{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":122736,"rows_kept":122736,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104016744,205.3,77512.92,0.0,0.46125,2e-05,32.21903]
[1777104023157,205.3,77513.96,0.0,0.46127,2e-05,32.21965]
[1777104028645,205.3,77515.34,0.0,0.46131,2e-05,32.22049]
[1777104034236,205.3,77518.6,0.0,0.46137,2e-05,32.21957]
[1777104040283,205.3,77517.54,0.0,0.46135,2e-05,32.21893]
[1777104045320,205.3,77519.54,0.0,0.4614,2e-05,32.22014]
[1777104051884,43.74,77468.67,0.0,0.17088,7e-05,20.58818]
[1777104054832,43.21,77468.67,0.0,0.16781,7e-05,20.34976]
[1777104056889,42.89,77470.64,0.0,0.16607,7e-05,20.21458]
[1777104059892,42.45,77477.51,0.0,0.16393,7e-05,20.04737]
[1777104061894,42.16,77474.13,0.0,0.16199,7e-05,19.89148]
[1777104063442,41.89,77473.38,0.0,0.16027,7e-05,19.75322]
[1777104065902,41.62,77474.45,0.0,0.15872,7e-05,19.62816]
[1777104067904,41.36,77474.8,0.0,0.15715,7e-05,19.50097]
[1777104070907,40.98,77475.34,0.0,0.15488,7e-05,19.31466]
[1777104076533,40.27,77476.29,0.0,0.15058,7e-05,18.9578]
[1777104079557,39.95,77477.14,0.0,0.14859,7e-05,18.79027]
[1777104083920,39.53,77477.79,0.0,0.14603,7e-05,18.5729]
[1777104087058,39.15,77478.01,0.0,0.14359,7e-05,18.36324]
[1777104091928,38.79,77478.75,0.0,0.14131,7e-05,18.16387]
[1777104095932,38.39,77478.3,0.0,0.13871,7e-05,17.93668]
[1777104098935,37.98,77478.5,0.0,0.13607,7e-05,17.70211]
[1777104101710,37.6,77478.41,0.0,0.13355,7e-05,17.47734]
[1777104104941,37.31,77478.43,0.0,0.13163,7e-05,17.30356]
[1777104107199,37.01,77478.3,0.0,0.12961,7e-05,17.11953]
[1777104111948,36.65,77480.02,0.0,0.12735,7e-05,16.9121]
[1777104115952,36.35,77479.85,0.0,0.12529,7e-05,16.72115]
[1777104120957,36.03,77479.84,0.0,0.12314,7e-05,16.52002]
[1777104125961,35.77,77482.15,0.0,0.12153,7e-05,16.36856]
[1777104131368,35.51,77482.2,0.0,0.11982,7e-05,16.20532]
[1777104137963,35.31,77484.59,0.0,0.11861,7e-05,16.09085]
[1777104143979,35.15,77486.16,0.0,0.11763,7e-05,15.99682]
[1777104148984,35.05,77487.25,0.0,0.11701,7e-05,15.93703]
[1777104150986,35.01,77496.75,0.0,0.11739,7e-05,15.97614]
[1777104156992,34.91,77498.68,0.0,0.11679,7e-05,15.91643]
[1777104161997,34.84,77496.24,0.0,0.11614,7e-05,15.85368]
[1777104167002,34.78,77496.33,0.0,0.11576,7e-05,15.81665]
[1777104172008,34.74,77492.47,0.0,0.11519,7e-05,15.76011]
[1777104177014,34.7,77493.11,0.0,0.11498,7e-05,15.74056]
[1777104182019,34.67,77493.31,0.0,0.11479,7e-05,15.72212]
[1777104187025,34.65,77494.36,0.0,0.11469,7e-05,15.71266]
[1777104192034,34.63,77494.34,0.0,0.11455,7e-05,15.69877]
[1777104197039,34.61,77494.94,0.0,0.11448,7e-05,15.69151]
[1777104202044,34.6,77497.93,0.0,0.11459,7e-05,15.70325]
[1777104207049,34.58,77500.85,0.0,0.11469,7e-05,15.71349]
[1777104212054,34.57,77501.81,0.0,0.11464,7e-05,15.70786]
[1777104217059,34.56,77503.23,0.0,0.11466,7e-05,15.71011]
[1777104222064,34.55,77506.03,0.0,0.11478,7e-05,15.722]
[1777104227069,34.54,77505.2,0.0,0.11466,7e-05,15.71006]
[1777104232074,34.53,77509.4,0.0,0.11489,7e-05,15.73383]
[1777104238080,34.52,77508.37,0.0,0.11475,7e-05,15.72]
[1777104243085,34.52,77507.74,0.0,0.11467,7e-05,15.71194]
[1777104248090,34.51,77510.62,0.0,0.11483,7e-05,15.72803]
[1777104253095,34.51,77510.76,0.0,0.11481,7e-05,15.72549]
[1777104259101,34.5,77509.84,0.0,0.11471,7e-05,15.7161]
[1777104265107,34.5,77505.28,0.0,0.11439,7e-05,15.68383]
[1777104270112,34.5,77505.55,0.0,0.11441,7e-05,15.68593]
[1777104275116,34.5,77502.74,0.0,0.11421,7e-05,15.66401]
[1777104277118,34.5,77492.87,0.0,0.11354,7e-05,15.59709]
[1777104282122,34.51,77485.13,0.0,0.11308,7e-05,15.55054]
[1777104287127,34.53,77486.03,0.0,0.11322,7e-05,15.5642]
[1777104293044,34.54,77485.66,0.0,0.11327,7e-05,15.56874]
[1777104298079,34.54,77484.63,0.0,0.11324,7e-05,15.56625]
[1777104303143,34.55,77497.06,0.0,0.11412,7e-05,15.65451]
[1777104308150,34.54,77497.71,0.0,0.11415,7e-05,15.65747]
[1777104310280,34.54,77499.64,0.0,0.11428,7e-05,15.67009]
[1777104310285,34.54,77499.64,0.0,0.11428,7e-05,15.67009]
[1777104310381,34.54,77499.64,0.0,0.11427,7e-05,15.66972]
[1777104313379,34.54,77499.45,0.0,0.11425,7e-05,15.66768]
[1777104313480,34.54,77499.45,0.0,0.11425,7e-05,15.66737]
[1777104320176,34.54,77499.41,0.0,0.11423,7e-05,15.66552]
[1777104325548,34.54,77499.36,0.0,0.11422,7e-05,15.66441]
[1777104325645,34.54,77499.36,0.0,0.11421,7e-05,15.66409]
[1777104326587,34.54,77499.36,0.0,0.11421,7e-05,15.66409]
[1777104326679,34.53,77499.36,0.0,0.11419,7e-05,15.66127]
[1777104327593,34.53,77499.36,0.0,0.11419,7e-05,15.66127]
[1777104327680,34.53,77499.36,0.0,0.11418,7e-05,15.66118]
[1777104333793,34.53,77500.41,0.0,0.11423,7e-05,15.66454]
[1777104340196,34.53,77500.79,0.0,0.11423,7e-05,15.66457]
[1777104343578,34.53,77501.29,0.0,0.11427,7e-05,15.6681]
[1777104343673,34.53,77501.29,0.0,0.11427,7e-05,15.6681]
[1777104343709,34.53,77501.29,0.0,0.11427,7e-05,15.66811]
[1777104345843,34.53,77501.99,0.0,0.11431,7e-05,15.67291]
[1777104345939,34.53,77501.99,0.0,0.11431,7e-05,15.67217]
[1777104347203,34.53,77512.08,0.0,0.11499,7e-05,15.74129]
[1777104352208,34.52,77511.81,0.0,0.11493,7e-05,15.73493]
[1777104357213,34.51,77510.4,0.0,0.11478,7e-05,15.7205]
[1777104362218,34.51,77509.23,0.0,0.11469,7e-05,15.71071]
[1777104367223,34.51,77510.59,0.0,0.11477,7e-05,15.719]
[1777104371338,34.51,77510.47,0.0,0.11475,7e-05,15.71707]
[1777104371428,34.5,77510.47,0.0,0.11472,7e-05,15.71478]
[1777104378109,34.5,77510.53,0.0,0.1147,7e-05,15.71261]
[1777104383239,34.5,77510.22,0.0,0.11466,7e-05,15.70823]
[1777104389278,34.49,77512.79,0.0,0.11479,7e-05,15.72205]
[1777104394283,34.49,77512.27,0.0,0.11474,7e-05,15.71518]
[1777104401290,34.49,77511.37,0.0,0.11469,7e-05,15.70981]
[1777104406295,34.49,77509.66,0.0,0.11458,7e-05,15.69891]
[1777104411300,34.49,77515.09,0.0,0.11496,7e-05,15.737]
[1777104416305,34.49,77518.11,0.0,0.11515,7e-05,15.75633]
[1777104416893,34.49,77518.11,0.0,0.11515,7e-05,15.75633]
[1777104417306,34.49,77520.27,0.0,0.11529,7e-05,15.77062]
[1777104420311,34.48,77532.44,0.0,0.1161,7e-05,15.85158]
[1777104425316,34.47,77538.3,0.0,0.11641,7e-05,15.8827]
[1777104430321,34.46,77539.26,0.0,0.11638,7e-05,15.88013]
[1777104435325,34.44,77541.31,0.0,0.11644,7e-05,15.88617]
[1777104440330,34.43,77541.87,0.0,0.1164,7e-05,15.88278]
[1777104445335,34.42,77540.61,0.0,0.11625,7e-05,15.86794]
[1777104450340,34.42,77540.39,0.0,0.11619,7e-05,15.86183]
[1777104455345,34.41,77540.11,0.0,0.11611,7e-05,15.85292]
[1777104460352,34.41,77540.19,0.0,0.11609,7e-05,15.85056]
[1777104466257,34.4,77543.28,0.0,0.11626,7e-05,15.86824]
[1777104471293,34.4,77542.49,0.0,0.11618,7e-05,15.85986]
[1777104476327,34.39,77542.07,0.0,0.11613,7e-05,15.85468]
[1777104481373,34.39,77541.49,0.0,0.11607,7e-05,15.84899]
[1777104486381,34.39,77541.06,0.0,0.11603,7e-05,15.84474]
[1777104492387,34.39,77540.37,0.0,0.11597,7e-05,15.83899]
[1777104492833,34.39,77540.37,0.0,0.11597,7e-05,15.83899]
[1777104492904,34.39,77540.37,0.0,0.11597,7e-05,15.83888]
[1777104498393,34.4,77539.44,0.0,0.11601,7e-05,15.84271]
[1777104503516,34.43,77539.6,0.0,0.1162,7e-05,15.8615]
[1777104509027,34.45,77539.89,0.0,0.11634,7e-05,15.87504]
[1777104515601,34.46,77540.71,0.0,0.11651,7e-05,15.8897]
[1777104521416,34.47,77541.56,0.0,0.11663,7e-05,15.9022]
[1777104526421,34.48,77541.43,0.0,0.11668,7e-05,15.90675]
[1777104532427,34.49,77541.26,0.0,0.11672,7e-05,15.91083]
[1777104537432,34.5,77542.13,0.0,0.11682,7e-05,15.92016]
[1777104543796,34.5,77542.74,0.0,0.11689,7e-05,15.92744]
[1777104545303,34.5,77542.74,0.0,0.11689,7e-05,15.92744]
[1777104545311,34.5,77542.74,0.0,0.11689,7e-05,15.92744]
[1777104545399,34.5,77542.74,0.0,0.1169,7e-05,15.9278]
[1777104550445,34.5,77543.53,0.0,0.11697,7e-05,15.93473]
[1777104555450,34.52,77542.91,0.0,0.11702,7e-05,15.94015]
[1777104560455,34.54,77542.0,0.0,0.11709,7e-05,15.94673]
[1777104565460,34.55,77541.74,0.0,0.11719,7e-05,15.95573]
[1777104570465,34.57,77541.07,0.0,0.11723,7e-05,15.96011]
[1777104575470,34.58,77548.81,0.0,0.11783,7e-05,16.01738]
[1777104581476,34.58,77552.59,0.0,0.11811,7e-05,16.04543]
[1777104586481,34.58,77554.1,0.0,0.11822,7e-05,16.05602]
[1777104591486,34.58,77553.37,0.0,0.11817,7e-05,16.05108]
[1777104597492,34.58,77553.47,0.0,0.11817,7e-05,16.05183]
[1777104602497,34.58,77554.12,0.0,0.11822,7e-05,16.05609]
[1777104607502,34.58,77558.88,0.0,0.11853,7e-05,16.08738]
[1777104612507,34.57,77567.94,0.0,0.11911,7e-05,16.14449]
[1777104618320,34.56,77568.2,0.0,0.11906,7e-05,16.13953]
[1777104623518,34.54,77567.76,0.0,0.11894,7e-05,16.12816]
[1777104628523,34.51,77567.88,0.0,0.11873,7e-05,16.10837]
[1777104631844,34.49,77564.89,0.0,0.11836,7e-05,16.07047]
[1777104631882,34.49,77564.89,0.0,0.11836,7e-05,16.07047]
[1777104632527,34.49,77564.59,0.0,0.1183,7e-05,16.06441]
[1777104638462,34.46,77559.82,0.0,0.11776,7e-05,16.01197]
[1777104643538,34.44,77559.84,0.0,0.11763,7e-05,15.99979]
[1777104645118,34.44,77559.84,0.0,0.11761,7e-05,15.99764]
[1777104645145,34.44,77559.84,0.0,0.11761,7e-05,15.99764]
[1777104645174,34.44,77559.84,0.0,0.11761,7e-05,15.99764]
[1777104645202,34.44,77559.84,0.0,0.11761,7e-05,15.99764]
[1777104645233,34.44,77559.84,0.0,0.11761,7e-05,15.99764]
[1777104645334,34.43,77559.84,0.0,0.11759,7e-05,15.99558]
[1777104650546,34.42,77559.13,0.0,0.11745,7e-05,15.98153]
[1777104650916,34.42,77559.13,0.0,0.11745,7e-05,15.98153]
[1777104650940,34.42,77559.13,0.0,0.11745,7e-05,15.98153]
[1777104650994,34.42,77559.13,0.0,0.11743,7e-05,15.97992]
[1777104651737,34.42,77559.13,0.0,0.11743,7e-05,15.97992]
[1777104651838,34.42,77559.13,0.0,0.11741,7e-05,15.97834]
[1777104654481,34.41,77559.83,0.0,0.11745,7e-05,15.98166]
[1777104654552,34.41,77559.78,0.0,0.11743,7e-05,15.97978]
[1777104655344,34.41,77559.78,0.0,0.11743,7e-05,15.97978]
[1777104655445,34.41,77559.78,0.0,0.11741,7e-05,15.97838]
[1777104660614,34.41,77559.19,0.0,0.1174,7e-05,15.97671]
[1777104666564,34.43,77559.57,0.0,0.11751,7e-05,15.98789]
[1777104671567,34.43,77559.08,0.0,0.11754,7e-05,15.99023]
[1777104676574,34.44,77557.94,0.0,0.11751,7e-05,15.98727]
[1777104681579,34.45,77557.31,0.0,0.11751,7e-05,15.98728]
[1777104683323,34.45,77557.31,0.0,0.11752,7e-05,15.98806]
[1777104683422,34.45,77557.31,0.0,0.11753,7e-05,15.98879]
[1777104685078,34.45,77557.31,0.0,0.11753,7e-05,15.98949]
[1777104685145,34.45,77557.31,0.0,0.11754,7e-05,15.99015]
[1777104690588,34.46,77557.5,0.0,0.11758,7e-05,15.99439]
[1777104692677,34.46,77557.47,0.0,0.11757,7e-05,15.99173]
[1777104699597,34.46,77558.13,0.0,0.11765,7e-05,15.99929]
[1777104700751,34.46,77558.13,0.0,0.11765,7e-05,15.99959]
[1777104702820,34.46,77558.4,0.0,0.11767,7e-05,16.00193]
[1777104707752,34.46,77558.65,0.0,0.1177,7e-05,16.00467]
[1777104708176,34.46,77558.65,0.0,0.1177,7e-05,16.00467]
[1777104708286,34.46,77558.65,0.0,0.1177,7e-05,16.00467]
[1777104709630,34.46,77558.95,0.0,0.11773,7e-05,16.00701]
[1777104715613,34.47,77554.62,0.0,0.11743,7e-05,15.97787]
[1777104720618,34.47,77554.13,0.0,0.11742,7e-05,15.97667]
[1777104723787,34.47,77554.02,0.0,0.11743,7e-05,15.9771]
[1777104729626,34.48,77549.04,0.0,0.11711,7e-05,15.94587]
[1777104734638,34.48,77548.53,0.0,0.11711,7e-05,15.94578]
[1777104735724,34.49,77548.85,0.0,0.11718,7e-05,15.95193]
[1777104743647,34.53,77550.43,0.0,0.11755,7e-05,15.98875]
[1777104749653,34.55,77551.35,0.0,0.11776,7e-05,16.009]
[1777104754922,34.56,77551.35,0.0,0.11783,7e-05,16.01449]
[1777104760664,34.57,77551.48,0.0,0.11793,7e-05,16.02401]
[1777104765584,34.58,77551.17,0.0,0.11795,7e-05,16.02544]
[1777104765606,34.58,77551.17,0.0,0.11795,7e-05,16.02544]
[1777104766670,34.58,77551.27,0.0,0.11799,7e-05,16.02941]
[1777104768189,34.58,77551.3,0.0,0.118,7e-05,16.03056]
[1777104768672,34.59,77552.57,0.0,0.1181,7e-05,16.04028]
[1777104768835,34.59,77552.57,0.0,0.1181,7e-05,16.04028]
[1777104768937,34.59,77552.57,0.0,0.11811,7e-05,16.04109]
[1777104769706,34.59,77552.57,0.0,0.11811,7e-05,16.04109]
[1777104770674,34.59,77551.78,0.0,0.11806,7e-05,16.03635]
[1777104771303,34.59,77551.78,0.0,0.11806,7e-05,16.03635]
[1777104771404,34.59,77551.78,0.0,0.11807,7e-05,16.03714]
[1777104772901,34.59,77551.82,0.0,0.11808,7e-05,16.0382]
[1777104773677,34.6,77551.48,0.0,0.11809,7e-05,16.03956]
[1777104773809,34.6,77551.48,0.0,0.11809,7e-05,16.03956]
[1777104774678,34.6,77551.48,0.0,0.11813,7e-05,16.04318]
[1777104779683,34.63,77550.73,0.0,0.11825,7e-05,16.05429]
[1777104784688,34.65,77550.94,0.0,0.1184,7e-05,16.06908]
[1777104790694,34.67,77550.06,0.0,0.11848,7e-05,16.07609]
[1777104792455,34.67,77550.17,0.0,0.11851,7e-05,16.0788]
[1777104797701,34.68,77549.47,0.0,0.11857,7e-05,16.08439]
[1777104799150,34.69,77551.4,0.0,0.11872,7e-05,16.09915]
[1777104799179,34.69,77551.4,0.0,0.11872,7e-05,16.09915]
[1777104799703,34.69,77552.13,0.0,0.11878,7e-05,16.10548]
[1777104800922,34.69,77552.13,0.0,0.11879,7e-05,16.10653]
[1777104806647,34.7,77552.72,0.0,0.11889,7e-05,16.11626]
[1777104812631,34.7,77551.23,0.0,0.11882,7e-05,16.10935]
[1777104818249,34.71,77550.53,0.0,0.11882,7e-05,16.10721]
[1777104821220,34.71,77550.46,0.0,0.11882,7e-05,16.10801]
[1777104822629,34.72,77550.46,0.0,0.11883,7e-05,16.10861]
[1777104822667,34.72,77550.46,0.0,0.11883,7e-05,16.10861]
[1777104822689,34.72,77550.46,0.0,0.11884,7e-05,16.1092]
[1777104827150,34.74,77549.6,0.0,0.11892,7e-05,16.11648]
[1777104827166,34.74,77549.6,0.0,0.11892,7e-05,16.11648]
[1777104827251,34.74,77549.6,0.0,0.11895,7e-05,16.11948]
[1777104833739,34.76,77549.2,0.0,0.11908,7e-05,16.1325]
[1777104839745,34.78,77548.66,0.0,0.11918,7e-05,16.14114]
[1777104845751,34.8,77548.05,0.0,0.11923,7e-05,16.14673]
[1777104851757,34.81,77547.53,0.0,0.11928,7e-05,16.15088]
[1777104853843,34.81,77547.44,0.0,0.1193,7e-05,16.15249]
[1777104855675,34.81,77547.01,0.0,0.11928,7e-05,16.1506]
[1777104860766,34.81,77537.09,0.0,0.11852,7e-05,16.0762]
[1777104866772,34.81,77536.9,0.0,0.11852,7e-05,16.07644]
[1777104871777,34.8,77537.51,0.0,0.1185,7e-05,16.07323]
[1777104872235,34.8,77537.51,0.0,0.1185,7e-05,16.07323]
[1777104872325,34.8,77537.51,0.0,0.1185,7e-05,16.07254]
[1777104875287,34.81,77537.86,0.0,0.11858,7e-05,16.08013]
[1777104875332,34.81,77537.86,0.0,0.1186,7e-05,16.08252]
[1777104876182,34.81,77537.86,0.0,0.1186,7e-05,16.08252]
[1777104876226,34.82,77537.86,0.0,0.11863,7e-05,16.08486]
[1777104882788,34.83,77538.19,0.0,0.11877,7e-05,16.0991]
[1777104888739,34.85,77538.78,0.0,0.11891,7e-05,16.11222]
[1777104893799,34.86,77539.66,0.0,0.11903,7e-05,16.12403]
[1777104896541,34.86,77539.95,0.0,0.11907,7e-05,16.12796]
[1777104902808,34.87,77540.37,0.0,0.11916,7e-05,16.13624]
[1777104907740,34.87,77540.55,0.0,0.11922,7e-05,16.14233]
[1777104910110,34.88,77540.65,0.0,0.11924,7e-05,16.14417]
[1777104918954,34.88,77540.8,0.0,0.11928,7e-05,16.14807]
[1777104924832,34.88,77541.59,0.0,0.11935,7e-05,16.15457]
[1777104930838,34.88,77542.11,0.0,0.11939,7e-05,16.15862]
[1777104932927,34.88,77542.35,0.0,0.11938,7e-05,16.15702]
[1777104938846,34.88,77542.24,0.0,0.11935,7e-05,16.15324]
[1777104943852,34.86,77541.63,0.0,0.11916,7e-05,16.13497]
[1777104948857,34.85,77541.53,0.0,0.1191,7e-05,16.12923]
[1777104954684,34.86,77541.48,0.0,0.11915,7e-05,16.13438]
[1777104962743,34.83,77541.51,0.0,0.11897,7e-05,16.11728]
[1777104963392,34.83,77541.51,0.0,0.11897,7e-05,16.11728]
[1777104964326,34.83,77541.56,0.0,0.11899,7e-05,16.11909]
[1777104965230,34.84,77548.58,0.0,0.11949,7e-05,16.16858]
[1777104970949,34.84,77549.3,0.0,0.11958,7e-05,16.17704]
[1777104971627,34.84,77549.3,0.0,0.11958,7e-05,16.17704]
[1777104972118,34.84,77549.3,0.0,0.11959,7e-05,16.1778]
[1777104977887,34.84,77546.69,0.0,0.11939,7e-05,16.15804]
[1777104983887,34.84,77547.69,0.0,0.11948,7e-05,16.16761]
[1777104989447,34.85,77544.89,0.0,0.11931,7e-05,16.15057]
[1777104992353,34.85,77545.58,0.0,0.11935,7e-05,16.15262]
[1777104997910,34.85,77545.42,0.0,0.11937,7e-05,16.15441]
[1777105003020,34.86,77544.77,0.0,0.11935,7e-05,16.15304]
[1777105008059,34.87,77544.54,0.0,0.11941,7e-05,16.15876]
[1777105013926,34.87,77547.42,0.0,0.11961,7e-05,16.17865]
[1777105018931,34.87,77546.78,0.0,0.11957,7e-05,16.17426]
[1777105021702,34.87,77546.85,0.0,0.11957,7e-05,16.17464]
[1777105026939,34.85,77548.13,0.0,0.11953,7e-05,16.17061]
[1777105031944,34.83,77545.35,0.0,0.1192,7e-05,16.13849]
[1777105036949,34.81,77545.79,0.0,0.11912,7e-05,16.13139]
[1777105039603,34.81,77546.0,0.0,0.1191,7e-05,16.12923]
[1777105040339,34.81,77546.0,0.0,0.11908,7e-05,16.1275]
[1777105042969,34.8,77546.0,0.0,0.11903,7e-05,16.12286]
[1777105044777,34.8,77543.92,0.0,0.11887,7e-05,16.10714]
[1777105049869,34.81,77542.53,0.0,0.11887,7e-05,16.10647]
[1777105054967,34.82,77543.96,0.0,0.11901,7e-05,16.11858]
[1777105055572,34.82,77543.96,0.0,0.11901,7e-05,16.11858]
[1777105056218,34.82,77543.96,0.0,0.11899,7e-05,16.11676]
[1777105057110,34.82,77543.96,0.0,0.11901,7e-05,16.11837]
[1777105060607,34.82,77543.74,0.0,0.11904,7e-05,16.12133]
[1777105061981,34.83,77543.74,0.0,0.11907,7e-05,16.12414]
[1777105068981,34.84,77542.3,0.0,0.11905,7e-05,16.1227]
[1777105073986,34.85,77542.61,0.0,0.11912,7e-05,16.12931]
[1777105078991,34.85,77542.26,0.0,0.11914,7e-05,16.13074]
[1777105082832,34.86,77542.18,0.0,0.11915,7e-05,16.13214]
[1777105083672,34.86,77542.18,0.0,0.11916,7e-05,16.13274]
[1777105085012,34.86,77542.17,0.0,0.11914,7e-05,16.13057]
[1777105085577,34.86,77542.17,0.0,0.11914,7e-05,16.13057]
[1777105091226,34.84,77540.6,0.0,0.11889,7e-05,16.10631]
[1777105097013,34.82,77540.21,0.0,0.11875,7e-05,16.0931]
[1777105102018,34.81,77540.57,0.0,0.1187,7e-05,16.08877]
[1777105107023,34.8,77542.82,0.0,0.11879,7e-05,16.09786]
[1777105112028,34.79,77544.41,0.0,0.11882,7e-05,16.09908]
[1777105117033,34.78,77546.65,0.0,0.11891,7e-05,16.10853]
[1777105123039,34.77,77548.74,0.0,0.11899,7e-05,16.11636]
[1777105128044,34.76,77549.61,0.0,0.119,7e-05,16.11714]
[1777105133938,34.75,77550.3,0.0,0.11898,7e-05,16.11617]
[1777105136856,34.76,77551.62,0.0,0.11909,7e-05,16.12653]
[1777105138278,34.76,77552.05,0.0,0.11913,7e-05,16.13067]
[1777105140085,34.76,77552.08,0.0,0.11918,7e-05,16.13508]
[1777105140916,34.76,77552.08,0.0,0.11918,7e-05,16.13508]
[1777105142453,34.77,77552.68,0.0,0.11926,7e-05,16.14299]
[1777105143409,34.77,77552.68,0.0,0.11928,7e-05,16.14472]
[1777105149047,34.76,77550.53,0.0,0.11907,7e-05,16.12478]
[1777105154071,34.76,77545.96,0.0,0.11871,7e-05,16.08892]
[1777105156261,34.76,77545.56,0.0,0.11867,7e-05,16.085]
[1777105156362,34.76,77545.56,0.0,0.11866,7e-05,16.08455]
[1777105159053,34.76,77544.71,0.0,0.1186,7e-05,16.07827]
[1777105159076,34.76,77539.56,0.0,0.11824,7e-05,16.04251]
[1777105159633,34.76,77539.56,0.0,0.11824,7e-05,16.04251]
[1777105159734,34.76,77539.56,0.0,0.11828,7e-05,16.04613]
[1777105161773,34.77,77537.0,0.0,0.11813,7e-05,16.03184]
[1777105161855,34.77,77537.0,0.0,0.11813,7e-05,16.03207]
[1777105167084,34.79,77531.4,0.0,0.1179,7e-05,16.00791]
[1777105172089,34.81,77531.95,0.0,0.11807,7e-05,16.02322]
[1777105176540,34.83,77530.67,0.0,0.11809,7e-05,16.0247]
[1777105176580,34.83,77530.67,0.0,0.11809,7e-05,16.0247]
[1777105176637,34.83,77530.67,0.0,0.11811,7e-05,16.02711]
[1777105182099,34.83,77528.79,0.0,0.11797,7e-05,16.01309]
[1777105187104,34.82,77527.88,0.0,0.11787,7e-05,16.00352]
[1777105192109,34.82,77525.15,0.0,0.11766,7e-05,15.98283]
[1777105197114,34.82,77525.78,0.0,0.11769,7e-05,15.98606]
[1777105202119,34.82,77526.38,0.0,0.11772,7e-05,15.98907]
[1777105204219,34.82,77526.55,0.0,0.11773,7e-05,15.98979]
[1777105205122,34.82,77526.56,0.0,0.11773,7e-05,15.98963]
[1777105205885,34.82,77526.56,0.0,0.11773,7e-05,15.98963]
[1777105205983,34.82,77526.56,0.0,0.11773,7e-05,15.9894]
[1777105210999,34.81,77526.46,0.0,0.11771,7e-05,15.98775]
[1777105216133,34.81,77527.42,0.0,0.11777,7e-05,15.99335]
[1777105222139,34.82,77527.49,0.0,0.1178,7e-05,15.99661]
[1777105227144,34.82,77527.41,0.0,0.11782,7e-05,15.9985]
[1777105232635,34.82,77527.31,0.0,0.11782,7e-05,15.99689]
[1777105238155,34.83,77527.84,0.0,0.11787,7e-05,16.00225]
[1777105242172,34.83,77527.86,0.0,0.11788,7e-05,16.0034]
[1777105242749,34.83,77527.86,0.0,0.11788,7e-05,16.0034]
[1777105250169,34.83,77531.62,0.0,0.11814,7e-05,16.02863]
[1777105250940,34.83,77531.62,0.0,0.11814,7e-05,16.02863]
[1777105250947,34.83,77531.62,0.0,0.11814,7e-05,16.02852]
[1777105256175,34.83,77531.73,0.0,0.11814,7e-05,16.02879]
[1777105256998,34.83,77531.73,0.0,0.11814,7e-05,16.02879]
[1777105257029,34.83,77531.73,0.0,0.11814,7e-05,16.02876]
[1777105262331,34.83,77531.2,0.0,0.1181,7e-05,16.02493]
[1777105262709,34.83,77531.2,0.0,0.1181,7e-05,16.02493]
[1777105263182,34.83,77531.39,0.0,0.11811,7e-05,16.02616]
[1777105263413,34.83,77531.39,0.0,0.11811,7e-05,16.02616]
[1777105264183,34.83,77531.5,0.0,0.11813,7e-05,16.02751]
[1777105264820,34.83,77531.5,0.0,0.11813,7e-05,16.02751]
[1777105264920,34.83,77531.5,0.0,0.11812,7e-05,16.02688]
[1777105265431,34.83,77531.5,0.0,0.11812,7e-05,16.02688]
[1777105265494,34.83,77531.5,0.0,0.11812,7e-05,16.02688]
[1777105266185,34.82,77546.69,0.0,0.11917,7e-05,16.13077]
[1777105269188,34.82,77556.07,0.0,0.1198,7e-05,16.19247]
[1777105270572,34.82,77556.73,0.0,0.11983,7e-05,16.19542]
[1777105271119,34.82,77556.73,0.0,0.11983,7e-05,16.19542]
[1777105271190,34.81,77556.64,0.0,0.11981,7e-05,16.19323]
[1777105273163,34.81,77556.81,0.0,0.1198,7e-05,16.19222]
[1777105273192,34.81,77557.08,0.0,0.11979,7e-05,16.19192]
[1777105273669,34.81,77557.08,0.0,0.11979,7e-05,16.19192]
[1777105274193,34.8,77557.4,0.0,0.11979,7e-05,16.19211]
[1777105274360,34.8,77557.4,0.0,0.11979,7e-05,16.19211]
[1777105274462,34.8,77557.4,0.0,0.11977,7e-05,16.1901]
[1777105279178,34.79,77558.29,0.0,0.11977,7e-05,16.19046]
[1777105279198,34.79,77558.99,0.0,0.1198,7e-05,16.19346]
[1777105280016,34.79,77558.99,0.0,0.1198,7e-05,16.19346]
[1777105280117,34.79,77558.99,0.0,0.11979,7e-05,16.19172]
[1777105285207,34.78,77557.0,0.0,0.11957,7e-05,16.17034]
[1777105291213,34.77,77555.83,0.0,0.11939,7e-05,16.15215]
[1777105293352,34.76,77555.83,0.0,0.11937,7e-05,16.15034]
[1777105293452,34.76,77555.83,0.0,0.11936,7e-05,16.14951]
[1777105301224,34.75,77555.16,0.0,0.11927,7e-05,16.14019]
[1777105306829,34.75,77554.65,0.0,0.11921,7e-05,16.13411]
[1777105307276,34.75,77554.65,0.0,0.1192,7e-05,16.13367]
[1777105307340,34.75,77554.65,0.0,0.1192,7e-05,16.13328]
[1777105309874,34.75,77554.65,0.0,0.1192,7e-05,16.13328]
[1777105309975,34.75,77554.65,0.0,0.1192,7e-05,16.13379]
[1777105313263,34.75,77554.65,0.0,0.11921,7e-05,16.13425]
[1777105313344,34.75,77554.65,0.0,0.11921,7e-05,16.13472]
[1777105316605,34.75,77554.65,0.0,0.11922,7e-05,16.13518]
[1777105317232,34.75,77554.65,0.0,0.11922,7e-05,16.1354]
[1777105322245,34.76,77554.99,0.0,0.11927,7e-05,16.14062]
[1777105322741,34.76,77554.99,0.0,0.11927,7e-05,16.14062]
[1777105322840,34.76,77554.99,0.0,0.11928,7e-05,16.14082]
[1777105323737,34.76,77554.99,0.0,0.11928,7e-05,16.14082]
[1777105323837,34.76,77554.99,0.0,0.11928,7e-05,16.14097]
[1777105327062,34.76,77553.75,0.0,0.1192,7e-05,16.13341]
[1777105327163,34.76,77553.75,0.0,0.11921,7e-05,16.13394]
[1777105332422,34.76,77548.91,0.0,0.11889,7e-05,16.10315]
[1777105334316,34.77,77547.59,0.0,0.11882,7e-05,16.09533]
[1777105335258,34.77,77546.03,0.0,0.11871,7e-05,16.08527]
[1777105340262,34.77,77545.2,0.0,0.11869,7e-05,16.08299]
[1777105345267,34.78,77543.57,0.0,0.11861,7e-05,16.07522]
[1777105350272,34.78,77543.47,0.0,0.11864,7e-05,16.07781]
[1777105355277,34.79,77540.77,0.0,0.11847,7e-05,16.05895]
[1777105360283,34.79,77538.07,0.0,0.11832,7e-05,16.04418]
[1777105365288,34.8,77531.96,0.0,0.11795,7e-05,16.00807]
[1777105370293,34.81,77531.0,0.0,0.11794,7e-05,16.00689]
[1777105375298,34.82,77530.93,0.0,0.11799,7e-05,16.0113]
[1777105381304,34.83,77531.13,0.0,0.11805,7e-05,16.01716]
[1777105386309,34.83,77531.12,0.0,0.11808,7e-05,16.01992]
[1777105391314,34.83,77531.07,0.0,0.1181,7e-05,16.02192]
[1777105397320,34.84,77530.97,0.0,0.11812,7e-05,16.02341]
[1777105402325,34.84,77531.2,0.0,0.11815,7e-05,16.02639]
[1777105408332,34.84,77530.9,0.0,0.11814,7e-05,16.0256]
[1777105414338,34.85,77524.59,0.0,0.11772,7e-05,15.98267]
[1777105419343,34.85,77525.19,0.0,0.11779,7e-05,15.98982]
[1777105424348,34.85,77525.63,0.0,0.11785,7e-05,15.995]
[1777105430009,34.86,77525.66,0.0,0.11786,7e-05,15.99678]
[1777105434460,34.86,77532.32,0.0,0.11834,7e-05,16.0436]
[1777105434473,34.86,77532.32,0.0,0.11834,7e-05,16.0436]
[1777105434561,34.86,77532.32,0.0,0.11834,7e-05,16.04383]
[1777105438652,34.86,77532.7,0.0,0.11837,7e-05,16.04704]
[1777105439363,34.86,77532.48,0.0,0.11836,7e-05,16.04566]
[1777105444368,34.86,77536.59,0.0,0.11862,7e-05,16.07195]
[1777105450374,34.85,77534.87,0.0,0.11843,7e-05,16.05254]
[1777105453652,34.84,77534.22,0.0,0.11832,7e-05,16.04262]
[1777105453662,34.84,77534.22,0.0,0.11832,7e-05,16.04262]
[1777105454378,34.83,77534.18,0.0,0.11826,7e-05,16.03682]
[1777105459383,34.79,77533.88,0.0,0.11799,7e-05,16.0103]
[1777105465389,34.76,77532.59,0.0,0.11765,7e-05,15.9779]
[1777105470394,34.73,77532.8,0.0,0.11751,7e-05,15.96389]
[1777105476346,34.71,77532.71,0.0,0.11732,7e-05,15.94482]
[1777105481405,34.7,77533.08,0.0,0.11724,7e-05,15.93708]
[1777105486410,34.69,77524.72,0.0,0.1166,7e-05,15.87357]
[1777105491604,34.68,77525.37,0.0,0.11662,7e-05,15.87507]
[1777105496606,34.68,77526.26,0.0,0.11667,7e-05,15.88014]
[1777105503044,34.68,77523.26,0.0,0.11646,7e-05,15.85917]
[1777105508432,34.68,77526.42,0.0,0.11667,7e-05,15.88052]
[1777105514438,34.68,77526.13,0.0,0.11663,7e-05,15.87708]
[1777105520444,34.68,77526.29,0.0,0.11663,7e-05,15.87697]
[1777105525449,34.67,77527.34,0.0,0.1167,7e-05,15.88319]
[1777105530785,34.67,77527.97,0.0,0.11672,7e-05,15.88587]
[1777105539475,34.67,77529.15,0.0,0.11676,7e-05,15.88816]
[1777105544480,34.67,77529.13,0.0,0.11674,7e-05,15.88665]
[1777105549485,34.66,77529.27,0.0,0.11674,7e-05,15.88639]
[1777105554494,34.66,77529.36,0.0,0.11673,7e-05,15.88584]
[1777105560500,34.66,77530.06,0.0,0.11677,7e-05,15.88919]
[1777105565505,34.66,77530.11,0.0,0.11676,7e-05,15.88829]
[1777105570510,34.65,77537.9,0.0,0.11727,7e-05,15.93938]
[1777105575515,34.65,77537.22,0.0,0.11718,7e-05,15.93073]
[1777105580520,34.64,77536.95,0.0,0.11713,7e-05,15.92574]
[1777105585525,34.64,77537.93,0.0,0.11717,7e-05,15.92965]
[1777105590530,34.64,77537.55,0.0,0.11712,7e-05,15.92444]
[1777105595535,34.63,77540.24,0.0,0.11725,7e-05,15.93699]
[1777105600540,34.63,77539.72,0.0,0.11719,7e-05,15.93066]
[1777105606546,34.62,77539.14,0.0,0.11713,7e-05,15.92435]
[1777105611551,34.62,77538.79,0.0,0.11709,7e-05,15.92043]
[1777105617557,34.62,77538.67,0.0,0.11706,7e-05,15.91828]
[1777105622562,34.62,77538.42,0.0,0.11704,7e-05,15.91555]
[1777105628474,34.61,77545.06,0.0,0.11746,7e-05,15.95782]
[1777105633573,34.61,77545.08,0.0,0.11743,7e-05,15.95479]
[1777105640580,34.6,77544.19,0.0,0.11733,7e-05,15.94498]
[1777105646586,34.6,77543.6,0.0,0.11727,7e-05,15.93881]
[1777105651591,34.6,77542.71,0.0,0.11717,7e-05,15.92816]
[1777105656596,34.6,77541.73,0.0,0.1171,7e-05,15.92086]
[1777105661601,34.6,77541.12,0.0,0.11706,7e-05,15.91661]
[1777105666606,34.6,77541.28,0.0,0.11707,7e-05,15.91762]
[1777105671608,34.6,77541.62,0.0,0.11709,7e-05,15.91979]
[1777105676619,34.59,77546.55,0.0,0.11742,7e-05,15.95233]
[1777105681624,34.59,77546.92,0.0,0.11742,7e-05,15.95241]
[1777105686629,34.59,77546.67,0.0,0.11738,7e-05,15.94866]
[1777105691634,34.58,77546.7,0.0,0.11736,7e-05,15.94721]
[1777105697640,34.58,77548.18,0.0,0.11744,7e-05,15.955]
[1777105704448,34.58,77549.22,0.0,0.11748,7e-05,15.95908]
[1777105709652,34.57,77549.04,0.0,0.11745,7e-05,15.95587]
[1777105716659,34.57,77550.56,0.0,0.1175,7e-05,15.95999]
[1777105722665,34.57,77551.09,0.0,0.11752,7e-05,15.96154]
[1777105727670,34.56,77550.15,0.0,0.11744,7e-05,15.95369]
[1777105732675,34.56,77549.46,0.0,0.11738,7e-05,15.94819]
[1777105738681,34.56,77550.94,0.0,0.11747,7e-05,15.95734]
[1777105743686,34.56,77552.11,0.0,0.11754,7e-05,15.96382]
[1777105748691,34.56,77553.22,0.0,0.1176,7e-05,15.96965]
[1777105753696,34.55,77551.89,0.0,0.11749,7e-05,15.95905]
[1777105758701,34.55,77553.17,0.0,0.11756,7e-05,15.96639]
[1777105763706,34.55,77553.3,0.0,0.11755,7e-05,15.96573]
[1777105769711,34.55,77554.39,0.0,0.11761,7e-05,15.97165]
[1777105774716,34.54,77554.92,0.0,0.11761,7e-05,15.97031]
[1777105780484,34.54,77554.79,0.0,0.11759,7e-05,15.96849]
[1777105787729,34.54,77553.79,0.0,0.1175,7e-05,15.95933]
[1777105794631,34.54,77551.96,0.0,0.11737,7e-05,15.94639]
[1777105799667,34.54,77550.69,0.0,0.11729,7e-05,15.93798]
[1777105804702,34.54,77550.39,0.0,0.11727,7e-05,15.93601]
[1777105809737,34.54,77557.16,0.0,0.11772,7e-05,15.98117]
[1777105814756,34.53,77561.93,0.0,0.11802,7e-05,16.01075]
[1777105814778,34.53,77561.93,0.0,0.11802,7e-05,16.01075]
[1777105814847,34.53,77561.93,0.0,0.118,7e-05,16.00908]
[1777105816758,34.53,77574.03,0.0,0.11887,7e-05,16.09513]
[1777105817107,34.53,77574.03,0.0,0.11887,7e-05,16.09513]
[1777105817161,34.53,77574.03,0.0,0.11888,7e-05,16.09618]
[1777105822230,34.53,77579.51,0.0,0.11924,7e-05,16.13118]
[1777105828770,34.5,77578.15,0.0,0.11899,7e-05,16.10671]
[1777105833775,34.49,77577.65,0.0,0.11884,7e-05,16.09161]
[1777105838780,34.48,77579.01,0.0,0.11887,7e-05,16.09444]
[1777105843785,34.47,77579.56,0.0,0.11884,7e-05,16.09167]
[1777105848790,34.46,77578.74,0.0,0.11873,7e-05,16.08084]
[1777105853794,34.46,77578.62,0.0,0.11868,7e-05,16.07584]
[1777105859800,34.45,77578.37,0.0,0.11862,7e-05,16.06996]
[1777105863933,34.45,77578.75,0.0,0.11861,7e-05,16.06991]
[1777105863974,34.45,77578.75,0.0,0.11861,7e-05,16.06991]
[1777105864807,34.45,77582.81,0.0,0.11889,7e-05,16.09743]
[1777105870813,34.46,77590.18,0.0,0.11952,7e-05,16.15916]
[1777105873868,34.47,77590.86,0.0,0.11961,7e-05,16.16724]
[1777105875818,34.47,77601.98,0.0,0.12041,7e-05,16.24632]
[1777105877820,34.47,77611.43,0.0,0.12107,7e-05,16.31075]
[1777105878217,34.47,77611.43,0.0,0.12107,7e-05,16.31075]
[1777105880910,34.45,77611.91,0.0,0.12098,7e-05,16.30242]
[1777105882291,34.44,77611.91,0.0,0.12094,7e-05,16.29876]
[1777105883111,34.44,77611.91,0.0,0.12091,7e-05,16.29522]
[1777105883136,34.44,77611.91,0.0,0.12091,7e-05,16.29522]
[1777105883188,34.43,77611.91,0.0,0.12087,7e-05,16.2918]
[1777105886278,34.42,77612.65,0.0,0.12086,7e-05,16.29048]
[1777105886349,34.42,77612.65,0.0,0.12082,7e-05,16.28735]
[1777105891835,34.37,77614.97,0.0,0.12066,7e-05,16.27072]
[1777105896840,34.34,77615.44,0.0,0.12043,7e-05,16.2492]
[1777105901849,34.3,77616.63,0.0,0.12029,7e-05,16.23655]
[1777105906854,34.28,77615.72,0.0,0.12004,7e-05,16.21259]
[1777105912860,34.25,77615.62,0.0,0.11986,7e-05,16.19483]
[1777105916840,34.24,77624.33,0.0,0.12039,7e-05,16.24691]
[1777105921869,34.22,77619.22,0.0,0.11986,7e-05,16.1959]
[1777105926874,34.2,77618.97,0.0,0.11975,7e-05,16.18489]
[1777105931879,34.19,77614.0,0.0,0.11932,7e-05,16.1437]
[1777105936884,34.19,77613.14,0.0,0.11922,7e-05,16.13306]
[1777105940663,34.18,77613.14,0.0,0.11919,7e-05,16.13069]
[1777105940694,34.18,77613.14,0.0,0.11919,7e-05,16.13069]
[1777105940765,34.18,77613.14,0.0,0.11918,7e-05,16.12996]
[1777105941028,34.18,77613.14,0.0,0.11918,7e-05,16.12996]
[1777105941746,34.18,77613.14,0.0,0.11918,7e-05,16.12996]
[1777105943891,34.18,77603.39,0.0,0.11848,7e-05,16.06097]
[1777105945843,34.18,77602.22,0.0,0.1184,7e-05,16.05299]
[1777105945893,34.18,77603.44,0.0,0.11849,7e-05,16.06179]
[1777105951898,34.18,77605.13,0.0,0.11859,7e-05,16.07041]
[1777105956903,34.18,77606.86,0.0,0.11871,7e-05,16.08175]
[1777105962612,34.18,77610.65,0.0,0.11896,7e-05,16.10643]
[1777105967861,34.18,77609.21,0.0,0.11882,7e-05,16.09324]
[1777105972896,34.17,77609.76,0.0,0.11884,7e-05,16.09506]
[1777105974239,34.17,77610.0,0.0,0.11885,7e-05,16.09632]
[1777105974252,34.17,77610.0,0.0,0.11885,7e-05,16.09632]
[1777105974911,34.17,77610.0,0.0,0.11884,7e-05,16.09548]
[1777105975734,34.17,77610.0,0.0,0.11884,7e-05,16.09548]
[1777105975918,34.17,77610.0,0.0,0.11883,7e-05,16.0944]
[1777105981931,34.16,77616.92,0.0,0.11927,7e-05,16.13753]
[1777105986936,34.15,77616.68,0.0,0.11921,7e-05,16.1318]
[1777105991941,34.15,77615.97,0.0,0.11913,7e-05,16.12364]
[1777105996946,34.15,77615.58,0.0,0.11907,7e-05,16.11819]
[1777106001951,34.14,77611.06,0.0,0.11872,7e-05,16.08433]
[1777106006956,34.14,77607.83,0.0,0.1185,7e-05,16.06256]
[1777106011961,34.15,77605.85,0.0,0.11836,7e-05,16.04669]
[1777106016966,34.15,77604.28,0.0,0.11826,7e-05,16.03699]
[1777106020083,34.15,77603.18,0.0,0.11819,7e-05,16.03041]
[1777106020121,34.15,77603.18,0.0,0.11819,7e-05,16.03041]
[1777106020226,34.15,77603.18,0.0,0.1182,7e-05,16.03079]
[1777106021030,34.15,77603.18,0.0,0.1182,7e-05,16.03079]
[1777106026976,34.14,77596.96,0.0,0.11765,7e-05,15.9765]
[1777106031981,34.12,77595.88,0.0,0.11748,7e-05,15.96075]
[1777106036986,34.11,77597.21,0.0,0.11749,7e-05,15.96176]
[1777106041991,34.1,77596.19,0.0,0.11737,7e-05,15.94985]
[1777106047997,34.1,77596.29,0.0,0.11732,7e-05,15.94502]
[1777106054003,34.09,77597.53,0.0,0.11736,7e-05,15.94876]
[1777106060507,34.08,77598.85,0.0,0.11739,7e-05,15.9522]
[1777106062836,34.08,77598.85,0.0,0.11739,7e-05,15.9522]
[1777106062855,34.08,77598.85,0.0,0.11739,7e-05,15.9522]
[1777106062884,34.08,77598.85,0.0,0.11739,7e-05,15.9522]
[1777106063012,34.08,77599.55,0.0,0.11742,7e-05,15.95555]
[1777106067016,34.06,77613.72,0.0,0.11828,7e-05,16.04129]
[1777106067809,34.06,77613.72,0.0,0.11828,7e-05,16.04129]
[1777106067823,34.06,77613.72,0.0,0.11828,7e-05,16.04129]
[1777106067909,34.05,77613.72,0.0,0.11823,7e-05,16.03597]
[1777106072963,34.01,77617.77,0.0,0.11825,7e-05,16.03713]
[1777106073874,34.01,77617.77,0.0,0.11825,7e-05,16.03713]
[1777106074914,34.01,77617.77,0.0,0.1182,7e-05,16.03279]
[1777106075015,34.0,77617.77,0.0,0.11816,7e-05,16.02861]
[1777106080185,33.97,77620.68,0.0,0.11817,7e-05,16.0302]
[1777106082051,33.96,77621.83,0.0,0.11818,7e-05,16.03124]
[1777106083813,33.95,77621.94,0.0,0.11811,7e-05,16.02535]
[1777106083829,33.95,77621.94,0.0,0.11811,7e-05,16.02535]
[1777106083858,33.95,77621.94,0.0,0.11811,7e-05,16.02535]
[1777106084189,33.95,77622.16,0.0,0.1181,7e-05,16.02375]
[1777106085233,33.94,77622.18,0.0,0.11805,7e-05,16.01909]
[1777106087126,33.93,77622.2,0.0,0.118,7e-05,16.01458]
[1777106089601,33.91,77624.26,0.0,0.11801,7e-05,16.016]
[1777106090569,33.91,77624.84,0.0,0.11801,7e-05,16.01593]
[1777106096202,33.87,77629.3,0.0,0.11809,7e-05,16.0243]
[1777106098090,33.87,77628.88,0.0,0.11802,7e-05,16.01775]
[1777106098119,33.87,77628.88,0.0,0.11802,7e-05,16.01775]
[1777106098204,33.86,77629.8,0.0,0.11805,7e-05,16.02069]
[1777106098936,33.86,77629.8,0.0,0.11805,7e-05,16.02069]
[1777106100450,33.85,77630.34,0.0,0.11802,7e-05,16.01775]
[1777106101241,33.85,77631.21,0.0,0.11805,7e-05,16.02065]
[1777106101258,33.85,77631.21,0.0,0.11805,7e-05,16.02065]
[1777106102209,33.84,77631.38,0.0,0.11802,7e-05,16.01864]
[1777106107214,33.82,77632.26,0.0,0.11793,7e-05,16.01009]
[1777106112220,33.8,77633.77,0.0,0.11791,7e-05,16.0078]
[1777106113003,33.8,77633.77,0.0,0.11791,7e-05,16.0078]
[1777106113028,33.8,77633.77,0.0,0.11791,7e-05,16.0078]
[1777106113220,33.8,77634.93,0.0,0.11796,7e-05,16.01354]
[1777106113801,33.8,77634.93,0.0,0.11796,7e-05,16.01354]
[1777106114221,33.8,77635.06,0.0,0.11795,7e-05,16.01189]
[1777106114684,33.8,77635.06,0.0,0.11795,7e-05,16.01189]
[1777106115222,33.79,77638.13,0.0,0.11814,7e-05,16.03106]
[1777106120227,33.77,77642.78,0.0,0.11833,7e-05,16.04981]
[1777106125233,33.75,77639.6,0.0,0.11798,7e-05,16.01562]
[1777106130238,33.74,77637.1,0.0,0.11771,7e-05,15.98958]
[1777106135576,33.73,77637.01,0.0,0.11762,7e-05,15.97907]
[1777106141249,33.73,77633.3,0.0,0.11729,7e-05,15.94719]
[1777106146254,33.72,77634.39,0.0,0.11733,7e-05,15.95149]
[1777106151260,33.72,77632.85,0.0,0.11719,7e-05,15.93746]
[1777106157179,33.71,77632.6,0.0,0.11715,7e-05,15.93309]
[1777106162217,33.71,77633.16,0.0,0.11717,7e-05,15.93492]
[1777106167249,33.7,77637.59,0.0,0.11744,7e-05,15.96277]
[1777106173282,33.7,77638.83,0.0,0.11748,7e-05,15.96689]
[1777106178287,33.69,77638.75,0.0,0.11744,7e-05,15.96274]
[1777106183292,33.69,77638.65,0.0,0.1174,7e-05,15.959]
[1777106189298,33.68,77638.69,0.0,0.11737,7e-05,15.95605]
[1777106194303,33.68,77638.68,0.0,0.11733,7e-05,15.95027]
[1777106199308,33.68,77638.7,0.0,0.11731,7e-05,15.94836]
[1777106204320,33.67,77643.53,0.0,0.11762,7e-05,15.97938]
[1777106209325,33.67,77643.41,0.0,0.11757,7e-05,15.97492]
[1777106214330,33.66,77642.84,0.0,0.1175,7e-05,15.96795]
[1777106219335,33.66,77643.87,0.0,0.11755,7e-05,15.97242]
[1777106225340,33.65,77644.39,0.0,0.11755,7e-05,15.9725]
[1777106230345,33.65,77638.9,0.0,0.11713,7e-05,15.93131]
[1777106235350,33.65,77636.23,0.0,0.11694,7e-05,15.9128]
[1777106240356,33.65,77633.84,0.0,0.11679,7e-05,15.89757]
[1777106245362,33.65,77633.43,0.0,0.11678,7e-05,15.89615]
[1777106252846,33.66,77632.9,0.0,0.11674,7e-05,15.8907]
[1777106258319,33.66,77631.23,0.0,0.11663,7e-05,15.88038]
[1777106263381,33.66,77631.02,0.0,0.11663,7e-05,15.88043]
[1777106268386,33.66,77629.93,0.0,0.11657,7e-05,15.87383]
[1777106273391,33.66,77629.91,0.0,0.11658,7e-05,15.87465]
[1777106278542,33.67,77629.59,0.0,0.11656,7e-05,15.87298]
[1777106284402,33.67,77629.27,0.0,0.11654,7e-05,15.87143]
[1777106289407,33.67,77628.75,0.0,0.11651,7e-05,15.86811]
[1777106294412,33.67,77635.5,0.0,0.11699,7e-05,15.91547]
[1777106299417,33.66,77633.89,0.0,0.11684,7e-05,15.90118]
[1777106307227,33.66,77632.95,0.0,0.11675,7e-05,15.8924]
[1777106312430,33.66,77632.23,0.0,0.11666,7e-05,15.88229]
[1777106317435,33.66,77632.53,0.0,0.11667,7e-05,15.88328]
[1777106322440,33.65,77632.36,0.0,0.11665,7e-05,15.88078]
[1777106328373,33.65,77632.61,0.0,0.11665,7e-05,15.88089]
[1777106333450,33.65,77633.66,0.0,0.11671,7e-05,15.88665]
[1777106338727,33.65,77635.14,0.0,0.11679,7e-05,15.89496]
[1777106344465,33.64,77635.32,0.0,0.11677,7e-05,15.89328]
[1777106348044,33.64,77635.34,0.0,0.11676,7e-05,15.89205]
[1777106348059,33.64,77635.34,0.0,0.11676,7e-05,15.89205]
[1777106349877,33.64,77635.34,0.0,0.11676,7e-05,15.89205]
[1777106349978,33.64,77635.34,0.0,0.11675,7e-05,15.89118]
[1777106350678,33.64,77635.34,0.0,0.11675,7e-05,15.89118]
[1777106355307,33.63,77635.13,0.0,0.11671,7e-05,15.88763]
[1777106355323,33.63,77635.13,0.0,0.11671,7e-05,15.88763]
[1777106355357,33.63,77635.13,0.0,0.11671,7e-05,15.88725]
[1777106357026,33.63,77635.13,0.0,0.11671,7e-05,15.88725]
[1777106362483,33.63,77635.19,0.0,0.11669,7e-05,15.88507]
[1777106367488,33.63,77635.37,0.0,0.11668,7e-05,15.88423]
[1777106372493,33.63,77634.43,0.0,0.11658,7e-05,15.87293]
[1777106377497,33.62,77635.64,0.0,0.11665,7e-05,15.87999]
[1777106380740,33.62,77634.83,0.0,0.11658,7e-05,15.87339]
[1777106380781,33.62,77634.83,0.0,0.11658,7e-05,15.87339]
[1777106383503,33.62,77634.35,0.0,0.11654,7e-05,15.86922]
[1777106388508,33.62,77633.52,0.0,0.11647,7e-05,15.86236]
[1777106392572,33.62,77633.33,0.0,0.11645,7e-05,15.8606]
[1777106392611,33.62,77633.33,0.0,0.11645,7e-05,15.8606]
[1777106392625,33.62,77633.33,0.0,0.11645,7e-05,15.8606]
[1777106393378,33.62,77633.33,0.0,0.11645,7e-05,15.86028]
[1777106394622,33.62,77633.32,0.0,0.11645,7e-05,15.86043]
[1777106395519,33.62,77620.44,0.0,0.11554,7e-05,15.76945]
[1777106400524,33.63,77619.22,0.0,0.1155,7e-05,15.7658]
[1777106405637,33.63,77618.83,0.0,0.11551,7e-05,15.76654]
[1777106407941,33.64,77618.88,0.0,0.11554,7e-05,15.76908]
[1777106411722,33.64,77628.13,0.0,0.11623,7e-05,15.83798]
[1777106418543,33.64,77627.13,0.0,0.11613,7e-05,15.82851]
[1777106423548,33.64,77625.59,0.0,0.11601,7e-05,15.81644]
[1777106429115,33.63,77625.36,0.0,0.11598,7e-05,15.81343]
[1777106434559,33.63,77624.67,0.0,0.1159,7e-05,15.80392]
[1777106439564,33.63,77623.49,0.0,0.11581,7e-05,15.79537]
[1777106444569,33.63,77623.49,0.0,0.11581,7e-05,15.79513]
[1777106449574,33.63,77623.76,0.0,0.11583,7e-05,15.79675]
[1777106454579,33.63,77623.2,0.0,0.11578,7e-05,15.7924]
[1777106460332,33.63,77623.12,0.0,0.11577,7e-05,15.79154]
[1777106465590,33.63,77622.74,0.0,0.11574,7e-05,15.78856]
[1777106471598,33.63,77622.47,0.0,0.11572,7e-05,15.78643]
[1777106476603,33.63,77622.64,0.0,0.11573,7e-05,15.78745]
[1777106481608,33.63,77622.36,0.0,0.11571,7e-05,15.78515]
[1777106486613,33.63,77621.51,0.0,0.11565,7e-05,15.77904]
[1777106491618,33.63,77621.47,0.0,0.11563,7e-05,15.77546]
[1777106498625,33.63,77621.26,0.0,0.11561,7e-05,15.77439]
[1777106503630,33.63,77623.81,0.0,0.11579,7e-05,15.79188]
[1777106509636,33.63,77624.72,0.0,0.11584,7e-05,15.79684]
[1777106514641,33.62,77625.93,0.0,0.11591,7e-05,15.8037]
[1777106516331,33.62,77626.19,0.0,0.11592,7e-05,15.8052]
[1777106516349,33.62,77626.19,0.0,0.11592,7e-05,15.8052]
[1777106517644,33.62,77626.16,0.0,0.11591,7e-05,15.8043]
[1777106522649,33.62,77624.14,0.0,0.11576,7e-05,15.78928]
[1777106525782,33.62,77615.64,0.0,0.11512,7e-05,15.72549]
[1777106525806,33.62,77615.64,0.0,0.11512,7e-05,15.72549]
[1777106526653,33.62,77614.62,0.0,0.11504,7e-05,15.71762]
[1777106532659,33.61,77614.52,0.0,0.115,7e-05,15.71356]
[1777106539396,33.6,77615.16,0.0,0.11495,7e-05,15.70871]
[1777106544671,33.58,77614.42,0.0,0.11479,7e-05,15.69308]
[1777106549677,33.57,77614.4,0.0,0.11472,7e-05,15.68613]
[1777106554682,33.56,77614.31,0.0,0.11464,7e-05,15.67666]
[1777106560688,33.56,77614.28,0.0,0.11458,7e-05,15.6713]
[1777106565693,33.55,77613.84,0.0,0.11452,7e-05,15.66473]
[1777106570698,33.55,77614.78,0.0,0.11455,7e-05,15.66844]
[1777106575698,33.54,77614.98,0.0,0.11454,7e-05,15.66723]
[1777106580708,33.54,77613.37,0.0,0.11441,7e-05,15.65403]
[1777106585402,33.54,77613.51,0.0,0.11441,7e-05,15.65424]
[1777106588716,33.54,77622.98,0.0,0.11509,7e-05,15.72276]
[1777106594722,33.55,77620.29,0.0,0.11494,7e-05,15.70738]
[1777106600728,33.55,77621.79,0.0,0.11504,7e-05,15.71775]
[1777106605733,33.55,77622.44,0.0,0.11511,7e-05,15.72448]
[1777106610738,33.55,77621.46,0.0,0.11501,7e-05,15.71463]
[1777106616744,33.54,77621.68,0.0,0.11494,7e-05,15.7061]
[1777106621749,33.53,77620.99,0.0,0.11484,7e-05,15.69664]
[1777106626754,33.53,77620.19,0.0,0.11479,7e-05,15.69109]
[1777106631759,33.53,77620.06,0.0,0.11475,7e-05,15.68714]
[1777106636764,33.52,77620.59,0.0,0.11476,7e-05,15.68815]
[1777106641769,33.52,77619.13,0.0,0.11463,7e-05,15.67555]
[1777106646774,33.52,77618.93,0.0,0.1146,7e-05,15.67248]
[1777106650994,33.52,77616.98,0.0,0.1145,7e-05,15.66269]
[1777106651704,33.52,77616.98,0.0,0.1145,7e-05,15.66269]
[1777106655783,33.53,77610.48,0.0,0.11411,7e-05,15.62333]
[1777106657785,33.54,77610.51,0.0,0.11414,7e-05,15.62617]
[1777106663760,33.54,77612.85,0.0,0.11437,7e-05,15.64876]
[1777106666179,33.55,77613.15,0.0,0.1144,7e-05,15.65224]
[1777106672802,33.55,77613.06,0.0,0.11442,7e-05,15.65218]
[1777106678366,33.55,77615.73,0.0,0.11462,7e-05,15.67246]
[1777106683813,33.55,77616.42,0.0,0.11467,7e-05,15.67799]
[1777106688818,33.56,77616.55,0.0,0.11469,7e-05,15.67928]
[1777106696826,33.56,77615.55,0.0,0.11462,7e-05,15.67273]
[1777106701831,33.56,77616.42,0.0,0.11469,7e-05,15.67905]
[1777106707837,33.56,77616.0,0.0,0.11465,7e-05,15.67586]
[1777106712842,33.56,77615.31,0.0,0.11461,7e-05,15.67102]
[1777106717847,33.56,77612.93,0.0,0.11445,7e-05,15.65501]
[1777106722856,33.56,77612.91,0.0,0.11445,7e-05,15.65583]
[1777106727861,33.56,77612.63,0.0,0.11444,7e-05,15.65464]
[1777106732866,33.56,77612.44,0.0,0.11442,7e-05,15.65058]
[1777106737871,33.56,77610.86,0.0,0.11429,7e-05,15.63843]
[1777106742876,33.56,77611.35,0.0,0.11431,7e-05,15.6401]
[1777106747881,33.55,77611.44,0.0,0.1143,7e-05,15.63904]
[1777106754888,33.55,77611.48,0.0,0.11428,7e-05,15.63737]
[1777106760894,33.55,77611.56,0.0,0.11427,7e-05,15.63644]
[1777106765899,33.55,77611.65,0.0,0.11427,7e-05,15.63604]
[1777106770903,33.55,77611.7,0.0,0.11426,7e-05,15.63547]
[1777106775908,33.55,77611.45,0.0,0.11424,7e-05,15.63304]
[1777106780913,33.54,77611.67,0.0,0.11425,7e-05,15.63396]
[1777106785694,33.54,77611.75,0.0,0.11425,7e-05,15.63406]
[1777106785713,33.54,77611.75,0.0,0.11425,7e-05,15.63406]
[1777106785918,33.54,77611.76,0.0,0.11425,7e-05,15.63398]
[1777106787247,33.54,77611.76,0.0,0.11425,7e-05,15.63398]
[1777106787344,33.54,77611.76,0.0,0.11425,7e-05,15.63386]
[1777106793048,33.54,77611.83,0.0,0.11425,7e-05,15.63388]
[1777106800717,33.54,77611.81,0.0,0.11422,7e-05,15.62971]
[1777106805937,33.54,77611.69,0.0,0.11421,7e-05,15.62855]
[1777106811943,33.54,77611.7,0.0,0.1142,7e-05,15.62835]
[1777106816948,33.54,77611.46,0.0,0.11418,7e-05,15.62647]
[1777106822872,33.54,77611.39,0.0,0.11418,7e-05,15.62588]
[1777106824299,33.54,77611.44,0.0,0.11418,7e-05,15.62634]
[1777106824885,33.54,77611.44,0.0,0.11418,7e-05,15.62644]
[1777106829920,33.54,77610.32,0.0,0.11411,7e-05,15.6188]
[1777106834955,33.54,77610.75,0.0,0.11414,7e-05,15.62206]
[1777106839974,33.54,77611.42,0.0,0.11419,7e-05,15.62685]
[1777106840411,33.54,77611.42,0.0,0.11419,7e-05,15.62685]
[1777106840432,33.54,77611.42,0.0,0.11419,7e-05,15.62685]
[1777106840975,33.54,77611.26,0.0,0.11418,7e-05,15.62569]
[1777106841229,33.54,77611.26,0.0,0.11418,7e-05,15.62569]
[1777106841973,33.54,77611.26,0.0,0.11418,7e-05,15.62568]
[1777106844687,33.54,77608.95,0.0,0.11401,7e-05,15.60934]
[1777106844979,33.54,77609.2,0.0,0.11403,7e-05,15.61128]
[1777106846002,33.54,77609.02,0.0,0.11402,7e-05,15.61021]
[1777106846031,33.54,77609.02,0.0,0.11402,7e-05,15.61021]
[1777106846981,33.54,77608.89,0.0,0.11401,7e-05,15.60943]
[1777106852987,33.54,77610.0,0.0,0.11408,7e-05,15.61434]
[1777106857991,33.54,77614.45,0.0,0.11438,7e-05,15.64513]
[1777106862996,33.54,77618.2,0.0,0.11462,7e-05,15.66937]
[1777106864130,33.54,77618.09,0.0,0.11461,7e-05,15.668]
[1777106864998,33.54,77618.67,0.0,0.11465,7e-05,15.67157]
[1777106867532,33.54,77611.99,0.0,0.11417,7e-05,15.62359]
[1777106868001,33.54,77612.84,0.0,0.11423,7e-05,15.62967]
[1777106873008,33.54,77615.9,0.0,0.11444,7e-05,15.65064]
[1777106877782,33.53,77617.08,0.0,0.11451,7e-05,15.65812]
[1777106877879,33.53,77617.08,0.0,0.1145,7e-05,15.65734]
[1777106881209,33.53,77619.99,0.0,0.11469,7e-05,15.67647]
[1777106882018,33.53,77619.07,0.0,0.11462,7e-05,15.66945]
[1777106882378,33.53,77619.07,0.0,0.11462,7e-05,15.66945]
[1777106883021,33.53,77618.12,0.0,0.11455,7e-05,15.66232]
[1777106888026,33.53,77616.17,0.0,0.1144,7e-05,15.64748]
[1777106893031,33.53,77617.13,0.0,0.11447,7e-05,15.65363]
[1777106898036,33.53,77617.51,0.0,0.11448,7e-05,15.65531]
[1777106903040,33.52,77615.51,0.0,0.11433,7e-05,15.64051]
[1777106909045,33.52,77614.53,0.0,0.11426,7e-05,15.6335]
[1777106914050,33.53,77614.67,0.0,0.11426,7e-05,15.6314]
[1777106920550,33.53,77613.13,0.0,0.11415,7e-05,15.62109]
[1777106926062,33.53,77612.3,0.0,0.11411,7e-05,15.61633]
[1777106931067,33.53,77612.98,0.0,0.11416,7e-05,15.62188]
[1777106937073,33.53,77614.9,0.0,0.1143,7e-05,15.63537]
[1777106943079,33.53,77615.11,0.0,0.1143,7e-05,15.63592]
[1777106949085,33.52,77615.86,0.0,0.11433,7e-05,15.63908]
[1777106954090,33.52,77616.91,0.0,0.11437,7e-05,15.64335]
[1777106959094,33.52,77616.54,0.0,0.11432,7e-05,15.63772]
[1777106964099,33.51,77616.64,0.0,0.1143,7e-05,15.636]
[1777106969894,33.51,77616.59,0.0,0.11427,7e-05,15.63358]
[1777106978114,33.5,77616.45,0.0,0.11422,7e-05,15.62651]
[1777106983119,33.5,77615.85,0.0,0.11416,7e-05,15.62113]
[1777106988604,33.5,77615.57,0.0,0.11414,7e-05,15.61845]
[1777106993656,33.5,77614.88,0.0,0.11408,7e-05,15.61317]
[1777106999117,33.5,77613.2,0.0,0.11397,7e-05,15.6016]
[1777107004140,33.5,77613.01,0.0,0.11396,7e-05,15.60056]
[1777107010146,33.5,77613.37,0.0,0.11398,7e-05,15.60312]
[1777107017153,33.5,77613.05,0.0,0.11396,7e-05,15.6007]
[1777107022158,33.5,77612.2,0.0,0.1139,7e-05,15.595]
[1777107028164,33.5,77612.12,0.0,0.1139,7e-05,15.59468]
[1777107033169,33.5,77610.78,0.0,0.11379,7e-05,15.58211]
[1777107038174,33.51,77610.2,0.0,0.11375,7e-05,15.57883]
[1777107043179,33.51,77611.05,0.0,0.11382,7e-05,15.58548]
[1777107049185,33.51,77611.27,0.0,0.11384,7e-05,15.58712]
[1777107054189,33.51,77611.54,0.0,0.11385,7e-05,15.58882]
[1777107059194,33.51,77611.64,0.0,0.11386,7e-05,15.58925]
[1777107062101,33.51,77611.62,0.0,0.11386,7e-05,15.58899]
[1777107068085,33.5,77613.56,0.0,0.11398,7e-05,15.60132]
[1777107071200,33.5,77613.28,0.0,0.11396,7e-05,15.59915]
[1777107076658,33.5,77613.14,0.0,0.11393,7e-05,15.59693]
[1777107082217,33.5,77613.24,0.0,0.11393,7e-05,15.59674]
[1777107088224,33.5,77613.68,0.0,0.11395,7e-05,15.59884]
[1777107093229,33.5,77614.09,0.0,0.11395,7e-05,15.59751]
[1777107098813,33.5,77614.34,0.0,0.11396,7e-05,15.59848]
[1777107104240,33.49,77614.71,0.0,0.11398,7e-05,15.60009]
[1777107109374,33.49,77614.8,0.0,0.11397,7e-05,15.5998]
[1777107115251,33.49,77615.05,0.0,0.11398,7e-05,15.60061]
[1777107122983,33.49,77615.02,0.0,0.11397,7e-05,15.59925]
[1777107128264,33.49,77615.34,0.0,0.11398,7e-05,15.60066]
[1777107136072,33.49,77615.37,0.0,0.11397,7e-05,15.5998]
[1777107139060,33.49,77615.41,0.0,0.11397,7e-05,15.59969]
[1777107145281,33.49,77615.01,0.0,0.11393,7e-05,15.59604]
[1777107145811,33.49,77615.01,0.0,0.11393,7e-05,15.59604]
[1777107153289,33.48,77615.03,0.0,0.11391,7e-05,15.59226]
[1777107158356,33.48,77615.23,0.0,0.11392,7e-05,15.59358]
[1777107161032,33.48,77615.23,0.0,0.11392,7e-05,15.59334]
[1777107166302,33.48,77615.27,0.0,0.11392,7e-05,15.59316]
[1777107172308,33.48,77615.35,0.0,0.11392,7e-05,15.59334]
[1777107172835,33.48,77615.35,0.0,0.11392,7e-05,15.59334]
[1777107178686,33.48,77615.45,0.0,0.11392,7e-05,15.59378]
[1777107184320,33.48,77615.16,0.0,0.1139,7e-05,15.59108]
[1777107186184,33.48,77615.16,0.0,0.1139,7e-05,15.59108]
[1777107191327,33.48,77615.08,0.0,0.11389,7e-05,15.59009]
[1777107196332,33.48,77615.66,0.0,0.11392,7e-05,15.59371]
[1777107210346,33.48,77615.89,0.0,0.11392,7e-05,15.59382]
[1777107217353,33.48,77615.89,0.0,0.1139,7e-05,15.58988]
[1777107222358,33.48,77615.8,0.0,0.11389,7e-05,15.58893]
[1777107227363,33.48,77615.72,0.0,0.11388,7e-05,15.58808]
[1777107236372,33.48,77615.59,0.0,0.11387,7e-05,15.58685]
[1777107241377,33.48,77615.83,0.0,0.11388,7e-05,15.58835]
[1777107246382,33.48,77615.9,0.0,0.11388,7e-05,15.58862]
[1777107255917,33.48,77615.71,0.0,0.11387,7e-05,15.58697]
[1777107261397,33.47,77616.01,0.0,0.11389,7e-05,15.58883]
[1777107268961,33.47,77616.08,0.0,0.11389,7e-05,15.58908]
[1777107274410,33.47,77616.22,0.0,0.11388,7e-05,15.58634]
[1777107275752,33.47,77616.22,0.0,0.11388,7e-05,15.58635]
[1777107282643,33.47,77620.83,0.0,0.1142,7e-05,15.61859]
[1777107291429,33.47,77618.72,0.0,0.11403,7e-05,15.60156]
[1777107297435,33.47,77618.59,0.0,0.11401,7e-05,15.59986]
[1777107302440,33.47,77618.3,0.0,0.11398,7e-05,15.59736]
[1777107307445,33.47,77618.1,0.0,0.11397,7e-05,15.5959]
[1777107313317,33.47,77618.12,0.0,0.11397,7e-05,15.59583]
[1777107318455,33.47,77618.1,0.0,0.11397,7e-05,15.59556]
[1777107324394,33.47,77617.52,0.0,0.11393,7e-05,15.59148]
[1777107329432,33.47,77616.35,0.0,0.11385,7e-05,15.58373]
[1777107334465,33.47,77613.43,0.0,0.11364,7e-05,15.56115]
[1777107339477,33.47,77614.29,0.0,0.11371,7e-05,15.56893]
[1777107346568,33.47,77615.98,0.0,0.11384,7e-05,15.5816]
[1777107355493,33.48,77616.11,0.0,0.11385,7e-05,15.58297]
[1777107360498,33.47,77618.28,0.0,0.11401,7e-05,15.59818]
[1777107366504,33.47,77618.18,0.0,0.11399,7e-05,15.59636]
[1777107368294,33.47,77618.18,0.0,0.11399,7e-05,15.59619]
[1777107368347,33.47,77618.18,0.0,0.11399,7e-05,15.59619]
[1777107368378,33.47,77618.18,0.0,0.11399,7e-05,15.59619]
[1777107368461,33.47,77618.18,0.0,0.11398,7e-05,15.59603]
[1777107373511,33.47,77618.09,0.0,0.11397,7e-05,15.59478]
[1777107375410,33.47,77618.09,0.0,0.11397,7e-05,15.59478]
[1777107375431,33.47,77618.09,0.0,0.11397,7e-05,15.59478]
[1777107375441,33.47,77618.09,0.0,0.11397,7e-05,15.59457]
[1777107382686,33.47,77618.43,0.0,0.11399,7e-05,15.59667]
[1777107388526,33.47,77617.54,0.0,0.11392,7e-05,15.58945]
[1777107393530,33.47,77617.08,0.0,0.11387,7e-05,15.58282]
[1777107398535,33.47,77617.12,0.0,0.11387,7e-05,15.58336]
[1777107403540,33.47,77617.03,0.0,0.11387,7e-05,15.58294]
[1777107411353,33.47,77617.12,0.0,0.11388,7e-05,15.58386]
[1777107418462,33.47,77616.87,0.0,0.11386,7e-05,15.58245]
[1777107425129,33.47,77615.1,0.0,0.11375,7e-05,15.57147]
[1777107433185,33.48,77615.06,0.0,0.11377,7e-05,15.57276]
[1777107438575,33.48,77616.75,0.0,0.11389,7e-05,15.58538]
[1777107443580,33.48,77616.85,0.0,0.1139,7e-05,15.58611]
[1777107448585,33.48,77615.83,0.0,0.11383,7e-05,15.5791]
[1777107453590,33.48,77614.94,0.0,0.11375,7e-05,15.57022]
[1777107458826,33.48,77614.69,0.0,0.11375,7e-05,15.56959]
[1777107464601,33.48,77613.31,0.0,0.11367,7e-05,15.56124]
[1777107470607,33.49,77612.1,0.0,0.1136,7e-05,15.55454]
[1777107476613,33.49,77612.17,0.0,0.11363,7e-05,15.55715]
[1777107482619,33.49,77611.25,0.0,0.11358,7e-05,15.55272]
[1777107488625,33.5,77609.24,0.0,0.11347,7e-05,15.54113]
[1777107494620,33.5,77608.84,0.0,0.11347,7e-05,15.54092]
[1777107499639,33.5,77608.41,0.0,0.11346,7e-05,15.53989]
[1777107504644,33.5,77608.17,0.0,0.11346,7e-05,15.54002]
[1777107509649,33.51,77608.28,0.0,0.11348,7e-05,15.54233]
[1777107515655,33.51,77608.14,0.0,0.11347,7e-05,15.53971]
[1777107521304,33.51,77607.87,0.0,0.11346,7e-05,15.53902]
[1777107526364,33.51,77607.98,0.0,0.11348,7e-05,15.5411]
[1777107531671,33.51,77613.34,0.0,0.11386,7e-05,15.57919]
[1777107536676,33.53,77614.2,0.0,0.11406,7e-05,15.59885]
[1777107541681,33.54,77614.56,0.0,0.11414,7e-05,15.60674]
[1777107546686,33.54,77616.0,0.0,0.11426,7e-05,15.61794]
[1777107551691,33.54,77617.04,0.0,0.11433,7e-05,15.62557]
[1777107556696,33.54,77620.58,0.0,0.11457,7e-05,15.64982]
[1777107561701,33.54,77620.51,0.0,0.11455,7e-05,15.64776]
[1777107566706,33.54,77619.53,0.0,0.11449,7e-05,15.64183]
[1777107576715,33.55,77620.0,0.0,0.11458,7e-05,15.64923]
[1777107580625,33.55,77619.98,0.0,0.11461,7e-05,15.65177]
[1777107580719,33.56,77624.25,0.0,0.11492,7e-05,15.68319]
[1777107586725,33.56,77632.15,0.0,0.11549,7e-05,15.74011]
[1777107591730,33.56,77630.41,0.0,0.11538,7e-05,15.72859]
[1777107596735,33.56,77628.85,0.0,0.11528,7e-05,15.71877]
[1777107601324,33.56,77628.34,0.0,0.11526,7e-05,15.7165]
[1777107601714,33.56,77628.34,0.0,0.11526,7e-05,15.71685]
[1777107602258,33.56,77628.34,0.0,0.11526,7e-05,15.71685]
[1777107602280,33.56,77628.34,0.0,0.11526,7e-05,15.71685]
[1777107602741,33.56,77633.06,0.0,0.1156,7e-05,15.75051]
[1777107603742,33.56,77644.04,0.0,0.11638,7e-05,15.82788]
[1777107608747,33.55,77638.73,0.0,0.11596,7e-05,15.78642]
[1777107613752,33.55,77636.99,0.0,0.1158,7e-05,15.77073]
[1777107618757,33.55,77636.81,0.0,0.1158,7e-05,15.7702]
[1777107623762,33.55,77637.74,0.0,0.11587,7e-05,15.77765]
[1777107629363,33.55,77638.46,0.0,0.11593,7e-05,15.78335]
[1777107633772,33.56,77625.99,0.0,0.11504,7e-05,15.6938]
[1777107638777,33.57,77622.7,0.0,0.1149,7e-05,15.67953]
[1777107644783,33.57,77622.1,0.0,0.11487,7e-05,15.67643]
[1777107649788,33.57,77624.26,0.0,0.11504,7e-05,15.69316]
[1777107649824,33.57,77624.26,0.0,0.11504,7e-05,15.69316]
[1777107650789,33.57,77624.72,0.0,0.11508,7e-05,15.69663]
[1777107655793,33.58,77625.49,0.0,0.11514,7e-05,15.70316]
[1777107661649,33.58,77626.88,0.0,0.11525,7e-05,15.71396]
[1777107667807,33.58,77628.88,0.0,0.11541,7e-05,15.72945]
[1777107672812,33.58,77628.92,0.0,0.11542,7e-05,15.73048]
[1777107677817,33.58,77629.47,0.0,0.11546,7e-05,15.73514]
[1777107684824,33.58,77630.81,0.0,0.11557,7e-05,15.74566]
[1777107689829,33.58,77624.42,0.0,0.11512,7e-05,15.70079]
[1777107694834,33.58,77619.49,0.0,0.11475,7e-05,15.66221]
[1777107699839,33.58,77614.31,0.0,0.11438,7e-05,15.62522]
[1777107704844,33.58,77610.44,0.0,0.1141,7e-05,15.59787]
[1777107709849,33.58,77609.48,0.0,0.11404,7e-05,15.59139]
[1777107714855,33.59,77607.23,0.0,0.11388,7e-05,15.57578]
[1777107720094,33.59,77606.4,0.0,0.11383,7e-05,15.57023]
[1777107727240,33.59,77601.19,0.0,0.11347,7e-05,15.53427]
[1777107732874,33.59,77601.59,0.0,0.1135,7e-05,15.53771]
[1777107737879,33.59,77602.55,0.0,0.11357,7e-05,15.54437]
[1777107743353,33.59,77602.71,0.0,0.11358,7e-05,15.54535]
[1777107748874,33.59,77603.57,0.0,0.11364,7e-05,15.55122]
[1777107751049,33.59,77603.7,0.0,0.11365,7e-05,15.55205]
[1777107751071,33.59,77603.7,0.0,0.11365,7e-05,15.55205]
[1777107751104,33.59,77603.7,0.0,0.11365,7e-05,15.55205]
[1777107751894,33.59,77603.62,0.0,0.11362,7e-05,15.54802]
[1777107757387,33.59,77603.96,0.0,0.11364,7e-05,15.55025]
[1777107758417,33.59,77604.11,0.0,0.11365,7e-05,15.5512]
[1777107758435,33.59,77604.11,0.0,0.11365,7e-05,15.5512]
[1777107758901,33.59,77604.62,0.0,0.11369,7e-05,15.55478]
[1777107760792,33.59,77604.62,0.0,0.11369,7e-05,15.55478]
[1777107760892,33.59,77604.62,0.0,0.11369,7e-05,15.55468]
[1777107761993,33.59,77604.54,0.0,0.11368,7e-05,15.55411]
[1777107762905,33.59,77604.61,0.0,0.11368,7e-05,15.55453]
[1777107763179,33.59,77604.61,0.0,0.11368,7e-05,15.55453]
[1777107763906,33.59,77604.61,0.0,0.11368,7e-05,15.55446]
[1777107768911,33.59,77604.69,0.0,0.11369,7e-05,15.55477]
[1777107773916,33.59,77604.63,0.0,0.11368,7e-05,15.55414]
[1777107777178,33.59,77604.62,0.0,0.11368,7e-05,15.5539]
[1777107777920,33.59,77604.63,0.0,0.11368,7e-05,15.55395]
[1777107787930,33.58,77604.88,0.0,0.11369,7e-05,15.5552]
[1777107792935,33.58,77605.05,0.0,0.1137,7e-05,15.55615]
[1777107797940,33.58,77604.28,0.0,0.11364,7e-05,15.55042]
[1777107802946,33.58,77604.43,0.0,0.11365,7e-05,15.55129]
[1777107807951,33.58,77603.52,0.0,0.11359,7e-05,15.5446]
[1777107813957,33.58,77603.7,0.0,0.11357,7e-05,15.54222]
[1777107818962,33.58,77604.04,0.0,0.1136,7e-05,15.54451]
[1777107823968,33.58,77604.09,0.0,0.1136,7e-05,15.54469]
[1777107828974,33.58,77603.86,0.0,0.11358,7e-05,15.54284]
[1777107833982,33.58,77604.55,0.0,0.11363,7e-05,15.54755]
[1777107839862,33.58,77604.32,0.0,0.11361,7e-05,15.54574]
[1777107844963,33.58,77604.49,0.0,0.11362,7e-05,15.54673]
[1777107849998,33.58,77602.45,0.0,0.11347,7e-05,15.53205]
[1777107855003,33.58,77600.39,0.0,0.11333,7e-05,15.51741]
[1777107861008,33.58,77598.88,0.0,0.11322,7e-05,15.50676]
[1777107866013,33.58,77596.36,0.0,0.11304,7e-05,15.48903]
[1777107871018,33.58,77595.36,0.0,0.11296,7e-05,15.47876]
[1777107876023,33.58,77598.43,0.0,0.11317,7e-05,15.50072]
[1777107881028,33.58,77598.62,0.0,0.11319,7e-05,15.50222]
[1777107886033,33.58,77599.39,0.0,0.11324,7e-05,15.50781]
[1777107891039,33.58,77600.09,0.0,0.1133,7e-05,15.51286]
[1777107897433,33.58,77600.89,0.0,0.11335,7e-05,15.51854]
[1777107900368,33.58,77601.54,0.0,0.1134,7e-05,15.52318]
[1777107902050,33.58,77601.55,0.0,0.1134,7e-05,15.52321]
[1777107907084,33.58,77602.47,0.0,0.11346,7e-05,15.52972]
[1777107912089,33.58,77603.03,0.0,0.1135,7e-05,15.53362]
[1777107917375,33.58,77603.04,0.0,0.1135,7e-05,15.53356]
[1777107918095,33.58,77603.15,0.0,0.11351,7e-05,15.53432]
[1777107923101,33.58,77603.39,0.0,0.11352,7e-05,15.5359]
[1777107928106,33.58,77603.51,0.0,0.11353,7e-05,15.53665]
[1777107934112,33.58,77603.7,0.0,0.11352,7e-05,15.53445]
[1777107939117,33.58,77603.89,0.0,0.11353,7e-05,15.53568]
[1777107944122,33.58,77604.23,0.0,0.11356,7e-05,15.53795]
[1777107949127,33.58,77604.34,0.0,0.11356,7e-05,15.5386]
[1777107954132,33.58,77604.51,0.0,0.11357,7e-05,15.53966]
[1777107959137,33.58,77604.66,0.0,0.11358,7e-05,15.54058]
[1777107962444,33.58,77604.67,0.0,0.11358,7e-05,15.54061]
[1777107962893,33.58,77604.67,0.0,0.11358,7e-05,15.54061]
[1777107967059,33.58,77604.74,0.0,0.11359,7e-05,15.54097]
[1777107967924,33.58,77604.74,0.0,0.11359,7e-05,15.54107]
[1777107973150,33.58,77605.03,0.0,0.11361,7e-05,15.54344]
[1777107977219,33.58,77605.12,0.0,0.11362,7e-05,15.54418]
[1777107978156,33.58,77605.19,0.0,0.11363,7e-05,15.54486]
[1777107983161,33.58,77609.46,0.0,0.11393,7e-05,15.57519]
[1777107988166,33.58,77608.33,0.0,0.11385,7e-05,15.56721]
[1777107994109,33.58,77607.43,0.0,0.11377,7e-05,15.55749]
[1777107999178,33.58,77606.23,0.0,0.11368,7e-05,15.54917]
[1777108004184,33.58,77604.28,0.0,0.11355,7e-05,15.53556]
[1777108008208,33.58,77603.68,0.0,0.11351,7e-05,15.5315]
[1777108008310,33.58,77603.68,0.0,0.11351,7e-05,15.53165]
[1777108014194,33.58,77603.24,0.0,0.11349,7e-05,15.52962]
[1777108019199,33.59,77602.38,0.0,0.11344,7e-05,15.52514]
[1777108024204,33.59,77605.1,0.0,0.11365,7e-05,15.54611]
[1777108029852,33.59,77604.26,0.0,0.11361,7e-05,15.54167]
[1777108035215,33.59,77602.32,0.0,0.11349,7e-05,15.5298]
[1777108040220,33.6,77602.25,0.0,0.1135,7e-05,15.53091]
[1777108046225,33.6,77601.6,0.0,0.11348,7e-05,15.52824]
[1777108051509,33.6,77601.63,0.0,0.11347,7e-05,15.52665]
[1777108060062,33.61,77601.05,0.0,0.11346,7e-05,15.52514]
[1777108066246,33.61,77600.31,0.0,0.11343,7e-05,15.52214]
[1777108071251,33.61,77599.27,0.0,0.11338,7e-05,15.51645]
[1777108076256,33.61,77599.48,0.0,0.11341,7e-05,15.51959]
[1777108081261,33.62,77599.98,0.0,0.11346,7e-05,15.52477]
[1777108086266,33.62,77601.34,0.0,0.11357,7e-05,15.53601]
[1777108092272,33.62,77603.13,0.0,0.11372,7e-05,15.55052]
[1777108098278,33.62,77605.55,0.0,0.1139,7e-05,15.56932]
[1777108103283,33.62,77611.55,0.0,0.11434,7e-05,15.61304]
[1777108109289,33.63,77612.58,0.0,0.11443,7e-05,15.62153]
[1777108114294,33.63,77612.65,0.0,0.11442,7e-05,15.61947]
[1777108120300,33.63,77612.88,0.0,0.11445,7e-05,15.62222]
[1777108126306,33.63,77612.92,0.0,0.11446,7e-05,15.6236]
[1777108131311,33.63,77612.82,0.0,0.11446,7e-05,15.62371]
[1777108136316,33.63,77612.42,0.0,0.11444,7e-05,15.62179]
[1777108140344,33.63,77611.07,0.0,0.11435,7e-05,15.61287]
[1777108140358,33.63,77611.07,0.0,0.11435,7e-05,15.61287]
[1777108140375,33.63,77611.07,0.0,0.11435,7e-05,15.61287]
[1777108140384,33.63,77611.07,0.0,0.11435,7e-05,15.61287]
[1777108141321,33.63,77608.42,0.0,0.11417,7e-05,15.59424]
[1777108146326,33.64,77607.42,0.0,0.11411,7e-05,15.58819]
[1777108150335,33.64,77606.33,0.0,0.11404,7e-05,15.58137]
[1777108150906,33.64,77606.33,0.0,0.11404,7e-05,15.58137]
[1777108151331,33.64,77605.86,0.0,0.11401,7e-05,15.57824]
[1777108151885,33.64,77605.86,0.0,0.11401,7e-05,15.57824]
[1777108157337,33.64,77605.93,0.0,0.11403,7e-05,15.58016]
[1777108158623,33.64,77606.02,0.0,0.11404,7e-05,15.58105]
[1777108160489,33.64,77606.21,0.0,0.11405,7e-05,15.58263]
[1777108161283,33.64,77606.21,0.0,0.11406,7e-05,15.58309]
[1777108166318,33.64,77605.48,0.0,0.11402,7e-05,15.57906]
[1777108166575,33.64,77605.48,0.0,0.11402,7e-05,15.57906]
[1777108167325,33.64,77605.48,0.0,0.11402,7e-05,15.57929]
[1777108167994,33.64,77605.48,0.0,0.11402,7e-05,15.57929]
[1777108168612,33.64,77605.48,0.0,0.11402,7e-05,15.57952]
[1777108169340,33.64,77605.48,0.0,0.11403,7e-05,15.57975]
[1777108174357,33.65,77605.67,0.0,0.11403,7e-05,15.57884]
[1777108176711,33.65,77605.65,0.0,0.11403,7e-05,15.57893]
[1777108177360,33.65,77606.0,0.0,0.11406,7e-05,15.58188]
[1777108183366,33.65,77606.55,0.0,0.11411,7e-05,15.58712]
[1777108185801,33.65,77606.78,0.0,0.11413,7e-05,15.58917]
[1777108186864,33.65,77606.78,0.0,0.11413,7e-05,15.58917]
[1777108187370,33.65,77607.24,0.0,0.11417,7e-05,15.59291]
[1777108193376,33.65,77607.66,0.0,0.11421,7e-05,15.59715]
[1777108194975,33.65,77607.92,0.0,0.11423,7e-05,15.59918]
[1777108195378,33.65,77607.88,0.0,0.11423,7e-05,15.59912]
[1777108200383,33.65,77608.26,0.0,0.11427,7e-05,15.60292]
[1777108204649,33.65,77608.61,0.0,0.11431,7e-05,15.60648]
[1777108210393,33.66,77608.96,0.0,0.11436,7e-05,15.61144]
[1777108215398,33.66,77608.9,0.0,0.11437,7e-05,15.6127]
[1777108220403,33.66,77608.86,0.0,0.11439,7e-05,15.61414]
[1777108225408,33.67,77608.41,0.0,0.11437,7e-05,15.61265]
[1777108230413,33.67,77604.58,0.0,0.11412,7e-05,15.58715]
[1777108235590,33.67,77604.0,0.0,0.11407,7e-05,15.58118]
[1777108237584,33.67,77604.0,0.0,0.11408,7e-05,15.58157]
[1777108237682,33.67,77604.0,0.0,0.11408,7e-05,15.58232]
[1777108242849,33.67,77603.36,0.0,0.11406,7e-05,15.57968]
[1777108248432,33.68,77603.19,0.0,0.11407,7e-05,15.58073]
[1777108254438,33.68,77603.3,0.0,0.1141,7e-05,15.58379]
[1777108259443,33.68,77602.3,0.0,0.11405,7e-05,15.57856]
[1777108264448,33.69,77601.65,0.0,0.11402,7e-05,15.57583]
[1777108269554,33.69,77601.62,0.0,0.11404,7e-05,15.57752]
[1777108275458,33.69,77601.8,0.0,0.11408,7e-05,15.58108]
[1777108280464,33.7,77601.78,0.0,0.11409,7e-05,15.58281]
[1777108285469,33.7,77600.66,0.0,0.11403,7e-05,15.57666]
[1777108297273,33.7,77600.33,0.0,0.11403,7e-05,15.57508]
[1777108302485,33.71,77600.35,0.0,0.11405,7e-05,15.57743]
[1777108310493,33.71,77600.41,0.0,0.11409,7e-05,15.58078]
[1777108312248,33.71,77600.41,0.0,0.11409,7e-05,15.58078]
[1777108320503,33.72,77600.25,0.0,0.11412,7e-05,15.58326]
[1777108326511,33.72,77599.81,0.0,0.11411,7e-05,15.58231]
[1777108333518,33.72,77600.21,0.0,0.11416,7e-05,15.58761]
[1777108340043,33.73,77600.22,0.0,0.11418,7e-05,15.58974]
[1777108346530,33.73,77600.04,0.0,0.11419,7e-05,15.59092]
[1777108350591,33.73,77600.09,0.0,0.11421,7e-05,15.59259]
[1777108350595,33.73,77600.09,0.0,0.11421,7e-05,15.59259]
[1777108351499,33.73,77600.09,0.0,0.11419,7e-05,15.58951]
[1777108354025,33.73,77600.43,0.0,0.11422,7e-05,15.59248]
[1777108354688,33.73,77600.55,0.0,0.11423,7e-05,15.59348]
[1777108354693,33.73,77600.55,0.0,0.11423,7e-05,15.59348]
[1777108359543,33.74,77600.57,0.0,0.11425,7e-05,15.59527]
[1777108364560,33.74,77600.22,0.0,0.11424,7e-05,15.59444]
[1777108369565,33.74,77599.54,0.0,0.11421,7e-05,15.59133]
[1777108374570,33.74,77600.15,0.0,0.11427,7e-05,15.59727]
[1777108380330,33.75,77600.15,0.0,0.11429,7e-05,15.5989]
[1777108386581,33.75,77600.32,0.0,0.11433,7e-05,15.60232]
[1777108392586,33.75,77600.31,0.0,0.11434,7e-05,15.60419]
[1777108397591,33.75,77599.96,0.0,0.11434,7e-05,15.60326]
[1777108403597,33.76,77600.82,0.0,0.11442,7e-05,15.61121]
[1777108408602,33.76,77601.47,0.0,0.11448,7e-05,15.6173]
[1777108413609,33.76,77603.2,0.0,0.11459,7e-05,15.62762]
[1777108415716,33.76,77603.85,0.0,0.11465,7e-05,15.63278]
[1777108416245,33.76,77603.85,0.0,0.11465,7e-05,15.63278]
[1777108416343,33.76,77603.85,0.0,0.11465,7e-05,15.63278]
[1777108417738,33.76,77604.33,0.0,0.11468,7e-05,15.63669]
[1777108418614,33.76,77604.42,0.0,0.11469,7e-05,15.63757]
[1777108423619,33.76,77606.15,0.0,0.11483,7e-05,15.65113]
[1777108425892,33.77,77605.94,0.0,0.11482,7e-05,15.64988]
[1777108425926,33.77,77605.94,0.0,0.11482,7e-05,15.64988]
[1777108425934,33.77,77605.94,0.0,0.11482,7e-05,15.64988]
[1777108425936,33.77,77605.94,0.0,0.11482,7e-05,15.64988]
[1777108425967,33.77,77605.94,0.0,0.11482,7e-05,15.65012]
[1777108431627,33.77,77606.72,0.0,0.11489,7e-05,15.6571]
[1777108432273,33.77,77606.72,0.0,0.11489,7e-05,15.6571]
[1777108432306,33.77,77606.72,0.0,0.11489,7e-05,15.6571]
[1777108432331,33.77,77606.72,0.0,0.11489,7e-05,15.6571]
[1777108432367,33.77,77606.72,0.0,0.11489,7e-05,15.6571]
[1777108432394,33.77,77606.72,0.0,0.11489,7e-05,15.6571]
[1777108432628,33.77,77606.68,0.0,0.11489,7e-05,15.65709]
[1777108437633,33.77,77605.98,0.0,0.11485,7e-05,15.65326]
[1777108444310,33.77,77605.37,0.0,0.11482,7e-05,15.65036]
[1777108449645,33.77,77604.58,0.0,0.11478,7e-05,15.64622]
[1777108455651,33.78,77607.11,0.0,0.11498,7e-05,15.66553]
[1777108460656,33.78,77606.82,0.0,0.11497,7e-05,15.66453]
[1777108465734,33.78,77607.92,0.0,0.11505,7e-05,15.67298]
[1777108465813,33.78,77607.92,0.0,0.11505,7e-05,15.67298]
[1777108465920,33.78,77607.92,0.0,0.11505,7e-05,15.67298]
[1777108465950,33.78,77607.92,0.0,0.11505,7e-05,15.67298]
[1777108466665,33.78,77608.21,0.0,0.11508,7e-05,15.67549]
[1777108469564,33.78,77616.58,0.0,0.11568,7e-05,15.73527]
[1777108470155,33.78,77616.58,0.0,0.11568,7e-05,15.73535]
[1777108470925,33.78,77616.58,0.0,0.11568,7e-05,15.73542]
[1777108472541,33.78,77620.7,0.0,0.11595,7e-05,15.76132]
[1777108473074,33.78,77620.7,0.0,0.11595,7e-05,15.7614]
[1777108474594,33.78,77620.35,0.0,0.11593,7e-05,15.75901]
[1777108479678,33.78,77620.99,0.0,0.11598,7e-05,15.76403]
[1777108484683,33.78,77616.16,0.0,0.11564,7e-05,15.73027]
[1777108486110,33.78,77615.79,0.0,0.11562,7e-05,15.72781]
[1777108486132,33.78,77615.79,0.0,0.11562,7e-05,15.72781]
[1777108486150,33.78,77615.79,0.0,0.11562,7e-05,15.72794]
[1777108491690,33.78,77615.67,0.0,0.11562,7e-05,15.72788]
[1777108497167,33.78,77616.82,0.0,0.11571,7e-05,15.73704]
[1777108502183,33.79,77616.82,0.0,0.11572,7e-05,15.73813]
[1777108508708,33.79,77607.8,0.0,0.1151,7e-05,15.67588]
[1777108513713,33.79,77608.71,0.0,0.11518,7e-05,15.68375]
[1777108518718,33.79,77608.97,0.0,0.11521,7e-05,15.68731]
[1777108523723,33.8,77609.36,0.0,0.11526,7e-05,15.6918]
[1777108528728,33.8,77608.14,0.0,0.11519,7e-05,15.68481]
[1777108534734,33.8,77607.57,0.0,0.11515,7e-05,15.67941]
[1777108539739,33.8,77607.85,0.0,0.11518,7e-05,15.68312]
[1777108545017,33.81,77607.73,0.0,0.11519,7e-05,15.68392]
[1777108550750,33.81,77607.0,0.0,0.11516,7e-05,15.6808]
[1777108555755,33.81,77606.38,0.0,0.11514,7e-05,15.67817]
[1777108560760,33.81,77606.81,0.0,0.11518,7e-05,15.68287]
[1777108565765,33.82,77606.62,0.0,0.11519,7e-05,15.68322]
[1777108570770,33.82,77606.16,0.0,0.11517,7e-05,15.68163]
[1777108575775,33.82,77606.05,0.0,0.11518,7e-05,15.6825]
[1777108581736,33.82,77606.16,0.0,0.11521,7e-05,15.68531]
[1777108587787,33.83,77605.96,0.0,0.11522,7e-05,15.68584]
[1777108593793,33.83,77606.27,0.0,0.11524,7e-05,15.68656]
[1777108598798,33.83,77606.9,0.0,0.1153,7e-05,15.6926]
[1777108604428,33.83,77606.86,0.0,0.11532,7e-05,15.69424]
[1777108609809,33.84,77606.18,0.0,0.11528,7e-05,15.69096]
[1777108615747,33.84,77606.34,0.0,0.1153,7e-05,15.69303]
[1777108621823,33.84,77606.1,0.0,0.11532,7e-05,15.69411]
[1777108626828,33.84,77606.27,0.0,0.11534,7e-05,15.69682]
[1777108632061,33.85,77606.49,0.0,0.11538,7e-05,15.69992]
[1777108640206,33.85,77606.58,0.0,0.1154,7e-05,15.70202]
[1777108645847,33.85,77606.94,0.0,0.11545,7e-05,15.70721]
[1777108648880,33.85,77607.08,0.0,0.11547,7e-05,15.70903]
[1777108648902,33.85,77607.08,0.0,0.11547,7e-05,15.70903]
[1777108648931,33.85,77607.08,0.0,0.11547,7e-05,15.70903]
[1777108649851,33.85,77607.0,0.0,0.11547,7e-05,15.70872]
[1777108654856,33.86,77607.34,0.0,0.11548,7e-05,15.70911]
[1777108659861,33.86,77607.27,0.0,0.11549,7e-05,15.71006]
[1777108664866,33.86,77615.76,0.0,0.11611,7e-05,15.7715]
[1777108669871,33.86,77616.83,0.0,0.1162,7e-05,15.78002]
[1777108674876,33.86,77617.85,0.0,0.11628,7e-05,15.7881]
[1777108679882,33.86,77617.15,0.0,0.11624,7e-05,15.78401]
[1777108685888,33.87,77614.5,0.0,0.11606,7e-05,15.76629]
[1777108690893,33.87,77614.23,0.0,0.11605,7e-05,15.76538]
[1777108695898,33.87,77609.7,0.0,0.11574,7e-05,15.73426]
[1777108701904,33.87,77610.89,0.0,0.11584,7e-05,15.74413]
[1777108706909,33.87,77611.22,0.0,0.11587,7e-05,15.74757]
[1777108712279,33.87,77611.27,0.0,0.11587,7e-05,15.74576]
[1777108717921,33.88,77611.57,0.0,0.1159,7e-05,15.74902]
[1777108723356,33.88,77611.7,0.0,0.11592,7e-05,15.75118]
[1777108728772,33.88,77611.58,0.0,0.11592,7e-05,15.75117]
[1777108733936,33.88,77607.54,0.0,0.11565,7e-05,15.72397]
[1777108739942,33.88,77607.63,0.0,0.11567,7e-05,15.7261]
[1777108743978,33.88,77607.63,0.0,0.11567,7e-05,15.7261]
[1777108744947,33.89,77607.7,0.0,0.11569,7e-05,15.72784]
[1777108749952,33.89,77607.48,0.0,0.11569,7e-05,15.72748]
[1777108756585,33.89,77607.4,0.0,0.1157,7e-05,15.7286]
[1777108761964,33.89,77607.28,0.0,0.1157,7e-05,15.72894]
[1777108766969,33.89,77607.3,0.0,0.11572,7e-05,15.73026]
[1777108772708,33.9,77607.08,0.0,0.11569,7e-05,15.72666]
[1777108777980,33.9,77607.13,0.0,0.11571,7e-05,15.72817]
[1777108782985,33.9,77607.26,0.0,0.11573,7e-05,15.73026]
[1777108788831,33.9,77607.07,0.0,0.11573,7e-05,15.73033]
[1777108793996,33.9,77607.13,0.0,0.11575,7e-05,15.73192]
[1777108799001,33.9,77605.98,0.0,0.11568,7e-05,15.7249]
[1777108804943,33.91,77607.46,0.0,0.1158,7e-05,15.73673]
[1777108810012,33.91,77608.09,0.0,0.11585,7e-05,15.74226]
[1777108815015,33.91,77608.12,0.0,0.11587,7e-05,15.74358]
[1777108824026,33.91,77608.9,0.0,0.11594,7e-05,15.75091]
[1777108829471,33.91,77608.9,0.0,0.11595,7e-05,15.75208]
[1777108835510,33.91,77609.79,0.0,0.116,7e-05,15.75571]
[1777108841057,33.92,77610.06,0.0,0.11604,7e-05,15.75888]
[1777108846232,33.92,77610.18,0.0,0.11605,7e-05,15.76065]
[1777108851267,33.92,77611.85,0.0,0.11618,7e-05,15.77335]
[1777108857073,33.92,77617.01,0.0,0.11656,7e-05,15.81083]
[1777108859784,33.92,77616.36,0.0,0.11652,7e-05,15.80642]
[1777108860164,33.92,77616.36,0.0,0.11652,7e-05,15.80654]
[1777108866083,33.92,77615.46,0.0,0.11647,7e-05,15.80137]
[1777108866089,33.92,77615.46,0.0,0.11647,7e-05,15.80137]
[1777108866295,33.92,77615.46,0.0,0.11647,7e-05,15.80137]
[1777108866810,33.92,77615.46,0.0,0.11647,7e-05,15.80167]
[1777108868316,33.92,77614.17,0.0,0.11638,7e-05,15.79286]
[1777108868417,33.92,77614.17,0.0,0.11638,7e-05,15.79316]
[1777108869982,33.92,77614.17,0.0,0.11638,7e-05,15.79316]
[1777108870353,33.92,77614.17,0.0,0.11638,7e-05,15.79329]
[1777108870893,33.92,77614.17,0.0,0.11639,7e-05,15.79342]
[1777108876093,33.93,77614.62,0.0,0.11642,7e-05,15.79723]
[1777108878461,33.93,77614.67,0.0,0.11643,7e-05,15.79803]
[1777108878562,33.93,77614.67,0.0,0.11643,7e-05,15.79815]
[1777108879811,33.93,77614.67,0.0,0.11643,7e-05,15.79815]
[1777108880487,33.93,77614.67,0.0,0.11644,7e-05,15.79845]
[1777108880588,33.93,77614.67,0.0,0.11644,7e-05,15.79875]
[1777108886103,33.93,77614.51,0.0,0.11644,7e-05,15.7991]
[1777108891108,33.93,77612.0,0.0,0.11626,7e-05,15.77944]
[1777108896113,33.93,77612.54,0.0,0.11631,7e-05,15.78485]
[1777108901117,33.94,77614.56,0.0,0.11648,7e-05,15.80123]
[1777108902825,33.94,77614.19,0.0,0.11646,7e-05,15.79896]
[1777108902852,33.94,77614.19,0.0,0.11646,7e-05,15.79937]
[1777108903892,33.94,77614.19,0.0,0.11646,7e-05,15.79937]
[1777108904856,33.94,77614.19,0.0,0.11647,7e-05,15.79977]
[1777108904954,33.94,77614.19,0.0,0.11647,7e-05,15.80017]
[1777108906901,33.94,77613.78,0.0,0.11645,7e-05,15.79772]
[1777108906945,33.94,77613.78,0.0,0.11645,7e-05,15.79812]
[1777108907427,33.94,77613.78,0.0,0.11645,7e-05,15.79812]
[1777108908123,33.94,77613.78,0.0,0.11645,7e-05,15.79812]
[1777108908710,33.94,77613.93,0.0,0.11646,7e-05,15.79954]
[1777108908933,33.94,77613.93,0.0,0.11646,7e-05,15.79954]
[1777108909031,33.94,77613.93,0.0,0.11647,7e-05,15.79983]
[1777108914130,33.94,77614.03,0.0,0.11649,7e-05,15.80208]
[1777108920104,33.95,77614.03,0.0,0.11652,7e-05,15.80449]
[1777108925144,33.95,77614.33,0.0,0.11656,7e-05,15.80854]
[1777108925174,33.95,77614.33,0.0,0.11656,7e-05,15.80854]
[1777108927146,33.95,77614.36,0.0,0.11656,7e-05,15.80925]
[1777108929993,33.95,77615.5,0.0,0.11665,7e-05,15.81791]
[1777108931258,33.95,77616.59,0.0,0.11674,7e-05,15.82613]
[1777108937156,33.95,77616.58,0.0,0.11675,7e-05,15.82748]
[1777108945682,33.96,77616.08,0.0,0.11673,7e-05,15.82536]
[1777108956731,33.96,77616.09,0.0,0.11677,7e-05,15.82902]
[1777108962180,33.97,77615.55,0.0,0.11675,7e-05,15.82561]
[1777108967185,33.97,77613.71,0.0,0.11663,7e-05,15.8144]
[1777108969789,33.97,77614.28,0.0,0.11668,7e-05,15.81933]
[1777108969805,33.97,77614.28,0.0,0.11668,7e-05,15.81933]
[1777108969815,33.97,77614.28,0.0,0.11668,7e-05,15.81933]
[1777108975128,33.98,77610.0,0.0,0.11641,7e-05,15.79199]
[1777108980198,33.98,77605.01,0.0,0.11608,7e-05,15.75921]
[1777108982008,33.98,77605.01,0.0,0.11609,7e-05,15.75982]
[1777108982040,33.98,77605.01,0.0,0.11609,7e-05,15.75982]
[1777108982178,33.98,77605.01,0.0,0.11609,7e-05,15.76043]
[1777108984019,33.98,77605.01,0.0,0.1161,7e-05,15.76108]
[1777108984036,33.98,77605.01,0.0,0.1161,7e-05,15.76108]
[1777108984192,33.98,77605.01,0.0,0.1161,7e-05,15.76139]
[1777108989206,33.98,77599.86,0.0,0.11575,7e-05,15.72656]
[1777108993378,33.99,77598.49,0.0,0.11566,7e-05,15.71788]
[1777108994380,33.99,77598.49,0.0,0.11567,7e-05,15.71852]
[1777108995098,33.99,77598.49,0.0,0.11567,7e-05,15.71852]
[1777109004221,33.99,77598.13,0.0,0.11567,7e-05,15.71806]
[1777109007434,33.99,77597.25,0.0,0.11561,7e-05,15.71256]
[1777109007647,33.99,77597.25,0.0,0.11561,7e-05,15.71256]
[1777109007748,33.99,77597.25,0.0,0.11561,7e-05,15.71277]
[1777109010228,33.99,77575.71,0.0,0.1141,7e-05,15.56162]
[1777109010482,33.99,77575.71,0.0,0.1141,7e-05,15.56162]
[1777109014501,34.0,77575.62,0.0,0.11409,7e-05,15.55923]
[1777109014591,34.0,77575.62,0.0,0.11409,7e-05,15.55966]
[1777109016544,34.0,77575.67,0.0,0.1141,7e-05,15.56044]
[1777109016629,34.0,77575.67,0.0,0.1141,7e-05,15.56087]
[1777109022240,34.0,77576.7,0.0,0.1142,7e-05,15.57028]
[1777109027245,34.0,77578.61,0.0,0.11435,7e-05,15.58568]
[1777109029780,34.0,77579.1,0.0,0.1144,7e-05,15.58995]
[1777109029978,34.0,77579.1,0.0,0.1144,7e-05,15.59031]
[1777109033251,34.01,77590.49,0.0,0.11522,7e-05,15.67149]
[1777109038256,34.01,77589.7,0.0,0.11517,7e-05,15.66728]
[1777109038423,34.01,77589.7,0.0,0.11517,7e-05,15.66728]
[1777109039676,34.01,77589.71,0.0,0.11518,7e-05,15.66762]
[1777109045263,34.01,77594.76,0.0,0.11555,7e-05,15.70493]
[1777109050271,34.01,77596.88,0.0,0.11572,7e-05,15.72144]
[1777109052729,34.01,77596.88,0.0,0.11572,7e-05,15.72187]
[1777109058279,34.02,77595.99,0.0,0.11567,7e-05,15.71678]
[1777109063284,34.02,77597.01,0.0,0.11575,7e-05,15.72493]
[1777109068289,34.02,77598.26,0.0,0.11585,7e-05,15.73463]
[1777109073294,34.02,77599.2,0.0,0.11591,7e-05,15.73868]
[1777109079300,34.02,77599.45,0.0,0.11594,7e-05,15.74148]
[1777109084304,34.02,77600.92,0.0,0.11605,7e-05,15.75261]
[1777109092312,34.02,77601.2,0.0,0.11608,7e-05,15.75573]
[1777109097317,34.02,77603.21,0.0,0.11623,7e-05,15.77059]
[1777109102322,34.03,77605.32,0.0,0.11639,7e-05,15.78604]
[1777109104916,34.03,77613.2,0.0,0.11695,7e-05,15.8419]
[1777109105838,34.03,77614.14,0.0,0.11702,7e-05,15.84854]
[1777109112333,34.03,77611.85,0.0,0.11686,7e-05,15.83249]
[1777109114039,34.03,77611.85,0.0,0.11686,7e-05,15.83249]
[1777109119134,34.03,77611.32,0.0,0.11682,7e-05,15.82897]
[1777109124345,34.03,77612.04,0.0,0.11687,7e-05,15.83425]
[1777109129350,34.03,77612.52,0.0,0.11691,7e-05,15.83776]
[1777109132856,34.03,77612.35,0.0,0.11688,7e-05,15.83329]
[1777109133728,34.03,77612.35,0.0,0.11688,7e-05,15.83356]
[1777109139273,34.03,77613.7,0.0,0.11698,7e-05,15.84392]
[1777109144365,34.03,77614.15,0.0,0.11702,7e-05,15.84774]
[1777109150065,34.03,77614.35,0.0,0.11704,7e-05,15.84973]
[1777109158847,34.03,77614.57,0.0,0.11707,7e-05,15.85245]
[1777109164693,34.03,77615.05,0.0,0.11711,7e-05,15.85625]
[1777109164791,34.03,77615.05,0.0,0.11711,7e-05,15.85646]
[1777109170245,34.03,77614.86,0.0,0.1171,7e-05,15.85555]
[1777109175396,34.03,77615.19,0.0,0.11713,7e-05,15.85852]
[1777109180401,34.04,77615.12,0.0,0.11713,7e-05,15.85856]
[1777109182942,34.04,77615.17,0.0,0.11714,7e-05,15.85899]
[1777109183040,34.04,77615.17,0.0,0.11714,7e-05,15.85919]
[1777109184973,34.04,77615.78,0.0,0.11718,7e-05,15.86353]
[1777109185074,34.04,77615.78,0.0,0.11719,7e-05,15.86389]
[1777109194611,34.04,77616.66,0.0,0.11726,7e-05,15.87057]
[1777109201423,34.04,77618.25,0.0,0.1174,7e-05,15.88278]
[1777109205271,34.04,77620.03,0.0,0.11753,7e-05,15.89648]
[1777109205274,34.04,77620.03,0.0,0.11753,7e-05,15.89648]
[1777109205372,34.05,77620.03,0.0,0.11754,7e-05,15.8969]
[1777109207313,34.05,77621.95,0.0,0.11768,7e-05,15.91089]
[1777109207348,34.05,77621.95,0.0,0.11768,7e-05,15.91089]
[1777109207355,34.05,77621.95,0.0,0.11768,7e-05,15.91089]
[1777109212437,34.05,77626.38,0.0,0.11802,7e-05,15.94462]
[1777109215432,34.05,77626.32,0.0,0.11803,7e-05,15.94495]
[1777109215440,34.05,77626.29,0.0,0.11803,7e-05,15.94508]
[1777109219455,34.05,77626.05,0.0,0.11802,7e-05,15.94447]
[1777109219553,34.05,77626.05,0.0,0.11803,7e-05,15.94484]
[1777109223868,34.06,77625.87,0.0,0.11803,7e-05,15.94509]
[1777109225533,34.06,77625.55,0.0,0.11802,7e-05,15.94381]
[1777109230602,34.06,77625.39,0.0,0.11803,7e-05,15.94475]
[1777109230609,34.06,77625.39,0.0,0.11803,7e-05,15.94475]
[1777109233349,34.06,77625.25,0.0,0.11803,7e-05,15.94533]
[1777109233656,34.06,77625.25,0.0,0.11804,7e-05,15.94585]
[1777109235699,34.06,77625.12,0.0,0.11804,7e-05,15.94591]
[1777109235712,34.06,77625.12,0.0,0.11804,7e-05,15.94591]
[1777109237249,34.07,77625.12,0.0,0.11805,7e-05,15.94642]
[1777109237715,34.07,77625.12,0.0,0.11805,7e-05,15.94693]
[1777109238000,34.07,77625.12,0.0,0.11805,7e-05,15.94693]
[1777109238009,34.07,77625.12,0.0,0.11805,7e-05,15.94693]
[1777109244475,34.07,77624.75,0.0,0.11806,7e-05,15.94791]
[1777109250481,34.08,77624.7,0.0,0.11809,7e-05,15.95057]
[1777109255485,34.08,77624.59,0.0,0.11809,7e-05,15.94887]
[1777109256057,34.08,77624.59,0.0,0.11809,7e-05,15.94887]
[1777109258007,34.08,77624.65,0.0,0.1181,7e-05,15.9503]
[1777109262640,34.08,77624.64,0.0,0.11813,7e-05,15.95273]
[1777109262645,34.08,77624.64,0.0,0.11813,7e-05,15.95273]
[1777109267701,34.09,77624.47,0.0,0.11814,7e-05,15.95402]
[1777109268196,34.09,77624.47,0.0,0.11814,7e-05,15.95402]
[1777109269182,34.09,77624.47,0.0,0.11815,7e-05,15.95451]
[1777109269198,34.09,77624.47,0.0,0.11815,7e-05,15.95451]
[1777109270757,34.09,77624.47,0.0,0.11816,7e-05,15.95549]
[1777109271796,34.09,77624.47,0.0,0.11816,7e-05,15.95598]
[1777109277507,34.1,77624.2,0.0,0.11817,7e-05,15.95695]
[1777109280306,34.1,77624.2,0.0,0.11818,7e-05,15.95744]
[1777109280442,34.1,77624.2,0.0,0.11818,7e-05,15.95744]
[1777109280954,34.1,77624.25,0.0,0.11819,7e-05,15.95873]
[1777109280963,34.1,77624.25,0.0,0.11819,7e-05,15.95873]
[1777109283187,34.1,77624.25,0.0,0.1182,7e-05,15.95921]
[1777109283924,34.1,77624.25,0.0,0.11821,7e-05,15.96017]
[1777109289519,34.1,77624.08,0.0,0.11822,7e-05,15.96185]
[1777109292016,34.1,77624.08,0.0,0.11823,7e-05,15.96233]
[1777109292667,34.11,77624.07,0.0,0.11824,7e-05,15.9632]
[1777109298528,34.11,77624.05,0.0,0.11827,7e-05,15.96587]
[1777109302137,34.11,77624.04,0.0,0.11828,7e-05,15.96721]
[1777109302144,34.11,77624.04,0.0,0.11828,7e-05,15.96721]
[1777109304630,34.11,77624.04,0.0,0.11829,7e-05,15.96855]
[1777109308289,34.12,77624.03,0.0,0.11831,7e-05,15.96988]
[1777109313493,34.12,77624.04,0.0,0.11832,7e-05,15.96927]
[1777109318548,34.12,77624.0,0.0,0.11834,7e-05,15.97123]
[1777109319937,34.12,77624.0,0.0,0.11834,7e-05,15.97168]
[1777109325555,34.13,77623.98,0.0,0.11837,7e-05,15.97425]
[1777109330932,34.13,77623.99,0.0,0.11839,7e-05,15.97605]
[1777109335935,34.14,77618.9,0.0,0.11805,7e-05,15.94275]
[1777109339081,34.14,77610.72,0.0,0.11748,7e-05,15.88661]
[1777109339097,34.14,77610.72,0.0,0.11748,7e-05,15.88661]
[1777109339110,34.14,77610.72,0.0,0.11748,7e-05,15.88661]
[1777109339349,34.14,77610.72,0.0,0.11748,7e-05,15.88661]
[1777109339510,34.14,77610.72,0.0,0.11749,7e-05,15.88718]
[1777109344575,34.14,77608.44,0.0,0.11735,7e-05,15.87401]
[1777109349580,34.15,77608.41,0.0,0.11738,7e-05,15.87671]
[1777109354585,34.15,77608.38,0.0,0.1174,7e-05,15.87889]
[1777109359593,34.15,77609.16,0.0,0.11748,7e-05,15.886]
[1777109364598,34.16,77607.29,0.0,0.11736,7e-05,15.87444]
[1777109369930,34.16,77604.6,0.0,0.1172,7e-05,15.85822]
[1777109371605,34.16,77596.14,0.0,0.11658,7e-05,15.7958]
[1777109372634,34.16,77596.14,0.0,0.11658,7e-05,15.79614]
[1777109379613,34.16,77585.65,0.0,0.11585,7e-05,15.72383]
[1777109383994,34.17,77582.26,0.0,0.11563,7e-05,15.70112]
[1777109389623,34.17,77580.85,0.0,0.11554,7e-05,15.69292]
[1777109394628,34.17,77579.3,0.0,0.11545,7e-05,15.68357]
[1777109400638,34.17,77577.41,0.0,0.11534,7e-05,15.67222]
[1777109405643,34.18,77575.99,0.0,0.11525,7e-05,15.66386]
[1777109410648,34.18,77583.08,0.0,0.11577,7e-05,15.7153]
[1777109416230,34.18,77583.21,0.0,0.1158,7e-05,15.71807]
[1777109421584,34.18,77581.73,0.0,0.11571,7e-05,15.70953]
[1777109426664,34.19,77587.06,0.0,0.11612,7e-05,15.74974]
[1777109431669,34.19,77587.27,0.0,0.11614,7e-05,15.75003]
[1777109438675,34.19,77592.1,0.0,0.1165,7e-05,15.78562]
[1777109443680,34.19,77594.39,0.0,0.11667,7e-05,15.80245]
[1777109448685,34.19,77596.49,0.0,0.11682,7e-05,15.81774]
[1777109453690,34.2,77596.6,0.0,0.11683,7e-05,15.81898]
[1777109458695,34.2,77597.94,0.0,0.11693,7e-05,15.82878]
[1777109463701,34.2,77598.05,0.0,0.11695,7e-05,15.82995]
[1777109468706,34.2,77601.3,0.0,0.11718,7e-05,15.85341]
[1777109473711,34.2,77602.03,0.0,0.11724,7e-05,15.85895]
[1777109479054,34.2,77602.4,0.0,0.11727,7e-05,15.86209]
[1777109481284,34.2,77602.4,0.0,0.11727,7e-05,15.86209]
[1777109483283,34.2,77602.41,0.0,0.11727,7e-05,15.86237]
[1777109488469,34.2,77602.93,0.0,0.11731,7e-05,15.86627]
[1777109490703,34.2,77602.93,0.0,0.11732,7e-05,15.86656]
[1777109495733,34.2,77603.49,0.0,0.11734,7e-05,15.86745]
[1777109503741,34.2,77603.41,0.0,0.11734,7e-05,15.86744]
[1777109506773,34.2,77603.82,0.0,0.11737,7e-05,15.87054]
[1777109507384,34.2,77603.82,0.0,0.11737,7e-05,15.87054]
[1777109508129,34.2,77603.82,0.0,0.11737,7e-05,15.8706]
[1777109508885,34.2,77603.82,0.0,0.11737,7e-05,15.87066]
[1777109509417,34.2,77603.82,0.0,0.11737,7e-05,15.87066]
[1777109519338,34.2,77604.06,0.0,0.1174,7e-05,15.87306]
[1777109524762,34.2,77603.56,0.0,0.11737,7e-05,15.8699]
[1777109533764,34.2,77603.9,0.0,0.11739,7e-05,15.87256]
[1777109539477,34.2,77604.45,0.0,0.11744,7e-05,15.87699]
[1777109545152,34.2,77604.59,0.0,0.11745,7e-05,15.87832]
[1777109550187,34.21,77604.32,0.0,0.11743,7e-05,15.87672]
[1777109555794,34.21,77604.57,0.0,0.11743,7e-05,15.87532]
[1777109560799,34.21,77602.46,0.0,0.11729,7e-05,15.86072]
[1777109566805,34.21,77603.37,0.0,0.11736,7e-05,15.86755]
[1777109573812,34.21,77603.47,0.0,0.11737,7e-05,15.86876]
[1777109578817,34.21,77603.92,0.0,0.1174,7e-05,15.87219]
[1777109583822,34.21,77604.38,0.0,0.11744,7e-05,15.87571]
[1777109589830,34.21,77604.87,0.0,0.11748,7e-05,15.87949]
[1777109595834,34.21,77604.72,0.0,0.11747,7e-05,15.87874]
[1777109600839,34.21,77606.55,0.0,0.1176,7e-05,15.8918]
[1777109605844,34.21,77607.45,0.0,0.11767,7e-05,15.89825]
[1777109611853,34.21,77607.83,0.0,0.11768,7e-05,15.89763]
[1777109616858,34.21,77607.91,0.0,0.11768,7e-05,15.8983]
[1777109623709,34.21,77608.09,0.0,0.1177,7e-05,15.89971]
[1777109628870,34.21,77608.57,0.0,0.11773,7e-05,15.90319]
[1777109633875,34.21,77608.64,0.0,0.11774,7e-05,15.90376]
[1777109638880,34.21,77608.66,0.0,0.11774,7e-05,15.90396]
[1777109643885,34.21,77608.69,0.0,0.11774,7e-05,15.90422]
[1777109649891,34.21,77608.92,0.0,0.11776,7e-05,15.90593]
[1777109657899,34.21,77609.29,0.0,0.11779,7e-05,15.9086]
[1777109663905,34.21,77609.24,0.0,0.11778,7e-05,15.90824]
[1777109670145,34.21,77609.27,0.0,0.11779,7e-05,15.9085]
[1777109675917,34.21,77608.91,0.0,0.11774,7e-05,15.90258]
[1777109681923,34.21,77609.08,0.0,0.11775,7e-05,15.90385]
[1777109688930,34.21,77609.27,0.0,0.11777,7e-05,15.90527]
[1777109693935,34.21,77610.29,0.0,0.11784,7e-05,15.91252]
[1777109698940,34.21,77610.68,0.0,0.11787,7e-05,15.91527]
[1777109703945,34.21,77615.21,0.0,0.11819,7e-05,15.947]
[1777109709667,34.21,77615.55,0.0,0.11821,7e-05,15.94907]
[1777109716958,34.21,77615.59,0.0,0.11821,7e-05,15.94901]
[1777109722964,34.21,77614.89,0.0,0.11816,7e-05,15.94383]
[1777109729807,34.21,77614.89,0.0,0.11815,7e-05,15.94351]
[1777109737504,34.21,77614.4,0.0,0.1181,7e-05,15.93635]
[1777109742540,34.21,77614.34,0.0,0.11809,7e-05,15.93572]
[1777109749948,34.21,77614.65,0.0,0.11811,7e-05,15.93767]
[1777109754996,34.21,77615.05,0.0,0.11814,7e-05,15.94031]
[1777109761003,34.21,77615.79,0.0,0.11819,7e-05,15.9453]
[1777109763075,34.21,77615.79,0.0,0.11819,7e-05,15.94521]
[1777109766008,34.21,77626.74,0.0,0.11898,7e-05,16.02284]
[1777109771013,34.21,77625.3,0.0,0.11889,7e-05,16.01412]
[1777109776021,34.21,77624.59,0.0,0.11885,7e-05,16.01013]
[1777109781025,34.21,77623.72,0.0,0.1188,7e-05,16.00503]
[1777109788249,34.21,77623.58,0.0,0.1188,7e-05,16.00517]
[1777109794038,34.22,77622.48,0.0,0.1187,7e-05,15.99465]
[1777109799043,34.22,77621.88,0.0,0.11867,7e-05,15.99083]
[1777109804048,34.22,77621.61,0.0,0.11865,7e-05,15.9894]
[1777109810454,34.22,77621.61,0.0,0.11866,7e-05,15.99005]
[1777109816502,34.22,77621.01,0.0,0.11862,7e-05,15.98604]
[1777109824068,34.22,77620.69,0.0,0.1186,7e-05,15.98478]
[1777109829073,34.22,77620.67,0.0,0.11861,7e-05,15.98515]
[1777109834078,34.22,77620.06,0.0,0.11857,7e-05,15.98132]
[1777109840664,34.22,77620.08,0.0,0.11858,7e-05,15.9822]
[1777109847091,34.22,77620.05,0.0,0.11858,7e-05,15.98259]
[1777109852305,34.22,77620.05,0.0,0.11857,7e-05,15.97964]
[1777109857340,34.22,77619.75,0.0,0.11855,7e-05,15.97804]
[1777109862744,34.23,77619.76,0.0,0.11855,7e-05,15.97842]
[1777109868418,34.22,77618.3,0.0,0.11844,7e-05,15.9676]
[1777109874118,34.22,77618.84,0.0,0.11848,7e-05,15.97102]
[1777109879123,34.22,77618.8,0.0,0.11847,7e-05,15.9704]
[1777109885129,34.22,77619.07,0.0,0.11849,7e-05,15.97184]
[1777109890134,34.22,77619.23,0.0,0.11849,7e-05,15.97258]
[1777109894853,34.22,77619.48,0.0,0.11851,7e-05,15.97404]
[1777109895508,34.22,77619.8,0.0,0.11853,7e-05,15.97627]
[1777109895511,34.22,77619.8,0.0,0.11853,7e-05,15.97627]
[1777109895541,34.22,77619.8,0.0,0.11853,7e-05,15.97627]
[1777109895719,34.22,77619.8,0.0,0.11853,7e-05,15.97619]
[1777109901085,34.22,77619.75,0.0,0.11852,7e-05,15.97544]
[1777109906150,34.22,77621.74,0.0,0.11866,7e-05,15.989]
[1777109912156,34.22,77621.49,0.0,0.11862,7e-05,15.98328]
[1777109914958,34.22,77621.49,0.0,0.11862,7e-05,15.98319]
[1777109915752,34.22,77621.49,0.0,0.11861,7e-05,15.98301]
[1777109915782,34.22,77621.49,0.0,0.11861,7e-05,15.98301]
[1777109917814,34.22,77621.1,0.0,0.11858,7e-05,15.98004]
[1777109917915,34.22,77621.1,0.0,0.11858,7e-05,15.97996]
[1777109922937,34.22,77620.91,0.0,0.11857,7e-05,15.97829]
[1777109923249,34.22,77620.91,0.0,0.11856,7e-05,15.97821]
[1777109929173,34.22,77629.06,0.0,0.11916,7e-05,16.03646]
[1777109934882,34.22,77629.5,0.0,0.11921,7e-05,16.04136]
[1777109936037,34.22,77629.5,0.0,0.11921,7e-05,16.04136]
[1777109936105,34.22,77629.5,0.0,0.11921,7e-05,16.04136]
[1777109936115,34.22,77629.5,0.0,0.11921,7e-05,16.04136]
[1777109936119,34.22,77629.5,0.0,0.11921,7e-05,16.04136]
[1777109936136,34.22,77629.5,0.0,0.11921,7e-05,16.04136]
[1777109938143,34.22,77629.94,0.0,0.11925,7e-05,16.04507]
[1777109938149,34.22,77629.94,0.0,0.11925,7e-05,16.04507]
[1777109938182,34.22,77631.89,0.0,0.11939,7e-05,16.05884]
[1777109943187,34.22,77631.8,0.0,0.11938,7e-05,16.05801]
[1777109948192,34.22,77634.44,0.0,0.11956,7e-05,16.07579]
[1777109953197,34.22,77633.29,0.0,0.11947,7e-05,16.06703]
[1777109955024,34.22,77632.7,0.0,0.11943,7e-05,16.06255]
[1777109958203,34.22,77631.96,0.0,0.11937,7e-05,16.05681]
[1777109963208,34.22,77631.84,0.0,0.11935,7e-05,16.0552]
[1777109969125,34.22,77629.29,0.0,0.11916,7e-05,16.03635]
[1777109974168,34.22,77628.72,0.0,0.11909,7e-05,16.02825]
[1777109974491,34.22,77628.72,0.0,0.11909,7e-05,16.02825]
[1777109974583,34.22,77628.72,0.0,0.11909,7e-05,16.02825]
[1777109974743,34.22,77628.72,0.0,0.11909,7e-05,16.02825]
[1777109975168,34.22,77628.72,0.0,0.11909,7e-05,16.02813]
[1777109976883,34.21,77629.49,0.0,0.11914,7e-05,16.03338]
[1777109977186,34.21,77629.49,0.0,0.11914,7e-05,16.03299]
[1777109978223,34.21,77668.95,0.0,0.12201,7e-05,16.31208]
[1777109983229,34.21,77673.52,0.0,0.12232,7e-05,16.34235]
[1777109983452,34.21,77673.52,0.0,0.12232,7e-05,16.34235]
[1777109983455,34.21,77673.52,0.0,0.12232,7e-05,16.34235]
[1777109983517,34.21,77673.52,0.0,0.12232,7e-05,16.34235]
[1777109983548,34.21,77673.52,0.0,0.12232,7e-05,16.34235]
[1777109983553,34.21,77673.52,0.0,0.12231,7e-05,16.34179]
[1777109984670,34.21,77684.77,0.0,0.12313,7e-05,16.42124]
[1777109989691,34.21,77685.15,0.0,0.12314,7e-05,16.42175]
[1777109991239,34.2,77700.71,0.0,0.12428,7e-05,16.53167]
[1777109992240,34.2,77720.17,0.0,0.12573,7e-05,16.67]
[1777109997245,34.2,77710.06,0.0,0.12495,7e-05,16.59531]
[1777109997837,34.2,77710.06,0.0,0.12495,7e-05,16.59531]
[1777109997858,34.2,77710.06,0.0,0.12495,7e-05,16.59531]
[1777109997866,34.2,77710.06,0.0,0.12495,7e-05,16.59531]
[1777109997895,34.2,77710.06,0.0,0.12495,7e-05,16.59531]
[1777109998028,34.2,77710.06,0.0,0.12494,7e-05,16.59486]
[1777109999077,34.2,77710.06,0.0,0.12494,7e-05,16.59486]
[1777109999087,34.2,77710.06,0.0,0.12494,7e-05,16.59486]
[1777109999097,34.2,77710.06,0.0,0.12494,7e-05,16.59486]
[1777109999118,34.2,77710.06,0.0,0.12494,7e-05,16.59486]
[1777109999247,34.2,77710.9,0.0,0.125,7e-05,16.60035]
[1777109999601,34.2,77710.9,0.0,0.125,7e-05,16.60035]
[1777109999610,34.2,77710.9,0.0,0.125,7e-05,16.60035]
[1777109999710,34.2,77710.9,0.0,0.12499,7e-05,16.5999]
[1777110000279,34.2,77710.9,0.0,0.12499,7e-05,16.5999]
[1777110000307,34.2,77710.9,0.0,0.12499,7e-05,16.5999]
[1777110000750,34.2,77710.9,0.0,0.12499,7e-05,16.59944]
[1777110001605,34.2,77710.9,0.0,0.12499,7e-05,16.59944]
[1777110001618,34.2,77710.9,0.0,0.12499,7e-05,16.59944]
[1777110001637,34.2,77710.9,0.0,0.12499,7e-05,16.59944]
[1777110001647,34.2,77710.9,0.0,0.12499,7e-05,16.59944]
[1777110001937,34.2,77710.9,0.0,0.12498,7e-05,16.599]
[1777110002719,34.2,77710.9,0.0,0.12498,7e-05,16.599]
[1777110002725,34.2,77710.9,0.0,0.12498,7e-05,16.599]
[1777110002735,34.2,77710.9,0.0,0.12498,7e-05,16.599]
[1777110003093,34.2,77710.9,0.0,0.12498,7e-05,16.599]
[1777110003124,34.2,77710.9,0.0,0.12498,7e-05,16.599]
[1777110003153,34.2,77710.9,0.0,0.12498,7e-05,16.599]
[1777110003183,34.2,77710.9,0.0,0.12498,7e-05,16.599]
[1777110003251,34.2,77709.28,0.0,0.12486,7e-05,16.58703]
[1777110003634,34.2,77709.28,0.0,0.12486,7e-05,16.58703]
[1777110003642,34.2,77709.28,0.0,0.12486,7e-05,16.58703]
[1777110003992,34.19,77709.28,0.0,0.12485,7e-05,16.5866]
[1777110009196,34.19,77707.8,0.0,0.12473,7e-05,16.57452]
[1777110013261,34.19,77695.54,0.0,0.1238,7e-05,16.48578]
[1777110018266,34.19,77694.46,0.0,0.12371,7e-05,16.47672]
[1777110024272,34.19,77693.0,0.0,0.12358,7e-05,16.46462]
[1777110026758,34.19,77693.41,0.0,0.12361,7e-05,16.46705]
[1777110026784,34.19,77693.41,0.0,0.12361,7e-05,16.46705]
[1777110026835,34.18,77693.41,0.0,0.1236,7e-05,16.46679]
[1777110032280,34.18,77691.41,0.0,0.12342,7e-05,16.4478]
[1777110037285,34.18,77690.92,0.0,0.12337,7e-05,16.44317]
[1777110042290,34.18,77692.16,0.0,0.12345,7e-05,16.45108]
[1777110044323,34.18,77692.16,0.0,0.12345,7e-05,16.45072]
[1777110045097,34.18,77692.16,0.0,0.12345,7e-05,16.45052]
[1777110050302,34.18,77693.84,0.0,0.12356,7e-05,16.46129]
[1777110056308,34.17,77695.19,0.0,0.12364,7e-05,16.46937]
[1777110061781,34.17,77695.52,0.0,0.12365,7e-05,16.47006]
[1777110066738,34.17,77696.2,0.0,0.12369,7e-05,16.47414]
[1777110067319,34.17,77696.24,0.0,0.12369,7e-05,16.47383]
[1777110072329,34.17,77695.34,0.0,0.12361,7e-05,16.46614]
[1777110077202,34.17,77695.44,0.0,0.12361,7e-05,16.46604]
[1777110077332,34.17,77695.44,0.0,0.1236,7e-05,16.46552]
[1777110078975,34.17,77695.44,0.0,0.1236,7e-05,16.46528]
[1777110078995,34.17,77695.44,0.0,0.1236,7e-05,16.46528]
[1777110079008,34.17,77695.44,0.0,0.1236,7e-05,16.46528]
[1777110081338,34.16,77705.3,0.0,0.12432,7e-05,16.53469]
[1777110086343,34.16,77704.59,0.0,0.12425,7e-05,16.52815]
[1777110087042,34.16,77704.59,0.0,0.12425,7e-05,16.52815]
[1777110087128,34.16,77704.59,0.0,0.12425,7e-05,16.52815]
[1777110087870,34.16,77704.59,0.0,0.12425,7e-05,16.52785]
[1777110087879,34.16,77704.59,0.0,0.12425,7e-05,16.52785]
[1777110089057,34.16,77705.79,0.0,0.12433,7e-05,16.53611]
[1777110089162,34.16,77705.79,0.0,0.12433,7e-05,16.53611]
[1777110095352,34.16,77706.55,0.0,0.12436,7e-05,16.53725]
[1777110095572,34.16,77706.55,0.0,0.12436,7e-05,16.53725]
[1777110095582,34.16,77706.55,0.0,0.12436,7e-05,16.53725]
[1777110101358,34.16,77709.43,0.0,0.12455,7e-05,16.55591]
[1777110107364,34.15,77710.27,0.0,0.1246,7e-05,16.55989]
[1777110112369,34.15,77711.41,0.0,0.12466,7e-05,16.56635]
[1777110117374,34.15,77708.57,0.0,0.12443,7e-05,16.54443]
[1777110123380,34.15,77707.39,0.0,0.12433,7e-05,16.53411]
[1777110128385,34.14,77706.23,0.0,0.12422,7e-05,16.52444]
[1777110138753,34.14,77706.04,0.0,0.12418,7e-05,16.51997]
[1777110145368,34.14,77705.3,0.0,0.1241,7e-05,16.51311]
[1777110150407,34.14,77705.06,0.0,0.12407,7e-05,16.51008]
[1777110155412,34.13,77704.72,0.0,0.12401,7e-05,16.50293]
[1777110161418,34.13,77704.4,0.0,0.12397,7e-05,16.49914]
[1777110166424,34.13,77703.93,0.0,0.12392,7e-05,16.49459]
[1777110171429,34.13,77703.89,0.0,0.12391,7e-05,16.49315]
[1777110176434,34.13,77703.72,0.0,0.12388,7e-05,16.49073]
[1777110181439,34.12,77695.2,0.0,0.12324,7e-05,16.42903]
[1777110187445,34.12,77694.83,0.0,0.1232,7e-05,16.42553]
[1777110192450,34.12,77696.32,0.0,0.12331,7e-05,16.43546]
[1777110197454,34.12,77696.6,0.0,0.12332,7e-05,16.4367]
[1777110203460,34.12,77696.98,0.0,0.12334,7e-05,16.43847]
[1777110209247,34.12,77697.31,0.0,0.12335,7e-05,16.43985]
[1777110211468,34.12,77689.76,0.0,0.12277,7e-05,16.38227]
[1777110216473,34.12,77690.26,0.0,0.1228,7e-05,16.38519]
[1777110218340,34.12,77690.02,0.0,0.12278,7e-05,16.38332]
[1777110218410,34.12,77690.02,0.0,0.12278,7e-05,16.38319]
[1777110219603,34.12,77689.99,0.0,0.12277,7e-05,16.38283]
[1777110220392,34.12,77689.99,0.0,0.12277,7e-05,16.38274]
[1777110221621,34.12,77689.99,0.0,0.12277,7e-05,16.38259]
[1777110222483,34.12,77704.78,0.0,0.12387,7e-05,16.48794]
[1777110228489,34.11,77704.71,0.0,0.12385,7e-05,16.48611]
[1777110228649,34.11,77704.71,0.0,0.12385,7e-05,16.48611]
[1777110228696,34.11,77704.71,0.0,0.12385,7e-05,16.48611]
[1777110229490,34.11,77704.76,0.0,0.12385,7e-05,16.48622]
[1777110229763,34.11,77704.76,0.0,0.12385,7e-05,16.48622]
[1777110230114,34.11,77704.76,0.0,0.12385,7e-05,16.48658]
[1777110231492,34.11,77714.72,0.0,0.1246,7e-05,16.55804]
[1777110231905,34.11,77714.72,0.0,0.1246,7e-05,16.55804]
[1777110237498,34.12,77718.8,0.0,0.12492,7e-05,16.58842]
[1777110242503,34.12,77718.42,0.0,0.1249,7e-05,16.58679]
[1777110247508,34.12,77719.45,0.0,0.12499,7e-05,16.59523]
[1777110252513,34.12,77721.26,0.0,0.12513,7e-05,16.60921]
[1777110257518,34.12,77720.14,0.0,0.12506,7e-05,16.60215]
[1777110262523,34.12,77720.22,0.0,0.12508,7e-05,16.60365]
[1777110267528,34.12,77719.37,0.0,0.12502,7e-05,16.59857]
[1777110272533,34.13,77717.78,0.0,0.12489,7e-05,16.58474]
[1777110277538,34.13,77718.74,0.0,0.12498,7e-05,16.5926]
[1777110282543,34.13,77718.84,0.0,0.12499,7e-05,16.59433]
[1777110282606,34.13,77718.84,0.0,0.12499,7e-05,16.59433]
[1777110282626,34.13,77718.84,0.0,0.12499,7e-05,16.59433]
[1777110282634,34.13,77718.84,0.0,0.12499,7e-05,16.59433]
[1777110288549,34.13,77717.89,0.0,0.12494,7e-05,16.58877]
[1777110293553,34.13,77717.08,0.0,0.12489,7e-05,16.58406]
[1777110294786,34.13,77717.08,0.0,0.12489,7e-05,16.58427]
[1777110296340,34.13,77717.08,0.0,0.12489,7e-05,16.58449]
[1777110298991,34.13,77716.75,0.0,0.12487,7e-05,16.58223]
[1777110301008,34.13,77716.03,0.0,0.12481,7e-05,16.57698]
[1777110301026,34.13,77716.03,0.0,0.12481,7e-05,16.57698]
[1777110306550,34.13,77714.35,0.0,0.1247,7e-05,16.56562]
[1777110306573,34.14,77715.25,0.0,0.12477,7e-05,16.57229]
[1777110307115,34.14,77715.25,0.0,0.12477,7e-05,16.57229]
[1777110307567,34.14,77714.58,0.0,0.12472,7e-05,16.56776]
[1777110310044,34.13,77714.52,0.0,0.12471,7e-05,16.56699]
[1777110310063,34.13,77714.52,0.0,0.12471,7e-05,16.56699]
[1777110310570,34.13,77717.43,0.0,0.12492,7e-05,16.58759]
[1777110311158,34.13,77717.43,0.0,0.12492,7e-05,16.58759]
[1777110316563,34.14,77719.14,0.0,0.12506,7e-05,16.60093]
[1777110317238,34.14,77719.14,0.0,0.12506,7e-05,16.60093]
[1777110317249,34.14,77719.14,0.0,0.12506,7e-05,16.60093]
[1777110317569,34.14,77719.14,0.0,0.12507,7e-05,16.60113]
[1777110319272,34.14,77717.77,0.0,0.12497,7e-05,16.59157]
[1777110319373,34.14,77717.77,0.0,0.12497,7e-05,16.59178]
[1777110325585,34.14,77713.46,0.0,0.12466,7e-05,16.56234]
[1777110331592,34.14,77711.08,0.0,0.12448,7e-05,16.54336]
[1777110336597,34.14,77709.27,0.0,0.12436,7e-05,16.53183]
[1777110342537,34.15,77708.33,0.0,0.1243,7e-05,16.52629]
[1777110347608,34.15,77708.13,0.0,0.12431,7e-05,16.5268]
[1777110352613,34.15,77705.63,0.0,0.12414,7e-05,16.5105]
[1777110357618,34.15,77704.57,0.0,0.12408,7e-05,16.5045]
[1777110363625,34.16,77702.78,0.0,0.12396,7e-05,16.49366]
[1777110368630,34.16,77694.63,0.0,0.12338,7e-05,16.43745]
[1777110373635,34.16,77697.52,0.0,0.12361,7e-05,16.45994]
[1777110378640,34.16,77699.56,0.0,0.12378,7e-05,16.47633]
[1777110383645,34.17,77699.18,0.0,0.12377,7e-05,16.47523]
[1777110388650,34.17,77698.1,0.0,0.12371,7e-05,16.46907]
[1777110393655,34.17,77697.34,0.0,0.12365,7e-05,16.4618]
[1777110398660,34.17,77690.92,0.0,0.12319,7e-05,16.41777]
[1777110401658,34.18,77690.53,0.0,0.12317,7e-05,16.41577]
[1777110402233,34.18,77689.1,0.0,0.12307,7e-05,16.40565]
[1777110406049,34.18,77687.62,0.0,0.12297,7e-05,16.3964]
[1777110411673,34.18,77690.44,0.0,0.12319,7e-05,16.41721]
[1777110416678,34.18,77692.29,0.0,0.12333,7e-05,16.43061]
[1777110421683,34.18,77693.94,0.0,0.12345,7e-05,16.44248]
[1777110426688,34.18,77693.5,0.0,0.12342,7e-05,16.43948]
[1777110429952,34.18,77698.73,0.0,0.12381,7e-05,16.47672]
[1777110431235,34.18,77698.73,0.0,0.12381,7e-05,16.47669]
[1777110436698,34.18,77699.36,0.0,0.12385,7e-05,16.48099]
[1777110437173,34.18,77699.36,0.0,0.12385,7e-05,16.48099]
[1777110438248,34.18,77699.33,0.0,0.12385,7e-05,16.48074]
[1777110443705,34.18,77698.57,0.0,0.12379,7e-05,16.47542]
[1777110448710,34.18,77698.06,0.0,0.12375,7e-05,16.47167]
[1777110453715,34.18,77697.6,0.0,0.1237,7e-05,16.46488]
[1777110455186,34.18,77697.6,0.0,0.1237,7e-05,16.46487]
[1777110456877,34.18,77698.85,0.0,0.12379,7e-05,16.47406]
[1777110462724,34.18,77698.14,0.0,0.12374,7e-05,16.46915]
[1777110467729,34.18,77697.77,0.0,0.12372,7e-05,16.46658]
[1777110473735,34.18,77697.67,0.0,0.12371,7e-05,16.46602]
[1777110479698,34.18,77696.21,0.0,0.1236,7e-05,16.45585]
[1777110484746,34.18,77696.3,0.0,0.12361,7e-05,16.45687]
[1777110487271,34.18,77696.3,0.0,0.12362,7e-05,16.45709]
[1777110492757,34.18,77692.4,0.0,0.12335,7e-05,16.43099]
[1777110494092,34.18,77691.97,0.0,0.12332,7e-05,16.42825]
[1777110499764,34.19,77692.33,0.0,0.12336,7e-05,16.43186]
[1777110499804,34.19,77692.33,0.0,0.12336,7e-05,16.43186]
[1777110500811,34.19,77692.38,0.0,0.12336,7e-05,16.43232]
[1777110502535,34.19,77692.38,0.0,0.12336,7e-05,16.4324]
[1777110504890,34.19,77692.35,0.0,0.12336,7e-05,16.43234]
[1777110511393,34.19,77692.25,0.0,0.12334,7e-05,16.42877]
[1777110516780,34.19,77692.18,0.0,0.12334,7e-05,16.4287]
[1777110523003,34.19,77692.35,0.0,0.12336,7e-05,16.43037]
[1777110528148,34.19,77692.35,0.0,0.12336,7e-05,16.43053]
[1777110533413,34.19,77692.3,0.0,0.12336,7e-05,16.43073]
[1777110533691,34.19,77692.3,0.0,0.12336,7e-05,16.43088]
[1777110535803,34.19,77700.8,0.0,0.12399,7e-05,16.49154]
[1777110537147,34.19,77707.11,0.0,0.12446,7e-05,16.53645]
[1777110537331,34.19,77707.11,0.0,0.12446,7e-05,16.53666]
[1777110542749,34.19,77707.0,0.0,0.12446,7e-05,16.53676]
[1777110543246,34.19,77707.0,0.0,0.12447,7e-05,16.53697]
[1777110543347,34.19,77707.0,0.0,0.12447,7e-05,16.53717]
[1777110548812,34.19,77709.8,0.0,0.12469,7e-05,16.55834]
[1777110551788,34.19,77709.89,0.0,0.1247,7e-05,16.55938]
[1777110551820,34.19,77711.63,0.0,0.12483,7e-05,16.57202]
[1777110553033,34.19,77711.63,0.0,0.12484,7e-05,16.57222]
[1777110553057,34.19,77711.63,0.0,0.12484,7e-05,16.57222]
[1777110558822,34.13,77718.08,0.0,0.12484,7e-05,16.57385]
[1777110560607,34.12,77718.72,0.0,0.12481,7e-05,16.57127]
[1777110560808,34.11,77718.72,0.0,0.12473,7e-05,16.5642]
[1777110563827,34.07,77730.75,0.0,0.12538,8e-05,16.62694]
[1777110564256,34.07,77730.75,0.0,0.12538,8e-05,16.62694]
[1777110566154,34.05,77735.45,0.0,0.12556,8e-05,16.64445]
[1777110572836,34.02,77741.01,0.0,0.12575,8e-05,16.66137]
[1777110577792,34.01,77744.04,0.0,0.12594,8e-05,16.68004]
[1777110577805,34.01,77744.04,0.0,0.12594,8e-05,16.68004]
[1777110577817,34.01,77744.04,0.0,0.12594,8e-05,16.68004]
[1777110582846,34.01,77749.17,0.0,0.12627,8e-05,16.71189]
[1777110587361,34.0,77751.2,0.0,0.12639,8e-05,16.72294]
[1777110587409,34.0,77751.2,0.0,0.12639,8e-05,16.72294]
[1777110587851,34.0,77752.5,0.0,0.12648,8e-05,16.73136]
[1777110587970,34.0,77752.5,0.0,0.12648,8e-05,16.73136]
[1777110588852,34.0,77752.74,0.0,0.12649,8e-05,16.73218]
[1777110591855,33.99,77743.3,0.0,0.12575,8e-05,16.66179]
[1777110596860,33.99,77746.29,0.0,0.12593,8e-05,16.67911]
[1777110602261,33.98,77747.63,0.0,0.12599,8e-05,16.68482]
[1777110604442,33.98,77743.36,0.0,0.12565,8e-05,16.65257]
[1777110606473,33.98,77732.62,0.0,0.12482,8e-05,16.5741]
[1777110611624,33.93,77726.76,0.0,0.12408,7e-05,16.50411]
[1777110617881,33.89,77721.51,0.0,0.12335,7e-05,16.43422]
[1777110622886,33.86,77717.71,0.0,0.12287,7e-05,16.38877]
[1777110623920,33.86,77716.86,0.0,0.1228,7e-05,16.38201]
[1777110623930,33.86,77716.86,0.0,0.1228,7e-05,16.38201]
[1777110629893,33.85,77713.8,0.0,0.12253,7e-05,16.35645]
[1777110634898,33.85,77712.46,0.0,0.12238,7e-05,16.34056]
[1777110640827,33.84,77714.46,0.0,0.12249,7e-05,16.3515]
[1777110645863,33.84,77719.4,0.0,0.12283,7e-05,16.38391]
[1777110650901,33.84,77716.64,0.0,0.12259,7e-05,16.36112]
[1777110655920,33.83,77712.08,0.0,0.12222,7e-05,16.32564]
[1777110660925,33.83,77709.16,0.0,0.12198,7e-05,16.30207]
[1777110661274,33.83,77709.16,0.0,0.12198,7e-05,16.30207]
[1777110661294,33.83,77709.16,0.0,0.12198,7e-05,16.30207]
[1777110661345,33.83,77709.16,0.0,0.12197,7e-05,16.30157]
[1777110663279,33.83,77709.79,0.0,0.12201,7e-05,16.3056]
[1777110663310,33.83,77709.79,0.0,0.12201,7e-05,16.3056]
[1777110663381,33.83,77709.79,0.0,0.12201,7e-05,16.30511]
[1777110665283,33.82,77709.79,0.0,0.12201,7e-05,16.30485]
[1777110665320,33.82,77709.79,0.0,0.12201,7e-05,16.30485]
[1777110670496,33.82,77706.11,0.0,0.12172,7e-05,16.27748]
[1777110670507,33.82,77706.11,0.0,0.12172,7e-05,16.27748]
[1777110673456,33.82,77705.91,0.0,0.1217,7e-05,16.27545]
[1777110673483,33.82,77705.91,0.0,0.1217,7e-05,16.27545]
[1777110673490,33.82,77705.91,0.0,0.1217,7e-05,16.27545]
[1777110678943,33.82,77703.55,0.0,0.12151,7e-05,16.25728]
[1777110683948,33.82,77701.66,0.0,0.12136,7e-05,16.24284]
[1777110688953,33.82,77701.47,0.0,0.12134,7e-05,16.24062]
[1777110693958,33.82,77703.67,0.0,0.12147,7e-05,16.25206]
[1777110699964,33.82,77703.96,0.0,0.12148,7e-05,16.25304]
[1777110704969,33.81,77703.35,0.0,0.12143,7e-05,16.24774]
[1777110709974,33.81,77702.21,0.0,0.12133,7e-05,16.23875]
[1777110715351,33.81,77701.94,0.0,0.1213,7e-05,16.23586]
[1777110720985,33.81,77701.4,0.0,0.12126,7e-05,16.23117]
[1777110726991,33.81,77701.06,0.0,0.12122,7e-05,16.22784]
[1777110731996,33.81,77701.31,0.0,0.12123,7e-05,16.22893]
[1777110738002,33.81,77700.64,0.0,0.12117,7e-05,16.2233]
[1777110742836,33.81,77700.58,0.0,0.12116,7e-05,16.2223]
[1777110744526,33.81,77701.05,0.0,0.1212,7e-05,16.22539]
[1777110750016,33.8,77701.19,0.0,0.1212,7e-05,16.22558]
[1777110752584,33.8,77701.26,0.0,0.12118,7e-05,16.2223]
[1777110752599,33.8,77701.26,0.0,0.12118,7e-05,16.2223]
[1777110758024,33.8,77701.19,0.0,0.12116,7e-05,16.221]
[1777110763029,33.8,77700.07,0.0,0.12107,7e-05,16.21237]
[1777110768034,33.8,77699.88,0.0,0.12105,7e-05,16.21037]
[1777110768144,33.8,77699.88,0.0,0.12105,7e-05,16.21037]
[1777110768274,33.8,77699.88,0.0,0.12105,7e-05,16.21037]
[1777110768869,33.8,77699.88,0.0,0.12105,7e-05,16.21037]
[1777110768970,33.8,77699.88,0.0,0.12105,7e-05,16.21025]
[1777110774041,33.8,77709.51,0.0,0.12176,7e-05,16.27847]
[1777110779046,33.8,77713.6,0.0,0.12205,7e-05,16.30673]
[1777110785053,33.79,77714.42,0.0,0.12209,7e-05,16.31106]
[1777110785100,33.79,77714.42,0.0,0.12209,7e-05,16.31106]
[1777110785160,33.79,77714.42,0.0,0.12209,7e-05,16.31106]
[1777110785190,33.79,77714.42,0.0,0.12209,7e-05,16.31106]
[1777110786054,33.79,77714.91,0.0,0.12213,7e-05,16.31434]
[1777110787120,33.79,77714.9,0.0,0.12212,7e-05,16.31397]
[1777110787136,33.79,77714.9,0.0,0.12212,7e-05,16.31397]
[1777110788056,33.79,77715.95,0.0,0.1222,7e-05,16.32135]
[1777110789137,33.79,77715.95,0.0,0.1222,7e-05,16.32113]
[1777110789546,33.79,77715.95,0.0,0.12219,7e-05,16.32091]
[1777110795063,33.79,77719.49,0.0,0.12244,7e-05,16.34517]
[1777110800068,33.79,77721.1,0.0,0.12255,7e-05,16.35549]
[1777110801311,33.79,77721.22,0.0,0.12256,7e-05,16.35607]
[1777110801333,33.79,77721.22,0.0,0.12256,7e-05,16.35607]
[1777110801341,33.79,77721.22,0.0,0.12256,7e-05,16.35607]
[1777110801433,33.79,77721.22,0.0,0.12255,7e-05,16.3558]
[1777110806989,33.79,77723.14,0.0,0.12268,7e-05,16.36828]
[1777110812024,33.78,77725.73,0.0,0.12284,7e-05,16.38199]
[1777110817059,33.78,77728.19,0.0,0.12301,7e-05,16.39813]
[1777110822092,33.78,77729.01,0.0,0.12305,7e-05,16.40249]
[1777110827097,33.78,77727.28,0.0,0.12291,7e-05,16.38845]
[1777110832102,33.78,77726.81,0.0,0.12285,7e-05,16.38356]
[1777110837107,33.77,77726.88,0.0,0.12284,7e-05,16.38268]
[1777110843113,33.77,77727.57,0.0,0.12288,7e-05,16.38587]
[1777110848118,33.77,77729.0,0.0,0.12297,7e-05,16.39473]
[1777110853123,33.77,77728.84,0.0,0.12294,7e-05,16.39203]
[1777110858128,33.76,77728.31,0.0,0.12288,7e-05,16.38677]
[1777110863133,33.76,77729.01,0.0,0.12292,7e-05,16.39035]
[1777110868138,33.76,77729.43,0.0,0.12294,7e-05,16.39188]
[1777110872166,33.76,77730.48,0.0,0.12298,7e-05,16.39475]
[1777110873143,33.76,77731.01,0.0,0.12302,7e-05,16.39829]
[1777110878956,33.75,77734.3,0.0,0.12324,7e-05,16.42]
[1777110882969,33.75,77735.67,0.0,0.12333,7e-05,16.4288]
[1777110884585,33.75,77741.15,0.0,0.12374,8e-05,16.46761]
[1777110889567,33.75,77750.69,0.0,0.12443,8e-05,16.53368]
[1777110890516,33.75,77750.69,0.0,0.12443,8e-05,16.53368]
[1777110890528,33.75,77750.69,0.0,0.12443,8e-05,16.53368]
[1777110890698,33.75,77750.69,0.0,0.12443,8e-05,16.53368]
[1777110890799,33.75,77750.69,0.0,0.12442,8e-05,16.53318]
[1777110896190,33.74,77752.91,0.0,0.12456,8e-05,16.54673]
[1777110902196,33.74,77753.99,0.0,0.12461,8e-05,16.55157]
[1777110907201,33.73,77754.66,0.0,0.12463,8e-05,16.55383]
[1777110912206,33.73,77755.9,0.0,0.1247,8e-05,16.56027]
[1777110917211,33.73,77755.95,0.0,0.12468,8e-05,16.55807]
[1777110922216,33.72,77756.06,0.0,0.12466,8e-05,16.5563]
[1777110928222,33.72,77755.78,0.0,0.1246,8e-05,16.55126]
[1777110933227,33.72,77755.31,0.0,0.12452,8e-05,16.54198]
[1777110939233,33.71,77753.15,0.0,0.12433,8e-05,16.52346]
[1777110944238,33.71,77753.85,0.0,0.12435,8e-05,16.52621]
[1777110949243,33.7,77754.18,0.0,0.12435,8e-05,16.52634]
[1777110956250,33.7,77754.52,0.0,0.12435,8e-05,16.52554]
[1777110961255,33.7,77756.31,0.0,0.12446,8e-05,16.53622]
[1777110966260,33.69,77758.9,0.0,0.12463,8e-05,16.55261]
[1777110969958,33.69,77760.47,0.0,0.12473,8e-05,16.56248]
[1777110970264,33.69,77760.2,0.0,0.1247,8e-05,16.56001]
[1777110975269,33.69,77760.01,0.0,0.12466,8e-05,16.55613]
[1777110980098,33.68,77759.92,0.0,0.12463,8e-05,16.55352]
[1777110980200,33.68,77759.92,0.0,0.12463,8e-05,16.55304]
[1777110986282,33.68,77760.2,0.0,0.12462,8e-05,16.55219]
[1777110992283,33.67,77760.09,0.0,0.12456,8e-05,16.54502]
[1777110997295,33.67,77760.25,0.0,0.12455,8e-05,16.54387]
[1777111002300,33.67,77760.98,0.0,0.12458,8e-05,16.54681]
[1777111004216,33.67,77761.05,0.0,0.12458,8e-05,16.54682]
[1777111004258,33.67,77761.05,0.0,0.12457,8e-05,16.54635]
[1777111009307,33.66,77769.46,0.0,0.12518,8e-05,16.60474]
[1777111014312,33.66,77768.79,0.0,0.1251,8e-05,16.59715]
[1777111016613,33.66,77769.06,0.0,0.12511,8e-05,16.59803]
[1777111016979,33.65,77769.06,0.0,0.1251,8e-05,16.5975]
[1777111022320,33.65,77766.34,0.0,0.12487,8e-05,16.57519]
[1777111027325,33.65,77765.33,0.0,0.12477,8e-05,16.56538]
[1777111032717,33.64,77764.2,0.0,0.12465,8e-05,16.55482]
[1777111032849,33.64,77764.2,0.0,0.12465,8e-05,16.55482]
[1777111035333,33.64,77754.78,0.0,0.12393,8e-05,16.48532]
[1777111041341,33.64,77747.11,0.0,0.12333,8e-05,16.4279]
[1777111043041,33.64,77747.11,0.0,0.12333,8e-05,16.4276]
[1777111043077,33.64,77747.11,0.0,0.12333,8e-05,16.4276]
[1777111045037,33.64,77751.27,0.0,0.12363,8e-05,16.45708]
[1777111045139,33.64,77751.27,0.0,0.12363,8e-05,16.45673]
[1777111050149,33.63,77752.18,0.0,0.12368,8e-05,16.46156]
[1777111056356,33.63,77752.44,0.0,0.12366,8e-05,16.45797]
[1777111061361,33.63,77754.14,0.0,0.12376,8e-05,16.46853]
[1777111061840,33.63,77754.14,0.0,0.12376,8e-05,16.46853]
[1777111061926,33.63,77754.14,0.0,0.12376,8e-05,16.46818]
[1777111067367,33.63,77758.61,0.0,0.12408,8e-05,16.49863]
[1777111072371,33.62,77759.03,0.0,0.12409,8e-05,16.49971]
[1777111075494,33.62,77759.02,0.0,0.12408,8e-05,16.49852]
[1777111075513,33.62,77759.02,0.0,0.12408,8e-05,16.49852]
[1777111075526,33.62,77759.02,0.0,0.12408,8e-05,16.49852]
[1777111081380,33.62,77758.88,0.0,0.12404,8e-05,16.49514]
[1777111086543,33.61,77758.48,0.0,0.12399,8e-05,16.49035]
[1777111087732,33.61,77758.45,0.0,0.12398,8e-05,16.48976]
[1777111087764,33.61,77758.45,0.0,0.12398,8e-05,16.48976]
[1777111089759,33.61,77751.39,0.0,0.12344,8e-05,16.43802]
[1777111090389,33.61,77749.32,0.0,0.12328,8e-05,16.42275]
[1777111096395,33.61,77750.34,0.0,0.12334,8e-05,16.42838]
[1777111101401,33.61,77750.51,0.0,0.12334,8e-05,16.42821]
[1777111106407,33.61,77745.91,0.0,0.12298,8e-05,16.3935]
[1777111111411,33.6,77741.08,0.0,0.12258,8e-05,16.3541]
[1777111116416,33.6,77739.82,0.0,0.12248,7e-05,16.34411]
[1777111121421,33.6,77738.24,0.0,0.12235,7e-05,16.33181]
[1777111126426,33.6,77737.78,0.0,0.12231,7e-05,16.32777]
[1777111132095,33.6,77737.31,0.0,0.12227,7e-05,16.32363]
[1777111132400,33.6,77737.31,0.0,0.12227,7e-05,16.32363]
[1777111137437,33.6,77738.36,0.0,0.12234,7e-05,16.3304]
[1777111142442,33.6,77740.7,0.0,0.1225,8e-05,16.34646]
[1777111148377,33.6,77741.84,0.0,0.12258,8e-05,16.35363]
[1777111152045,33.6,77742.63,0.0,0.12263,8e-05,16.35881]
[1777111152168,33.6,77742.63,0.0,0.12263,8e-05,16.35881]
[1777111152201,33.6,77742.63,0.0,0.12263,8e-05,16.35881]
[1777111158447,33.59,77736.48,0.0,0.12216,7e-05,16.31332]
[1777111159755,33.59,77736.48,0.0,0.12216,7e-05,16.31326]
[1777111160029,33.59,77736.48,0.0,0.12216,7e-05,16.31326]
[1777111160463,33.59,77728.6,0.0,0.12157,7e-05,16.25622]
[1777111162465,33.59,77710.11,0.0,0.12019,7e-05,16.12244]
[1777111167470,33.59,77708.32,0.0,0.12005,7e-05,16.10897]
[1777111172475,33.59,77706.44,0.0,0.11988,7e-05,16.09132]
[1777111177480,33.59,77706.27,0.0,0.11987,7e-05,16.08958]
[1777111182485,33.59,77704.77,0.0,0.11975,7e-05,16.07825]
[1777111187490,33.59,77703.15,0.0,0.11963,7e-05,16.06614]
[1777111189409,33.59,77703.15,0.0,0.11962,7e-05,16.06606]
[1777111189436,33.59,77703.15,0.0,0.11962,7e-05,16.06606]
[1777111189445,33.59,77703.15,0.0,0.11962,7e-05,16.06606]
[1777111194772,33.59,77702.27,0.0,0.11956,7e-05,16.05932]
[1777111200503,33.59,77702.14,0.0,0.11954,7e-05,16.05801]
[1777111204384,33.59,77704.34,0.0,0.1197,7e-05,16.07363]
[1777111204485,33.59,77704.34,0.0,0.1197,7e-05,16.07354]
[1777111208096,33.59,77706.12,0.0,0.11983,7e-05,16.086]
[1777111209733,33.59,77709.49,0.0,0.12008,7e-05,16.11005]
[1777111215517,33.59,77708.25,0.0,0.11999,7e-05,16.10204]
[1777111216089,33.59,77708.25,0.0,0.11999,7e-05,16.10204]
[1777111216097,33.59,77708.25,0.0,0.11999,7e-05,16.10204]
[1777111221523,33.59,77705.96,0.0,0.11982,7e-05,16.08522]
[1777111226817,33.59,77705.41,0.0,0.11977,7e-05,16.08072]
[1777111231258,33.59,77707.61,0.0,0.11993,7e-05,16.09616]
[1777111232079,33.59,77707.61,0.0,0.11991,7e-05,16.09258]
[1777111237539,33.59,77710.38,0.0,0.12012,7e-05,16.11323]
[1777111242544,33.59,77716.62,0.0,0.12059,7e-05,16.1588]
[1777111247549,33.59,77716.41,0.0,0.12058,7e-05,16.15774]
[1777111252554,33.59,77714.19,0.0,0.12042,7e-05,16.14219]
[1777111258519,33.59,77715.37,0.0,0.12051,7e-05,16.15123]
[1777111258535,33.59,77715.37,0.0,0.12051,7e-05,16.15123]
[1777111258560,33.59,77715.34,0.0,0.12051,7e-05,16.15111]
[1777111263564,33.59,77718.0,0.0,0.12072,7e-05,16.17076]
[1777111268589,33.59,77724.52,0.0,0.1212,7e-05,16.218]
[1777111269867,33.59,77725.41,0.0,0.12127,7e-05,16.22445]
[1777111270667,33.59,77725.46,0.0,0.12127,7e-05,16.22478]
[1777111271572,33.59,77724.09,0.0,0.12117,7e-05,16.21493]
[1777111274681,33.59,77724.94,0.0,0.12123,7e-05,16.22103]
[1777111280581,33.59,77729.35,0.0,0.12156,7e-05,16.25267]
[1777111285586,33.59,77728.24,0.0,0.12148,7e-05,16.24456]
[1777111290591,33.59,77727.67,0.0,0.12143,7e-05,16.24031]
[1777111298431,33.59,77727.67,0.0,0.12141,7e-05,16.23665]
[1777111303603,33.59,77727.75,0.0,0.12141,7e-05,16.23715]
[1777111308608,33.59,77727.45,0.0,0.12139,7e-05,16.23485]
[1777111311210,33.59,77727.35,0.0,0.12138,7e-05,16.2341]
[1777111316559,33.59,77727.87,0.0,0.12142,7e-05,16.23779]
[1777111319326,33.59,77728.59,0.0,0.12147,7e-05,16.24288]
[1777111321361,33.59,77728.7,0.0,0.12148,7e-05,16.24362]
[1777111323410,33.59,77728.7,0.0,0.12148,7e-05,16.24356]
[1777111328628,33.59,77728.98,0.0,0.1215,7e-05,16.24542]
[1777111329139,33.59,77728.98,0.0,0.1215,7e-05,16.24542]
[1777111329151,33.59,77728.98,0.0,0.1215,7e-05,16.24542]
[1777111329168,33.59,77728.98,0.0,0.1215,7e-05,16.24542]
[1777111329196,33.59,77728.98,0.0,0.1215,7e-05,16.24542]
[1777111329199,33.59,77728.98,0.0,0.1215,7e-05,16.24542]
[1777111329227,33.59,77728.98,0.0,0.1215,7e-05,16.24542]
[1777111329267,33.59,77728.98,0.0,0.1215,7e-05,16.24539]
[1777111335636,33.59,77737.38,0.0,0.12212,7e-05,16.30558]
[1777111341641,33.59,77740.17,0.0,0.12232,7e-05,16.32491]
[1777111342874,33.59,77740.49,0.0,0.12234,7e-05,16.32708]
[1777111342959,33.59,77740.49,0.0,0.12234,7e-05,16.32694]
[1777111348238,33.59,77746.05,0.0,0.12275,8e-05,16.36652]
[1777111354216,33.58,77755.74,0.0,0.12344,8e-05,16.43159]
[1777111359323,33.58,77757.01,0.0,0.12352,8e-05,16.43905]
[1777111365666,33.58,77757.63,0.0,0.12355,8e-05,16.44177]
[1777111369087,33.58,77759.9,0.0,0.12371,8e-05,16.45726]
[1777111370134,33.58,77759.9,0.0,0.12371,8e-05,16.4569]
[1777111374096,33.57,77763.68,0.0,0.12398,8e-05,16.48288]
[1777111374132,33.57,77763.68,0.0,0.12398,8e-05,16.48288]
[1777111374226,33.57,77763.68,0.0,0.12397,8e-05,16.48254]
[1777111376182,33.57,77767.69,0.0,0.12427,8e-05,16.51125]
[1777111376238,33.57,77767.69,0.0,0.12427,8e-05,16.511]
[1777111381682,33.57,77772.64,0.0,0.12463,8e-05,16.54575]
[1777111385038,33.57,77776.3,0.0,0.1249,8e-05,16.57116]
[1777111385166,33.57,77776.3,0.0,0.1249,8e-05,16.57116]
[1777111385434,33.57,77776.3,0.0,0.1249,8e-05,16.57116]
[1777111385499,33.57,77776.3,0.0,0.1249,8e-05,16.57116]
[1777111385686,33.57,77776.91,0.0,0.12494,8e-05,16.5751]
[1777111387271,33.57,77777.59,0.0,0.12499,8e-05,16.57977]
[1777111387299,33.57,77777.59,0.0,0.12499,8e-05,16.57977]
[1777111387310,33.57,77777.59,0.0,0.12499,8e-05,16.57977]
[1777111387328,33.57,77777.59,0.0,0.12499,8e-05,16.57977]
[1777111387357,33.57,77777.59,0.0,0.12499,8e-05,16.57977]
[1777111387372,33.57,77777.59,0.0,0.12498,8e-05,16.57928]
[1777111388309,33.57,77777.59,0.0,0.12498,8e-05,16.57928]
[1777111388411,33.57,77777.59,0.0,0.12498,8e-05,16.57884]
[1777111393693,33.56,77772.9,0.0,0.1246,8e-05,16.54302]
[1777111398698,33.56,77768.9,0.0,0.12428,8e-05,16.51231]
[1777111403703,33.56,77768.24,0.0,0.12421,8e-05,16.50558]
[1777111408708,33.56,77772.3,0.0,0.1245,8e-05,16.53302]
[1777111411661,33.55,77772.45,0.0,0.1245,8e-05,16.53329]
[1777111411670,33.55,77772.45,0.0,0.1245,8e-05,16.53329]
[1777111414920,33.55,77769.12,0.0,0.12421,8e-05,16.50401]
[1777111416775,33.55,77767.22,0.0,0.12405,8e-05,16.48952]
[1777111421176,33.55,77763.0,0.0,0.12372,8e-05,16.45759]
[1777111421186,33.55,77763.0,0.0,0.12372,8e-05,16.45759]
[1777111422107,33.55,77762.85,0.0,0.12371,8e-05,16.45619]
[1777111422722,33.55,77762.62,0.0,0.12369,8e-05,16.45422]
[1777111424724,33.55,77753.15,0.0,0.12297,8e-05,16.38504]
[1777111427727,33.55,77743.24,0.0,0.12222,8e-05,16.31285]
[1777111429729,33.55,77731.85,0.0,0.12136,7e-05,16.23042]
[1777111431033,33.55,77731.9,0.0,0.12137,7e-05,16.23081]
[1777111431071,33.55,77731.9,0.0,0.12137,7e-05,16.23081]
[1777111431097,33.55,77731.9,0.0,0.12137,7e-05,16.23081]
[1777111431126,33.55,77731.9,0.0,0.12137,7e-05,16.23081]
[1777111433073,33.55,77731.21,0.0,0.12132,7e-05,16.22584]
[1777111433733,33.55,77731.17,0.0,0.12131,7e-05,16.22554]
[1777111435121,33.55,77731.16,0.0,0.12131,7e-05,16.22548]
[1777111435166,33.55,77731.16,0.0,0.12131,7e-05,16.22548]
[1777111435735,33.55,77727.36,0.0,0.12103,7e-05,16.19807]
[1777111438738,33.55,77736.82,0.0,0.12174,7e-05,16.26636]
[1777111443743,33.55,77738.16,0.0,0.12183,7e-05,16.27585]
[1777111447668,33.55,77738.4,0.0,0.12185,7e-05,16.27737]
[1777111447700,33.55,77738.4,0.0,0.12185,7e-05,16.27737]
[1777111447707,33.55,77738.4,0.0,0.12185,7e-05,16.27737]
[1777111447748,33.55,77738.4,0.0,0.12185,7e-05,16.27737]
[1777111447753,33.55,77738.4,0.0,0.12185,7e-05,16.27737]
[1777111447768,33.55,77739.72,0.0,0.12195,7e-05,16.28685]
[1777111449339,33.55,77739.92,0.0,0.12196,7e-05,16.2882]
[1777111449770,33.55,77740.06,0.0,0.12197,7e-05,16.28919]
[1777111452773,33.54,77750.27,0.0,0.12273,8e-05,16.36264]
[1777111457157,33.54,77751.58,0.0,0.12282,8e-05,16.3714]
[1777111457191,33.54,77751.58,0.0,0.12282,8e-05,16.3714]
[1777111457778,33.54,77751.93,0.0,0.12285,8e-05,16.37375]
[1777111462783,33.54,77753.57,0.0,0.12296,8e-05,16.38458]
[1777111464998,33.54,77753.87,0.0,0.12298,8e-05,16.38639]
[1777111465024,33.54,77753.87,0.0,0.12298,8e-05,16.38639]
[1777111465543,33.54,77753.87,0.0,0.12298,8e-05,16.38639]
[1777111465644,33.54,77753.87,0.0,0.12298,8e-05,16.3862]
[1777111470791,33.54,77761.9,0.0,0.12357,8e-05,16.44311]
[1777111476697,33.54,77765.33,0.0,0.12379,8e-05,16.46277]
[1777111481734,33.53,77763.53,0.0,0.12364,8e-05,16.44823]
[1777111486769,33.53,77762.46,0.0,0.12354,8e-05,16.43903]
[1777111491804,33.53,77762.88,0.0,0.12356,8e-05,16.44071]
[1777111496819,33.53,77762.33,0.0,0.1235,8e-05,16.43541]
[1777111500944,33.53,77758.0,0.0,0.12316,8e-05,16.40294]
[1777111500964,33.53,77758.0,0.0,0.12316,8e-05,16.40294]
[1777111502410,33.53,77758.73,0.0,0.12322,8e-05,16.40803]
[1777111502498,33.53,77758.73,0.0,0.12321,8e-05,16.4078]
[1777111506120,33.53,77750.46,0.0,0.12258,8e-05,16.34737]
[1777111506145,33.53,77750.46,0.0,0.12258,8e-05,16.34737]
[1777111508149,33.52,77750.71,0.0,0.1226,8e-05,16.34888]
[1777111508237,33.52,77750.71,0.0,0.1226,8e-05,16.34874]
[1777111513503,33.52,77748.01,0.0,0.12239,8e-05,16.32864]
[1777111514231,33.52,77748.01,0.0,0.12239,8e-05,16.32852]
[1777111520457,33.52,77746.52,0.0,0.12227,8e-05,16.31692]
[1777111526044,33.52,77746.07,0.0,0.12223,8e-05,16.31321]
[1777111531079,33.52,77745.96,0.0,0.12219,8e-05,16.30836]
[1777111536113,33.52,77746.51,0.0,0.12223,8e-05,16.31185]
[1777111541864,33.52,77744.59,0.0,0.12208,8e-05,16.29746]
[1777111549872,33.52,77744.67,0.0,0.12208,8e-05,16.29743]
[1777111552812,33.52,77744.67,0.0,0.12208,8e-05,16.29727]
[1777111556853,33.52,77744.52,0.0,0.12207,8e-05,16.29606]
[1777111561885,33.52,77745.48,0.0,0.12213,8e-05,16.3024]
[1777111566890,33.52,77751.32,0.0,0.12256,8e-05,16.34409]
[1777111572627,33.52,77752.37,0.0,0.12263,8e-05,16.35096]
[1777111575406,33.51,77753.59,0.0,0.12272,8e-05,16.35934]
[1777111575426,33.51,77753.59,0.0,0.12272,8e-05,16.35934]
[1777111575437,33.51,77753.59,0.0,0.12272,8e-05,16.35934]
[1777111575489,33.51,77753.59,0.0,0.12272,8e-05,16.35917]
[1777111580880,33.51,77758.72,0.0,0.1231,8e-05,16.39547]
[1777111586910,33.51,77761.34,0.0,0.12328,8e-05,16.41311]
[1777111590083,33.51,77761.39,0.0,0.12328,8e-05,16.41275]
[1777111590520,33.51,77761.39,0.0,0.12327,8e-05,16.41252]
[1777111595920,33.51,77768.3,0.0,0.12376,8e-05,16.45787]
[1777111600925,33.51,77767.92,0.0,0.12372,8e-05,16.45369]
[1777111601645,33.51,77767.92,0.0,0.12372,8e-05,16.45369]
[1777111601736,33.51,77767.92,0.0,0.12371,8e-05,16.4534]
[1777111604640,33.5,77767.9,0.0,0.1237,8e-05,16.45271]
[1777111604728,33.5,77767.9,0.0,0.1237,8e-05,16.45271]
[1777111604745,33.5,77767.9,0.0,0.1237,8e-05,16.45271]
[1777111609768,33.5,77772.85,0.0,0.12406,8e-05,16.48716]
[1777111615905,33.5,77767.9,0.0,0.12367,8e-05,16.44945]
[1777111622947,33.5,77766.39,0.0,0.12353,8e-05,16.43634]
[1777111624307,33.5,77766.26,0.0,0.12352,8e-05,16.43511]
[1777111624949,33.5,77766.21,0.0,0.12351,8e-05,16.43447]
[1777111626035,33.5,77766.21,0.0,0.12351,8e-05,16.43422]
[1777111626951,33.49,77767.22,0.0,0.12358,8e-05,16.44131]
[1777111633958,33.49,77769.95,0.0,0.12377,8e-05,16.45912]
[1777111636178,33.49,77769.95,0.0,0.12376,8e-05,16.45855]
[1777111636961,33.49,77769.41,0.0,0.12372,8e-05,16.45437]
[1777111642967,33.49,77769.16,0.0,0.12368,8e-05,16.45086]
[1777111648919,33.49,77770.16,0.0,0.12374,8e-05,16.45647]
[1777111653953,33.48,77769.72,0.0,0.12367,8e-05,16.44837]
[1777111658991,33.48,77771.43,0.0,0.12378,8e-05,16.45941]
[1777111663997,33.48,77771.72,0.0,0.12379,8e-05,16.46008]
[1777111669002,33.48,77773.16,0.0,0.12388,8e-05,16.46912]
[1777111674007,33.47,77773.99,0.0,0.12393,8e-05,16.4737]
[1777111680014,33.47,77766.8,0.0,0.12337,8e-05,16.41966]
[1777111680846,33.47,77766.8,0.0,0.12337,8e-05,16.41966]
[1777111680947,33.47,77766.8,0.0,0.12337,8e-05,16.41942]
[1777111686020,33.47,77764.33,0.0,0.12317,8e-05,16.40039]
[1777111691025,33.47,77762.66,0.0,0.12303,8e-05,16.38735]
[1777111696030,33.47,77762.08,0.0,0.12298,8e-05,16.38226]
[1777111701035,33.47,77763.09,0.0,0.12304,8e-05,16.38868]
[1777111706040,33.47,77763.57,0.0,0.12307,8e-05,16.3913]
[1777111711322,33.46,77763.52,0.0,0.12306,8e-05,16.39001]
[1777111717051,33.46,77772.28,0.0,0.12369,8e-05,16.449]
[1777111723057,33.46,77771.95,0.0,0.12364,8e-05,16.44505]
[1777111728062,33.46,77771.72,0.0,0.12361,8e-05,16.44209]
[1777111733067,33.46,77771.21,0.0,0.12356,8e-05,16.43717]
[1777111733637,33.46,77771.21,0.0,0.12356,8e-05,16.43717]
[1777111733669,33.46,77771.21,0.0,0.12356,8e-05,16.43692]
[1777111739073,33.45,77771.33,0.0,0.12355,8e-05,16.43653]
[1777111744079,33.45,77770.67,0.0,0.12349,8e-05,16.43059]
[1777111749084,33.45,77769.52,0.0,0.12339,8e-05,16.42112]
[1777111755090,33.45,77768.4,0.0,0.1233,8e-05,16.41174]
[1777111756742,33.45,77768.4,0.0,0.12329,8e-05,16.41153]
[1777111756776,33.45,77768.4,0.0,0.12329,8e-05,16.41133]
[1777111760088,33.45,77767.37,0.0,0.12321,8e-05,16.40344]
[1777111760114,33.45,77766.56,0.0,0.12315,8e-05,16.39734]
[1777111760492,33.45,77766.56,0.0,0.12315,8e-05,16.39734]
[1777111761098,33.45,77766.41,0.0,0.12313,8e-05,16.39609]
[1777111766103,33.45,77753.41,0.0,0.12215,8e-05,16.30117]
[1777111771107,33.45,77755.31,0.0,0.12226,8e-05,16.31118]
[1777111774110,33.45,77754.94,0.0,0.12223,8e-05,16.30829]
[1777111777113,33.45,77755.23,0.0,0.12225,8e-05,16.3102]
[1777111782732,33.44,77756.94,0.0,0.12238,8e-05,16.32228]
[1777111788128,33.44,77757.97,0.0,0.12245,8e-05,16.32917]
[1777111794134,33.44,77758.28,0.0,0.12247,8e-05,16.33092]
[1777111799139,33.44,77758.38,0.0,0.12247,8e-05,16.33111]
[1777111804144,33.44,77758.34,0.0,0.12246,8e-05,16.33037]
[1777111809149,33.44,77760.12,0.0,0.12259,8e-05,16.34278]
[1777111813198,33.44,77760.23,0.0,0.1226,8e-05,16.34317]
[1777111814154,33.44,77760.26,0.0,0.1226,8e-05,16.34328]
[1777111814221,33.44,77760.26,0.0,0.1226,8e-05,16.34328]
[1777111815155,33.44,77760.49,0.0,0.12261,8e-05,16.34454]
[1777111815200,33.44,77760.49,0.0,0.12261,8e-05,16.34454]
[1777111815213,33.44,77760.49,0.0,0.12261,8e-05,16.34454]
[1777111816230,33.44,77760.49,0.0,0.1226,8e-05,16.34412]
[1777111816877,33.44,77760.49,0.0,0.1226,8e-05,16.34412]
[1777111818899,33.44,77760.49,0.0,0.1226,8e-05,16.34328]
[1777111820930,33.44,77760.49,0.0,0.12259,8e-05,16.34305]
[1777111826161,33.44,77764.22,0.0,0.12287,8e-05,16.36931]
[1777111831171,33.43,77765.19,0.0,0.12291,8e-05,16.3721]
[1777111836176,33.43,77764.96,0.0,0.12288,8e-05,16.3697]
[1777111841187,33.43,77765.04,0.0,0.12288,8e-05,16.36957]
[1777111847188,33.43,77765.57,0.0,0.12291,8e-05,16.37255]
[1777111850468,33.43,77765.18,0.0,0.12288,8e-05,16.3693]
[1777111856197,33.43,77764.77,0.0,0.12283,8e-05,16.36509]
[1777111862907,33.43,77764.18,0.0,0.12278,8e-05,16.35942]
[1777111868209,33.43,77761.67,0.0,0.12258,8e-05,16.34014]
[1777111875216,33.42,77762.16,0.0,0.1226,8e-05,16.34227]
[1777111880221,33.42,77761.57,0.0,0.12253,8e-05,16.33619]
[1777111884094,33.42,77759.28,0.0,0.12235,8e-05,16.31833]
[1777111884927,33.42,77759.28,0.0,0.12234,8e-05,16.31795]
[1777111891232,33.42,77757.68,0.0,0.12219,8e-05,16.30181]
[1777111896237,33.42,77757.83,0.0,0.1222,8e-05,16.30267]
[1777111901242,33.42,77757.78,0.0,0.12219,8e-05,16.3018]
[1777111905910,33.41,77758.0,0.0,0.1222,8e-05,16.30255]
[1777111905922,33.41,77758.0,0.0,0.1222,8e-05,16.30255]
[1777111911252,33.41,77758.59,0.0,0.12222,8e-05,16.30456]
[1777111917258,33.41,77759.04,0.0,0.12223,8e-05,16.30559]
[1777111922263,33.41,77759.35,0.0,0.12224,8e-05,16.30642]
[1777111927268,33.4,77759.56,0.0,0.12224,8e-05,16.30658]
[1777111932273,33.4,77760.07,0.0,0.12226,8e-05,16.30886]
[1777111938279,33.4,77759.71,0.0,0.12222,8e-05,16.30461]
[1777111943284,33.4,77759.02,0.0,0.12215,8e-05,16.29822]
[1777111950291,33.39,77759.55,0.0,0.12217,8e-05,16.30021]
[1777111955296,33.39,77759.89,0.0,0.12216,8e-05,16.29789]
[1777111961302,33.39,77760.26,0.0,0.12217,8e-05,16.29903]
[1777111967308,33.39,77760.0,0.0,0.12213,8e-05,16.29558]
[1777111972313,33.39,77760.51,0.0,0.12216,8e-05,16.29802]
[1777111978223,33.38,77760.48,0.0,0.12214,8e-05,16.2962]
[1777111983261,33.38,77760.41,0.0,0.12212,8e-05,16.29441]
[1777111988292,33.38,77763.56,0.0,0.12234,8e-05,16.31573]
[1777111993328,33.38,77764.16,0.0,0.12237,8e-05,16.31813]
[1777111998340,33.37,77763.72,0.0,0.12231,8e-05,16.3131]
[1777112004346,33.37,77763.89,0.0,0.1223,8e-05,16.31206]
[1777112009933,33.37,77763.28,0.0,0.12223,8e-05,16.30542]
[1777112015406,33.36,77763.35,0.0,0.1222,8e-05,16.30067]
[1777112021412,33.36,77762.94,0.0,0.12214,8e-05,16.29558]
[1777112026417,33.36,77762.32,0.0,0.12208,8e-05,16.28943]
[1777112031422,33.36,77760.08,0.0,0.12189,8e-05,16.27148]
[1777112033297,33.36,77760.08,0.0,0.12189,8e-05,16.27116]
[1777112033353,33.36,77760.08,0.0,0.12189,8e-05,16.27116]
[1777112038429,33.36,77760.56,0.0,0.12192,8e-05,16.27415]
[1777112043434,33.36,77760.89,0.0,0.12194,8e-05,16.27661]
[1777112049440,33.36,77762.26,0.0,0.12205,8e-05,16.28661]
[1777112056447,33.36,77762.13,0.0,0.12204,8e-05,16.28568]
[1777112061452,33.36,77762.12,0.0,0.12204,8e-05,16.28561]
[1777112066457,33.36,77762.43,0.0,0.12206,8e-05,16.28786]
[1777112071462,33.35,77761.8,0.0,0.12199,8e-05,16.27917]
[1777112071994,33.35,77761.8,0.0,0.12199,8e-05,16.27917]
[1777112072006,33.35,77761.8,0.0,0.12199,8e-05,16.27917]
[1777112077468,33.35,77761.15,0.0,0.12192,8e-05,16.27256]
[1777112082475,33.35,77761.28,0.0,0.12191,8e-05,16.27195]
[1777112088481,33.35,77760.89,0.0,0.12186,8e-05,16.26729]
[1777112097490,33.34,77760.77,0.0,0.12182,8e-05,16.26374]
[1777112099902,33.34,77760.78,0.0,0.12182,8e-05,16.2632]
[1777112100332,33.34,77760.78,0.0,0.12182,8e-05,16.2632]
[1777112103980,33.34,77760.71,0.0,0.1218,8e-05,16.26155]
[1777112103991,33.34,77760.71,0.0,0.1218,8e-05,16.26155]
[1777112109501,33.34,77760.81,0.0,0.12179,8e-05,16.26051]
[1777112114126,33.34,77760.6,0.0,0.12176,8e-05,16.25786]
[1777112114526,33.34,77760.6,0.0,0.12176,8e-05,16.25758]
[1777112120512,33.34,77760.38,0.0,0.12173,8e-05,16.25523]
[1777112125517,33.34,77760.51,0.0,0.12175,8e-05,16.25646]
[1777112125846,33.34,77760.51,0.0,0.12175,8e-05,16.25646]
[1777112125855,33.34,77760.51,0.0,0.12175,8e-05,16.25646]
[1777112131523,33.33,77760.46,0.0,0.1217,8e-05,16.25092]
[1777112136528,33.33,77760.55,0.0,0.1217,8e-05,16.25023]
[1777112141533,33.33,77760.52,0.0,0.12168,8e-05,16.24868]
[1777112142648,33.33,77760.52,0.0,0.12168,8e-05,16.24841]
[1777112142965,33.33,77760.52,0.0,0.12168,8e-05,16.24841]
[1777112148539,33.33,77760.42,0.0,0.12167,8e-05,16.24741]
[1777112154451,33.33,77760.27,0.0,0.12166,8e-05,16.24671]
[1777112161502,33.33,77759.43,0.0,0.1216,8e-05,16.24111]
[1777112166557,33.33,77761.31,0.0,0.12175,8e-05,16.25511]
[1777112171568,33.33,77763.51,0.0,0.12191,8e-05,16.27133]
[1777112176573,33.33,77765.41,0.0,0.12206,8e-05,16.28526]
[1777112181578,33.33,77766.18,0.0,0.12212,8e-05,16.2909]
[1777112185889,33.33,77764.5,0.0,0.12199,8e-05,16.27874]
[1777112185901,33.33,77764.5,0.0,0.12199,8e-05,16.27874]
[1777112192721,33.33,77764.59,0.0,0.12196,8e-05,16.27408]
[1777112198595,33.33,77764.14,0.0,0.1219,8e-05,16.26897]
[1777112203600,33.32,77763.93,0.0,0.12187,8e-05,16.26594]
[1777112208605,33.32,77772.35,0.0,0.12249,8e-05,16.32576]
[1777112213104,33.32,77771.42,0.0,0.12241,8e-05,16.3176]
[1777112214037,33.32,77771.42,0.0,0.1224,8e-05,16.31726]
[1777112219616,33.32,77773.27,0.0,0.12254,8e-05,16.33026]
[1777112224621,33.32,77772.9,0.0,0.12251,8e-05,16.32735]
[1777112229626,33.32,77772.12,0.0,0.12244,8e-05,16.32116]
[1777112234631,33.32,77772.03,0.0,0.12243,8e-05,16.32039]
[1777112240637,33.32,77772.19,0.0,0.12244,8e-05,16.32135]
[1777112245642,33.32,77771.28,0.0,0.12237,8e-05,16.31458]
[1777112250647,33.32,77771.14,0.0,0.12236,8e-05,16.31343]
[1777112255652,33.32,77771.23,0.0,0.12235,8e-05,16.31057]
[1777112260657,33.32,77770.97,0.0,0.12232,8e-05,16.30854]
[1777112266240,33.31,77770.86,0.0,0.12231,8e-05,16.30735]
[1777112268332,33.31,77770.78,0.0,0.12231,8e-05,16.30674]
[1777112268340,33.31,77770.78,0.0,0.12231,8e-05,16.30674]
[1777112269204,33.31,77770.78,0.0,0.1223,8e-05,16.30641]
[1777112269271,33.31,77770.78,0.0,0.1223,8e-05,16.30641]
[1777112269300,33.31,77770.78,0.0,0.1223,8e-05,16.30641]
[1777112271012,33.31,77770.35,0.0,0.12226,8e-05,16.30263]
[1777112271037,33.31,77770.35,0.0,0.12226,8e-05,16.30263]
[1777112271166,33.31,77770.35,0.0,0.12226,8e-05,16.30262]
[1777112273048,33.31,77770.14,0.0,0.12225,8e-05,16.30103]
[1777112273149,33.31,77770.14,0.0,0.12225,8e-05,16.30095]
[1777112274064,33.31,77770.14,0.0,0.12225,8e-05,16.30095]
[1777112274077,33.31,77770.14,0.0,0.12225,8e-05,16.30095]
[1777112274702,33.31,77770.14,0.0,0.12225,8e-05,16.30095]
[1777112275077,33.31,77770.14,0.0,0.12225,8e-05,16.30095]
[1777112275186,33.31,77770.14,0.0,0.12225,8e-05,16.30095]
[1777112275193,33.31,77770.14,0.0,0.12225,8e-05,16.30095]
[1777112278254,33.31,77770.13,0.0,0.12224,8e-05,16.30066]
[1777112278293,33.31,77770.13,0.0,0.12224,8e-05,16.30066]
[1777112278323,33.31,77770.13,0.0,0.12224,8e-05,16.30066]
[1777112279166,33.31,77770.13,0.0,0.12224,8e-05,16.30057]
[1777112279264,33.31,77770.13,0.0,0.12224,8e-05,16.30048]
[1777112279708,33.31,77770.13,0.0,0.12224,8e-05,16.30048]
[1777112279716,33.31,77770.13,0.0,0.12224,8e-05,16.30048]
[1777112284990,33.31,77770.65,0.0,0.12228,8e-05,16.30384]
[1777112285293,33.31,77770.65,0.0,0.12228,8e-05,16.30384]
[1777112290690,33.31,77766.94,0.0,0.122,8e-05,16.2768]
[1777112297697,33.31,77767.23,0.0,0.12202,8e-05,16.27914]
[1777112302702,33.31,77767.36,0.0,0.12203,8e-05,16.28015]
[1777112307707,33.31,77768.04,0.0,0.12208,8e-05,16.28524]
[1777112312712,33.31,77768.13,0.0,0.12207,8e-05,16.28247]
[1777112317717,33.31,77769.42,0.0,0.12217,8e-05,16.29194]
[1777112323723,33.31,77769.42,0.0,0.12217,8e-05,16.292]
[1777112329681,33.31,77769.98,0.0,0.12221,8e-05,16.29609]
[1777112334717,33.31,77768.67,0.0,0.12211,8e-05,16.28635]
[1777112339741,33.31,77769.77,0.0,0.12219,8e-05,16.29436]
[1777112344746,33.31,77768.95,0.0,0.12213,8e-05,16.28839]
[1777112349751,33.31,77770.07,0.0,0.12222,8e-05,16.29662]
[1777112354756,33.31,77770.76,0.0,0.12227,8e-05,16.30164]
[1777112354981,33.31,77770.76,0.0,0.12227,8e-05,16.30164]
[1777112354990,33.31,77770.76,0.0,0.12227,8e-05,16.30164]
[1777112355014,33.31,77770.76,0.0,0.12227,8e-05,16.30164]
[1777112356409,33.31,77770.76,0.0,0.12227,8e-05,16.30164]
[1777112356501,33.31,77770.76,0.0,0.12227,8e-05,16.30163]
[1777112361763,33.31,77770.27,0.0,0.12223,8e-05,16.29765]
[1777112366769,33.31,77770.1,0.0,0.12221,8e-05,16.29599]
[1777112372775,33.31,77753.03,0.0,0.12089,8e-05,16.16733]
[1777112378781,33.31,77754.09,0.0,0.12096,8e-05,16.17413]
[1777112383782,33.31,77756.74,0.0,0.12115,8e-05,16.19266]
[1777112388792,33.31,77757.49,0.0,0.1212,8e-05,16.19697]
[1777112393797,33.3,77757.22,0.0,0.12117,8e-05,16.19402]
[1777112398802,33.3,77756.19,0.0,0.12108,8e-05,16.18568]
[1777112404808,33.3,77756.05,0.0,0.12106,8e-05,16.18361]
[1777112409813,33.3,77756.68,0.0,0.1211,8e-05,16.18728]
[1777112414818,33.3,77757.14,0.0,0.12112,8e-05,16.18976]
[1777112419823,33.3,77757.4,0.0,0.12113,8e-05,16.19072]
[1777112424828,33.3,77757.57,0.0,0.12113,8e-05,16.19106]
[1777112429833,33.3,77758.37,0.0,0.12118,8e-05,16.19596]
[1777112434837,33.29,77758.29,0.0,0.12115,8e-05,16.19104]
[1777112440843,33.29,77758.72,0.0,0.12117,8e-05,16.19304]
[1777112445848,33.29,77759.32,0.0,0.1212,8e-05,16.1965]
[1777112450853,33.29,77761.12,0.0,0.12133,8e-05,16.20871]
[1777112455858,33.29,77766.52,0.0,0.12172,8e-05,16.24683]
[1777112460863,33.29,77764.79,0.0,0.12158,8e-05,16.23299]
[1777112464841,33.29,77767.06,0.0,0.12174,8e-05,16.249]
[1777112466144,33.29,77770.52,0.0,0.12201,8e-05,16.27419]
[1777112470744,33.29,77772.63,0.0,0.12217,8e-05,16.28968]
[1777112470759,33.29,77772.63,0.0,0.12217,8e-05,16.28968]
[1777112473891,33.28,77772.15,0.0,0.12213,8e-05,16.286]
[1777112474260,33.28,77772.15,0.0,0.12213,8e-05,16.286]
[1777112475112,33.28,77772.15,0.0,0.12213,8e-05,16.28593]
[1777112475120,33.28,77772.15,0.0,0.12213,8e-05,16.28593]
[1777112477439,33.28,77772.15,0.0,0.12213,8e-05,16.28596]
[1777112478225,33.28,77772.02,0.0,0.12212,8e-05,16.28491]
[1777112483890,33.28,77772.05,0.0,0.12211,8e-05,16.28472]
[1777112484086,33.28,77772.05,0.0,0.12211,8e-05,16.28472]
[1777112484468,33.28,77772.05,0.0,0.12211,8e-05,16.28472]
[1777112489805,33.28,77772.05,0.0,0.12211,8e-05,16.28447]
[1777112495847,33.28,77770.21,0.0,0.12195,8e-05,16.26785]
[1777112499894,33.28,77770.04,0.0,0.12194,8e-05,16.26672]
[1777112499906,33.28,77770.04,0.0,0.12194,8e-05,16.26672]
[1777112500473,33.28,77770.04,0.0,0.12194,8e-05,16.26672]
[1777112500677,33.28,77770.04,0.0,0.12194,8e-05,16.26672]
[1777112500884,33.28,77770.04,0.0,0.12194,8e-05,16.2667]
[1777112505913,33.28,77769.69,0.0,0.12192,8e-05,16.26414]
[1777112506249,33.28,77769.69,0.0,0.12192,8e-05,16.26414]
[1777112506260,33.28,77769.69,0.0,0.12192,8e-05,16.26414]
[1777112507954,33.28,77769.56,0.0,0.1219,8e-05,16.26289]
[1777112507996,33.28,77769.56,0.0,0.1219,8e-05,16.26289]
[1777112508026,33.28,77769.56,0.0,0.1219,8e-05,16.26289]
[1777112508843,33.28,77769.56,0.0,0.1219,8e-05,16.26289]
[1777112508851,33.28,77769.56,0.0,0.1219,8e-05,16.26264]
[1777112513921,33.28,77770.19,0.0,0.12195,8e-05,16.2674]
[1777112519553,33.28,77770.2,0.0,0.12195,8e-05,16.2677]
[1777112527935,33.28,77769.79,0.0,0.12193,8e-05,16.26524]
[1777112532940,33.29,77769.11,0.0,0.12188,8e-05,16.26051]
[1777112535624,33.29,77769.16,0.0,0.12188,8e-05,16.26102]
[1777112535643,33.29,77769.16,0.0,0.12188,8e-05,16.26102]
[1777112537159,33.29,77769.16,0.0,0.12188,8e-05,16.26101]
[1777112537332,33.29,77769.16,0.0,0.12188,8e-05,16.26101]
[1777112542950,33.29,77769.15,0.0,0.12188,8e-05,16.26067]
[1777112548695,33.29,77769.0,0.0,0.12187,8e-05,16.25997]
[1777112553961,33.29,77769.03,0.0,0.12186,8e-05,16.25698]
[1777112559967,33.29,77768.83,0.0,0.12184,8e-05,16.25581]
[1777112564972,33.29,77768.67,0.0,0.12184,8e-05,16.25496]
[1777112570367,33.29,77768.67,0.0,0.12184,8e-05,16.25539]
[1777112574231,33.29,77768.52,0.0,0.12183,8e-05,16.25442]
[1777112574240,33.29,77768.52,0.0,0.12183,8e-05,16.25442]
[1777112576081,33.29,77768.53,0.0,0.12183,8e-05,16.25419]
[1777112578069,33.29,77768.57,0.0,0.12183,8e-05,16.25423]
[1777112583990,33.29,77773.8,0.0,0.12223,8e-05,16.29253]
[1777112588995,33.29,77773.05,0.0,0.12217,8e-05,16.28718]
[1777112594000,33.29,77773.54,0.0,0.12221,8e-05,16.29086]
[1777112599005,33.29,77773.17,0.0,0.12218,8e-05,16.28824]
[1777112604010,33.29,77772.66,0.0,0.12214,8e-05,16.28466]
[1777112609015,33.29,77772.35,0.0,0.12212,8e-05,16.28254]
[1777112614020,33.29,77772.21,0.0,0.12209,8e-05,16.27822]
[1777112619025,33.29,77771.73,0.0,0.12206,8e-05,16.27491]
[1777112624030,33.29,77772.05,0.0,0.12208,8e-05,16.27742]
[1777112629322,33.29,77771.83,0.0,0.12207,8e-05,16.27598]
[1777112636042,33.29,77771.13,0.0,0.12202,8e-05,16.27112]
[1777112641047,33.29,77771.27,0.0,0.12203,8e-05,16.27236]
[1777112646052,33.29,77779.48,0.0,0.12265,8e-05,16.33222]
[1777112651057,33.29,77778.52,0.0,0.12258,8e-05,16.32506]
[1777112656124,33.29,77778.65,0.0,0.12259,8e-05,16.32589]
[1777112661187,33.29,77778.73,0.0,0.12259,8e-05,16.32626]
[1777112668047,33.29,77780.37,0.0,0.12271,8e-05,16.33797]
[1777112669695,33.29,77780.37,0.0,0.12271,8e-05,16.33792]
[1777112675081,33.29,77784.75,0.0,0.12302,8e-05,16.36596]
[1777112681087,33.29,77785.55,0.0,0.12307,8e-05,16.37124]
[1777112686092,33.29,77786.09,0.0,0.12311,8e-05,16.37467]
[1777112691097,33.29,77786.2,0.0,0.12311,8e-05,16.375]
[1777112694171,33.29,77786.2,0.0,0.12311,8e-05,16.37471]
[1777112694227,33.29,77786.2,0.0,0.12311,8e-05,16.37471]
[1777112694256,33.29,77786.2,0.0,0.12311,8e-05,16.37471]
[1777112696207,33.28,77784.53,0.0,0.12298,8e-05,16.36235]
[1777112696912,33.28,77784.53,0.0,0.12298,8e-05,16.36227]
[1777112697119,33.28,77784.53,0.0,0.12298,8e-05,16.36227]
[1777112697297,33.28,77784.53,0.0,0.12298,8e-05,16.36219]
[1777112702763,33.28,77784.48,0.0,0.12296,8e-05,16.36024]
[1777112704872,33.28,77784.95,0.0,0.12298,8e-05,16.36292]
[1777112704886,33.28,77784.95,0.0,0.12298,8e-05,16.36292]
[1777112704944,33.28,77784.95,0.0,0.12298,8e-05,16.36253]
[1777112706393,33.28,77785.28,0.0,0.123,8e-05,16.36454]
[1777112706478,33.28,77785.28,0.0,0.123,8e-05,16.36446]
[1777112711584,33.28,77784.89,0.0,0.12297,8e-05,16.36129]
[1777112717121,33.28,77784.39,0.0,0.12292,8e-05,16.35714]
[1777112722277,33.28,77784.37,0.0,0.12292,8e-05,16.35666]
[1777112728933,33.28,77789.98,0.0,0.12334,8e-05,16.39705]
[1777112730757,33.28,77789.98,0.0,0.12334,8e-05,16.39678]
[1777112730819,33.28,77789.98,0.0,0.12334,8e-05,16.39678]
[1777112730849,33.28,77789.98,0.0,0.12334,8e-05,16.39678]
[1777112730860,33.28,77789.98,0.0,0.12334,8e-05,16.39678]
[1777112730890,33.28,77789.98,0.0,0.12333,8e-05,16.39664]
[1777112732136,33.28,77801.83,0.0,0.12422,8e-05,16.47958]
[1777112732713,33.28,77801.83,0.0,0.12422,8e-05,16.47958]
[1777112732729,33.28,77801.83,0.0,0.12421,8e-05,16.4794]
[1777112734138,33.28,77811.79,0.0,0.12498,8e-05,16.55204]
[1777112739143,33.27,77816.75,0.0,0.12534,8e-05,16.58661]
[1777112744148,33.27,77823.74,0.0,0.12585,8e-05,16.63573]
[1777112749153,33.27,77825.89,0.0,0.12599,8e-05,16.6492]
[1777112754159,33.26,77823.85,0.0,0.12581,8e-05,16.63195]
[1777112758588,33.26,77824.56,0.0,0.12585,8e-05,16.63544]
[1777112759163,33.26,77824.92,0.0,0.12587,8e-05,16.63761]
[1777112764168,33.26,77826.75,0.0,0.12599,8e-05,16.64881]
[1777112769173,33.25,77828.48,0.0,0.1261,8e-05,16.65917]
[1777112771821,33.25,77832.06,0.0,0.12636,8e-05,16.68452]
[1777112772021,33.25,77832.06,0.0,0.12636,8e-05,16.68401]
[1777112773548,33.25,77831.95,0.0,0.12634,8e-05,16.68267]
[1777112775550,33.25,77824.97,0.0,0.12579,8e-05,16.63043]
[1777112776180,33.25,77824.09,0.0,0.12572,8e-05,16.6236]
[1777112781185,33.24,77824.26,0.0,0.12571,8e-05,16.62268]
[1777112781692,33.24,77824.26,0.0,0.12571,8e-05,16.62268]
[1777112782186,33.24,77824.42,0.0,0.12572,8e-05,16.62346]
[1777112787191,33.24,77824.63,0.0,0.12571,8e-05,16.6229]
[1777112787815,33.24,77824.63,0.0,0.12571,8e-05,16.6229]
[1777112791905,33.24,77825.24,0.0,0.12572,8e-05,16.62219]
[1777112797201,33.23,77822.67,0.0,0.12549,8e-05,16.60085]
[1777112802206,33.23,77820.74,0.0,0.12533,8e-05,16.58483]
[1777112808037,33.23,77820.48,0.0,0.12528,8e-05,16.58079]
[1777112813218,33.23,77821.51,0.0,0.12534,8e-05,16.58655]
[1777112818223,33.22,77823.23,0.0,0.12545,8e-05,16.59729]
[1777112824151,33.22,77824.39,0.0,0.12552,8e-05,16.60349]
[1777112829184,33.22,77824.42,0.0,0.1255,8e-05,16.60182]
[1777112834219,33.21,77825.5,0.0,0.12556,8e-05,16.60782]
[1777112839244,33.21,77825.41,0.0,0.12553,8e-05,16.60521]
[1777112845250,33.21,77825.18,0.0,0.12549,8e-05,16.60128]
[1777112850255,33.21,77824.92,0.0,0.12545,8e-05,16.59745]
[1777112855260,33.2,77825.7,0.0,0.12547,8e-05,16.59786]
[1777112857262,33.2,77825.86,0.0,0.12547,8e-05,16.59829]
[1777112860936,33.2,77825.86,0.0,0.12546,8e-05,16.59681]
[1777112866444,33.2,77825.85,0.0,0.12544,8e-05,16.5949]
[1777112872277,33.19,77822.77,0.0,0.12518,8e-05,16.57023]
[1777112877282,33.19,77823.58,0.0,0.12522,8e-05,16.57454]
[1777112883289,33.19,77825.13,0.0,0.12532,8e-05,16.58385]
[1777112888293,33.19,77825.65,0.0,0.12534,8e-05,16.58596]
[1777112893298,33.18,77825.82,0.0,0.12534,8e-05,16.58549]
[1777112895700,33.18,77825.8,0.0,0.12533,8e-05,16.58461]
[1777112901218,33.18,77830.95,0.0,0.1257,8e-05,16.62029]
[1777112903847,33.18,77830.41,0.0,0.12566,8e-05,16.61593]
[1777112905885,33.18,77830.16,0.0,0.12562,8e-05,16.61291]
[1777112907922,33.18,77824.88,0.0,0.12521,8e-05,16.57345]
[1777112907936,33.18,77824.88,0.0,0.12521,8e-05,16.57345]
[1777112909962,33.17,77823.49,0.0,0.12509,8e-05,16.56258]
[1777112909993,33.17,77823.49,0.0,0.12509,8e-05,16.56227]
[1777112915324,33.17,77826.27,0.0,0.12527,8e-05,16.57758]
[1777112918140,33.17,77825.62,0.0,0.12521,8e-05,16.57217]
[1777112918203,33.17,77825.62,0.0,0.12521,8e-05,16.57217]
[1777112918233,33.17,77825.62,0.0,0.12521,8e-05,16.57217]
[1777112920188,33.17,77824.82,0.0,0.12514,8e-05,16.56566]
[1777112920287,33.17,77824.82,0.0,0.12514,8e-05,16.56535]
[1777112925333,33.17,77822.65,0.0,0.12495,8e-05,16.54787]
[1777112930635,33.17,77821.16,0.0,0.12483,8e-05,16.53581]
[1777112932426,33.17,77821.16,0.0,0.12482,8e-05,16.53526]
[1777112938346,33.16,77816.58,0.0,0.12445,8e-05,16.49991]
[1777112944352,33.16,77814.26,0.0,0.12426,8e-05,16.48163]
[1777112949357,33.16,77812.71,0.0,0.12413,8e-05,16.46929]
[1777112954362,33.16,77810.39,0.0,0.12394,8e-05,16.45145]
[1777112959367,33.16,77808.43,0.0,0.12378,8e-05,16.43629]
[1777112960975,33.16,77808.52,0.0,0.12379,8e-05,16.43687]
[1777112966374,33.16,77816.15,0.0,0.12436,8e-05,16.49184]
[1777112971379,33.15,77814.88,0.0,0.12423,8e-05,16.47803]
[1777112976384,33.15,77815.21,0.0,0.12425,8e-05,16.47948]
[1777112981874,33.15,77817.51,0.0,0.12441,8e-05,16.49514]
[1777112987395,33.15,77819.66,0.0,0.12456,8e-05,16.50984]
[1777112993333,33.15,77820.86,0.0,0.12464,8e-05,16.51725]
[1777112993504,33.15,77820.86,0.0,0.12464,8e-05,16.51725]
[1777112999375,33.14,77820.92,0.0,0.12463,8e-05,16.51633]
[1777113004409,33.14,77821.92,0.0,0.1247,8e-05,16.52244]
[1777113009417,33.14,77823.33,0.0,0.12479,8e-05,16.53153]
[1777113014422,33.14,77827.74,0.0,0.12512,8e-05,16.56262]
[1777113019427,33.14,77829.24,0.0,0.12522,8e-05,16.57211]
[1777113024432,33.13,77828.49,0.0,0.12514,8e-05,16.56509]
[1777113029437,33.13,77827.79,0.0,0.12507,8e-05,16.55843]
[1777113034442,33.13,77827.04,0.0,0.12498,8e-05,16.54804]
[1777113039447,33.13,77828.45,0.0,0.12507,8e-05,16.55696]
[1777113044412,33.13,77830.21,0.0,0.12519,8e-05,16.56873]
[1777113049458,33.12,77829.43,0.0,0.12511,8e-05,16.56118]
[1777113050525,33.12,77829.25,0.0,0.1251,8e-05,16.55959]
[1777113056465,33.12,77829.12,0.0,0.12507,8e-05,16.55695]
[1777113061470,33.12,77828.97,0.0,0.12504,8e-05,16.55441]
[1777113067482,33.12,77829.23,0.0,0.12504,8e-05,16.55466]
[1777113072970,33.11,77829.59,0.0,0.12506,8e-05,16.55595]
[1777113072988,33.11,77829.59,0.0,0.12505,8e-05,16.55567]
[1777113078493,33.11,77830.01,0.0,0.12507,8e-05,16.55732]
[1777113083123,33.11,77830.32,0.0,0.12508,8e-05,16.5585]
[1777113083219,33.11,77830.32,0.0,0.12508,8e-05,16.55822]
[1777113089504,33.11,77830.83,0.0,0.1251,8e-05,16.56031]
[1777113095743,33.11,77830.91,0.0,0.12507,8e-05,16.55598]
[1777113095764,33.11,77830.91,0.0,0.12507,8e-05,16.55598]
[1777113095883,33.11,77830.91,0.0,0.12507,8e-05,16.55598]
[1777113095956,33.11,77830.91,0.0,0.12507,8e-05,16.55598]
[1777113095979,33.11,77830.91,0.0,0.12507,8e-05,16.55598]
[1777113096081,33.1,77830.91,0.0,0.12506,8e-05,16.55542]
[1777113097350,33.1,77830.91,0.0,0.12506,8e-05,16.55542]
[1777113097512,33.1,77831.34,0.0,0.12509,8e-05,16.55833]
[1777113099640,33.1,77832.4,0.0,0.12517,8e-05,16.56551]
[1777113099787,33.1,77832.4,0.0,0.12517,8e-05,16.56551]
[1777113100516,33.1,77836.72,0.0,0.1255,8e-05,16.597]
[1777113100622,33.1,77836.72,0.0,0.1255,8e-05,16.597]
[1777113101388,33.1,77836.72,0.0,0.1255,8e-05,16.597]
[1777113101413,33.1,77836.72,0.0,0.1255,8e-05,16.597]
[1777113101490,33.1,77836.72,0.0,0.1255,8e-05,16.597]
[1777113101499,33.1,77836.72,0.0,0.1255,8e-05,16.59663]
[1777113102047,33.1,77836.72,0.0,0.1255,8e-05,16.59663]
[1777113102079,33.1,77836.72,0.0,0.1255,8e-05,16.59663]
[1777113102135,33.1,77836.72,0.0,0.12549,8e-05,16.59618]
[1777113102839,33.1,77836.72,0.0,0.12549,8e-05,16.59618]
[1777113102859,33.1,77836.72,0.0,0.12549,8e-05,16.59618]
[1777113103519,33.1,77857.47,0.0,0.1271,8e-05,16.74881]
[1777113105556,33.1,77852.1,0.0,0.12667,8e-05,16.70836]
[1777113105614,33.1,77852.1,0.0,0.12667,8e-05,16.70836]
[1777113105644,33.1,77852.1,0.0,0.12667,8e-05,16.70836]
[1777113106522,33.1,77848.29,0.0,0.12637,8e-05,16.67993]
[1777113111527,33.1,77846.84,0.0,0.12624,8e-05,16.66768]
[1777113116532,33.09,77846.61,0.0,0.12621,8e-05,16.66442]
[1777113121537,33.09,77849.81,0.0,0.12644,8e-05,16.6864]
[1777113126542,33.09,77849.34,0.0,0.12639,8e-05,16.68131]
[1777113132548,33.09,77848.19,0.0,0.12628,8e-05,16.67118]
[1777113135981,33.09,77847.31,0.0,0.1262,8e-05,16.6642]
[1777113136011,33.09,77847.31,0.0,0.1262,8e-05,16.6642]
[1777113136024,33.09,77847.31,0.0,0.1262,8e-05,16.6642]
[1777113136552,33.09,77847.36,0.0,0.12621,8e-05,16.66436]
[1777113139079,33.09,77847.18,0.0,0.12619,8e-05,16.66287]
[1777113139555,33.09,77847.62,0.0,0.12622,8e-05,16.66605]
[1777113144560,33.09,77850.89,0.0,0.12647,8e-05,16.68959]
[1777113148215,33.08,77850.3,0.0,0.12642,8e-05,16.68487]
[1777113148316,33.08,77850.3,0.0,0.12642,8e-05,16.68475]
[1777113153569,33.08,77849.12,0.0,0.1263,8e-05,16.67199]
[1777113159494,33.08,77848.52,0.0,0.12625,8e-05,16.66694]
[1777113164579,33.08,77850.6,0.0,0.1264,8e-05,16.68176]
[1777113169726,33.08,77851.51,0.0,0.12647,8e-05,16.68788]
[1777113174695,33.08,77850.45,0.0,0.12638,8e-05,16.67946]
[1777113175591,33.08,77849.85,0.0,0.12633,8e-05,16.67494]
[1777113180596,33.08,77847.16,0.0,0.12612,8e-05,16.65458]
[1777113186603,33.08,77845.59,0.0,0.12599,8e-05,16.64255]
[1777113186921,33.08,77845.59,0.0,0.12599,8e-05,16.64255]
[1777113186992,33.08,77845.59,0.0,0.12599,8e-05,16.64255]
[1777113187016,33.08,77845.59,0.0,0.12599,8e-05,16.64255]
[1777113187147,33.08,77845.59,0.0,0.12599,8e-05,16.64249]
[1777113188950,33.08,77845.59,0.0,0.12599,8e-05,16.64243]
[1777113189339,33.08,77845.59,0.0,0.12599,8e-05,16.64238]
[1777113194611,33.08,77849.93,0.0,0.12632,8e-05,16.67399]
[1777113197067,33.08,77849.57,0.0,0.12629,8e-05,16.67117]
[1777113202619,33.08,77853.3,0.0,0.12657,8e-05,16.69798]
[1777113207830,33.08,77853.76,0.0,0.1266,8e-05,16.7007]
[1777113213629,33.07,77853.47,0.0,0.12655,8e-05,16.69427]
[1777113217414,33.07,77853.15,0.0,0.12652,8e-05,16.6915]
[1777113217489,33.07,77853.15,0.0,0.12652,8e-05,16.69137]
[1777113222638,33.07,77852.51,0.0,0.12646,8e-05,16.68603]
[1777113227643,33.07,77852.42,0.0,0.12645,8e-05,16.68482]
[1777113232648,33.07,77852.05,0.0,0.12641,8e-05,16.68152]
[1777113237653,33.07,77852.73,0.0,0.12646,8e-05,16.68597]
[1777113242658,33.07,77852.27,0.0,0.12642,8e-05,16.68198]
[1777113248664,33.07,77851.97,0.0,0.12639,8e-05,16.67913]
[1777113254245,33.07,77851.95,0.0,0.12638,8e-05,16.6785]
[1777113259675,33.07,77853.29,0.0,0.12648,8e-05,16.68759]
[1777113264680,33.07,77853.71,0.0,0.1265,8e-05,16.69013]
[1777113270542,33.06,77854.28,0.0,0.12654,8e-05,16.69371]
[1777113275691,33.06,77854.73,0.0,0.12655,8e-05,16.69276]
[1777113280696,33.06,77852.94,0.0,0.1264,8e-05,16.67895]
[1777113286704,33.06,77852.73,0.0,0.12638,8e-05,16.67675]
[1777113288038,33.06,77851.39,0.0,0.12627,8e-05,16.66678]
[1777113288706,33.06,77851.07,0.0,0.12625,8e-05,16.66428]
[1777113294713,33.06,77842.71,0.0,0.12559,8e-05,16.60241]
[1777113299718,33.06,77842.23,0.0,0.12556,8e-05,16.59887]
[1777113304723,33.06,77842.41,0.0,0.12557,8e-05,16.60022]
[1777113310729,33.06,77842.71,0.0,0.12559,8e-05,16.60243]
[1777113315733,33.06,77842.11,0.0,0.12555,8e-05,16.59806]
[1777113320738,33.06,77838.38,0.0,0.12526,8e-05,16.57057]
[1777113326664,33.06,77831.16,0.0,0.1247,8e-05,16.5179]
[1777113331305,33.06,77831.88,0.0,0.12477,8e-05,16.52366]
[1777113331326,33.06,77831.88,0.0,0.12477,8e-05,16.52366]
[1777113331341,33.06,77831.88,0.0,0.12477,8e-05,16.52366]
[1777113331750,33.06,77831.47,0.0,0.12471,8e-05,16.51723]
[1777113332086,33.06,77831.47,0.0,0.12471,8e-05,16.51723]
[1777113332706,33.06,77831.47,0.0,0.12471,8e-05,16.51735]
[1777113332822,33.06,77831.47,0.0,0.12471,8e-05,16.51735]
[1777113333139,33.06,77831.47,0.0,0.12471,8e-05,16.51735]
[1777113333714,33.06,77831.47,0.0,0.12471,8e-05,16.51726]
[1777113333834,33.06,77831.47,0.0,0.12471,8e-05,16.51726]
[1777113334928,33.06,77831.47,0.0,0.12471,8e-05,16.51719]
[1777113341248,33.06,77823.65,0.0,0.12411,8e-05,16.45969]
[1777113341264,33.06,77823.65,0.0,0.12411,8e-05,16.45969]
[1777113347766,33.06,77823.58,0.0,0.1241,8e-05,16.45921]
[1777113353771,33.06,77823.2,0.0,0.12408,8e-05,16.45646]
[1777113358776,33.06,77824.67,0.0,0.12419,8e-05,16.46728]
[1777113364934,33.06,77825.86,0.0,0.12428,8e-05,16.47594]
[1777113370646,33.06,77827.1,0.0,0.12437,8e-05,16.48489]
[1777113377018,33.06,77827.88,0.0,0.12443,8e-05,16.4904]
[1777113382800,33.06,77833.96,0.0,0.1249,8e-05,16.53465]
[1777113384186,33.06,77834.04,0.0,0.1249,8e-05,16.53513]
[1777113384276,33.06,77834.04,0.0,0.1249,8e-05,16.53502]
[1777113389807,33.06,77834.2,0.0,0.12491,8e-05,16.53569]
[1777113395813,33.06,77834.56,0.0,0.1249,8e-05,16.53417]
[1777113400817,33.06,77834.59,0.0,0.1249,8e-05,16.53382]
[1777113404328,33.06,77834.7,0.0,0.12491,8e-05,16.53432]
[1777113404429,33.06,77834.7,0.0,0.12491,8e-05,16.53421]
[1777113408947,33.06,77834.94,0.0,0.12492,8e-05,16.53551]
[1777113409826,33.06,77834.51,0.0,0.12488,8e-05,16.53229]
[1777113412719,33.06,77834.43,0.0,0.12488,8e-05,16.53148]
[1777113412820,33.06,77834.43,0.0,0.12487,8e-05,16.53138]
[1777113413278,33.06,77834.43,0.0,0.12487,8e-05,16.53138]
[1777113413291,33.06,77834.43,0.0,0.12487,8e-05,16.53127]
[1777113418835,33.06,77834.69,0.0,0.12489,8e-05,16.53265]
[1777113423840,33.06,77835.2,0.0,0.12492,8e-05,16.53587]
[1777113428845,33.05,77835.03,0.0,0.1249,8e-05,16.53408]
[1777113433850,33.05,77835.39,0.0,0.12492,8e-05,16.53616]
[1777113439311,33.05,77835.44,0.0,0.12492,8e-05,16.53612]
[1777113440985,33.05,77835.44,0.0,0.12492,8e-05,16.5359]
[1777113446051,33.05,77836.43,0.0,0.12499,8e-05,16.54246]
[1777113448967,33.05,77836.56,0.0,0.125,8e-05,16.5431]
[1777113449682,33.05,77836.56,0.0,0.125,8e-05,16.54298]
[1777113454597,33.05,77836.87,0.0,0.12499,8e-05,16.54129]
[1777113454661,33.05,77836.87,0.0,0.12499,8e-05,16.54117]
[1777113455861,33.05,77836.87,0.0,0.12499,8e-05,16.54117]
[1777113455871,33.05,77836.75,0.0,0.12498,8e-05,16.54015]
[1777113456734,33.05,77836.75,0.0,0.12498,8e-05,16.54015]
[1777113456804,33.05,77836.75,0.0,0.12498,8e-05,16.54003]
[1777113461308,33.05,77836.96,0.0,0.12499,8e-05,16.54111]
[1777113461664,33.05,77836.96,0.0,0.12499,8e-05,16.54099]
[1777113466882,33.05,77836.82,0.0,0.12497,8e-05,16.53935]
[1777113469279,33.05,77837.22,0.0,0.125,8e-05,16.54206]
[1777113469465,33.05,77837.22,0.0,0.125,8e-05,16.54206]
[1777113474890,33.05,77840.88,0.0,0.12528,8e-05,16.5688]
[1777113479895,33.05,77838.08,0.0,0.12507,8e-05,16.54843]
[1777113484901,33.05,77837.29,0.0,0.12501,8e-05,16.54301]
[1777113491490,33.05,77837.12,0.0,0.125,8e-05,16.54238]
[1777113496508,33.05,77836.86,0.0,0.12499,8e-05,16.54089]
[1777113501918,33.05,77831.49,0.0,0.12458,8e-05,16.50179]
[1777113506923,33.05,77830.29,0.0,0.12449,8e-05,16.49366]
[1777113512929,33.05,77831.03,0.0,0.12454,8e-05,16.49647]
[1777113517934,33.05,77831.26,0.0,0.12456,8e-05,16.49892]
[1777113523040,33.05,77831.18,0.0,0.12455,8e-05,16.49804]
[1777113528945,33.05,77831.05,0.0,0.12454,8e-05,16.49691]
[1777113532889,33.05,77831.02,0.0,0.12454,8e-05,16.49653]
[1777113532949,33.05,77830.94,0.0,0.12453,8e-05,16.49589]
[1777113537954,33.05,77831.41,0.0,0.12456,8e-05,16.49909]
[1777113542959,33.05,77825.79,0.0,0.12413,8e-05,16.45757]
[1777113546787,33.05,77821.89,0.0,0.12383,8e-05,16.42897]
[1777113546788,33.05,77821.89,0.0,0.12383,8e-05,16.42897]
[1777113546876,33.05,77821.89,0.0,0.12383,8e-05,16.42902]
[1777113546988,33.05,77821.89,0.0,0.12383,8e-05,16.42902]
[1777113549966,33.05,77837.65,0.0,0.12505,8e-05,16.54544]
[1777113554971,33.05,77838.16,0.0,0.1251,8e-05,16.54957]
[1777113559976,33.05,77838.47,0.0,0.12512,8e-05,16.55222]
[1777113564981,33.05,77838.67,0.0,0.12514,8e-05,16.55408]
[1777113570990,33.06,77838.65,0.0,0.12514,8e-05,16.55427]
[1777113576675,33.06,77838.76,0.0,0.12514,8e-05,16.55194]
[1777113583002,33.06,77838.2,0.0,0.1251,8e-05,16.54831]
[1777113588009,33.06,77838.43,0.0,0.12512,8e-05,16.55041]
[1777113593014,33.06,77838.41,0.0,0.12512,8e-05,16.55056]
[1777113598234,33.06,77838.35,0.0,0.12512,8e-05,16.55052]
[1777113603472,33.06,77838.38,0.0,0.12513,8e-05,16.55101]
[1777113603487,33.06,77838.38,0.0,0.12513,8e-05,16.55101]
[1777113609031,33.06,77838.46,0.0,0.12513,8e-05,16.551]
[1777113614036,33.06,77838.53,0.0,0.12512,8e-05,16.55081]
[1777113619041,33.06,77837.39,0.0,0.12503,8e-05,16.54171]
[1777113624046,33.05,77836.68,0.0,0.12497,8e-05,16.53592]
[1777113628767,33.05,77836.62,0.0,0.12496,8e-05,16.53505]
[1777113629934,33.05,77836.62,0.0,0.12496,8e-05,16.53493]
[1777113635057,33.05,77835.91,0.0,0.12487,8e-05,16.52552]
[1777113638223,33.05,77835.46,0.0,0.12483,8e-05,16.52194]
[1777113639061,33.05,77835.38,0.0,0.12483,8e-05,16.52125]
[1777113645068,33.05,77828.66,0.0,0.12431,8e-05,16.47156]
[1777113646497,33.05,77828.51,0.0,0.12429,8e-05,16.47046]
[1777113647070,33.05,77828.52,0.0,0.12429,8e-05,16.47049]
[1777113653076,33.05,77828.59,0.0,0.1243,8e-05,16.47091]
[1777113656740,33.05,77828.62,0.0,0.1243,8e-05,16.4711]
[1777113656980,33.05,77828.62,0.0,0.1243,8e-05,16.47108]
[1777113658763,33.05,77828.62,0.0,0.1243,8e-05,16.47106]
[1777113665032,33.05,77820.44,0.0,0.12367,8e-05,16.4112]
[1777113670080,33.05,77819.74,0.0,0.12362,8e-05,16.40648]
[1777113675098,33.05,77817.83,0.0,0.12348,8e-05,16.39289]
[1777113681104,33.05,77816.68,0.0,0.1234,8e-05,16.38508]
[1777113682056,33.05,77816.68,0.0,0.1234,8e-05,16.38508]
[1777113682066,33.05,77816.68,0.0,0.1234,8e-05,16.38508]
[1777113682077,33.05,77816.68,0.0,0.1234,8e-05,16.38508]
[1777113687110,33.06,77814.91,0.0,0.12327,8e-05,16.37277]
[1777113687527,33.06,77814.91,0.0,0.12327,8e-05,16.37277]
[1777113689233,33.06,77813.81,0.0,0.12319,8e-05,16.36492]
[1777113691728,33.06,77813.49,0.0,0.12315,8e-05,16.3594]
[1777113691741,33.06,77813.49,0.0,0.12315,8e-05,16.3594]
[1777113693198,33.06,77813.37,0.0,0.12314,8e-05,16.35884]
[1777113693795,33.06,77813.37,0.0,0.12314,8e-05,16.35884]
[1777113693897,33.06,77813.37,0.0,0.12314,8e-05,16.35902]
[1777113695343,33.06,77808.36,0.0,0.12276,8e-05,16.32239]
[1777113701454,33.06,77808.12,0.0,0.12276,8e-05,16.32163]
[1777113701469,33.06,77808.12,0.0,0.12276,8e-05,16.32163]
[1777113707130,33.06,77807.18,0.0,0.1227,8e-05,16.31619]
[1777113709017,33.06,77807.38,0.0,0.12271,8e-05,16.3177]
[1777113709520,33.06,77807.38,0.0,0.12272,8e-05,16.31792]
[1777113712090,33.06,77806.78,0.0,0.12268,8e-05,16.31397]
[1777113712102,33.06,77806.78,0.0,0.12268,8e-05,16.31397]
[1777113717140,33.06,77805.37,0.0,0.12258,8e-05,16.30487]
[1777113717478,33.06,77805.37,0.0,0.12258,8e-05,16.30487]
[1777113717679,33.06,77805.37,0.0,0.12258,8e-05,16.30487]
[1777113724147,33.07,77809.84,0.0,0.12294,8e-05,16.33908]
[1777113727796,33.07,77809.53,0.0,0.12292,8e-05,16.33733]
[1777113731896,33.07,77815.89,0.0,0.12341,8e-05,16.3846]
[1777113737161,33.07,77817.69,0.0,0.12356,8e-05,16.3984]
[1777113742166,33.07,77819.5,0.0,0.1237,8e-05,16.41205]
[1777113748172,33.07,77815.56,0.0,0.1234,8e-05,16.38368]
[1777113753739,33.07,77814.01,0.0,0.12327,8e-05,16.36939]
[1777113756180,33.07,77799.69,0.0,0.12218,8e-05,16.26472]
[1777113761185,33.07,77796.9,0.0,0.12198,8e-05,16.24583]
[1777113766190,33.08,77792.72,0.0,0.12168,8e-05,16.2168]
[1777113771194,33.08,77792.52,0.0,0.12168,8e-05,16.2163]
[1777113776199,33.08,77792.52,0.0,0.12169,8e-05,16.21727]
[1777113781204,33.08,77791.56,0.0,0.12163,8e-05,16.21123]
[1777113786209,33.08,77791.34,0.0,0.12162,8e-05,16.21055]
[1777113791004,33.08,77792.2,0.0,0.12169,8e-05,16.21749]
[1777113791016,33.08,77792.2,0.0,0.12169,8e-05,16.21749]
[1777113791025,33.08,77792.2,0.0,0.12169,8e-05,16.21749]
[1777113791117,33.08,77792.2,0.0,0.1217,8e-05,16.21787]
[1777113794179,33.08,77791.98,0.0,0.12168,8e-05,16.21664]
[1777113794195,33.08,77791.98,0.0,0.12168,8e-05,16.21664]
[1777113794182,33.08,77791.98,0.0,0.12169,8e-05,16.21683]
[1777113794983,33.08,77791.98,0.0,0.12169,8e-05,16.21683]
[1777113795037,33.08,77791.98,0.0,0.12168,8e-05,16.21675]
[1777113795580,33.08,77791.98,0.0,0.12168,8e-05,16.21675]
[1777113796219,33.08,77777.99,0.0,0.12062,8e-05,16.11427]
[1777113796264,33.08,77777.99,0.0,0.12062,8e-05,16.11427]
[1777113798243,33.08,77772.75,0.0,0.12023,8e-05,16.07632]
[1777113798367,33.08,77772.75,0.0,0.12023,8e-05,16.07632]
[1777113799222,33.08,77771.28,0.0,0.12012,8e-05,16.06568]
[1777113801045,33.08,77775.05,0.0,0.12041,8e-05,16.09359]
[1777113801210,33.08,77775.05,0.0,0.12041,8e-05,16.09359]
[1777113801220,33.08,77775.05,0.0,0.12041,8e-05,16.09359]
[1777113801224,33.09,77781.03,0.0,0.12087,8e-05,16.13766]
[1777113803444,33.09,77788.58,0.0,0.12144,8e-05,16.19322]
[1777113803479,33.09,77788.58,0.0,0.12144,8e-05,16.19322]
[1777113804227,33.09,77788.48,0.0,0.12143,8e-05,16.19254]
[1777113805379,33.09,77788.66,0.0,0.12145,8e-05,16.19387]
[1777113805407,33.09,77788.66,0.0,0.12145,8e-05,16.19387]
[1777113805440,33.09,77788.66,0.0,0.12145,8e-05,16.19387]
[1777113805470,33.09,77788.66,0.0,0.12145,8e-05,16.19387]
[1777113805479,33.09,77788.66,0.0,0.12145,8e-05,16.19399]
[1777113808014,33.09,77788.83,0.0,0.12146,8e-05,16.19539]
[1777113808050,33.09,77788.83,0.0,0.12146,8e-05,16.19539]
[1777113808099,33.09,77788.83,0.0,0.12146,8e-05,16.19539]
[1777113808113,33.09,77788.83,0.0,0.12146,8e-05,16.19539]
[1777113808173,33.09,77788.83,0.0,0.12146,8e-05,16.19539]
[1777113808207,33.09,77788.83,0.0,0.12146,8e-05,16.19539]
[1777113808221,33.09,77788.83,0.0,0.12146,8e-05,16.19551]
[1777113809416,33.09,77788.21,0.0,0.12142,8e-05,16.1911]
[1777113810233,33.09,77788.72,0.0,0.12146,8e-05,16.19503]
[1777113815238,33.09,77788.44,0.0,0.12143,8e-05,16.19065]
[1777113820243,33.09,77785.91,0.0,0.12125,8e-05,16.1733]
[1777113825248,33.09,77785.44,0.0,0.12123,8e-05,16.17116]
[1777113825605,33.09,77785.44,0.0,0.12123,8e-05,16.17116]
[1777113826249,33.09,77785.49,0.0,0.12123,8e-05,16.17178]
[1777113832193,33.09,77784.5,0.0,0.12118,8e-05,16.16606]
[1777113837260,33.1,77783.88,0.0,0.12114,8e-05,16.16282]
[1777113842266,33.1,77784.25,0.0,0.12118,8e-05,16.16675]
[1777113847272,33.1,77786.57,0.0,0.12137,8e-05,16.18493]
[1777113852277,33.1,77786.44,0.0,0.12137,8e-05,16.18512]
[1777113857282,33.1,77788.13,0.0,0.12152,8e-05,16.19862]
[1777113863288,33.11,77789.34,0.0,0.12162,8e-05,16.20862]
[1777113868445,33.11,77789.63,0.0,0.12165,8e-05,16.21175]
[1777113870320,33.11,77790.48,0.0,0.12172,8e-05,16.21832]
[1777113871163,33.11,77790.48,0.0,0.1217,8e-05,16.21502]
[1777113872015,33.11,77790.48,0.0,0.1217,8e-05,16.21502]
[1777113872024,33.11,77790.48,0.0,0.1217,8e-05,16.21502]
[1777113872353,33.11,77790.48,0.0,0.1217,8e-05,16.2151]
[1777113872366,33.11,77790.48,0.0,0.1217,8e-05,16.2151]
[1777113872696,33.11,77790.48,0.0,0.1217,8e-05,16.21518]
[1777113874043,33.11,77790.48,0.0,0.1217,8e-05,16.21518]
[1777113874389,33.11,77790.48,0.0,0.1217,8e-05,16.21526]
[1777113874724,33.11,77790.48,0.0,0.1217,8e-05,16.21526]
[1777113874735,33.11,77790.48,0.0,0.1217,8e-05,16.21526]
[1777113876943,33.11,77790.48,0.0,0.1217,8e-05,16.21534]
[1777113878447,33.11,77791.38,0.0,0.12177,8e-05,16.22207]
[1777113884309,33.11,77792.59,0.0,0.12188,8e-05,16.23184]
[1777113890232,33.11,77793.55,0.0,0.12196,8e-05,16.23962]
[1777113890644,33.11,77800.0,0.0,0.12245,8e-05,16.287]
[1777113891303,33.11,77800.0,0.0,0.12245,8e-05,16.28706]
[1777113894701,33.11,77801.5,0.0,0.12257,8e-05,16.29821]
[1777113894710,33.11,77801.5,0.0,0.12257,8e-05,16.29821]
[1777113900325,33.11,77800.62,0.0,0.1225,8e-05,16.29219]
[1777113903477,33.11,77800.64,0.0,0.12251,8e-05,16.29256]
[1777113903690,33.11,77800.64,0.0,0.12251,8e-05,16.29263]
[1777113906896,33.11,77798.26,0.0,0.12233,8e-05,16.27533]
[1777113913338,33.11,77800.62,0.0,0.12251,8e-05,16.29314]
[1777113918343,33.11,77800.14,0.0,0.12248,8e-05,16.28996]
[1777113921120,33.11,77800.14,0.0,0.12248,8e-05,16.29012]
[1777113921142,33.11,77800.14,0.0,0.12248,8e-05,16.29012]
[1777113921154,33.11,77800.14,0.0,0.12248,8e-05,16.29012]
[1777113925350,33.11,77812.71,0.0,0.12345,8e-05,16.38302]
[1777113930359,33.12,77812.52,0.0,0.12344,8e-05,16.38213]
[1777113931281,33.12,77812.52,0.0,0.12344,8e-05,16.38213]
[1777113931331,33.12,77812.52,0.0,0.12342,8e-05,16.37873]
[1777113933296,33.12,77812.52,0.0,0.12342,8e-05,16.37873]
[1777113933313,33.12,77812.52,0.0,0.12342,8e-05,16.37892]
[1777113938638,33.12,77812.05,0.0,0.12338,8e-05,16.37521]
[1777113943829,33.12,77811.99,0.0,0.12338,8e-05,16.37457]
[1777113949006,33.11,77812.57,0.0,0.12342,8e-05,16.37856]
[1777113954384,33.11,77813.17,0.0,0.12346,8e-05,16.38273]
[1777113959389,33.11,77813.45,0.0,0.12348,8e-05,16.38447]
[1777113964394,33.11,77813.85,0.0,0.12351,8e-05,16.38717]
[1777113970152,33.11,77813.86,0.0,0.12351,8e-05,16.3869]
[1777113976406,33.11,77813.66,0.0,0.12349,8e-05,16.38506]
[1777113983413,33.11,77813.61,0.0,0.12348,8e-05,16.38433]
[1777113989086,33.11,77813.59,0.0,0.12348,8e-05,16.38395]
[1777113989777,33.11,77813.47,0.0,0.12346,8e-05,16.38298]
[1777113992422,33.11,77805.51,0.0,0.12283,8e-05,16.32096]
[1777113997427,33.11,77806.43,0.0,0.1229,8e-05,16.32793]
[1777114002432,33.11,77808.13,0.0,0.12304,8e-05,16.34048]
[1777114008128,33.11,77808.16,0.0,0.12304,8e-05,16.34073]
[1777114013442,33.11,77807.49,0.0,0.12299,8e-05,16.33584]
[1777114018978,33.11,77808.61,0.0,0.12307,8e-05,16.34411]
[1777114024197,33.11,77808.6,0.0,0.12307,8e-05,16.34399]
[1777114027456,33.11,77798.88,0.0,0.12233,8e-05,16.27283]
[1777114032461,33.11,77796.3,0.0,0.12214,8e-05,16.25453]
[1777114038348,33.11,77793.84,0.0,0.12196,8e-05,16.2374]
[1777114043472,33.12,77791.02,0.0,0.12176,8e-05,16.21762]
[1777114049478,33.12,77789.71,0.0,0.12167,8e-05,16.20908]
[1777114055485,33.12,77789.27,0.0,0.12163,8e-05,16.20356]
[1777114060593,33.12,77787.12,0.0,0.12147,8e-05,16.18881]
[1777114068572,33.12,77787.14,0.0,0.12149,8e-05,16.19061]
[1777114073888,33.12,77786.8,0.0,0.12148,8e-05,16.18923]
[1777114080612,33.13,77778.12,0.0,0.12084,8e-05,16.12771]
[1777114085619,33.13,77775.98,0.0,0.1207,8e-05,16.11355]
[1777114090624,33.13,77773.22,0.0,0.12051,8e-05,16.09497]
[1777114095629,33.13,77772.66,0.0,0.12048,8e-05,16.09265]
[1777114100634,33.14,77773.79,0.0,0.12058,8e-05,16.10254]
[1777114105639,33.14,77774.72,0.0,0.12067,8e-05,16.11092]
[1777114110644,33.14,77774.97,0.0,0.12071,8e-05,16.11431]
[1777114114231,33.14,77775.51,0.0,0.12074,8e-05,16.11569]
[1777114114242,33.14,77775.51,0.0,0.12074,8e-05,16.11569]
[1777114114267,33.14,77775.51,0.0,0.12074,8e-05,16.11569]
[1777114115886,33.14,77775.48,0.0,0.12074,8e-05,16.11608]
[1777114115959,33.14,77775.48,0.0,0.12074,8e-05,16.11608]
[1777114115966,33.14,77775.48,0.0,0.12074,8e-05,16.11608]
[1777114116650,33.14,77770.51,0.0,0.12037,8e-05,16.08002]
[1777114121655,33.15,77767.55,0.0,0.12016,8e-05,16.06023]
[1777114121889,33.15,77767.55,0.0,0.12016,8e-05,16.06023]
[1777114121904,33.15,77767.55,0.0,0.12016,8e-05,16.06023]
[1777114127661,33.15,77767.42,0.0,0.12017,8e-05,16.06114]
[1777114132666,33.15,77766.58,0.0,0.12012,8e-05,16.05579]
[1777114137671,33.15,77767.18,0.0,0.12018,8e-05,16.06172]
[1777114142676,33.15,77767.91,0.0,0.12025,8e-05,16.06846]
[1777114148682,33.16,77768.71,0.0,0.12033,8e-05,16.07577]
[1777114153687,33.16,77769.09,0.0,0.12036,8e-05,16.07927]
[1777114159693,33.16,77769.2,0.0,0.12038,8e-05,16.08093]
[1777114164698,33.16,77769.92,0.0,0.12044,8e-05,16.08684]
[1777114170553,33.16,77770.12,0.0,0.12046,8e-05,16.08907]
[1777114175708,33.16,77770.5,0.0,0.12048,8e-05,16.08903]
[1777114180713,33.16,77771.35,0.0,0.12055,8e-05,16.09581]
[1777114186719,33.16,77770.67,0.0,0.12051,8e-05,16.09156]
[1777114192709,33.17,77770.23,0.0,0.12048,8e-05,16.08914]
[1777114199491,33.17,77770.21,0.0,0.12049,8e-05,16.08988]
[1777114204737,33.17,77770.72,0.0,0.12054,8e-05,16.09483]
[1777114210743,33.17,77771.14,0.0,0.12058,8e-05,16.09858]
[1777114215748,33.17,77771.15,0.0,0.12059,8e-05,16.09915]
[1777114221754,33.17,77771.5,0.0,0.12062,8e-05,16.10236]
[1777114226759,33.17,77771.52,0.0,0.12063,8e-05,16.10305]
[1777114231720,33.17,77771.53,0.0,0.12063,8e-05,16.10326]
[1777114231727,33.17,77771.53,0.0,0.12063,8e-05,16.10326]
[1777114231764,33.17,77771.63,0.0,0.12061,8e-05,16.1005]
[1777114236770,33.17,77771.3,0.0,0.12059,8e-05,16.09806]
[1777114241775,33.17,77771.33,0.0,0.12059,8e-05,16.09828]
[1777114243899,33.17,77772.0,0.0,0.12064,8e-05,16.10321]
[1777114244064,33.17,77772.0,0.0,0.12064,8e-05,16.10319]
[1777114249783,33.17,77771.51,0.0,0.1206,8e-05,16.09954]
[1777114254788,33.17,77771.53,0.0,0.12061,8e-05,16.09968]
[1777114260176,33.17,77770.89,0.0,0.12056,8e-05,16.09497]
[1777114265212,33.17,77769.43,0.0,0.12045,8e-05,16.08441]
[1777114270804,33.17,77770.01,0.0,0.12049,8e-05,16.08866]
[1777114275809,33.17,77770.93,0.0,0.12056,8e-05,16.09564]
[1777114281323,33.17,77770.6,0.0,0.12055,8e-05,16.0947]
[1777114286820,33.17,77770.64,0.0,0.12056,8e-05,16.095]
[1777114291641,33.17,77770.05,0.0,0.12051,8e-05,16.09071]
[1777114292539,33.17,77770.05,0.0,0.12049,8e-05,16.08747]
[1777114298832,33.18,77778.98,0.0,0.12119,8e-05,16.15429]
[1777114303837,33.18,77780.33,0.0,0.1213,8e-05,16.16529]
[1777114308842,33.18,77780.92,0.0,0.12136,8e-05,16.17064]
[1777114313847,33.18,77781.23,0.0,0.12139,8e-05,16.17394]
[1777114318852,33.18,77781.85,0.0,0.12145,8e-05,16.17942]
[1777114325859,33.19,77781.99,0.0,0.12147,8e-05,16.18183]
[1777114331874,33.19,77781.99,0.0,0.12148,8e-05,16.18277]
[1777114331883,33.19,77781.99,0.0,0.12148,8e-05,16.18277]
[1777114333081,33.19,77782.7,0.0,0.12154,8e-05,16.18827]
[1777114333696,33.19,77782.7,0.0,0.12154,8e-05,16.18827]
[1777114338871,33.19,77783.22,0.0,0.12159,8e-05,16.19259]
[1777114343876,33.19,77783.15,0.0,0.12158,8e-05,16.19254]
[1777114350810,33.19,77783.5,0.0,0.12162,8e-05,16.19566]
[1777114355850,33.19,77787.26,0.0,0.12188,8e-05,16.21988]
[1777114357085,33.19,77787.26,0.0,0.12188,8e-05,16.21988]
[1777114357432,33.19,77787.26,0.0,0.12188,8e-05,16.21988]
[1777114357986,33.19,77787.26,0.0,0.12188,8e-05,16.21998]
[1777114358000,33.19,77787.26,0.0,0.12188,8e-05,16.21998]
[1777114361169,33.19,77786.66,0.0,0.12184,8e-05,16.21578]
[1777114361496,33.19,77786.66,0.0,0.12184,8e-05,16.21578]
[1777114362110,33.19,77786.66,0.0,0.12184,8e-05,16.21583]
[1777114362124,33.19,77786.66,0.0,0.12184,8e-05,16.21583]
[1777114362920,33.19,77786.66,0.0,0.12184,8e-05,16.21591]
[1777114363515,33.19,77786.66,0.0,0.12184,8e-05,16.21591]
[1777114365949,33.19,77783.42,0.0,0.1216,8e-05,16.19243]
[1777114365964,33.19,77783.42,0.0,0.1216,8e-05,16.19243]
[1777114369672,33.19,77779.94,0.0,0.12134,8e-05,16.16731]
[1777114369803,33.19,77779.94,0.0,0.12134,8e-05,16.16743]
[1777114369937,33.19,77779.94,0.0,0.12134,8e-05,16.16743]
[1777114370001,33.19,77779.94,0.0,0.12134,8e-05,16.16743]
[1777114371689,33.19,77779.94,0.0,0.12134,8e-05,16.16755]
[1777114371763,33.19,77779.94,0.0,0.12134,8e-05,16.16755]
[1777114371790,33.19,77779.94,0.0,0.12134,8e-05,16.16755]
[1777114371890,33.19,77779.94,0.0,0.12134,8e-05,16.16767]
[1777114373707,33.19,77780.12,0.0,0.12136,8e-05,16.16905]
[1777114373808,33.19,77780.12,0.0,0.12136,8e-05,16.16916]
[1777114375009,33.19,77780.63,0.0,0.1214,8e-05,16.17304]
[1777114375047,33.19,77780.63,0.0,0.1214,8e-05,16.17304]
[1777114375704,33.19,77780.63,0.0,0.1214,8e-05,16.17304]
[1777114375747,33.19,77780.63,0.0,0.1214,8e-05,16.17304]
[1777114375777,33.19,77780.63,0.0,0.1214,8e-05,16.17304]
[1777114375908,33.19,77780.63,0.0,0.1214,8e-05,16.17315]
[1777114381915,33.19,77780.19,0.0,0.12138,8e-05,16.1711]
[1777114387194,33.2,77777.25,0.0,0.12116,8e-05,16.15051]
[1777114393927,33.2,77775.9,0.0,0.12108,8e-05,16.14254]
[1777114398932,33.2,77774.85,0.0,0.12102,8e-05,16.13609]
[1777114406363,33.2,77774.79,0.0,0.12102,8e-05,16.13659]
[1777114412442,33.2,77772.14,0.0,0.12084,8e-05,16.119]
[1777114417013,33.2,77772.14,0.0,0.12082,8e-05,16.11607]
[1777114417025,33.2,77772.14,0.0,0.12082,8e-05,16.11607]
[1777114420060,33.21,77770.23,0.0,0.1207,8e-05,16.10387]
[1777114420324,33.21,77770.23,0.0,0.1207,8e-05,16.10387]
[1777114425959,33.21,77769.3,0.0,0.12065,8e-05,16.09875]
[1777114431965,33.21,77769.01,0.0,0.12064,8e-05,16.09844]
[1777114436970,33.21,77769.05,0.0,0.12066,8e-05,16.10017]
[1777114441975,33.22,77769.12,0.0,0.12068,8e-05,16.10209]
[1777114446980,33.22,77769.0,0.0,0.12069,8e-05,16.10271]
[1777114451213,33.22,77769.53,0.0,0.12074,8e-05,16.10769]
[1777114451330,33.22,77769.53,0.0,0.12074,8e-05,16.10769]
[1777114451462,33.22,77769.53,0.0,0.12074,8e-05,16.10769]
[1777114451501,33.22,77769.53,0.0,0.12074,8e-05,16.10769]
[1777114451937,33.22,77769.53,0.0,0.12074,8e-05,16.10796]
[1777114452970,33.22,77769.53,0.0,0.12074,8e-05,16.10796]
[1777114452986,33.22,77770.23,0.0,0.1208,8e-05,16.11329]
[1777114453987,33.22,77787.08,0.0,0.12208,8e-05,16.23638]
[1777114455104,33.22,77795.96,0.0,0.12275,8e-05,16.30133]
[1777114460994,33.22,77796.52,0.0,0.1228,8e-05,16.30548]
[1777114465999,33.22,77792.54,0.0,0.12249,8e-05,16.27646]
[1777114471004,33.22,77791.1,0.0,0.12236,8e-05,16.26263]
[1777114476010,33.22,77789.76,0.0,0.12227,8e-05,16.25316]
[1777114481015,33.22,77786.94,0.0,0.12206,8e-05,16.23302]
[1777114483425,33.22,77786.43,0.0,0.12202,8e-05,16.22948]
[1777114483457,33.22,77786.43,0.0,0.12202,8e-05,16.22948]
[1777114485470,33.22,77783.6,0.0,0.12181,8e-05,16.20903]
[1777114486020,33.22,77782.39,0.0,0.12172,8e-05,16.20036]
[1777114491539,33.22,77778.43,0.0,0.12143,8e-05,16.17252]
[1777114500034,33.23,77776.43,0.0,0.12129,8e-05,16.15946]
[1777114505039,33.23,77774.65,0.0,0.12117,8e-05,16.14756]
[1777114510044,33.23,77774.43,0.0,0.12116,8e-05,16.147]
[1777114515251,33.23,77774.27,0.0,0.12116,8e-05,16.14672]
[1777114521750,33.23,77773.6,0.0,0.12113,8e-05,16.14358]
[1777114527060,33.24,77775.25,0.0,0.12127,8e-05,16.15666]
[1777114532065,33.24,77776.45,0.0,0.12134,8e-05,16.16285]
[1777114538071,33.24,77778.04,0.0,0.12148,8e-05,16.17556]
[1777114541234,33.24,77778.03,0.0,0.12148,8e-05,16.17566]
[1777114541240,33.24,77778.03,0.0,0.12148,8e-05,16.17566]
[1777114541298,33.24,77778.03,0.0,0.12148,8e-05,16.17566]
[1777114541329,33.24,77778.03,0.0,0.12148,8e-05,16.17566]
[1777114542386,33.24,77778.03,0.0,0.12148,8e-05,16.17618]
[1777114542487,33.24,77778.03,0.0,0.12148,8e-05,16.17626]
[1777114543720,33.24,77778.03,0.0,0.12148,8e-05,16.17626]
[1777114543736,33.24,77778.03,0.0,0.12148,8e-05,16.17626]
[1777114544400,33.24,77778.03,0.0,0.12149,8e-05,16.17635]
[1777114544413,33.24,77778.03,0.0,0.12149,8e-05,16.17635]
[1777114544495,33.24,77778.03,0.0,0.12149,8e-05,16.17642]
[1777114551963,33.24,77779.18,0.0,0.12158,8e-05,16.18584]
[1777114558091,33.24,77779.74,0.0,0.12164,8e-05,16.19086]
[1777114563119,33.24,77779.54,0.0,0.12163,8e-05,16.1901]
[1777114569125,33.25,77780.37,0.0,0.1217,8e-05,16.19705]
[1777114575131,33.25,77783.07,0.0,0.12191,8e-05,16.21756]
[1777114580136,33.25,77785.31,0.0,0.12209,8e-05,16.23434]
[1777114590146,33.25,77784.31,0.0,0.12202,8e-05,16.22798]
[1777114596152,33.25,77784.95,0.0,0.12206,8e-05,16.22973]
[1777114601157,33.25,77786.67,0.0,0.12219,8e-05,16.24266]
[1777114606162,33.25,77785.53,0.0,0.12211,8e-05,16.23475]
[1777114607047,33.25,77785.53,0.0,0.12211,8e-05,16.23475]
[1777114607100,33.25,77785.53,0.0,0.12211,8e-05,16.23484]
[1777114607398,33.25,77785.53,0.0,0.12211,8e-05,16.23484]
[1777114607411,33.25,77785.53,0.0,0.12211,8e-05,16.23484]
[1777114607445,33.25,77785.53,0.0,0.12211,8e-05,16.23484]
[1777114607531,33.25,77785.53,0.0,0.12211,8e-05,16.23492]
[1777114609410,33.25,77786.47,0.0,0.12218,8e-05,16.24177]
[1777114610166,33.25,77786.46,0.0,0.12218,8e-05,16.24173]
[1777114614294,33.25,77785.29,0.0,0.12209,8e-05,16.23311]
[1777114614320,33.25,77785.29,0.0,0.12209,8e-05,16.23311]
[1777114615171,33.25,77785.28,0.0,0.12209,8e-05,16.23306]
[1777114621177,33.25,77783.61,0.0,0.12197,8e-05,16.22143]
[1777114627183,33.25,77781.58,0.0,0.12182,8e-05,16.20733]
[1777114633189,33.25,77779.26,0.0,0.12166,8e-05,16.1912]
[1777114639195,33.25,77781.14,0.0,0.12181,8e-05,16.20569]
[1777114643358,33.26,77783.17,0.0,0.12197,8e-05,16.2209]
[1777114643366,33.26,77783.17,0.0,0.12197,8e-05,16.2209]
[1777114644732,33.26,77783.17,0.0,0.12197,8e-05,16.221]
[1777114645860,33.26,77784.29,0.0,0.12205,8e-05,16.22918]
[1777114648003,33.26,77784.37,0.0,0.12206,8e-05,16.22977]
[1777114648012,33.26,77784.37,0.0,0.12206,8e-05,16.22977]
[1777114648606,33.26,77784.37,0.0,0.12206,8e-05,16.22978]
[1777114649138,33.26,77784.37,0.0,0.12206,8e-05,16.22978]
[1777114649925,33.26,77784.37,0.0,0.12206,8e-05,16.22979]
[1777114651979,33.26,77783.19,0.0,0.12195,8e-05,16.21766]
[1777114656012,33.26,77782.45,0.0,0.1219,8e-05,16.21274]
[1777114656034,33.26,77782.45,0.0,0.1219,8e-05,16.21274]
[1777114656039,33.26,77782.45,0.0,0.1219,8e-05,16.21274]
[1777114661217,33.26,77783.27,0.0,0.12196,8e-05,16.21933]
[1777114666222,33.26,77781.79,0.0,0.12186,8e-05,16.20902]
[1777114671703,33.26,77782.23,0.0,0.1219,8e-05,16.21285]
[1777114682238,33.26,77785.35,0.0,0.12214,8e-05,16.23655]
[1777114687244,33.26,77783.27,0.0,0.12199,8e-05,16.22179]
[1777114693203,33.26,77781.68,0.0,0.12188,8e-05,16.21085]
[1777114698255,33.26,77782.15,0.0,0.12192,8e-05,16.2148]
[1777114703273,33.26,77782.95,0.0,0.12198,8e-05,16.22118]
[1777114708268,33.26,77783.69,0.0,0.12205,8e-05,16.227]
[1777114709269,33.26,77783.67,0.0,0.12205,8e-05,16.22697]
[1777114714274,33.26,77784.27,0.0,0.12207,8e-05,16.22831]
[1777114716276,33.27,77770.59,0.0,0.12104,8e-05,16.12888]
[1777114721281,33.27,77766.39,0.0,0.12074,8e-05,16.09963]
[1777114726590,33.27,77766.12,0.0,0.12073,8e-05,16.09875]
[1777114731748,33.27,77763.99,0.0,0.12059,8e-05,16.08485]
[1777114731808,33.27,77763.99,0.0,0.12059,8e-05,16.08514]
[1777114738299,33.27,77764.03,0.0,0.12059,8e-05,16.08551]
[1777114738854,33.27,77764.03,0.0,0.12059,8e-05,16.08551]
[1777114738891,33.27,77764.03,0.0,0.12059,8e-05,16.08551]
[1777114739221,33.27,77764.03,0.0,0.12059,8e-05,16.08551]
[1777114739280,33.27,77764.03,0.0,0.12059,8e-05,16.08546]
[1777114745306,33.27,77764.3,0.0,0.12063,8e-05,16.08877]
[1777114750311,33.28,77763.95,0.0,0.12062,8e-05,16.08759]
[1777114755730,33.28,77764.55,0.0,0.12067,8e-05,16.0931]
[1777114760321,33.28,77776.26,0.0,0.12157,8e-05,16.17975]
[1777114765895,33.28,77777.5,0.0,0.12167,8e-05,16.18931]
[1777114770918,33.28,77778.77,0.0,0.12178,8e-05,16.19937]
[1777114776337,33.28,77779.48,0.0,0.12182,8e-05,16.20176]
[1777114781342,33.28,77779.34,0.0,0.12181,8e-05,16.20135]
[1777114786347,33.28,77780.94,0.0,0.12194,8e-05,16.21351]
[1777114791352,33.28,77780.24,0.0,0.12189,8e-05,16.2089]
[1777114796357,33.29,77774.64,0.0,0.12147,8e-05,16.16876]
[1777114801362,33.29,77774.83,0.0,0.1215,8e-05,16.17091]
[1777114806367,33.29,77774.78,0.0,0.1215,8e-05,16.17135]
[1777114811371,33.29,77773.49,0.0,0.12141,8e-05,16.16269]
[1777114816376,33.29,77772.3,0.0,0.12133,8e-05,16.15493]
[1777114821381,33.29,77771.48,0.0,0.12128,8e-05,16.14986]
[1777114827387,33.29,77767.12,0.0,0.12096,8e-05,16.1194]
[1777114832392,33.29,77765.62,0.0,0.12084,8e-05,16.10612]
[1777114837397,33.3,77765.23,0.0,0.12082,8e-05,16.10452]
[1777114842402,33.3,77764.33,0.0,0.12077,8e-05,16.09921]
[1777114842887,33.3,77764.33,0.0,0.12077,8e-05,16.09921]
[1777114842912,33.3,77764.33,0.0,0.12077,8e-05,16.09921]
[1777114844138,33.3,77764.09,0.0,0.12075,8e-05,16.09774]
[1777114844935,33.3,77764.09,0.0,0.12076,8e-05,16.09799]
[1777114851325,33.3,77759.35,0.0,0.12042,8e-05,16.06521]
[1777114856416,33.3,77757.91,0.0,0.12033,8e-05,16.05629]
[1777114862020,33.31,77757.35,0.0,0.1203,8e-05,16.05371]
[1777114868427,33.31,77758.23,0.0,0.12039,8e-05,16.06227]
[1777114874283,33.31,77758.52,0.0,0.12043,8e-05,16.06605]
[1777114878520,33.31,77758.52,0.0,0.12044,8e-05,16.06718]
[1777114879438,33.31,77758.41,0.0,0.12044,8e-05,16.06667]
[1777114881189,33.31,77758.78,0.0,0.12047,8e-05,16.06969]
[1777114881289,33.31,77758.78,0.0,0.12047,8e-05,16.06967]
[1777114886445,33.32,77756.52,0.0,0.12031,8e-05,16.05443]
[1777114891057,33.32,77756.7,0.0,0.12034,8e-05,16.05694]
[1777114891067,33.32,77756.7,0.0,0.12034,8e-05,16.05694]
[1777114891642,33.32,77756.7,0.0,0.12032,8e-05,16.05377]
[1777114891692,33.32,77756.7,0.0,0.12032,8e-05,16.05377]
[1777114894176,33.32,77756.7,0.0,0.12032,8e-05,16.05424]
[1777114894190,33.32,77756.7,0.0,0.12032,8e-05,16.05424]
[1777114898148,33.32,77754.87,0.0,0.12019,8e-05,16.04115]
[1777114899807,33.32,77755.03,0.0,0.1202,8e-05,16.04228]
[1777114905464,33.32,77755.71,0.0,0.12026,8e-05,16.04846]
[1777114911469,33.32,77755.99,0.0,0.1203,8e-05,16.05234]
[1777114917475,33.33,77756.4,0.0,0.12035,8e-05,16.05707]
[1777114922480,33.33,77755.04,0.0,0.12027,8e-05,16.04868]
[1777114927485,33.33,77755.99,0.0,0.12035,8e-05,16.05703]
[1777114929930,33.33,77755.99,0.0,0.12036,8e-05,16.05762]
[1777114929945,33.33,77755.99,0.0,0.12036,8e-05,16.05762]
[1777114935493,33.33,77756.25,0.0,0.12038,8e-05,16.05929]
[1777114936059,33.33,77756.25,0.0,0.12038,8e-05,16.05929]
[1777114936311,33.33,77756.25,0.0,0.12038,8e-05,16.05929]
[1777114936958,33.33,77756.25,0.0,0.12038,8e-05,16.05925]
[1777114936965,33.33,77756.25,0.0,0.12038,8e-05,16.05925]
[1777114942065,33.33,77756.64,0.0,0.12041,8e-05,16.06208]
[1777114942383,33.33,77756.64,0.0,0.12041,8e-05,16.06208]
[1777114947508,33.33,77758.28,0.0,0.12054,8e-05,16.07493]
[1777114952513,33.33,77758.04,0.0,0.12051,8e-05,16.07107]
[1777114957518,33.34,77760.02,0.0,0.12068,8e-05,16.08672]
[1777114962523,33.34,77765.27,0.0,0.12108,8e-05,16.12585]
[1777114967528,33.34,77763.66,0.0,0.12097,8e-05,16.11522]
[1777114972533,33.34,77763.18,0.0,0.12095,8e-05,16.11273]
[1777114977538,33.34,77758.66,0.0,0.12062,8e-05,16.08117]
[1777114984164,33.34,77758.37,0.0,0.12061,8e-05,16.0803]
[1777114989550,33.35,77757.79,0.0,0.12059,8e-05,16.07789]
[1777114995575,33.35,77757.66,0.0,0.12059,8e-05,16.07851]
[1777115000580,33.35,77756.6,0.0,0.12053,8e-05,16.07195]
[1777115005585,33.35,77757.22,0.0,0.12059,8e-05,16.07771]
[1777115011591,33.36,77757.5,0.0,0.1206,8e-05,16.07778]
[1777115017499,33.36,77757.52,0.0,0.12062,8e-05,16.07948]
[1777115023543,33.36,77757.22,0.0,0.12061,8e-05,16.07876]
[1777115028578,33.36,77757.38,0.0,0.12064,8e-05,16.08116]
[1777115033613,33.36,77757.48,0.0,0.12066,8e-05,16.08306]
[1777115038619,33.36,77757.39,0.0,0.12066,8e-05,16.08357]
[1777115042240,33.37,77757.18,0.0,0.12066,8e-05,16.08278]
[1777115042248,33.37,77757.18,0.0,0.12066,8e-05,16.08278]
[1777115045440,33.37,77757.04,0.0,0.12065,8e-05,16.08229]
[1777115045538,33.37,77757.04,0.0,0.12065,8e-05,16.08229]
[1777115048198,33.37,77756.67,0.0,0.12062,8e-05,16.07961]
[1777115048232,33.37,77756.67,0.0,0.12062,8e-05,16.07961]
[1777115053634,33.37,77756.94,0.0,0.12065,8e-05,16.08216]
[1777115058639,33.37,77756.32,0.0,0.12062,8e-05,16.07889]
[1777115061642,33.37,77765.8,0.0,0.12134,8e-05,16.14832]
[1777115066647,33.37,77764.95,0.0,0.12128,8e-05,16.14289]
[1777115071652,33.37,77764.29,0.0,0.12122,8e-05,16.13544]
[1777115076657,33.37,77763.92,0.0,0.1212,8e-05,16.13359]
[1777115077805,33.37,77763.72,0.0,0.12119,8e-05,16.13229]
[1777115077871,33.37,77763.72,0.0,0.12119,8e-05,16.13229]
[1777115077935,33.37,77763.72,0.0,0.12119,8e-05,16.13229]
[1777115078078,33.37,77763.72,0.0,0.12119,8e-05,16.13245]
[1777115083664,33.37,77762.77,0.0,0.12111,8e-05,16.12543]
[1777115086029,33.37,77762.63,0.0,0.1211,8e-05,16.12441]
[1777115086104,33.37,77762.63,0.0,0.1211,8e-05,16.12439]
[1777115091672,33.38,77762.11,0.0,0.12107,8e-05,16.12134]
[1777115096679,33.38,77761.59,0.0,0.12104,8e-05,16.11845]
[1777115101684,33.38,77760.31,0.0,0.12096,8e-05,16.11022]
[1777115106689,33.38,77761.2,0.0,0.12103,8e-05,16.11764]
[1777115111693,33.38,77760.57,0.0,0.121,8e-05,16.11403]
[1777115117220,33.38,77758.96,0.0,0.12089,8e-05,16.10356]
[1777115122704,33.38,77758.56,0.0,0.12087,8e-05,16.10168]
[1777115127709,33.39,77758.14,0.0,0.12085,8e-05,16.09965]
[1777115132714,33.39,77758.01,0.0,0.12083,8e-05,16.09632]
[1777115137719,33.39,77751.09,0.0,0.12032,7e-05,16.04751]
[1777115142724,33.39,77747.81,0.0,0.1201,7e-05,16.02527]
[1777115147729,33.4,77745.32,0.0,0.11996,7e-05,16.01182]
[1777115152849,33.4,77744.54,0.0,0.11995,7e-05,16.01075]
[1777115159282,33.41,77744.96,0.0,0.12003,7e-05,16.01889]
[1777115164746,33.41,77748.56,0.0,0.12032,7e-05,16.04639]
[1777115169751,33.42,77748.94,0.0,0.12036,7e-05,16.05048]
[1777115174756,33.42,77749.16,0.0,0.12039,7e-05,16.05339]
[1777115178617,33.42,77749.39,0.0,0.12042,7e-05,16.05585]
[1777115178632,33.42,77749.39,0.0,0.12042,7e-05,16.05585]
[1777115179907,33.42,77749.55,0.0,0.12043,7e-05,16.05749]
[1777115180180,33.42,77749.55,0.0,0.12043,7e-05,16.05749]
[1777115185703,33.42,77750.17,0.0,0.12049,7e-05,16.06274]
[1777115190776,33.42,77749.96,0.0,0.12049,7e-05,16.06242]
[1777115196779,33.43,77749.84,0.0,0.12047,7e-05,16.05957]
[1777115201787,33.43,77750.91,0.0,0.12056,7e-05,16.06848]
[1777115205115,33.43,77751.01,0.0,0.12058,7e-05,16.06968]
[1777115205128,33.43,77751.01,0.0,0.12058,7e-05,16.06968]
[1777115209464,33.43,77750.41,0.0,0.12053,7e-05,16.06496]
[1777115210644,33.43,77750.41,0.0,0.12053,7e-05,16.06487]
[1777115216042,33.43,77750.31,0.0,0.12053,7e-05,16.06501]
[1777115221127,33.43,77747.91,0.0,0.12036,7e-05,16.04914]
[1777115226814,33.43,77745.26,0.0,0.12018,7e-05,16.03155]
[1777115231819,33.44,77743.45,0.0,0.12006,7e-05,16.01994]
[1777115236824,33.44,77742.69,0.0,0.12002,7e-05,16.01592]
[1777115241829,33.44,77741.52,0.0,0.11995,7e-05,16.009]
[1777115246834,33.44,77741.65,0.0,0.11998,7e-05,16.01143]
[1777115252840,33.44,77742.17,0.0,0.12001,7e-05,16.01352]
[1777115257845,33.45,77740.05,0.0,0.11987,7e-05,15.99971]
[1777115263519,33.45,77738.74,0.0,0.11979,7e-05,15.99189]
[1777115263527,33.45,77738.74,0.0,0.11979,7e-05,15.99189]
[1777115263557,33.45,77738.74,0.0,0.11979,7e-05,15.99189]
[1777115264858,33.45,77739.18,0.0,0.11983,7e-05,15.99539]
[1777115265518,33.45,77739.18,0.0,0.11983,7e-05,15.99539]
[1777115267564,33.45,77738.27,0.0,0.11976,7e-05,15.98883]
[1777115267603,33.45,77738.27,0.0,0.11976,7e-05,15.98911]
[1777115268855,33.45,77726.67,0.0,0.1189,7e-05,15.90562]
[1777115270103,33.45,77726.71,0.0,0.11891,7e-05,15.90625]
[1777115270857,33.45,77726.43,0.0,0.11889,7e-05,15.90453]
[1777115275862,33.45,77726.02,0.0,0.11887,7e-05,15.9025]
[1777115275911,33.45,77726.02,0.0,0.11887,7e-05,15.9025]
[1777115276863,33.45,77726.26,0.0,0.11889,7e-05,15.90434]
[1777115281868,33.45,77732.95,0.0,0.11939,7e-05,15.95311]
[1777115286873,33.45,77732.59,0.0,0.11937,7e-05,15.95085]
[1777115287777,33.45,77732.59,0.0,0.11937,7e-05,15.95085]
[1777115287823,33.45,77732.59,0.0,0.11937,7e-05,15.95085]
[1777115292879,33.45,77729.86,0.0,0.11917,7e-05,15.93163]
[1777115297883,33.46,77730.71,0.0,0.11924,7e-05,15.93827]
[1777115302888,33.46,77731.5,0.0,0.1193,7e-05,15.94434]
[1777115307893,33.46,77733.72,0.0,0.11947,7e-05,15.96069]
[1777115312898,33.46,77734.7,0.0,0.11952,7e-05,15.96452]
[1777115318394,33.46,77732.9,0.0,0.11939,7e-05,15.95174]
[1777115323742,33.46,77731.82,0.0,0.11932,7e-05,15.94421]
[1777115328915,33.46,77733.3,0.0,0.11943,7e-05,15.95499]
[1777115333920,33.46,77734.98,0.0,0.11955,7e-05,15.96712]
[1777115339926,33.46,77735.07,0.0,0.11956,7e-05,15.96767]
[1777115340831,33.46,77735.07,0.0,0.11956,7e-05,15.96767]
[1777115340927,33.46,77734.89,0.0,0.11954,7e-05,15.96642]
[1777115345932,33.46,77734.08,0.0,0.11948,7e-05,15.96054]
[1777115351863,33.46,77733.34,0.0,0.11943,7e-05,15.95527]
[1777115356896,33.46,77731.87,0.0,0.11932,7e-05,15.94475]
[1777115361112,33.46,77731.18,0.0,0.11928,7e-05,15.94056]
[1777115361931,33.46,77731.18,0.0,0.11928,7e-05,15.94082]
[1777115367955,33.46,77730.2,0.0,0.11923,7e-05,15.93538]
[1777115372960,33.46,77729.11,0.0,0.11913,7e-05,15.92514]
[1777115378815,33.46,77729.23,0.0,0.11915,7e-05,15.92639]
[1777115383454,33.46,77729.8,0.0,0.11919,7e-05,15.93066]
[1777115388886,33.46,77726.5,0.0,0.11895,7e-05,15.90728]
[1777115393980,33.47,77726.15,0.0,0.11893,7e-05,15.90513]
[1777115399986,33.47,77726.38,0.0,0.11895,7e-05,15.9072]
[1777115404991,33.47,77721.53,0.0,0.11859,7e-05,15.87263]
[1777115409995,33.47,77720.24,0.0,0.11851,7e-05,15.86398]
[1777115415302,33.47,77720.4,0.0,0.11853,7e-05,15.86596]
[1777115420003,33.47,77721.17,0.0,0.11859,7e-05,15.87184]
[1777115421418,33.47,77723.6,0.0,0.11877,7e-05,15.88958]
[1777115421515,33.47,77723.6,0.0,0.11877,7e-05,15.88964]
[1777115422143,33.47,77723.6,0.0,0.11877,7e-05,15.88964]
[1777115423010,33.47,77728.35,0.0,0.11912,7e-05,15.92399]
[1777115429016,33.47,77727.47,0.0,0.11906,7e-05,15.91796]
[1777115432178,33.47,77727.64,0.0,0.11905,7e-05,15.91587]
[1777115434211,33.47,77727.64,0.0,0.11906,7e-05,15.916]
[1777115439878,33.47,77726.06,0.0,0.11894,7e-05,15.90492]
[1777115447034,33.47,77725.74,0.0,0.11892,7e-05,15.90325]
[1777115453040,33.47,77725.69,0.0,0.11893,7e-05,15.90333]
[1777115455820,33.47,77725.69,0.0,0.11893,7e-05,15.90348]
[1777115458591,33.47,77725.56,0.0,0.11892,7e-05,15.90268]
[1777115458660,33.47,77725.56,0.0,0.11892,7e-05,15.90284]
[1777115462932,33.47,77725.27,0.0,0.1189,7e-05,15.90095]
[1777115462970,33.47,77725.27,0.0,0.1189,7e-05,15.90095]
[1777115463030,33.47,77725.27,0.0,0.1189,7e-05,15.90103]
[1777115464698,33.47,77725.27,0.0,0.1189,7e-05,15.90103]
[1777115464775,33.47,77725.27,0.0,0.1189,7e-05,15.90118]
[1777115470057,33.47,77724.95,0.0,0.11888,7e-05,15.89926]
[1777115475062,33.48,77724.83,0.0,0.11888,7e-05,15.89885]
[1777115480759,33.48,77724.5,0.0,0.11886,7e-05,15.89691]
[1777115486075,33.48,77724.04,0.0,0.11883,7e-05,15.89407]
[1777115493082,33.48,77724.67,0.0,0.11886,7e-05,15.89573]
[1777115498087,33.48,77724.82,0.0,0.11888,7e-05,15.89721]
[1777115503092,33.48,77724.64,0.0,0.11887,7e-05,15.89627]
[1777115504383,33.48,77724.59,0.0,0.11887,7e-05,15.89599]
[1777115504414,33.48,77724.59,0.0,0.11887,7e-05,15.89599]
[1777115504424,33.48,77724.59,0.0,0.11887,7e-05,15.89599]
[1777115505094,33.48,77724.57,0.0,0.11887,7e-05,15.89598]
[1777115514077,33.48,77724.46,0.0,0.11886,7e-05,15.89549]
[1777115521041,33.48,77724.27,0.0,0.11886,7e-05,15.89513]
[1777115522682,33.48,77724.27,0.0,0.11886,7e-05,15.89521]
[1777115529100,33.48,77733.09,0.0,0.11951,7e-05,15.95893]
[1777115534125,33.48,77733.34,0.0,0.11953,7e-05,15.96067]
[1777115540131,33.48,77734.62,0.0,0.11963,7e-05,15.96985]
[1777115546235,33.48,77735.71,0.0,0.11971,7e-05,15.97752]
[1777115551347,33.48,77736.98,0.0,0.1198,7e-05,15.98656]
[1777115553105,33.48,77736.98,0.0,0.11978,7e-05,15.98298]
[1777115559081,33.48,77738.55,0.0,0.11989,7e-05,15.99397]
[1777115559190,33.48,77738.55,0.0,0.11989,7e-05,15.99397]
[1777115565166,33.48,77735.74,0.0,0.11968,7e-05,15.97341]
[1777115565284,33.48,77735.74,0.0,0.11968,7e-05,15.97341]
[1777115571172,33.48,77735.03,0.0,0.11962,7e-05,15.96815]
[1777115576177,33.48,77735.05,0.0,0.11962,7e-05,15.9682]
[1777115581182,33.48,77735.19,0.0,0.11963,7e-05,15.96911]
[1777115586187,33.48,77735.24,0.0,0.11964,7e-05,15.96937]
[1777115592193,33.48,77735.19,0.0,0.11963,7e-05,15.96893]
[1777115599200,33.48,77735.02,0.0,0.11962,7e-05,15.96756]
[1777115604205,33.48,77726.01,0.0,0.11895,7e-05,15.90266]
[1777115609210,33.48,77725.94,0.0,0.11895,7e-05,15.90255]
[1777115614215,33.48,77725.86,0.0,0.11892,7e-05,15.89882]
[1777115619220,33.48,77725.26,0.0,0.11888,7e-05,15.8949]
[1777115624225,33.48,77725.83,0.0,0.11893,7e-05,15.89938]
[1777115629230,33.48,77725.1,0.0,0.11888,7e-05,15.8945]
[1777115634235,33.48,77729.44,0.0,0.1192,7e-05,15.92613]
[1777115639240,33.48,77729.98,0.0,0.11925,7e-05,15.93021]
[1777115644245,33.48,77729.92,0.0,0.11924,7e-05,15.93002]
[1777115648877,33.48,77731.72,0.0,0.11938,7e-05,15.94319]
[1777115648906,33.48,77731.72,0.0,0.11938,7e-05,15.94319]
[1777115650916,33.48,77731.72,0.0,0.11938,7e-05,15.94324]
[1777115650989,33.48,77731.72,0.0,0.11938,7e-05,15.94325]
[1777115656257,33.48,77735.1,0.0,0.11963,7e-05,15.96771]
[1777115659008,33.48,77734.7,0.0,0.1196,7e-05,15.9648]
[1777115664265,33.48,77729.72,0.0,0.11924,7e-05,15.92915]
[1777115669143,33.48,77729.56,0.0,0.11923,7e-05,15.92823]
[1777115669198,33.48,77729.56,0.0,0.11923,7e-05,15.9283]
[1777115671684,33.48,77729.34,0.0,0.11919,7e-05,15.92337]
[1777115672273,33.48,77729.17,0.0,0.11918,7e-05,15.92226]
[1777115677278,33.48,77723.55,0.0,0.11877,7e-05,15.88228]
[1777115682282,33.49,77724.9,0.0,0.11887,7e-05,15.89261]
[1777115687287,33.49,77726.05,0.0,0.11897,7e-05,15.90141]
[1777115693265,33.49,77726.36,0.0,0.119,7e-05,15.90429]
[1777115698298,33.49,77725.62,0.0,0.11895,7e-05,15.89944]
[1777115704303,33.49,77729.55,0.0,0.11924,7e-05,15.92834]
[1777115705696,33.49,77729.55,0.0,0.11924,7e-05,15.9284]
[1777115707712,33.49,77729.48,0.0,0.11924,7e-05,15.92802]
[1777115707719,33.49,77729.48,0.0,0.11924,7e-05,15.92802]
[1777115707727,33.49,77729.48,0.0,0.11924,7e-05,15.92802]
[1777115711785,33.49,77730.8,0.0,0.11934,7e-05,15.9378]
[1777115711798,33.49,77730.8,0.0,0.11934,7e-05,15.9378]
[1777115716819,33.49,77729.99,0.0,0.11928,7e-05,15.93221]
[1777115717911,33.49,77729.99,0.0,0.11928,7e-05,15.93227]
[1777115717921,33.49,77729.99,0.0,0.11928,7e-05,15.93227]
[1777115717950,33.49,77729.99,0.0,0.11928,7e-05,15.93227]
[1777115718052,33.49,77729.99,0.0,0.11928,7e-05,15.93232]
[1777115723322,33.49,77730.67,0.0,0.11934,7e-05,15.93751]
[1777115728327,33.49,77730.48,0.0,0.11933,7e-05,15.93633]
[1777115733332,33.49,77732.06,0.0,0.11942,7e-05,15.94453]
[1777115738337,33.49,77731.65,0.0,0.1194,7e-05,15.94175]
[1777115738541,33.49,77731.65,0.0,0.1194,7e-05,15.94175]
[1777115738642,33.49,77731.65,0.0,0.1194,7e-05,15.9418]
[1777115744343,33.49,77736.68,0.0,0.11977,7e-05,15.97825]
[1777115748176,33.49,77736.37,0.0,0.11975,7e-05,15.97639]
[1777115748376,33.49,77736.37,0.0,0.11976,7e-05,15.97654]
[1777115753248,33.49,77736.05,0.0,0.11974,7e-05,15.97539]
[1777115753347,33.49,77736.05,0.0,0.11975,7e-05,15.97572]
[1777115754459,33.5,77735.35,0.0,0.1197,7e-05,15.97102]
[1777115754560,33.5,77735.35,0.0,0.1197,7e-05,15.97102]
[1777115756516,33.5,77735.11,0.0,0.11968,7e-05,15.96924]
[1777115758387,33.5,77735.02,0.0,0.11967,7e-05,15.96865]
[1777115764063,33.5,77734.83,0.0,0.11966,7e-05,15.96731]
[1777115764635,33.5,77734.83,0.0,0.11966,7e-05,15.96731]
[1777115770369,33.5,77736.04,0.0,0.11976,7e-05,15.97702]
[1777115776375,33.5,77735.94,0.0,0.11977,7e-05,15.97824]
[1777115782381,33.5,77734.75,0.0,0.11971,7e-05,15.9716]
[1777115787386,33.5,77735.87,0.0,0.11981,7e-05,15.9813]
[1777115793392,33.51,77735.62,0.0,0.11979,7e-05,15.97793]
[1777115798398,33.51,77734.8,0.0,0.11974,7e-05,15.97363]
[1777115803403,33.51,77734.85,0.0,0.11976,7e-05,15.97555]
[1777115808408,33.51,77734.35,0.0,0.11974,7e-05,15.97353]
[1777115813413,33.52,77733.7,0.0,0.11971,7e-05,15.9705]
[1777115818418,33.52,77733.29,0.0,0.1197,7e-05,15.96917]
[1777115823423,33.52,77733.55,0.0,0.11973,7e-05,15.97261]
[1777115829429,33.52,77732.95,0.0,0.11971,7e-05,15.97023]
[1777115829943,33.52,77732.95,0.0,0.11971,7e-05,15.97023]
[1777115829951,33.52,77732.95,0.0,0.11971,7e-05,15.97023]
[1777115831322,33.53,77732.95,0.0,0.11971,7e-05,15.97055]
[1777115831534,33.53,77732.95,0.0,0.11972,7e-05,15.97087]
[1777115837437,33.53,77732.76,0.0,0.11972,7e-05,15.97122]
[1777115842442,33.53,77735.18,0.0,0.11992,7e-05,15.99023]
[1777115847447,33.53,77736.03,0.0,0.12,7e-05,15.99783]
[1777115852452,33.53,77736.51,0.0,0.12003,7e-05,15.99916]
[1777115858415,33.54,77736.53,0.0,0.12005,7e-05,16.00096]
[1777115863462,33.54,77736.44,0.0,0.12005,7e-05,16.0017]
[1777115868467,33.54,77736.63,0.0,0.12008,7e-05,16.00436]
[1777115873472,33.54,77736.58,0.0,0.12009,7e-05,16.00535]
[1777115881329,33.55,77736.02,0.0,0.12007,7e-05,16.00345]
[1777115887486,33.55,77736.92,0.0,0.12016,7e-05,16.01151]
[1777115893492,33.55,77735.49,0.0,0.12007,7e-05,16.00274]
[1777115898497,33.55,77736.54,0.0,0.12016,7e-05,16.01162]
[1777115903502,33.55,77737.03,0.0,0.12021,7e-05,16.01638]
[1777115908765,33.55,77736.97,0.0,0.1202,7e-05,16.01542]
[1777115914513,33.55,77738.23,0.0,0.12027,7e-05,16.02055]
[1777115919518,33.55,77738.76,0.0,0.1203,7e-05,16.02389]
[1777115924525,33.55,77739.18,0.0,0.12033,7e-05,16.02643]
[1777115929530,33.55,77739.47,0.0,0.12034,7e-05,16.02801]
[1777115934535,33.55,77739.7,0.0,0.12035,7e-05,16.02915]
[1777115939540,33.55,77739.5,0.0,0.12033,7e-05,16.02722]
[1777115944545,33.55,77739.45,0.0,0.12032,7e-05,16.02633]
[1777115950550,33.55,77738.6,0.0,0.12026,7e-05,16.01998]
[1777115956354,33.55,77738.5,0.0,0.12026,7e-05,16.01998]
[1777115962562,33.55,77738.55,0.0,0.12029,7e-05,16.02247]
[1777115967567,33.55,77733.2,0.0,0.1199,7e-05,15.98518]
[1777115972569,33.56,77731.61,0.0,0.11977,7e-05,15.97145]
[1777115978580,33.56,77730.24,0.0,0.11969,7e-05,15.96374]
[1777115983585,33.58,77726.86,0.0,0.11959,7e-05,15.9529]
[1777115988590,33.58,77726.64,0.0,0.11959,7e-05,15.95289]
[1777115993595,33.58,77719.23,0.0,0.11905,7e-05,15.9012]
[1777115993715,33.58,77719.23,0.0,0.11905,7e-05,15.9012]
[1777115993748,33.58,77719.23,0.0,0.11905,7e-05,15.9012]
[1777115994596,33.58,77716.59,0.0,0.11886,7e-05,15.88263]
[1777115995068,33.58,77716.59,0.0,0.11886,7e-05,15.88263]
[1777115995597,33.58,77719.54,0.0,0.11908,7e-05,15.90395]
[1777116000602,33.59,77721.67,0.0,0.11926,7e-05,15.92075]
[1777116005607,33.59,77723.87,0.0,0.11943,7e-05,15.93795]
[1777116011581,33.59,77723.89,0.0,0.11945,7e-05,15.93941]
[1777116016618,33.59,77720.97,0.0,0.11925,7e-05,15.91984]
[1777116022327,33.6,77721.61,0.0,0.11931,7e-05,15.92612]
[1777116027603,33.6,77721.56,0.0,0.11932,7e-05,15.92718]
[1777116033636,33.6,77722.32,0.0,0.11938,7e-05,15.9308]
[1777116038641,33.6,77722.9,0.0,0.11943,7e-05,15.93576]
[1777116039662,33.6,77722.68,0.0,0.11941,7e-05,15.93418]
[1777116039758,33.6,77722.68,0.0,0.11941,7e-05,15.93418]
[1777116041266,33.6,77722.68,0.0,0.11941,7e-05,15.93418]
[1777116041367,33.6,77722.68,0.0,0.11941,7e-05,15.93421]
[1777116044974,33.6,77717.2,0.0,0.11901,7e-05,15.89566]
[1777116045087,33.6,77717.2,0.0,0.11901,7e-05,15.89566]
[1777116045237,33.6,77717.2,0.0,0.11902,7e-05,15.89605]
[1777116046824,33.6,77717.2,0.0,0.11902,7e-05,15.89644]
[1777116047587,33.6,77717.2,0.0,0.11902,7e-05,15.89659]
[1777116048650,33.6,77707.09,0.0,0.11828,7e-05,15.82413]
[1777116052919,33.61,77707.72,0.0,0.11833,7e-05,15.82926]
[1777116053583,33.61,77707.72,0.0,0.11833,7e-05,15.82942]
[1777116058594,33.61,77706.32,0.0,0.11824,7e-05,15.82001]
[1777116058923,33.61,77706.18,0.0,0.11823,7e-05,15.81914]
[1777116058924,33.61,77706.18,0.0,0.11823,7e-05,15.81914]
[1777116058947,33.61,77706.18,0.0,0.11823,7e-05,15.81914]
[1777116060096,33.61,77705.89,0.0,0.11821,7e-05,15.81722]
[1777116060122,33.61,77705.89,0.0,0.11821,7e-05,15.81722]
[1777116060191,33.61,77705.89,0.0,0.11821,7e-05,15.81739]
[1777116060964,33.61,77705.89,0.0,0.11821,7e-05,15.81739]
[1777116061056,33.61,77705.89,0.0,0.11821,7e-05,15.81758]
[1777116066673,33.61,77704.82,0.0,0.11814,7e-05,15.8108]
[1777116072680,33.61,77704.75,0.0,0.11815,7e-05,15.8113]
[1777116078690,33.61,77705.2,0.0,0.11819,7e-05,15.81543]
[1777116083695,33.61,77694.46,0.0,0.11741,7e-05,15.73952]
[1777116088700,33.61,77694.21,0.0,0.11741,7e-05,15.73912]
[1777116090702,33.62,77682.66,0.0,0.11657,7e-05,15.65715]
[1777116094706,33.62,77668.86,0.0,0.11557,7e-05,15.55689]
[1777116099711,33.62,77671.5,0.0,0.11578,7e-05,15.57817]
[1777116104716,33.63,77673.83,0.0,0.11598,7e-05,15.59715]
[1777116109721,33.63,77669.25,0.0,0.11567,7e-05,15.56691]
[1777116114726,33.63,77664.76,0.0,0.11537,7e-05,15.53752]
[1777116115430,33.63,77664.76,0.0,0.11537,7e-05,15.53752]
[1777116115494,33.63,77664.76,0.0,0.11537,7e-05,15.53752]
[1777116115526,33.63,77664.76,0.0,0.11537,7e-05,15.53752]
[1777116115626,33.63,77664.76,0.0,0.11538,7e-05,15.53809]
[1777116115811,33.63,77664.76,0.0,0.11538,7e-05,15.53809]
[1777116116728,33.63,77662.08,0.0,0.11519,7e-05,15.51952]
[1777116122732,33.64,77658.91,0.0,0.11497,7e-05,15.49813]
[1777116122776,33.64,77658.12,0.0,0.11492,7e-05,15.49276]
[1777116123736,33.64,77658.2,0.0,0.11493,7e-05,15.49359]
[1777116123979,33.64,77658.2,0.0,0.11493,7e-05,15.49359]
[1777116124678,33.64,77658.2,0.0,0.11493,7e-05,15.49359]
[1777116124737,33.64,77657.99,0.0,0.11492,7e-05,15.49273]
[1777116126204,33.64,77658.39,0.0,0.11495,7e-05,15.49618]
[1777116126739,33.64,77657.97,0.0,0.11493,7e-05,15.49382]
[1777116131744,33.64,77656.7,0.0,0.11487,7e-05,15.48779]
[1777116133244,33.65,77657.91,0.0,0.11496,7e-05,15.497]
[1777116133746,33.65,77658.94,0.0,0.11504,7e-05,15.50491]
[1777116138750,33.65,77662.99,0.0,0.11536,7e-05,15.53656]
[1777116143755,33.65,77670.55,0.0,0.11594,7e-05,15.59297]
[1777116148760,33.66,77669.21,0.0,0.11587,7e-05,15.58567]
[1777116153765,33.66,77665.94,0.0,0.11563,7e-05,15.56142]
[1777116158770,33.66,77664.99,0.0,0.11559,7e-05,15.55719]
[1777116160185,33.67,77664.94,0.0,0.11559,7e-05,15.55731]
[1777116160772,33.67,77664.09,0.0,0.11554,7e-05,15.55176]
[1777116162020,33.67,77664.02,0.0,0.11554,7e-05,15.5518]
[1777116162687,33.67,77664.02,0.0,0.11554,7e-05,15.5518]
[1777116170782,33.67,77664.05,0.0,0.11559,7e-05,15.5565]
[1777116172753,33.67,77663.9,0.0,0.11558,7e-05,15.55596]
[1777116172759,33.68,77663.9,0.0,0.11559,7e-05,15.55646]
[1777116176810,33.68,77663.91,0.0,0.11561,7e-05,15.55856]
[1777116177789,33.68,77663.71,0.0,0.1156,7e-05,15.55763]
[1777116182794,33.68,77662.69,0.0,0.11555,7e-05,15.55283]
[1777116185971,33.68,77662.77,0.0,0.11557,7e-05,15.55492]
[1777116186792,33.69,77662.77,0.0,0.11558,7e-05,15.55543]
[1777116186860,33.69,77662.77,0.0,0.11558,7e-05,15.55543]
[1777116186872,33.69,77662.77,0.0,0.11558,7e-05,15.55543]
[1777116186900,33.69,77662.77,0.0,0.11558,7e-05,15.55543]
[1777116187736,33.69,77662.77,0.0,0.11558,7e-05,15.55593]
[1777116191071,33.69,77660.38,0.0,0.11543,7e-05,15.54044]
[1777116191803,33.69,77660.36,0.0,0.11543,7e-05,15.54081]
[1777116196919,33.69,77659.26,0.0,0.11538,7e-05,15.53559]
[1777116196988,33.69,77659.26,0.0,0.11538,7e-05,15.53559]
[1777116197001,33.69,77659.26,0.0,0.11538,7e-05,15.53559]
[1777116197013,33.69,77659.26,0.0,0.11538,7e-05,15.53559]
[1777116197024,33.69,77659.26,0.0,0.11538,7e-05,15.53559]
[1777116197027,33.69,77659.26,0.0,0.11538,7e-05,15.53559]
[1777116197808,33.69,77659.26,0.0,0.11538,7e-05,15.53612]
[1777116199040,33.69,77659.08,0.0,0.11537,7e-05,15.53507]
[1777116199098,33.69,77659.08,0.0,0.11537,7e-05,15.53524]
[1777116204033,33.7,77656.03,0.0,0.11516,7e-05,15.51434]
[1777116204071,33.7,77656.03,0.0,0.11516,7e-05,15.51434]
[1777116204095,33.7,77656.03,0.0,0.11516,7e-05,15.51455]
[1777116205211,33.7,77656.03,0.0,0.11516,7e-05,15.51455]
[1777116205355,33.7,77656.03,0.0,0.11517,7e-05,15.51511]
[1777116210825,33.7,77652.17,0.0,0.11492,7e-05,15.49049]
[1777116216831,33.71,77650.13,0.0,0.11479,7e-05,15.47608]
[1777116219880,33.71,77650.75,0.0,0.11485,7e-05,15.48226]
[1777116222837,33.71,77639.17,0.0,0.11404,7e-05,15.40193]
[1777116228843,33.72,77634.68,0.0,0.11377,7e-05,15.37457]
[1777116234849,33.72,77625.28,0.0,0.11314,7e-05,15.31264]
[1777116239854,33.73,77627.17,0.0,0.11332,7e-05,15.33004]
[1777116244860,33.74,77628.21,0.0,0.11343,7e-05,15.34134]
[1777116249865,33.74,77636.36,0.0,0.11406,7e-05,15.40286]
[1777116255871,33.75,77637.18,0.0,0.11416,7e-05,15.41278]
[1777116260876,33.75,77637.62,0.0,0.11422,7e-05,15.41923]
[1777116263788,33.75,77637.69,0.0,0.11424,7e-05,15.42105]
[1777116267883,33.76,77647.14,0.0,0.11495,7e-05,15.49111]
[1777116272417,33.76,77646.72,0.0,0.11492,7e-05,15.48688]
[1777116272888,33.76,77646.77,0.0,0.11493,7e-05,15.48779]
[1777116275891,33.77,77657.06,0.0,0.11569,7e-05,15.56246]
[1777116280896,33.77,77660.08,0.0,0.11593,7e-05,15.58602]
[1777116286902,33.77,77659.59,0.0,0.11592,7e-05,15.58506]
[1777116291907,33.78,77658.35,0.0,0.11586,7e-05,15.57836]
[1777116296912,33.78,77657.52,0.0,0.11582,7e-05,15.57461]
[1777116301523,33.78,77656.71,0.0,0.11578,7e-05,15.5706]
[1777116301624,33.78,77656.71,0.0,0.11578,7e-05,15.57104]
[1777116302224,33.78,77656.71,0.0,0.11578,7e-05,15.57104]
[1777116302919,33.78,77656.41,0.0,0.11577,7e-05,15.56934]
[1777116304006,33.78,77656.18,0.0,0.11575,7e-05,15.56817]
[1777116304921,33.78,77656.02,0.0,0.11575,7e-05,15.56743]
[1777116309926,33.79,77656.02,0.0,0.11577,7e-05,15.56965]
[1777116314931,33.79,77655.51,0.0,0.11576,7e-05,15.56817]
[1777116320937,33.79,77654.99,0.0,0.11575,7e-05,15.56711]
[1777116325942,33.8,77654.62,0.0,0.11574,7e-05,15.56661]
[1777116328151,33.8,77655.05,0.0,0.11578,7e-05,15.57052]
[1777116328945,33.8,77655.4,0.0,0.11581,7e-05,15.57345]
[1777116334547,33.8,77653.31,0.0,0.11567,7e-05,15.55777]
[1777116337164,33.8,77653.21,0.0,0.11566,7e-05,15.5575]
[1777116337265,33.81,77653.21,0.0,0.11567,7e-05,15.55839]
[1777116342959,33.81,77653.09,0.0,0.11569,7e-05,15.55978]
[1777116347364,33.81,77652.6,0.0,0.11567,7e-05,15.55804]
[1777116347399,33.81,77652.6,0.0,0.11567,7e-05,15.55804]
[1777116347405,33.81,77652.6,0.0,0.11567,7e-05,15.55804]
[1777116351105,33.81,77652.59,0.0,0.11569,7e-05,15.55971]
[1777116351883,33.81,77652.59,0.0,0.11569,7e-05,15.56015]
[1777116356918,33.82,77652.11,0.0,0.11568,7e-05,15.55891]
[1777116361953,33.82,77649.31,0.0,0.1155,7e-05,15.54137]
[1777116366986,33.82,77651.84,0.0,0.11571,7e-05,15.56158]
[1777116368089,33.82,77652.52,0.0,0.11576,7e-05,15.5668]
[1777116368099,33.82,77652.52,0.0,0.11576,7e-05,15.5668]
[1777116368541,33.83,77652.52,0.0,0.11577,7e-05,15.56722]
[1777116369683,33.83,77652.52,0.0,0.11577,7e-05,15.56722]
[1777116369784,33.83,77652.52,0.0,0.11577,7e-05,15.56764]
[1777116371546,33.83,77652.51,0.0,0.11577,7e-05,15.5676]
[1777116371611,33.83,77652.51,0.0,0.11578,7e-05,15.56843]
[1777116375759,33.83,77652.92,0.0,0.11582,7e-05,15.57253]
[1777116375858,33.83,77652.92,0.0,0.11583,7e-05,15.57295]
[1777116381643,33.83,77652.57,0.0,0.11582,7e-05,15.57212]
[1777116383142,33.83,77652.69,0.0,0.11584,7e-05,15.57423]
[1777116383708,33.83,77652.69,0.0,0.11584,7e-05,15.57423]
[1777116384214,33.83,77652.69,0.0,0.11584,7e-05,15.57463]
[1777116384858,33.83,77652.69,0.0,0.11584,7e-05,15.57463]
[1777116387088,33.84,77652.72,0.0,0.11586,7e-05,15.5761]
[1777116387189,33.84,77652.72,0.0,0.11586,7e-05,15.5765]
[1777116392611,33.84,77652.94,0.0,0.11587,7e-05,15.5762]
[1777116398018,33.84,77652.7,0.0,0.11588,7e-05,15.57688]
[1777116402181,33.85,77652.7,0.0,0.1159,7e-05,15.57846]
[1777116402276,33.85,77652.7,0.0,0.1159,7e-05,15.57886]
[1777116405950,33.85,77651.75,0.0,0.11584,7e-05,15.57295]
[1777116406004,33.85,77651.75,0.0,0.11585,7e-05,15.57335]
[1777116408013,33.85,77652.03,0.0,0.11587,7e-05,15.57571]
[1777116408266,33.85,77651.33,0.0,0.11582,7e-05,15.57115]
[1777116408375,33.85,77651.33,0.0,0.11582,7e-05,15.57115]
[1777116408388,33.85,77651.33,0.0,0.11582,7e-05,15.57115]
[1777116409199,33.85,77651.33,0.0,0.11583,7e-05,15.57157]
[1777116409847,33.85,77651.33,0.0,0.11583,7e-05,15.57157]
[1777116419038,33.86,77648.2,0.0,0.11565,7e-05,15.55365]
[1777116424043,33.86,77646.36,0.0,0.11554,7e-05,15.54276]
[1777116428585,33.86,77647.38,0.0,0.11563,7e-05,15.55172]
[1777116428621,33.86,77647.38,0.0,0.11563,7e-05,15.55214]
[1777116433636,33.86,77648.43,0.0,0.11573,7e-05,15.56122]
[1777116438740,33.87,77648.98,0.0,0.11579,7e-05,15.56716]
[1777116444063,33.87,77649.04,0.0,0.11582,7e-05,15.56996]
[1777116449068,33.87,77649.74,0.0,0.11589,7e-05,15.57693]
[1777116454073,33.88,77647.61,0.0,0.11573,7e-05,15.56034]
[1777116459078,33.88,77647.51,0.0,0.11575,7e-05,15.56167]
[1777116464083,33.88,77651.06,0.0,0.11602,7e-05,15.58874]
[1777116469088,33.89,77650.81,0.0,0.11602,7e-05,15.58876]
[1777116474093,33.89,77650.59,0.0,0.11603,7e-05,15.58907]
[1777116479098,33.89,77650.46,0.0,0.11604,7e-05,15.58995]
[1777116484103,33.89,77650.7,0.0,0.11607,7e-05,15.59343]
[1777116489108,33.9,77650.96,0.0,0.11611,7e-05,15.59702]
[1777116495683,33.9,77650.97,0.0,0.11614,7e-05,15.59948]
[1777116501141,33.9,77651.33,0.0,0.11618,7e-05,15.60371]
[1777116506151,33.9,77651.36,0.0,0.1162,7e-05,15.60559]
[1777116511156,33.91,77654.05,0.0,0.11639,7e-05,15.62279]
[1777116516161,33.91,77654.25,0.0,0.11642,7e-05,15.62572]
[1777116520102,33.91,77654.65,0.0,0.11646,7e-05,15.62943]
[1777116520165,33.91,77654.3,0.0,0.11644,7e-05,15.62724]
[1777116521143,33.91,77654.3,0.0,0.11644,7e-05,15.62724]
[1777116522080,33.91,77654.3,0.0,0.11644,7e-05,15.62754]
[1777116522132,33.91,77654.3,0.0,0.11644,7e-05,15.62784]
[1777116524104,33.91,77654.54,0.0,0.11646,7e-05,15.62985]
[1777116524114,33.91,77654.54,0.0,0.11647,7e-05,15.63014]
[1777116526333,33.91,77654.57,0.0,0.11647,7e-05,15.63092]
[1777116527110,33.91,77654.57,0.0,0.11648,7e-05,15.63121]
[1777116528044,33.91,77654.57,0.0,0.11648,7e-05,15.63121]
[1777116528144,33.91,77654.57,0.0,0.11648,7e-05,15.6315]
[1777116529091,33.91,77654.57,0.0,0.11648,7e-05,15.6315]
[1777116529124,33.91,77654.57,0.0,0.11648,7e-05,15.6318]
[1777116530006,33.91,77654.57,0.0,0.11648,7e-05,15.6318]
[1777116530131,33.92,77654.57,0.0,0.11649,7e-05,15.63209]
[1777116535166,33.92,77656.64,0.0,0.11665,7e-05,15.6481]
[1777116538322,33.92,77656.25,0.0,0.11663,7e-05,15.64614]
[1777116538417,33.92,77656.25,0.0,0.11663,7e-05,15.64641]
[1777116544196,33.92,77656.95,0.0,0.1167,7e-05,15.65271]
[1777116549201,33.92,77657.83,0.0,0.11678,7e-05,15.66023]
[1777116552080,33.92,77657.28,0.0,0.11674,7e-05,15.65683]
[1777116552095,33.92,77657.28,0.0,0.11674,7e-05,15.65683]
[1777116557500,33.93,77656.9,0.0,0.11673,7e-05,15.65536]
[1777116558378,33.93,77656.9,0.0,0.11673,7e-05,15.65587]
[1777116558656,33.93,77656.9,0.0,0.11673,7e-05,15.65587]
[1777116564216,33.93,77659.78,0.0,0.11696,7e-05,15.67772]
[1777116570146,33.93,77659.41,0.0,0.11694,7e-05,15.67595]
[1777116575227,33.93,77659.71,0.0,0.11695,7e-05,15.67613]
[1777116580232,33.93,77658.67,0.0,0.11689,7e-05,15.6699]
[1777116580589,33.93,77658.67,0.0,0.11689,7e-05,15.6699]
[1777116580612,33.93,77658.67,0.0,0.11689,7e-05,15.6699]
[1777116581825,33.93,77658.67,0.0,0.11689,7e-05,15.67013]
[1777116581842,33.93,77658.67,0.0,0.11689,7e-05,15.67013]
[1777116581979,33.93,77658.67,0.0,0.11689,7e-05,15.67013]
[1777116583083,33.93,77658.67,0.0,0.11689,7e-05,15.67035]
[1777116583174,33.93,77658.67,0.0,0.1169,7e-05,15.67058]
[1777116583764,33.93,77658.67,0.0,0.1169,7e-05,15.67058]
[1777116584357,33.93,77658.67,0.0,0.1169,7e-05,15.67087]
[1777116586762,33.94,77649.35,0.0,0.11623,7e-05,15.60546]
[1777116587212,33.94,77649.35,0.0,0.11623,7e-05,15.60546]
[1777116592244,33.94,77650.98,0.0,0.11637,7e-05,15.61883]
[1777116597249,33.94,77650.69,0.0,0.11636,7e-05,15.61831]
[1777116602254,33.94,77651.23,0.0,0.11642,7e-05,15.62355]
[1777116608260,33.95,77653.84,0.0,0.11662,7e-05,15.64367]
[1777116609989,33.95,77653.87,0.0,0.11663,7e-05,15.64417]
[1777116610025,33.95,77653.87,0.0,0.11663,7e-05,15.64443]
[1777116613089,33.95,77653.88,0.0,0.11664,7e-05,15.64501]
[1777116613093,33.95,77653.88,0.0,0.11664,7e-05,15.64527]
[1777116618060,33.95,77655.84,0.0,0.11679,7e-05,15.66015]
[1777116618270,33.95,77655.84,0.0,0.1168,7e-05,15.66038]
[1777116618906,33.95,77655.84,0.0,0.1168,7e-05,15.66038]
[1777116618916,33.95,77655.84,0.0,0.1168,7e-05,15.66038]
[1777116618921,33.95,77655.84,0.0,0.1168,7e-05,15.66038]
[1777116618970,33.95,77655.84,0.0,0.1168,7e-05,15.66062]
[1777116620056,33.95,77655.84,0.0,0.1168,7e-05,15.66062]
[1777116620157,33.95,77655.84,0.0,0.1168,7e-05,15.66085]
[1777116620755,33.95,77655.84,0.0,0.1168,7e-05,15.66085]
[1777116620857,33.95,77655.84,0.0,0.1168,7e-05,15.66108]
[1777116626278,33.95,77655.98,0.0,0.11683,7e-05,15.66324]
[1777116630473,33.95,77658.08,0.0,0.11699,7e-05,15.67901]
[1777116631283,33.95,77657.61,0.0,0.11693,7e-05,15.67239]
[1777116636288,33.95,77656.99,0.0,0.1169,7e-05,15.66908]
[1777116642294,33.96,77657.09,0.0,0.11692,7e-05,15.67111]
[1777116648300,33.96,77656.75,0.0,0.11691,7e-05,15.67001]
[1777116653304,33.96,77656.5,0.0,0.1169,7e-05,15.66931]
[1777116658309,33.96,77656.67,0.0,0.11693,7e-05,15.67158]
[1777116664314,33.96,77656.52,0.0,0.11693,7e-05,15.67177]
[1777116669319,33.97,77655.92,0.0,0.1169,7e-05,15.66856]
[1777116674324,33.97,77656.03,0.0,0.11692,7e-05,15.67046]
[1777116679329,33.97,77655.96,0.0,0.11692,7e-05,15.67101]
[1777116684334,33.97,77655.61,0.0,0.11691,7e-05,15.6696]
[1777116690340,33.97,77654.99,0.0,0.11688,7e-05,15.66646]
[1777116690823,33.97,77654.99,0.0,0.11688,7e-05,15.66646]
[1777116690888,33.97,77654.99,0.0,0.11688,7e-05,15.66667]
[1777116696593,33.97,77654.9,0.0,0.11686,7e-05,15.66345]
[1777116700384,33.97,77654.9,0.0,0.11686,7e-05,15.66389]
[1777116701327,33.98,77654.9,0.0,0.11687,7e-05,15.66476]
[1777116706357,33.98,77654.5,0.0,0.11686,7e-05,15.66301]
[1777116711362,33.98,77654.61,0.0,0.11688,7e-05,15.66487]
[1777116715081,33.98,77654.45,0.0,0.11687,7e-05,15.66414]
[1777116715122,33.98,77654.45,0.0,0.11687,7e-05,15.66457]
[1777116716868,33.98,77654.49,0.0,0.11688,7e-05,15.6649]
[1777116717108,33.98,77654.49,0.0,0.11688,7e-05,15.6649]
[1777116723374,33.98,77654.49,0.0,0.11689,7e-05,15.6666]
[1777116728379,33.98,77651.89,0.0,0.11672,7e-05,15.64928]
[1777116730622,33.98,77651.38,0.0,0.11669,7e-05,15.64612]
[1777116730634,33.98,77651.38,0.0,0.11669,7e-05,15.64612]
[1777116732766,33.99,77651.46,0.0,0.1167,7e-05,15.64716]
[1777116733481,33.99,77651.46,0.0,0.1167,7e-05,15.6474]
[1777116739179,33.99,77651.92,0.0,0.11674,7e-05,15.65179]
[1777116739193,33.99,77651.92,0.0,0.11674,7e-05,15.65179]
[1777116739293,33.99,77651.92,0.0,0.11674,7e-05,15.65179]
[1777116739379,33.99,77651.92,0.0,0.11675,7e-05,15.65202]
[1777116741096,33.99,77651.83,0.0,0.11674,7e-05,15.65164]
[1777116741197,33.99,77651.83,0.0,0.11674,7e-05,15.65188]
[1777116741903,33.99,77651.83,0.0,0.11674,7e-05,15.65188]
[1777116742004,33.99,77651.83,0.0,0.11675,7e-05,15.65214]
[1777116747398,33.99,77645.81,0.0,0.11633,7e-05,15.61097]
[1777116753404,33.99,77645.86,0.0,0.11633,7e-05,15.60953]
[1777116758409,34.0,77646.16,0.0,0.11636,7e-05,15.61306]
[1777116764415,34.0,77646.93,0.0,0.11644,7e-05,15.62015]
[1777116769419,34.0,77647.35,0.0,0.11648,7e-05,15.62447]
[1777116774424,34.0,77649.69,0.0,0.11666,7e-05,15.6422]
[1777116774993,34.0,77649.69,0.0,0.11666,7e-05,15.6422]
[1777116775821,34.0,77649.69,0.0,0.11666,7e-05,15.64243]
[1777116781431,34.0,77650.09,0.0,0.11671,7e-05,15.64664]
[1777116786436,34.01,77650.19,0.0,0.11673,7e-05,15.64854]
[1777116791441,34.01,77651.87,0.0,0.11686,7e-05,15.66154]
[1777116796446,34.01,77650.88,0.0,0.1168,7e-05,15.65558]
[1777116801451,34.01,77651.0,0.0,0.11682,7e-05,15.65752]
[1777116806456,34.01,77650.45,0.0,0.11679,7e-05,15.65469]
[1777116810159,34.01,77650.01,0.0,0.11677,7e-05,15.65217]
[1777116810628,34.01,77650.01,0.0,0.11677,7e-05,15.65239]
[1777116811461,34.01,77649.59,0.0,0.11672,7e-05,15.6462]
[1777116817467,34.02,77648.89,0.0,0.11668,7e-05,15.64262]
[1777116822472,34.02,77649.08,0.0,0.11671,7e-05,15.64512]
[1777116827477,34.02,77649.49,0.0,0.11675,7e-05,15.64913]
[1777116833483,34.02,77649.36,0.0,0.11675,7e-05,15.64952]
[1777116839293,34.02,77649.45,0.0,0.11677,7e-05,15.6514]
[1777116844494,34.03,77645.75,0.0,0.11652,7e-05,15.62645]
[1777116849499,34.03,77645.78,0.0,0.11653,7e-05,15.6279]
[1777116855505,34.03,77645.88,0.0,0.11656,7e-05,15.63008]
[1777116861447,34.03,77644.21,0.0,0.11645,7e-05,15.61976]
[1777116866482,34.03,77644.43,0.0,0.11648,7e-05,15.62256]
[1777116871517,34.04,77644.39,0.0,0.11647,7e-05,15.62005]
[1777116876530,34.04,77638.84,0.0,0.11608,7e-05,15.58186]
[1777116881535,34.04,77637.05,0.0,0.11597,7e-05,15.57082]
[1777116886541,34.04,77636.9,0.0,0.11596,7e-05,15.57034]
[1777116891546,34.04,77645.19,0.0,0.11658,7e-05,15.63032]
[1777116896551,34.04,77644.79,0.0,0.11656,7e-05,15.62871]
[1777116901556,34.05,77645.11,0.0,0.1166,7e-05,15.63211]
[1777116907562,34.05,77644.71,0.0,0.11658,7e-05,15.6307]
[1777116912567,34.05,77643.25,0.0,0.11649,7e-05,15.62152]
[1777116917430,34.05,77640.96,0.0,0.11633,7e-05,15.6064]
[1777116922577,34.05,77632.59,0.0,0.11575,7e-05,15.54943]
[1777116928583,34.06,77633.22,0.0,0.11582,7e-05,15.5559]
[1777116933588,34.06,77633.09,0.0,0.11581,7e-05,15.5532]
[1777116938593,34.06,77633.03,0.0,0.11581,7e-05,15.5534]
[1777116943598,34.06,77633.64,0.0,0.11585,7e-05,15.55764]
[1777116948603,34.06,77634.3,0.0,0.1159,7e-05,15.56218]
[1777116950886,34.06,77634.44,0.0,0.11591,7e-05,15.56314]
[1777116952892,34.06,77634.44,0.0,0.11591,7e-05,15.56308]
[1777116958612,34.06,77632.44,0.0,0.11576,7e-05,15.54892]
[1777116963617,34.06,77631.88,0.0,0.11572,7e-05,15.54496]
[1777116968622,34.06,77632.87,0.0,0.11579,7e-05,15.55191]
[1777116973627,34.06,77627.1,0.0,0.11538,7e-05,15.5113]
[1777116978632,34.06,77626.96,0.0,0.11537,7e-05,15.51056]
[1777116983637,34.06,77623.18,0.0,0.11511,7e-05,15.48442]
[1777116989338,34.06,77622.7,0.0,0.11508,7e-05,15.48156]
[1777116990144,34.06,77622.7,0.0,0.11508,7e-05,15.48156]
[1777116990151,34.06,77622.7,0.0,0.11508,7e-05,15.48156]
[1777116990167,34.06,77622.7,0.0,0.11508,7e-05,15.48156]
[1777116991469,34.06,77622.2,0.0,0.11504,7e-05,15.47816]
[1777116991523,34.06,77622.2,0.0,0.11504,7e-05,15.47816]
[1777116991535,34.06,77622.2,0.0,0.11504,7e-05,15.47816]
[1777116991604,34.06,77622.2,0.0,0.11502,7e-05,15.47479]
[1777116995919,34.06,77622.31,0.0,0.11504,7e-05,15.47596]
[1777116996650,34.06,77621.84,0.0,0.115,7e-05,15.47275]
[1777117001656,34.06,77624.11,0.0,0.11517,7e-05,15.48918]
[1777117001703,34.06,77624.11,0.0,0.11517,7e-05,15.48918]
[1777117002657,34.06,77624.13,0.0,0.11517,7e-05,15.48943]
[1777117004512,34.06,77624.32,0.0,0.11519,7e-05,15.49084]
[1777117005818,34.06,77625.23,0.0,0.11525,7e-05,15.4974]
[1777117006661,34.06,77625.32,0.0,0.11526,7e-05,15.49812]
[1777117011665,34.06,77630.79,0.0,0.11565,7e-05,15.5367]
[1777117016670,34.06,77630.05,0.0,0.1156,7e-05,15.53159]
[1777117018839,34.06,77630.2,0.0,0.11561,7e-05,15.53264]
[1777117018938,34.06,77630.2,0.0,0.11561,7e-05,15.53266]
[1777117024585,34.06,77629.79,0.0,0.11558,7e-05,15.52986]
[1777117030324,34.06,77629.9,0.0,0.11559,7e-05,15.53075]
[1777117030684,34.06,77629.79,0.0,0.11559,7e-05,15.53]
[1777117031991,34.06,77629.79,0.0,0.11559,7e-05,15.53002]
[1777117032189,34.06,77629.79,0.0,0.11559,7e-05,15.53002]
[1777117032686,34.06,77629.84,0.0,0.11559,7e-05,15.53039]
[1777117038682,34.06,77631.1,0.0,0.11568,7e-05,15.53939]
[1777117038820,34.06,77631.1,0.0,0.11568,7e-05,15.53939]
[1777117040268,34.06,77631.1,0.0,0.11568,7e-05,15.5394]
[1777117046701,34.06,77631.51,0.0,0.11571,7e-05,15.54231]
[1777117051706,34.06,77632.87,0.0,0.11579,7e-05,15.54845]
[1777117056711,34.06,77633.03,0.0,0.1158,7e-05,15.54952]
[1777117062025,34.06,77632.92,0.0,0.11579,7e-05,15.54877]
[1777117068723,34.07,77626.36,0.0,0.11532,7e-05,15.50298]
[1777117074114,34.07,77626.45,0.0,0.11533,7e-05,15.50385]
[1777117076820,34.07,77626.64,0.0,0.11535,7e-05,15.50538]
[1777117076839,34.07,77626.64,0.0,0.11535,7e-05,15.50538]
[1777117077732,34.07,77626.83,0.0,0.11536,7e-05,15.50675]
[1777117082737,34.07,77628.22,0.0,0.11546,7e-05,15.51679]
[1777117083520,34.07,77628.22,0.0,0.11546,7e-05,15.51679]
[1777117084980,34.07,77628.48,0.0,0.11548,7e-05,15.51806]
[1777117085278,34.07,77628.48,0.0,0.11548,7e-05,15.51806]
[1777117085380,34.07,77628.48,0.0,0.11547,7e-05,15.51778]
[1777117087253,34.07,77628.48,0.0,0.11547,7e-05,15.51778]
[1777117087266,34.06,77628.48,0.0,0.11547,7e-05,15.51716]
[1777117090828,34.06,77628.62,0.0,0.11547,7e-05,15.51713]
[1777117091027,34.06,77628.62,0.0,0.11547,7e-05,15.51713]
[1777117096750,34.06,77627.92,0.0,0.1154,7e-05,15.51027]
[1777117101755,34.06,77627.27,0.0,0.11533,7e-05,15.50414]
[1777117104545,34.06,77627.02,0.0,0.11531,7e-05,15.5018]
[1777117105233,34.06,77627.02,0.0,0.11531,7e-05,15.5015]
[1777117110764,34.05,77628.39,0.0,0.11538,7e-05,15.50917]
[1777117115769,34.05,77629.0,0.0,0.11539,7e-05,15.50847]
[1777117116927,34.05,77629.0,0.0,0.11539,7e-05,15.50815]
[1777117117020,34.05,77629.0,0.0,0.11539,7e-05,15.50815]
[1777117117722,34.05,77629.0,0.0,0.11539,7e-05,15.50815]
[1777117117771,34.05,77628.97,0.0,0.11538,7e-05,15.50763]
[1777117119497,34.05,77630.64,0.0,0.1155,7e-05,15.51902]
[1777117119563,34.05,77630.64,0.0,0.11549,7e-05,15.51863]
[1777117121775,34.05,77641.95,0.0,0.1163,7e-05,15.59757]
[1777117126780,34.04,77643.32,0.0,0.11637,7e-05,15.60494]
[1777117131785,34.04,77643.13,0.0,0.11634,7e-05,15.60137]
[1777117136790,34.04,77644.66,0.0,0.11642,7e-05,15.60988]
[1777117141795,34.03,77644.07,0.0,0.11636,7e-05,15.60343]
[1777117146800,34.03,77647.32,0.0,0.11657,7e-05,15.62406]
[1777117149887,34.03,77647.89,0.0,0.11659,7e-05,15.62665]
[1777117155809,34.02,77653.92,0.0,0.11699,7e-05,15.66599]
[1777117158043,34.02,77653.78,0.0,0.11697,7e-05,15.66393]
[1777117163817,34.02,77655.09,0.0,0.11703,7e-05,15.66992]
[1777117168822,34.01,77654.73,0.0,0.11698,7e-05,15.66467]
[1777117173827,34.01,77654.44,0.0,0.11691,7e-05,15.65649]
[1777117178832,34.01,77654.34,0.0,0.11687,7e-05,15.65317]
[1777117183837,34.0,77651.33,0.0,0.11663,7e-05,15.62933]
[1777117188843,34.0,77645.46,0.0,0.11618,7e-05,15.58559]
[1777117193364,34.0,77644.4,0.0,0.11608,7e-05,15.57616]
[1777117194773,33.99,77643.72,0.0,0.11603,7e-05,15.57098]
[1777117199807,33.99,77642.73,0.0,0.11594,7e-05,15.56204]
[1777117204843,33.99,77642.57,0.0,0.11591,7e-05,15.55909]
[1777117209868,33.99,77637.25,0.0,0.11551,7e-05,15.51987]
[1777117214873,33.98,77637.62,0.0,0.11552,7e-05,15.52078]
[1777117219882,33.98,77637.67,0.0,0.1155,7e-05,15.51938]
[1777117224888,33.98,77638.5,0.0,0.11554,7e-05,15.52342]
[1777117229893,33.98,77638.04,0.0,0.11549,7e-05,15.51848]
[1777117234965,33.97,77638.58,0.0,0.11549,7e-05,15.51672]
[1777117239970,33.97,77639.18,0.0,0.11551,7e-05,15.51923]
[1777117244975,33.97,77639.34,0.0,0.11551,7e-05,15.51897]
[1777117246266,33.97,77639.34,0.0,0.11551,7e-05,15.51897]
[1777117246977,33.97,77639.52,0.0,0.11551,7e-05,15.51953]
[1777117249355,33.97,77639.52,0.0,0.1155,7e-05,15.51851]
[1777117249360,33.97,77639.52,0.0,0.1155,7e-05,15.51851]
[1777117249366,33.97,77639.52,0.0,0.1155,7e-05,15.51851]
[1777117251371,33.97,77639.52,0.0,0.1155,7e-05,15.51817]
[1777117251463,33.97,77639.52,0.0,0.1155,7e-05,15.51783]
[1777117252808,33.97,77639.52,0.0,0.1155,7e-05,15.51783]
[1777117252828,33.97,77639.52,0.0,0.1155,7e-05,15.51783]
[1777117252898,33.96,77639.52,0.0,0.11549,7e-05,15.51749]
[1777117257988,33.96,77639.98,0.0,0.1155,7e-05,15.51872]
[1777117262993,33.96,77639.89,0.0,0.11548,7e-05,15.51674]
[1777117267998,33.96,77639.87,0.0,0.11546,7e-05,15.51455]
[1777117273003,33.95,77639.73,0.0,0.11544,7e-05,15.51222]
[1777117273781,33.95,77639.73,0.0,0.11544,7e-05,15.51222]
[1777117273815,33.95,77639.73,0.0,0.11544,7e-05,15.51222]
[1777117273935,33.95,77639.73,0.0,0.11543,7e-05,15.51189]
[1777117275762,33.95,77640.59,0.0,0.11549,7e-05,15.51765]
[1777117275863,33.95,77640.59,0.0,0.11549,7e-05,15.51732]
[1777117281011,33.95,77645.07,0.0,0.11579,7e-05,15.54732]
[1777117286644,33.95,77652.44,0.0,0.1163,7e-05,15.59742]
[1777117293023,33.94,77653.2,0.0,0.1163,7e-05,15.59588]
[1777117298029,33.94,77652.97,0.0,0.11626,7e-05,15.59223]
[1777117303034,33.94,77652.13,0.0,0.11618,7e-05,15.58425]
[1777117309040,33.93,77652.01,0.0,0.11615,7e-05,15.58105]
[1777117314045,33.93,77651.36,0.0,0.11609,7e-05,15.57495]
[1777117319050,33.93,77660.46,0.0,0.11672,7e-05,15.63686]
[1777117324055,33.92,77660.15,0.0,0.11667,7e-05,15.63235]
[1777117329060,33.92,77661.01,0.0,0.11671,7e-05,15.63662]
[1777117334065,33.92,77661.64,0.0,0.11673,7e-05,15.63826]
[1777117340071,33.91,77662.91,0.0,0.1168,7e-05,15.6449]
[1777117345076,33.91,77663.97,0.0,0.11685,7e-05,15.65001]
[1777117350081,33.91,77664.64,0.0,0.11687,7e-05,15.65233]
[1777117355087,33.9,77665.47,0.0,0.11688,7e-05,15.6518]
[1777117360092,33.9,77667.06,0.0,0.11697,7e-05,15.66113]
[1777117365097,33.89,77668.93,0.0,0.11708,7e-05,15.67136]
[1777117371103,33.89,77668.7,0.0,0.11703,7e-05,15.66714]
[1777117376108,33.89,77668.49,0.0,0.11699,7e-05,15.66269]
[1777117382094,33.88,77668.31,0.0,0.11695,7e-05,15.65894]
[1777117387119,33.88,77668.13,0.0,0.11691,7e-05,15.6552]
[1777117392124,33.87,77668.93,0.0,0.11694,7e-05,15.65792]
[1777117397129,33.87,77668.63,0.0,0.11689,7e-05,15.65337]
[1777117403135,33.87,77668.87,0.0,0.11688,7e-05,15.65271]
[1777117409141,33.86,77669.13,0.0,0.11687,7e-05,15.6517]
[1777117414146,33.86,77669.03,0.0,0.11682,7e-05,15.64516]
[1777117419151,33.86,77669.58,0.0,0.11683,7e-05,15.64671]
[1777117424156,33.85,77669.52,0.0,0.1168,7e-05,15.64397]
[1777117429161,33.85,77670.88,0.0,0.11688,7e-05,15.65136]
[1777117435167,33.85,77670.26,0.0,0.1168,7e-05,15.64415]
[1777117440172,33.84,77670.46,0.0,0.11679,7e-05,15.64328]
[1777117442110,33.84,77670.46,0.0,0.11679,7e-05,15.64283]
[1777117442127,33.84,77670.46,0.0,0.11679,7e-05,15.64283]
[1777117442168,33.84,77670.46,0.0,0.11679,7e-05,15.64283]
[1777117442174,33.84,77680.57,0.0,0.11752,7e-05,15.71419]
[1777117442198,33.84,77680.57,0.0,0.11752,7e-05,15.71419]
[1777117442293,33.84,77680.57,0.0,0.11752,7e-05,15.71419]
[1777117442989,33.84,77680.57,0.0,0.11752,7e-05,15.71419]
[1777117443009,33.84,77680.57,0.0,0.11752,7e-05,15.71419]
[1777117443120,33.84,77680.57,0.0,0.11751,7e-05,15.71365]
[1777117444176,33.84,77667.5,0.0,0.11656,7e-05,15.62021]
[1777117444366,33.84,77667.5,0.0,0.11656,7e-05,15.62021]
[1777117444371,33.84,77667.5,0.0,0.11656,7e-05,15.62021]
[1777117445177,33.84,77657.32,0.0,0.11582,7e-05,15.54763]
[1777117450182,33.84,77661.86,0.0,0.11613,7e-05,15.57806]
[1777117456188,33.83,77663.68,0.0,0.11623,7e-05,15.58828]
[1777117462194,33.83,77657.81,0.0,0.11578,7e-05,15.54441]
[1777117467199,33.83,77657.66,0.0,0.11576,7e-05,15.54204]
[1777117472204,33.82,77657.37,0.0,0.1157,7e-05,15.5349]
[1777117477209,33.82,77657.2,0.0,0.11567,7e-05,15.5321]
[1777117482214,33.82,77655.06,0.0,0.11549,7e-05,15.51516]
[1777117488143,33.82,77647.95,0.0,0.11497,7e-05,15.46385]
[1777117489221,33.82,77638.38,0.0,0.11428,7e-05,15.39569]
[1777117494227,33.82,77631.36,0.0,0.11377,7e-05,15.34573]
[1777117501234,33.82,77631.06,0.0,0.11375,7e-05,15.34281]
[1777117506239,33.81,77632.85,0.0,0.11386,7e-05,15.3546]
[1777117511244,33.81,77635.57,0.0,0.11404,7e-05,15.37228]
[1777117516249,33.81,77636.37,0.0,0.11409,7e-05,15.37662]
[1777117521254,33.81,77634.25,0.0,0.11392,7e-05,15.36058]
[1777117526259,33.81,77627.17,0.0,0.11341,7e-05,15.30955]
[1777117531264,33.81,77626.29,0.0,0.11331,7e-05,15.29878]
[1777117537270,33.8,77624.42,0.0,0.11317,7e-05,15.28433]
[1777117541859,33.8,77623.49,0.0,0.11309,7e-05,15.27697]
[1777117541890,33.8,77623.49,0.0,0.11309,7e-05,15.27697]
[1777117542275,33.8,77622.65,0.0,0.11303,7e-05,15.27068]
[1777117543838,33.8,77622.65,0.0,0.11303,7e-05,15.27068]
[1777117544277,33.8,77622.35,0.0,0.113,7e-05,15.26817]
[1777117550282,33.8,77620.39,0.0,0.11285,7e-05,15.25336]
[1777117553748,33.8,77617.34,0.0,0.11263,7e-05,15.23086]
[1777117554288,33.8,77617.36,0.0,0.11262,7e-05,15.23035]
[1777117559293,33.8,77609.35,0.0,0.11204,7e-05,15.17284]
[1777117565300,33.79,77609.69,0.0,0.11205,7e-05,15.17411]
[1777117570615,33.79,77609.8,0.0,0.11205,7e-05,15.17374]
[1777117571306,33.79,77610.08,0.0,0.11207,7e-05,15.17524]
[1777117571574,33.79,77610.08,0.0,0.11207,7e-05,15.17524]
[1777117573212,33.79,77610.08,0.0,0.11207,7e-05,15.17524]
[1777117573918,33.79,77609.86,0.0,0.11205,7e-05,15.17327]
[1777117574309,33.79,77609.68,0.0,0.11203,7e-05,15.1718]
[1777117577070,33.79,77609.68,0.0,0.11203,7e-05,15.17158]
[1777117577075,33.79,77609.68,0.0,0.11203,7e-05,15.17138]
[1777117577941,33.79,77609.68,0.0,0.11203,7e-05,15.17138]
[1777117577999,33.79,77609.68,0.0,0.11202,7e-05,15.17118]
[1777117578628,33.79,77609.68,0.0,0.11202,7e-05,15.17118]
[1777117578692,33.79,77609.68,0.0,0.11202,7e-05,15.17098]
[1777117582317,33.79,77599.24,0.0,0.11128,7e-05,15.09692]
[1777117587322,33.79,77593.4,0.0,0.11086,7e-05,15.05539]
[1777117593328,33.79,77593.16,0.0,0.11083,7e-05,15.05028]
[1777117598333,33.79,77593.03,0.0,0.11082,7e-05,15.05007]
[1777117604339,33.79,77593.35,0.0,0.11085,7e-05,15.05295]
[1777117609344,33.79,77592.86,0.0,0.11082,7e-05,15.05012]
[1777117615350,33.79,77593.41,0.0,0.11087,7e-05,15.0547]
[1777117621356,33.79,77594.35,0.0,0.11094,7e-05,15.062]
[1777117626363,33.79,77594.97,0.0,0.11099,7e-05,15.06704]
[1777117631855,33.8,77595.29,0.0,0.11102,7e-05,15.06977]
[1777117637374,33.8,77597.29,0.0,0.11117,7e-05,15.08434]
[1777117642379,33.8,77597.56,0.0,0.11119,7e-05,15.08662]
[1777117648385,33.8,77597.65,0.0,0.1112,7e-05,15.0877]
[1777117653829,33.8,77596.49,0.0,0.1111,7e-05,15.07653]
[1777117659397,33.8,77596.24,0.0,0.11109,7e-05,15.07532]
[1777117664402,33.8,77596.2,0.0,0.11109,7e-05,15.07551]
[1777117669407,33.8,77596.59,0.0,0.11112,7e-05,15.07869]
[1777117674412,33.8,77596.15,0.0,0.1111,7e-05,15.07598]
[1777117680418,33.8,77596.05,0.0,0.1111,7e-05,15.07584]
[1777117685423,33.8,77596.8,0.0,0.11115,7e-05,15.08143]
[1777117690428,33.8,77596.67,0.0,0.11115,7e-05,15.08091]
[1777117695433,33.8,77598.86,0.0,0.11131,7e-05,15.09671]
[1777117696117,33.8,77598.86,0.0,0.11131,7e-05,15.09671]
[1777117698144,33.8,77602.06,0.0,0.11153,7e-05,15.11931]
[1777117698155,33.8,77602.06,0.0,0.11153,7e-05,15.11931]
[1777117699352,33.8,77603.67,0.0,0.11165,7e-05,15.13064]
[1777117699436,33.8,77603.21,0.0,0.11161,7e-05,15.12741]
[1777117705366,33.8,77605.36,0.0,0.11177,7e-05,15.14258]
[1777117710446,33.8,77606.28,0.0,0.11183,7e-05,15.14894]
[1777117716443,33.8,77609.17,0.0,0.11201,7e-05,15.1657]
[1777117721457,33.8,77619.92,0.0,0.11277,7e-05,15.24094]
[1777117726462,33.8,77620.43,0.0,0.1128,7e-05,15.24402]
[1777117731467,33.8,77621.75,0.0,0.11288,7e-05,15.2526]
[1777117737473,33.8,77622.88,0.0,0.11295,7e-05,15.25935]
[1777117743479,33.8,77624.17,0.0,0.11303,7e-05,15.26744]
[1777117749485,33.8,77624.7,0.0,0.11306,7e-05,15.27024]
[1777117754490,33.79,77625.19,0.0,0.11309,7e-05,15.27261]
[1777117760496,33.79,77631.42,0.0,0.11352,7e-05,15.31565]
[1777117766502,33.79,77630.94,0.0,0.11347,7e-05,15.31112]
[1777117772508,33.79,77631.63,0.0,0.11349,7e-05,15.31132]
[1777117777513,33.79,77642.92,0.0,0.11429,7e-05,15.39021]
[1777117781388,33.79,77644.26,0.0,0.11437,7e-05,15.39864]
[1777117781426,33.79,77644.26,0.0,0.11437,7e-05,15.39864]
[1777117781434,33.79,77644.26,0.0,0.11437,7e-05,15.39864]
[1777117781406,33.79,77644.26,0.0,0.11437,7e-05,15.39864]
[1777117786522,33.78,77641.78,0.0,0.11418,7e-05,15.37952]
[1777117791527,33.78,77641.83,0.0,0.11417,7e-05,15.3789]
[1777117796532,33.78,77641.72,0.0,0.11415,7e-05,15.37702]
[1777117801537,33.78,77641.63,0.0,0.11414,7e-05,15.37565]
[1777117807543,33.78,77642.37,0.0,0.11418,7e-05,15.37982]
[1777117807776,33.78,77642.37,0.0,0.11418,7e-05,15.37982]
[1777117807877,33.78,77642.37,0.0,0.11418,7e-05,15.37982]
[1777117807915,33.78,77642.37,0.0,0.11418,7e-05,15.37982]
[1777117808077,33.78,77642.37,0.0,0.11418,7e-05,15.37964]
[1777117809105,33.78,77642.37,0.0,0.11418,7e-05,15.37964]
[1777117809173,33.78,77642.37,0.0,0.11418,7e-05,15.37946]
[1777117814550,33.78,77644.24,0.0,0.1143,7e-05,15.39179]
[1777117819845,33.77,77644.26,0.0,0.11429,7e-05,15.39098]
[1777117825001,33.77,77647.15,0.0,0.11449,7e-05,15.4102]
[1777117831567,33.77,77646.53,0.0,0.11441,7e-05,15.40096]
[1777117836572,33.77,77645.98,0.0,0.11435,7e-05,15.39574]
[1777117841577,33.77,77645.53,0.0,0.1143,7e-05,15.39091]
[1777117846584,33.76,77644.93,0.0,0.11424,7e-05,15.38501]
[1777117851589,33.76,77645.98,0.0,0.1143,7e-05,15.39078]
[1777117857595,33.76,77646.29,0.0,0.11431,7e-05,15.39146]
[1777117862600,33.76,77646.79,0.0,0.11433,7e-05,15.39401]
[1777117869340,33.76,77646.93,0.0,0.11433,7e-05,15.39362]
[1777117874548,33.75,77646.9,0.0,0.11432,7e-05,15.39238]
[1777117879598,33.75,77650.45,0.0,0.11456,7e-05,15.41658]
[1777117879618,33.75,77662.71,0.0,0.11544,7e-05,15.50326]
[1777117884623,33.75,77662.07,0.0,0.11538,7e-05,15.49692]
[1777117890632,33.75,77659.92,0.0,0.11521,7e-05,15.48025]
[1777117895637,33.75,77659.85,0.0,0.11517,7e-05,15.47534]
[1777117900642,33.74,77658.98,0.0,0.1151,7e-05,15.46828]
[1777117905647,33.74,77657.84,0.0,0.11501,7e-05,15.45938]
[1777117907964,33.74,77657.05,0.0,0.11495,7e-05,15.45347]
[1777117908028,33.74,77657.05,0.0,0.11495,7e-05,15.45347]
[1777117908059,33.74,77657.05,0.0,0.11495,7e-05,15.45347]
[1777117909284,33.74,77657.05,0.0,0.11495,7e-05,15.45332]
[1777117909351,33.74,77657.05,0.0,0.11494,7e-05,15.45318]
[1777117914942,33.74,77656.3,0.0,0.11488,7e-05,15.44713]
[1777117921663,33.74,77655.2,0.0,0.11479,7e-05,15.43844]
[1777117927669,33.74,77654.57,0.0,0.11474,7e-05,15.43328]
[1777117932676,33.74,77646.2,0.0,0.11414,7e-05,15.37368]
[1777117937681,33.74,77647.56,0.0,0.11423,7e-05,15.38315]
[1777117942687,33.74,77650.03,0.0,0.11441,7e-05,15.40042]
[1777117947696,33.74,77649.85,0.0,0.11439,7e-05,15.39887]
[1777117952703,33.74,77657.83,0.0,0.11494,7e-05,15.45151]
[1777117957708,33.74,77658.77,0.0,0.115,7e-05,15.45751]
[1777117962713,33.73,77658.4,0.0,0.11497,7e-05,15.4541]
[1777117968271,33.73,77657.9,0.0,0.11492,7e-05,15.44983]
[1777117973370,33.73,77660.54,0.0,0.1151,7e-05,15.46781]
[1777117978729,33.73,77660.51,0.0,0.11509,7e-05,15.46658]
[1777117983734,33.73,77660.79,0.0,0.1151,7e-05,15.46774]
[1777117988739,33.73,77663.78,0.0,0.11531,7e-05,15.48806]
[1777117992749,33.73,77663.52,0.0,0.11528,7e-05,15.48539]
[1777117993744,33.73,77663.83,0.0,0.1153,7e-05,15.48744]
[1777117999750,33.72,77671.51,0.0,0.11584,7e-05,15.54023]
[1777118000740,33.72,77671.51,0.0,0.11584,7e-05,15.54023]
[1777118000841,33.72,77671.51,0.0,0.11584,7e-05,15.53996]
[1777118007757,33.72,77668.55,0.0,0.11561,7e-05,15.51726]
[1777118012762,33.72,77667.4,0.0,0.11549,7e-05,15.50446]
[1777118018768,33.72,77669.09,0.0,0.11559,7e-05,15.51481]
[1777118024607,33.72,77667.76,0.0,0.11549,7e-05,15.5042]
[1777118029641,33.71,77667.56,0.0,0.11546,7e-05,15.50173]
[1777118034784,33.71,77668.51,0.0,0.11552,7e-05,15.50741]
[1777118040542,33.71,77668.89,0.0,0.11553,7e-05,15.50871]
[1777118045753,33.71,77670.19,0.0,0.11561,7e-05,15.51683]
[1777118050789,33.71,77666.3,0.0,0.11532,7e-05,15.4881]
[1777118055808,33.71,77665.02,0.0,0.11522,7e-05,15.47806]
[1777118061814,33.7,77665.44,0.0,0.11522,7e-05,15.4787]
[1777118066819,33.7,77665.87,0.0,0.11523,7e-05,15.47955]
[1777118071936,33.7,77666.23,0.0,0.11521,7e-05,15.47635]
[1777118076829,33.69,77654.98,0.0,0.11439,7e-05,15.39515]
[1777118081834,33.69,77650.41,0.0,0.11404,7e-05,15.36098]
[1777118086839,33.69,77650.81,0.0,0.11406,7e-05,15.36342]
[1777118087194,33.69,77650.81,0.0,0.11406,7e-05,15.36342]
[1777118087260,33.69,77650.81,0.0,0.11406,7e-05,15.36342]
[1777118087661,33.69,77650.81,0.0,0.11406,7e-05,15.36342]
[1777118087736,33.69,77650.81,0.0,0.11406,7e-05,15.36332]
[1777118088021,33.69,77650.81,0.0,0.11406,7e-05,15.36332]
[1777118088090,33.69,77650.81,0.0,0.11406,7e-05,15.36304]
[1777118089842,33.69,77638.97,0.0,0.11321,7e-05,15.27883]
[1777118094127,33.69,77631.76,0.0,0.11269,7e-05,15.22741]
[1777118094149,33.69,77631.76,0.0,0.11269,7e-05,15.22741]
[1777118094179,33.69,77631.76,0.0,0.11269,7e-05,15.22741]
[1777118100853,33.69,77633.65,0.0,0.11282,7e-05,15.24014]
[1777118106859,33.69,77634.6,0.0,0.11288,7e-05,15.24622]
[1777118112616,33.69,77635.62,0.0,0.11294,7e-05,15.25285]
[1777118116773,33.69,77636.04,0.0,0.11297,7e-05,15.25531]
[1777118116818,33.69,77636.04,0.0,0.11297,7e-05,15.25519]
[1777118122875,33.68,77634.54,0.0,0.11285,7e-05,15.2434]
[1777118128881,33.68,77633.3,0.0,0.11274,7e-05,15.23294]
[1777118133886,33.68,77632.69,0.0,0.11266,7e-05,15.22357]
[1777118134348,33.68,77632.69,0.0,0.11266,7e-05,15.22357]
[1777118134874,33.68,77632.69,0.0,0.11266,7e-05,15.22357]
[1777118134419,33.68,77632.69,0.0,0.11266,7e-05,15.22357]
[1777118136647,33.68,77632.66,0.0,0.11266,7e-05,15.22315]
[1777118141894,33.68,77636.8,0.0,0.11295,7e-05,15.25194]
[1777118147997,33.68,77636.89,0.0,0.11295,7e-05,15.2524]
[1777118148838,33.68,77636.89,0.0,0.11295,7e-05,15.2524]
[1777118148862,33.68,77636.89,0.0,0.11295,7e-05,15.2524]
[1777118148900,33.68,77638.15,0.0,0.11304,7e-05,15.26118]
[1777118150754,33.68,77638.32,0.0,0.11305,7e-05,15.26235]
[1777118150777,33.68,77638.32,0.0,0.11305,7e-05,15.26235]
[1777118150792,33.68,77638.32,0.0,0.11305,7e-05,15.26235]
[1777118150811,33.68,77638.32,0.0,0.11305,7e-05,15.26235]
[1777118150837,33.68,77638.32,0.0,0.11305,7e-05,15.26235]
[1777118150902,33.68,77645.75,0.0,0.11358,7e-05,15.31482]
[1777118156908,33.68,77646.34,0.0,0.11362,7e-05,15.31826]
[1777118162701,33.68,77646.75,0.0,0.11364,7e-05,15.32044]
[1777118165034,33.67,77650.86,0.0,0.11393,7e-05,15.34894]
[1777118165046,33.67,77650.86,0.0,0.11393,7e-05,15.34894]
[1777118165061,33.67,77650.86,0.0,0.11393,7e-05,15.34894]
[1777118170989,33.67,77653.48,0.0,0.1141,7e-05,15.36634]
[1777118176995,33.67,77654.7,0.0,0.11418,7e-05,15.37399]
[1777118181999,33.67,77657.37,0.0,0.11436,7e-05,15.39207]
[1777118187004,33.67,77661.95,0.0,0.11468,7e-05,15.42355]
[1777118192009,33.67,77661.66,0.0,0.11463,7e-05,15.4169]
[1777118199015,33.66,77662.87,0.0,0.1147,7e-05,15.42383]
[1777118204020,33.66,77663.43,0.0,0.11473,7e-05,15.42668]
[1777118209025,33.66,77659.64,0.0,0.11444,7e-05,15.39859]
[1777118214030,33.66,77659.03,0.0,0.11439,7e-05,15.39328]
[1777118219035,33.66,77652.64,0.0,0.11392,7e-05,15.34726]
[1777118224040,33.66,77652.94,0.0,0.11394,7e-05,15.34877]
[1777118230046,33.66,77651.2,0.0,0.1138,7e-05,15.3358]
[1777118241057,33.66,77652.63,0.0,0.1139,7e-05,15.34486]
[1777118247063,33.65,77652.94,0.0,0.11391,7e-05,15.34635]
[1777118252068,33.65,77652.19,0.0,0.11383,7e-05,15.337]
[1777118257073,33.65,77652.43,0.0,0.11384,7e-05,15.3382]
[1777118263079,33.65,77653.48,0.0,0.11391,7e-05,15.34504]
[1777118268084,33.65,77654.17,0.0,0.11395,7e-05,15.34935]
[1777118273089,33.65,77653.7,0.0,0.11391,7e-05,15.34548]
[1777118278094,33.65,77654.33,0.0,0.11395,7e-05,15.34934]
[1777118283099,33.65,77655.49,0.0,0.11403,7e-05,15.35698]
[1777118288104,33.65,77656.18,0.0,0.11407,7e-05,15.36122]
[1777118293109,33.65,77658.36,0.0,0.11422,7e-05,15.37605]
[1777118297371,33.65,77659.31,0.0,0.11428,7e-05,15.38215]
[1777118297382,33.65,77659.31,0.0,0.11428,7e-05,15.38215]
[1777118300244,33.64,77659.16,0.0,0.11427,7e-05,15.38057]
[1777118301061,33.64,77659.16,0.0,0.11427,7e-05,15.38057]
[1777118301487,33.64,77659.36,0.0,0.11428,7e-05,15.38185]
[1777118302118,33.64,77660.83,0.0,0.11439,7e-05,15.39223]
[1777118307123,33.64,77663.32,0.0,0.11456,7e-05,15.4097]
[1777118309127,33.64,77663.32,0.0,0.11456,7e-05,15.40962]
[1777118310126,33.64,77663.16,0.0,0.11455,7e-05,15.40842]
[1777118315131,33.64,77663.19,0.0,0.11453,7e-05,15.40482]
[1777118320136,33.64,77662.31,0.0,0.11446,7e-05,15.39814]
[1777118321453,33.64,77662.26,0.0,0.11446,7e-05,15.39766]
[1777118321514,33.64,77662.26,0.0,0.11446,7e-05,15.39766]
[1777118321574,33.64,77662.26,0.0,0.11446,7e-05,15.39766]
[1777118321684,33.64,77662.26,0.0,0.11446,7e-05,15.39766]
[1777118326717,33.64,77662.12,0.0,0.11444,7e-05,15.39632]
[1777118327960,33.64,77662.12,0.0,0.11444,7e-05,15.39632]
[1777118328144,33.64,77662.67,0.0,0.11448,7e-05,15.40003]
[1777118333149,33.64,77661.39,0.0,0.11438,7e-05,15.3906]
[1777118338154,33.64,77661.17,0.0,0.11436,7e-05,15.3887]
[1777118343159,33.64,77661.22,0.0,0.11436,7e-05,15.38876]
[1777118349165,33.64,77661.58,0.0,0.11439,7e-05,15.39095]
[1777118354170,33.64,77662.06,0.0,0.11442,7e-05,15.39397]
[1777118359175,33.64,77662.56,0.0,0.11445,7e-05,15.39716]
[1777118364180,33.64,77661.32,0.0,0.11436,7e-05,15.38799]
[1777118370186,33.64,77661.45,0.0,0.11436,7e-05,15.38854]
[1777118375191,33.64,77661.5,0.0,0.11434,7e-05,15.38513]
[1777118380196,33.64,77661.5,0.0,0.11434,7e-05,15.38481]
[1777118385201,33.64,77661.61,0.0,0.11434,7e-05,15.38531]
[1777118390205,33.64,77662.24,0.0,0.11438,7e-05,15.38951]
[1777118396204,33.63,77664.17,0.0,0.11452,7e-05,15.4027]
[1777118402064,33.63,77668.32,0.0,0.11481,7e-05,15.43179]
[1777118407224,33.63,77665.06,0.0,0.11457,7e-05,15.40822]
[1777118413230,33.63,77673.88,0.0,0.11521,7e-05,15.47077]
[1777118418361,33.63,77677.89,0.0,0.1155,7e-05,15.49908]
[1777118424403,33.63,77678.82,0.0,0.11556,7e-05,15.50537]
[1777118429439,33.63,77682.16,0.0,0.1158,7e-05,15.52897]
[1777118436488,33.63,77683.08,0.0,0.11585,7e-05,15.53183]
[1777118441522,33.63,77684.65,0.0,0.11596,7e-05,15.54294]
[1777118447564,33.63,77685.16,0.0,0.116,7e-05,15.54653]
[1777118454614,33.63,77685.59,0.0,0.11603,7e-05,15.54961]
[1777118462483,33.63,77686.48,0.0,0.11609,7e-05,15.55605]
[1777118469720,33.63,77687.2,0.0,0.11615,7e-05,15.56131]
[1777118476774,33.63,77687.49,0.0,0.11617,7e-05,15.56353]
[1777118482647,33.63,77688.09,0.0,0.11622,7e-05,15.56795]
[1777118488073,33.63,77688.09,0.0,0.11622,7e-05,15.568]
[1777118494894,33.63,77688.48,0.0,0.11623,7e-05,15.56757]
[1777118502952,33.63,77688.66,0.0,0.11624,7e-05,15.56908]
[1777118507988,33.63,77688.71,0.0,0.11625,7e-05,15.56957]
[1777118513023,33.63,77688.76,0.0,0.11625,7e-05,15.57003]
[1777118519065,33.63,77689.85,0.0,0.11633,7e-05,15.5779]
[1777118519887,33.63,77689.85,0.0,0.11633,7e-05,15.5779]
[1777118519899,33.63,77689.85,0.0,0.11633,7e-05,15.5779]
[1777118519946,33.63,77689.85,0.0,0.11633,7e-05,15.5779]
[1777118519975,33.63,77689.85,0.0,0.11633,7e-05,15.5779]
[1777118520479,33.63,77688.26,0.0,0.11622,7e-05,15.56655]
[1777118520531,33.63,77688.26,0.0,0.11622,7e-05,15.56655]
[1777118520621,33.63,77688.26,0.0,0.11622,7e-05,15.56655]
[1777118521079,33.63,77688.26,0.0,0.11622,7e-05,15.56658]
[1777118523908,33.63,77680.16,0.0,0.11563,7e-05,15.50888]
[1777118523929,33.63,77680.16,0.0,0.11563,7e-05,15.50888]
[1777118524550,33.63,77679.04,0.0,0.11555,7e-05,15.50102]
[1777118525111,33.63,77678.34,0.0,0.1155,7e-05,15.49617]
[1777118530602,33.63,77675.8,0.0,0.11532,7e-05,15.47846]
[1777118539979,33.64,77675.72,0.0,0.11532,7e-05,15.47869]
[1777118546264,33.64,77676.96,0.0,0.11542,7e-05,15.48896]
[1777118552301,33.64,77675.31,0.0,0.11527,7e-05,15.4729]
[1777118557336,33.64,77667.65,0.0,0.11471,7e-05,15.41764]
[1777118562371,33.64,77665.63,0.0,0.11456,7e-05,15.40283]
[1777118567406,33.64,77663.61,0.0,0.11442,7e-05,15.38855]
[1777118573280,33.64,77658.6,0.0,0.11406,7e-05,15.35319]
[1777118578491,33.64,77657.74,0.0,0.114,7e-05,15.34741]
[1777118581137,33.64,77657.74,0.0,0.114,7e-05,15.34741]
[1777118581145,33.64,77657.74,0.0,0.114,7e-05,15.34741]
[1777118581177,33.64,77657.74,0.0,0.114,7e-05,15.34741]
[1777118583222,33.64,77657.5,0.0,0.11398,7e-05,15.34561]
[1777118583481,33.64,77649.91,0.0,0.11343,7e-05,15.2916]
[1777118589750,33.64,77647.05,0.0,0.11323,7e-05,15.2713]
[1777118589848,33.64,77644.79,0.0,0.11307,7e-05,15.25532]
[1777118591785,33.64,77644.79,0.0,0.11307,7e-05,15.25532]
[1777118591873,33.64,77644.9,0.0,0.11308,7e-05,15.25619]
[1777118595839,33.64,77645.27,0.0,0.1131,7e-05,15.25892]
[1777118601185,33.64,77645.27,0.0,0.1131,7e-05,15.25895]
[1777118601983,33.64,77645.8,0.0,0.11314,7e-05,15.26288]
[1777118603999,33.64,77645.49,0.0,0.11312,7e-05,15.26072]
[1777118608038,33.64,77645.21,0.0,0.1131,7e-05,15.25879]
[1777118613735,33.64,77637.65,0.0,0.11254,7e-05,15.20189]
[1777118618771,33.64,77631.09,0.0,0.11207,7e-05,15.15509]
[1777118627834,33.64,77630.99,0.0,0.11206,7e-05,15.15374]
[1777118633704,33.63,77635.85,0.0,0.1124,7e-05,15.18757]
[1777118638852,33.63,77638.92,0.0,0.11261,7e-05,15.20887]
[1777118640586,33.63,77639.04,0.0,0.11262,7e-05,15.20948]
[1777118646967,33.63,77637.62,0.0,0.11251,7e-05,15.19843]
[1777118652001,33.63,77633.92,0.0,0.11223,7e-05,15.17147]
[1777118656873,33.63,77633.05,0.0,0.11217,7e-05,15.16474]
[1777118662072,33.63,77630.67,0.0,0.11199,7e-05,15.14707]
[1777118666716,33.63,77627.42,0.0,0.11175,7e-05,15.12358]
[1777118667164,33.63,77627.42,0.0,0.11175,7e-05,15.12358]
[1777118673149,33.63,77621.68,0.0,0.11132,7e-05,15.07889]
[1777118678183,33.63,77619.15,0.0,0.11113,7e-05,15.06071]
[1777118681381,33.63,77618.4,0.0,0.11108,7e-05,15.0553]
[1777118681413,33.63,77621.19,0.0,0.11128,7e-05,15.07497]
[1777118688257,33.63,77626.82,0.0,0.11167,7e-05,15.11392]
[1777118693292,33.62,77624.8,0.0,0.11152,7e-05,15.09895]
[1777118698329,33.62,77623.91,0.0,0.11145,7e-05,15.09203]
[1777118700383,33.62,77623.71,0.0,0.11143,7e-05,15.0905]
[1777118700447,33.62,77623.49,0.0,0.11141,7e-05,15.08883]
[1777118706385,33.62,77624.08,0.0,0.11145,7e-05,15.09234]
[1777118711420,33.62,77622.86,0.0,0.11136,7e-05,15.08317]
[1777118716456,33.62,77623.05,0.0,0.11137,7e-05,15.08401]
[1777118721494,33.62,77630.38,0.0,0.11188,7e-05,15.13517]
[1777118722929,33.62,77632.15,0.0,0.112,7e-05,15.14755]
[1777118723030,33.62,77632.15,0.0,0.112,7e-05,15.14755]
[1777118723519,33.62,77633.62,0.0,0.11211,7e-05,15.1578]
[1777118724313,33.62,77633.62,0.0,0.11211,7e-05,15.1578]
[1777118724526,33.62,77649.68,0.0,0.11325,7e-05,15.27125]
[1777118729561,33.62,77643.2,0.0,0.11278,7e-05,15.22419]
[1777118730095,33.62,77643.2,0.0,0.11278,7e-05,15.22419]
[1777118730237,33.62,77644.08,0.0,0.11284,7e-05,15.2302]
[1777118734131,33.62,77645.17,0.0,0.11288,7e-05,15.23374]
[1777118734160,33.62,77644.98,0.0,0.11287,7e-05,15.23215]
[1777118736846,33.61,77644.57,0.0,0.11283,7e-05,15.22878]
[1777118736947,33.61,77644.3,0.0,0.11281,7e-05,15.22665]
[1777118743660,33.61,77646.56,0.0,0.11296,7e-05,15.24129]
[1777118749700,33.61,77647.77,0.0,0.11304,7e-05,15.24876]
[1777118751941,33.61,77648.3,0.0,0.11307,7e-05,15.25234]
[1777118751967,33.61,77648.75,0.0,0.1131,7e-05,15.25537]
[1777118757757,33.61,77649.74,0.0,0.11316,7e-05,15.26138]
[1777118762791,33.61,77650.57,0.0,0.11321,7e-05,15.26644]
[1777118767827,33.61,77650.78,0.0,0.11322,7e-05,15.26711]
[1777118775299,33.61,77651.54,0.0,0.11327,7e-05,15.27191]
[1777118778731,33.6,77652.59,0.0,0.11333,7e-05,15.27853]
[1777118779918,33.6,77652.59,0.0,0.11333,7e-05,15.27839]
[1777118779993,33.6,77652.59,0.0,0.11333,7e-05,15.27839]
[1777118780058,33.6,77652.59,0.0,0.11333,7e-05,15.27839]
[1777118780104,33.6,77652.59,0.0,0.11333,7e-05,15.27839]
[1777118780191,33.6,77658.67,0.0,0.11377,7e-05,15.3215]
[1777118781925,33.6,77670.87,0.0,0.11465,7e-05,15.40823]
[1777118782871,33.6,77670.87,0.0,0.11465,7e-05,15.40823]
[1777118783513,33.6,77668.34,0.0,0.11447,7e-05,15.39005]
[1777118788973,33.6,77665.56,0.0,0.11426,7e-05,15.3695]
[1777118794008,33.6,77665.08,0.0,0.11419,7e-05,15.3617]
[1777118799044,33.6,77663.92,0.0,0.11409,7e-05,15.35197]
[1777118804080,33.6,77664.85,0.0,0.11414,7e-05,15.35706]
[1777118809114,33.59,77663.83,0.0,0.11405,7e-05,15.34816]
[1777118814150,33.59,77663.94,0.0,0.11405,7e-05,15.34796]
[1777118819185,33.6,77662.9,0.0,0.11399,7e-05,15.3422]
[1777118824219,33.6,77663.14,0.0,0.11403,7e-05,15.34549]
[1777118829255,33.6,77670.47,0.0,0.11457,7e-05,15.39932]
[1777118833396,33.6,77670.42,0.0,0.11458,7e-05,15.40012]
[1777118833615,33.6,77676.79,0.0,0.11505,7e-05,15.44593]
[1777118834095,33.6,77676.79,0.0,0.11505,7e-05,15.44593]
[1777118834569,33.6,77690.54,0.0,0.11605,7e-05,15.5445]
[1777118834928,33.6,77690.54,0.0,0.11605,7e-05,15.5445]
[1777118836224,33.6,77695.16,0.0,0.11639,7e-05,15.57789]
[1777118836438,33.6,77695.16,0.0,0.11639,7e-05,15.57789]
[1777118836452,33.6,77695.19,0.0,0.1164,7e-05,15.57832]
[1777118840290,33.6,77691.96,0.0,0.11617,7e-05,15.5557]
[1777118840444,33.6,77684.37,0.0,0.11562,7e-05,15.50165]
[1777118845523,33.61,77684.6,0.0,0.11564,7e-05,15.50431]
[1777118851411,33.61,77689.77,0.0,0.11602,7e-05,15.54028]
[1777118856522,33.61,77689.65,0.0,0.11603,7e-05,15.54077]
[1777118862488,33.62,77690.64,0.0,0.11613,7e-05,15.55024]
[1777118867523,33.62,77690.31,0.0,0.11612,7e-05,15.54977]
[1777118872557,33.62,77690.43,0.0,0.11615,7e-05,15.55249]
[1777118876841,33.62,77690.63,0.0,0.11618,7e-05,15.55539]
[1777118882627,33.63,77690.29,0.0,0.11618,7e-05,15.55534]
[1777118888495,33.63,77689.85,0.0,0.11617,7e-05,15.55428]
[1777118893706,33.63,77685.35,0.0,0.11587,7e-05,15.52474]
[1777118899749,33.64,77685.34,0.0,0.1159,7e-05,15.52758]
[1777118904787,33.64,77687.16,0.0,0.11606,7e-05,15.54349]
[1777118913515,33.64,77687.33,0.0,0.11609,7e-05,15.54566]
[1777118919901,33.65,77686.22,0.0,0.11605,7e-05,15.54054]
[1777118924936,33.66,77688.89,0.0,0.11627,7e-05,15.56203]
[1777118929598,33.66,77688.77,0.0,0.11628,7e-05,15.56257]
[1777118937831,33.66,77688.97,0.0,0.11634,7e-05,15.56845]
[1777118947901,33.67,77689.07,0.0,0.11639,7e-05,15.57343]
[1777118954139,33.67,77686.92,0.0,0.11626,7e-05,15.56061]
[1777118959175,33.68,77687.22,0.0,0.1163,7e-05,15.56495]
[1777118965218,33.68,77687.6,0.0,0.11636,7e-05,15.57031]
[1777118971415,33.68,77687.83,0.0,0.11639,7e-05,15.57328]
[1777118972271,33.69,77687.83,0.0,0.11638,7e-05,15.57113]
[1777118977308,33.69,77684.18,0.0,0.11615,7e-05,15.54789]
[1777118984357,33.69,77684.69,0.0,0.11622,7e-05,15.55482]
[1777118990291,33.7,77682.05,0.0,0.11604,7e-05,15.53739]
[1777118995434,33.7,77675.66,0.0,0.1156,7e-05,15.49454]
[1777119001477,33.71,77677.87,0.0,0.1158,7e-05,15.51393]
[1777119006511,33.71,77681.35,0.0,0.11609,7e-05,15.54169]
[1777119011818,33.71,77685.0,0.0,0.11637,7e-05,15.56885]
[1777119017840,33.72,77686.86,0.0,0.11655,7e-05,15.58653]
[1777119018927,33.72,77686.9,0.0,0.11656,7e-05,15.5879]
[1777119019601,33.72,77687.13,0.0,0.11658,7e-05,15.59008]
[1777119022911,33.72,77687.18,0.0,0.1166,7e-05,15.59204]
[1777119022992,33.72,77687.18,0.0,0.1166,7e-05,15.59204]
[1777119023631,33.72,77687.16,0.0,0.11661,7e-05,15.59243]
[1777119028665,33.73,77687.76,0.0,0.11668,7e-05,15.5993]
[1777119029077,33.73,77687.76,0.0,0.11668,7e-05,15.5993]
[1777119029672,33.73,77687.78,0.0,0.11669,7e-05,15.59995]
[1777119030955,33.73,77687.54,0.0,0.11667,7e-05,15.59874]
[1777119031100,33.73,77687.54,0.0,0.11667,7e-05,15.59874]
[1777119031685,33.73,77687.59,0.0,0.11666,7e-05,15.59611]
[1777119037204,33.73,77687.94,0.0,0.11671,7e-05,15.60059]
[1777119037209,33.73,77687.94,0.0,0.11671,7e-05,15.60059]
[1777119037306,33.73,77687.94,0.0,0.11672,7e-05,15.60159]
[1777119047801,33.74,77688.32,0.0,0.1168,7e-05,15.60918]
[1777119049034,33.74,77689.13,0.0,0.11686,7e-05,15.61544]
[1777119049494,33.74,77689.13,0.0,0.11686,7e-05,15.61544]
[1777119049972,33.74,77689.86,0.0,0.11692,7e-05,15.6211]
[1777119050653,33.74,77689.86,0.0,0.11692,7e-05,15.6211]
[1777119050666,33.74,77689.86,0.0,0.11692,7e-05,15.6211]
[1777119051502,33.74,77689.83,0.0,0.11692,7e-05,15.62134]
[1777119051826,33.74,77689.83,0.0,0.11693,7e-05,15.62179]
[1777119057871,33.75,77689.42,0.0,0.11693,7e-05,15.62153]
[1777119058376,33.75,77689.42,0.0,0.11693,7e-05,15.62153]
[1777119058387,33.75,77689.42,0.0,0.11693,7e-05,15.62153]
[1777119059009,33.75,77689.31,0.0,0.11692,7e-05,15.62119]
[1777119059560,33.75,77689.31,0.0,0.11692,7e-05,15.62119]
[1777119063331,33.75,77689.39,0.0,0.11695,7e-05,15.62355]
[1777119063341,33.75,77689.39,0.0,0.11695,7e-05,15.62355]
[1777119063985,33.75,77689.4,0.0,0.11695,7e-05,15.62407]
[1777119065636,33.75,77689.45,0.0,0.11696,7e-05,15.62487]
[1777119065986,33.75,77689.39,0.0,0.11696,7e-05,15.62488]
[1777119065996,33.75,77689.39,0.0,0.11696,7e-05,15.62488]
[1777119071681,33.76,77689.39,0.0,0.11698,7e-05,15.62663]
[1777119078821,33.76,77689.48,0.0,0.11703,7e-05,15.6312]
[1777119084049,33.77,77689.24,0.0,0.11704,7e-05,15.63208]
[1777119089085,33.77,77689.56,0.0,0.11708,7e-05,15.63656]
[1777119094119,33.77,77688.91,0.0,0.11704,7e-05,15.63066]
[1777119099290,33.78,77689.0,0.0,0.11706,7e-05,15.63309]
[1777119099391,33.78,77688.88,0.0,0.11706,7e-05,15.63268]
[1777119106239,33.78,77688.99,0.0,0.11708,7e-05,15.63435]
[1777119107397,33.78,77689.25,0.0,0.11712,7e-05,15.63842]
[1777119107497,33.78,77694.11,0.0,0.11748,7e-05,15.67351]
[1777119109439,33.78,77694.11,0.0,0.11749,7e-05,15.67395]
[1777119109534,33.78,77695.57,0.0,0.1176,7e-05,15.68474]
[1777119115266,33.79,77694.71,0.0,0.11756,7e-05,15.68079]
[1777119122315,33.79,77694.41,0.0,0.11756,7e-05,15.68113]
[1777119127351,33.79,77692.7,0.0,0.11745,7e-05,15.67065]
[1777119132733,33.79,77689.75,0.0,0.11725,7e-05,15.65036]
[1777119133755,33.79,77688.29,0.0,0.11715,7e-05,15.64113]
[1777119133787,33.79,77688.29,0.0,0.11715,7e-05,15.64113]
[1777119133819,33.79,77688.29,0.0,0.11715,7e-05,15.64113]
[1777119135893,33.8,77688.29,0.0,0.11716,7e-05,15.64153]
[1777119135972,33.8,77688.39,0.0,0.11717,7e-05,15.64302]
[1777119140984,33.8,77688.4,0.0,0.11719,7e-05,15.64465]
[1777119149310,33.8,77688.51,0.0,0.11724,7e-05,15.64924]
[1777119154542,33.81,77688.71,0.0,0.11725,7e-05,15.64903]
[1777119158169,33.81,77688.39,0.0,0.11723,7e-05,15.64749]
[1777119164614,33.81,77688.39,0.0,0.11726,7e-05,15.65043]
[1777119169646,33.82,77691.34,0.0,0.1175,7e-05,15.67324]
[1777119171851,33.82,77691.34,0.0,0.1175,7e-05,15.67324]
[1777119179716,33.82,77690.35,0.0,0.11746,7e-05,15.66943]
[1777119189592,33.82,77690.17,0.0,0.11748,7e-05,15.67119]
[1777119199668,33.83,77689.72,0.0,0.11748,7e-05,15.67094]
[1777119206936,33.83,77689.53,0.0,0.11748,7e-05,15.67076]
[1777119214963,33.84,77691.66,0.0,0.11764,7e-05,15.68526]
[1777119224026,33.84,77691.31,0.0,0.11764,7e-05,15.68506]
[1777119230068,33.84,77690.83,0.0,0.11762,7e-05,15.68322]
[1777119235103,33.84,77690.63,0.0,0.11762,7e-05,15.68312]
[1777119240617,33.84,77692.66,0.0,0.11778,7e-05,15.69889]
[1777119246021,33.85,77694.31,0.0,0.11792,7e-05,15.71203]
[1777119246289,33.85,77694.31,0.0,0.11792,7e-05,15.71203]
[1777119246387,33.85,77691.78,0.0,0.11774,7e-05,15.6946]
[1777119247581,33.85,77691.78,0.0,0.11774,7e-05,15.6946]
[1777119247601,33.85,77691.78,0.0,0.11774,7e-05,15.6946]
[1777119247682,33.85,77692.38,0.0,0.11779,7e-05,15.69917]
[1777119252811,33.85,77692.17,0.0,0.11778,7e-05,15.69884]
[1777119255720,33.85,77691.74,0.0,0.11776,7e-05,15.69665]
[1777119261286,33.85,77689.11,0.0,0.11759,7e-05,15.68008]
[1777119266320,33.86,77688.07,0.0,0.11753,7e-05,15.6743]
[1777119267643,33.86,77688.07,0.0,0.11753,7e-05,15.6743]
[1777119267659,33.86,77688.07,0.0,0.11753,7e-05,15.6743]
[1777119268870,33.86,77688.07,0.0,0.11754,7e-05,15.67462]
[1777119269917,33.86,77683.47,0.0,0.1172,7e-05,15.64222]
[1777119275385,33.86,77683.46,0.0,0.11721,7e-05,15.64125]
[1777119289481,33.87,77684.27,0.0,0.11732,7e-05,15.65207]
[1777119292289,33.87,77689.29,0.0,0.11769,7e-05,15.68845]
[1777119298545,33.87,77690.08,0.0,0.11777,7e-05,15.69599]
[1777119303579,33.87,77690.15,0.0,0.11779,7e-05,15.69776]
[1777119308614,33.88,77689.95,0.0,0.11779,7e-05,15.69762]
[1777119313651,33.88,77692.48,0.0,0.11799,7e-05,15.71687]
[1777119319692,33.88,77691.89,0.0,0.11796,7e-05,15.7141]
[1777119324727,33.88,77692.44,0.0,0.11801,7e-05,15.7192]
[1777119329761,33.88,77691.99,0.0,0.11799,7e-05,15.71715]
[1777119335806,33.89,77691.81,0.0,0.11797,7e-05,15.71375]
[1777119342628,33.89,77691.26,0.0,0.11794,7e-05,15.71097]
[1777119347894,33.89,77690.86,0.0,0.11793,7e-05,15.70976]
[1777119352928,33.89,77693.88,0.0,0.11817,7e-05,15.73234]
[1777119358970,33.89,77693.22,0.0,0.11813,7e-05,15.72892]
[1777119364008,33.9,77692.42,0.0,0.11808,7e-05,15.72433]
[1777119369042,33.9,77693.54,0.0,0.11818,7e-05,15.73335]
[1777119375085,33.9,77693.23,0.0,0.11817,7e-05,15.73241]
[1777119376612,33.9,77692.83,0.0,0.11814,7e-05,15.72978]
[1777119377098,33.9,77692.49,0.0,0.11812,7e-05,15.72757]
[1777119378096,33.9,77692.49,0.0,0.11812,7e-05,15.72757]
[1777119378148,33.9,77692.49,0.0,0.11812,7e-05,15.72757]
[1777119378136,33.9,77703.73,0.0,0.11895,7e-05,15.80781]
[1777119378283,33.9,77703.73,0.0,0.11895,7e-05,15.80781]
[1777119378302,33.9,77703.73,0.0,0.11895,7e-05,15.80781]
[1777119380082,33.9,77703.73,0.0,0.11895,7e-05,15.80793]
[1777119380111,33.9,77703.73,0.0,0.11895,7e-05,15.80793]
[1777119380140,33.9,77703.73,0.0,0.11895,7e-05,15.80793]
[1777119386162,33.9,77699.37,0.0,0.11863,7e-05,15.77757]
[1777119391195,33.9,77697.02,0.0,0.11844,7e-05,15.75781]
[1777119396231,33.9,77694.83,0.0,0.11829,7e-05,15.74275]
[1777119401265,33.9,77692.18,0.0,0.1181,7e-05,15.72451]
[1777119407307,33.91,77688.07,0.0,0.11781,7e-05,15.69622]
[1777119412487,33.91,77687.12,0.0,0.11775,7e-05,15.68993]
[1777119412586,33.91,77685.42,0.0,0.11762,7e-05,15.67796]
[1777119418384,33.91,77685.68,0.0,0.11765,7e-05,15.68053]
[1777119423419,33.91,77687.38,0.0,0.11778,7e-05,15.69314]
[1777119428455,33.91,77685.93,0.0,0.11768,7e-05,15.68342]
[1777119432813,33.91,77685.95,0.0,0.11768,7e-05,15.68393]
[1777119432908,33.91,77686.12,0.0,0.1177,7e-05,15.68525]
[1777119438524,33.91,77683.73,0.0,0.11753,7e-05,15.66896]
[1777119441536,33.91,77682.94,0.0,0.11747,7e-05,15.66346]
[1777119441608,33.91,77679.89,0.0,0.11725,7e-05,15.64202]
[1777119447588,33.91,77675.82,0.0,0.11696,7e-05,15.61391]
[1777119456651,33.91,77674.99,0.0,0.1169,7e-05,15.6058]
[1777119466721,33.92,77669.83,0.0,0.11654,7e-05,15.57063]
[1777119474833,33.92,77666.26,0.0,0.11629,7e-05,15.54645]
[1777119481883,33.92,77665.96,0.0,0.11628,7e-05,15.54527]
[1777119487926,33.92,77665.91,0.0,0.11628,7e-05,15.54561]
[1777119492960,33.92,77665.55,0.0,0.11626,7e-05,15.54357]
[1777119497994,33.92,77665.24,0.0,0.11624,7e-05,15.5419]
[1777119504041,33.92,77665.15,0.0,0.11624,7e-05,15.54189]
[1777119511859,33.92,77663.94,0.0,0.11614,7e-05,15.53074]
[1777119518139,33.93,77663.59,0.0,0.11612,7e-05,15.52896]
[1777119527203,33.93,77662.16,0.0,0.11603,7e-05,15.51989]
[1777119536729,33.92,77660.94,0.0,0.11591,7e-05,15.50816]
[1777119536742,33.92,77660.94,0.0,0.11591,7e-05,15.50816]
[1777119542313,33.91,77662.19,0.0,0.11592,7e-05,15.50905]
[1777119542766,33.91,77662.19,0.0,0.11592,7e-05,15.50905]
[1777119542778,33.91,77662.19,0.0,0.11592,7e-05,15.50905]
[1777119544280,33.91,77663.12,0.0,0.11598,7e-05,15.51483]
[1777119544867,33.91,77664.84,0.0,0.11609,7e-05,15.52621]
[1777119546557,33.91,77664.84,0.0,0.11608,7e-05,15.5246]
[1777119546567,33.91,77664.84,0.0,0.11608,7e-05,15.5246]
[1777119552382,33.9,77669.92,0.0,0.11639,7e-05,15.5558]
[1777119554894,33.9,77670.59,0.0,0.11643,7e-05,15.55976]
[1777119561955,33.89,77671.17,0.0,0.11646,7e-05,15.56229]
[1777119562972,33.89,77671.17,0.0,0.1164,7e-05,15.55678]
[1777119568372,33.88,77676.74,0.0,0.11678,7e-05,15.59398]
[1777119574536,33.87,77679.52,0.0,0.11688,7e-05,15.60254]
[1777119577749,33.87,77681.03,0.0,0.11698,7e-05,15.61175]
[1777119577780,33.87,77681.03,0.0,0.11698,7e-05,15.61175]
[1777119577787,33.87,77681.03,0.0,0.11698,7e-05,15.61175]
[1777119584606,33.86,77682.66,0.0,0.11703,7e-05,15.61732]
[1777119589641,33.85,77683.87,0.0,0.11708,7e-05,15.62221]
[1777119594037,33.85,77665.93,0.0,0.11574,7e-05,15.49188]
[1777119599711,33.85,77664.56,0.0,0.11561,7e-05,15.47896]
[1777119605753,33.84,77670.63,0.0,0.11602,7e-05,15.51935]
[1777119610794,33.84,77674.3,0.0,0.11627,7e-05,15.5435]
[1777119616830,33.84,77677.87,0.0,0.11651,7e-05,15.56656]
[1777119622635,33.83,77680.26,0.0,0.11665,7e-05,15.58124]
[1777119630925,33.83,77680.26,0.0,0.11662,7e-05,15.5782]
[1777119637977,33.82,77683.24,0.0,0.11679,7e-05,15.59354]
[1777119643013,33.82,77684.62,0.0,0.11688,7e-05,15.60177]
[1777119648055,33.82,77684.83,0.0,0.11688,7e-05,15.60174]
[1777119653091,33.82,77685.95,0.0,0.11694,7e-05,15.60822]
[1777119658126,33.82,77683.94,0.0,0.11678,7e-05,15.59255]
[1777119663163,33.81,77685.28,0.0,0.11687,7e-05,15.60079]
[1777119668196,33.81,77685.37,0.0,0.11686,7e-05,15.60018]
[1777119669104,33.81,77685.37,0.0,0.11686,7e-05,15.60018]
[1777119669159,33.81,77685.37,0.0,0.11686,7e-05,15.60018]
[1777119669188,33.81,77685.37,0.0,0.11686,7e-05,15.60018]
[1777119669319,33.81,77686.02,0.0,0.1169,7e-05,15.60455]
[1777119671131,33.81,77686.02,0.0,0.1169,7e-05,15.60455]
[1777119671227,33.81,77686.34,0.0,0.11692,7e-05,15.60633]
[1777119673164,33.81,77686.34,0.0,0.11692,7e-05,15.60633]
[1777119673166,33.81,77686.34,0.0,0.11692,7e-05,15.60584]
[1777119678262,33.81,77686.82,0.0,0.11694,7e-05,15.60803]
[1777119686321,33.8,77687.63,0.0,0.11698,7e-05,15.61188]
[1777119691357,33.8,77689.63,0.0,0.11709,7e-05,15.62138]
[1777119698405,33.8,77690.31,0.0,0.11712,7e-05,15.62445]
[1777119703441,33.8,77695.02,0.0,0.11745,7e-05,15.65673]
[1777119708475,33.8,77696.75,0.0,0.11756,7e-05,15.66769]
[1777119713513,33.79,77696.02,0.0,0.1175,7e-05,15.6611]
[1777119715205,33.79,77695.41,0.0,0.11745,7e-05,15.65648]
[1777119715225,33.79,77695.41,0.0,0.11745,7e-05,15.65648]
[1777119715527,33.79,77695.38,0.0,0.11744,7e-05,15.65599]
[1777119716963,33.79,77695.01,0.0,0.11741,7e-05,15.65309]
[1777119717835,33.79,77694.87,0.0,0.1174,7e-05,15.65183]
[1777119723587,33.79,77693.37,0.0,0.11727,7e-05,15.63934]
[1777119728622,33.79,77689.63,0.0,0.11698,7e-05,15.61147]
[1777119733654,33.79,77688.19,0.0,0.11687,7e-05,15.60011]
[1777119740136,33.79,77688.46,0.0,0.11688,7e-05,15.60137]
[1777119747229,33.78,77692.15,0.0,0.11713,7e-05,15.62576]
[1777119747238,33.78,77692.15,0.0,0.11713,7e-05,15.62576]
[1777119752337,33.78,77691.67,0.0,0.11708,7e-05,15.62104]
[1777119752371,33.78,77690.15,0.0,0.11695,7e-05,15.60651]
[1777119757821,33.78,77686.19,0.0,0.11664,7e-05,15.5771]
[1777119763620,33.78,77680.75,0.0,0.11623,7e-05,15.53716]
[1777119773691,33.77,77677.08,0.0,0.11594,7e-05,15.5089]
[1777119779978,33.77,77671.75,0.0,0.11554,7e-05,15.46961]
[1777119785013,33.77,77669.66,0.0,0.11538,7e-05,15.45362]
[1777119792063,33.77,77667.52,0.0,0.11521,7e-05,15.43685]
[1777119797098,33.77,77665.29,0.0,0.11503,7e-05,15.41992]
[1777119802133,33.76,77664.95,0.0,0.115,7e-05,15.41641]
[1777119807168,33.76,77664.1,0.0,0.11492,7e-05,15.40929]
[1777119811203,33.76,77663.8,0.0,0.1149,7e-05,15.4065]
[1777119811672,33.76,77663.02,0.0,0.11482,7e-05,15.39727]
[1777119815264,33.76,77662.89,0.0,0.1148,7e-05,15.39572]
[1777119815272,33.76,77662.89,0.0,0.1148,7e-05,15.39572]
[1777119815282,33.76,77662.89,0.0,0.1148,7e-05,15.39572]
[1777119819321,33.76,77662.86,0.0,0.11479,7e-05,15.39446]
[1777119819330,33.76,77662.86,0.0,0.11479,7e-05,15.39446]
[1777119821358,33.76,77662.59,0.0,0.11476,7e-05,15.39233]
[1777119821364,33.76,77662.59,0.0,0.11476,7e-05,15.39233]
[1777119821378,33.76,77662.59,0.0,0.11476,7e-05,15.39233]
[1777119821678,33.76,77662.05,0.0,0.11472,7e-05,15.38829]
[1777119825402,33.76,77662.11,0.0,0.11472,7e-05,15.3881]
[1777119825409,33.76,77662.11,0.0,0.11472,7e-05,15.3881]
[1777119830429,33.76,77662.29,0.0,0.11472,7e-05,15.38834]
[1777119831483,33.76,77661.83,0.0,0.11469,7e-05,15.38486]
[1777119831493,33.76,77661.83,0.0,0.11469,7e-05,15.38486]
[1777119833516,33.76,77662.05,0.0,0.1147,7e-05,15.386]
[1777119833525,33.76,77662.05,0.0,0.1147,7e-05,15.386]
[1777119835538,33.75,77662.01,0.0,0.11469,7e-05,15.38529]
[1777119835565,33.75,77662.01,0.0,0.11469,7e-05,15.38529]
[1777119835636,33.75,77662.01,0.0,0.11469,7e-05,15.38508]
[1777119841406,33.75,77661.22,0.0,0.11462,7e-05,15.37819]
[1777119846440,33.75,77660.37,0.0,0.11455,7e-05,15.37113]
[1777119851476,33.75,77660.3,0.0,0.11453,7e-05,15.36961]
[1777119856511,33.75,77660.58,0.0,0.11454,7e-05,15.37058]
[1777119859738,33.75,77664.56,0.0,0.11482,7e-05,15.39837]
[1777119859899,33.75,77666.25,0.0,0.11494,7e-05,15.41012]
[1777119860539,33.75,77666.25,0.0,0.11494,7e-05,15.40986]
[1777119861907,33.75,77671.62,0.0,0.11533,7e-05,15.44774]
[1777119862553,33.75,77672.79,0.0,0.11541,7e-05,15.45572]
[1777119867588,33.74,77673.91,0.0,0.11547,7e-05,15.46202]
[1777119873631,33.74,77676.26,0.0,0.1156,7e-05,15.47321]
[1777119876906,33.74,77678.89,0.0,0.11578,7e-05,15.4908]
[1777119876916,33.74,77678.89,0.0,0.11578,7e-05,15.4908]
[1777119876934,33.74,77678.89,0.0,0.11578,7e-05,15.4908]
[1777119877069,33.74,77679.26,0.0,0.1158,7e-05,15.49302]
[1777119878165,33.74,77679.26,0.0,0.1158,7e-05,15.49302]
[1777119878210,33.74,77679.26,0.0,0.1158,7e-05,15.49302]
[1777119878218,33.74,77679.26,0.0,0.1158,7e-05,15.49302]
[1777119878664,33.74,77679.26,0.0,0.1158,7e-05,15.49261]
[1777119883683,33.73,77680.7,0.0,0.11588,7e-05,15.50072]
[1777119889265,33.73,77680.7,0.0,0.11586,7e-05,15.49866]
[1777119894533,33.73,77684.05,0.0,0.11608,7e-05,15.5201]
[1777119895194,33.73,77684.05,0.0,0.11608,7e-05,15.5201]
[1777119895205,33.73,77684.05,0.0,0.11608,7e-05,15.5201]
[1777119897956,33.73,77684.26,0.0,0.11608,7e-05,15.52076]
[1777119898493,33.73,77684.26,0.0,0.11608,7e-05,15.52076]
[1777119899307,33.72,77684.26,0.0,0.11607,7e-05,15.51994]
[1777119899316,33.72,77684.26,0.0,0.11607,7e-05,15.51994]
[1777119904604,33.72,77685.51,0.0,0.11614,7e-05,15.5263]
[1777119910734,33.72,77686.22,0.0,0.11617,7e-05,15.52961]
[1777119913821,33.72,77686.59,0.0,0.11618,7e-05,15.53081]
[1777119913859,33.72,77686.59,0.0,0.11618,7e-05,15.53081]
[1777119914783,33.72,77686.59,0.0,0.11618,7e-05,15.53081]
[1777119916258,33.71,77686.99,0.0,0.11619,7e-05,15.53172]
[1777119916273,33.71,77686.99,0.0,0.11619,7e-05,15.53172]
[1777119917827,33.71,77687.19,0.0,0.1162,7e-05,15.53218]
[1777119918855,33.71,77687.02,0.0,0.11618,7e-05,15.53049]
[1777119922916,33.71,77687.53,0.0,0.1162,7e-05,15.53267]
[1777119923010,33.71,77687.95,0.0,0.11622,7e-05,15.5347]
[1777119926997,33.71,77688.31,0.0,0.11624,7e-05,15.53629]
[1777119927090,33.7,77688.82,0.0,0.11626,7e-05,15.53874]
[1777119934815,33.7,77689.1,0.0,0.11622,7e-05,15.53338]
[1777119935112,33.7,77689.1,0.0,0.11622,7e-05,15.53338]
[1777119935166,33.7,77688.95,0.0,0.11621,7e-05,15.53231]
[1777119938178,33.7,77689.09,0.0,0.11621,7e-05,15.53237]
[1777119938188,33.7,77689.09,0.0,0.11621,7e-05,15.53237]
[1777119939925,33.7,77688.98,0.0,0.1162,7e-05,15.53112]
[1777119940729,33.7,77688.98,0.0,0.1162,7e-05,15.53112]
[1777119948064,33.69,77689.08,0.0,0.11617,7e-05,15.52816]
[1777119955198,33.69,77685.8,0.0,0.1159,7e-05,15.50184]
[1777119957502,33.69,77686.08,0.0,0.11591,7e-05,15.50308]
[1777119957600,33.68,77686.08,0.0,0.1159,7e-05,15.50233]
[1777119959214,33.68,77686.08,0.0,0.1159,7e-05,15.50195]
[1777119959523,33.68,77686.08,0.0,0.1159,7e-05,15.50195]
[1777119965025,33.68,77686.74,0.0,0.11592,7e-05,15.50407]
[1777119965974,33.68,77686.74,0.0,0.11592,7e-05,15.50407]
[1777119965985,33.68,77686.74,0.0,0.11592,7e-05,15.50407]
[1777119971798,33.68,77686.88,0.0,0.11591,7e-05,15.50324]
[1777119971866,33.68,77686.88,0.0,0.1159,7e-05,15.50288]
[1777119973826,33.68,77686.88,0.0,0.1159,7e-05,15.50288]
[1777119973921,33.68,77687.32,0.0,0.11592,7e-05,15.50494]
[1777119976143,33.68,77687.51,0.0,0.11594,7e-05,15.50594]
[1777119976435,33.67,77686.95,0.0,0.11589,7e-05,15.50159]
[1777119980739,33.67,77683.81,0.0,0.11565,7e-05,15.47779]
[1777119980808,33.67,77682.51,0.0,0.11555,7e-05,15.46802]
[1777119986419,33.67,77680.57,0.0,0.11538,7e-05,15.45134]
[1777119992462,33.66,77681.93,0.0,0.11542,7e-05,15.45489]
[1777119997497,33.66,77683.67,0.0,0.11553,7e-05,15.46514]
[1777120002532,33.66,77684.75,0.0,0.11558,7e-05,15.47068]
[1777120006390,33.66,77685.01,0.0,0.11559,7e-05,15.47123]
[1777120006559,33.65,77685.3,0.0,0.11561,7e-05,15.47286]
[1777120008413,33.65,77685.3,0.0,0.11561,7e-05,15.47286]
[1777120008514,33.65,77685.37,0.0,0.1156,7e-05,15.4725]
[1777120013609,33.65,77685.41,0.0,0.11558,7e-05,15.4707]
[1777120018643,33.65,77686.42,0.0,0.11564,7e-05,15.4759]
[1777120020609,33.65,77686.42,0.0,0.11564,7e-05,15.4759]
[1777120020709,33.65,77686.73,0.0,0.11565,7e-05,15.47731]
[1777120026700,33.64,77686.2,0.0,0.11559,7e-05,15.47136]
[1777120030753,33.64,77686.66,0.0,0.11561,7e-05,15.47377]
[1777120030852,33.64,77686.49,0.0,0.1156,7e-05,15.47227]
[1777120036769,33.64,77686.73,0.0,0.1156,7e-05,15.47217]
[1777120041804,33.64,77679.57,0.0,0.11506,7e-05,15.41985]
[1777120052701,33.64,77680.32,0.0,0.11511,7e-05,15.42446]
[1777120057916,33.63,77680.89,0.0,0.11511,7e-05,15.42362]
[1777120064209,33.63,77680.99,0.0,0.11511,7e-05,15.42347]
[1777120070704,33.63,77674.86,0.0,0.11465,7e-05,15.37828]
[1777120075796,33.63,77668.06,0.0,0.11414,7e-05,15.32806]
[1777120079368,33.63,77657.4,0.0,0.11336,7e-05,15.25156]
[1777120084593,33.63,77654.91,0.0,0.11318,7e-05,15.23346]
[1777120090788,33.63,77654.48,0.0,0.11315,7e-05,15.23042]
[1777120095938,33.63,77656.43,0.0,0.11329,7e-05,15.24432]
[1777120101218,33.63,77656.44,0.0,0.11329,7e-05,15.24411]
[1777120106252,33.62,77656.29,0.0,0.11327,7e-05,15.24217]
[1777120111287,33.62,77656.79,0.0,0.11327,7e-05,15.24134]
[1777120116322,33.62,77656.18,0.0,0.11322,7e-05,15.23612]
[1777120121354,33.62,77656.56,0.0,0.11324,7e-05,15.23793]
[1777120126402,33.62,77656.56,0.0,0.11323,7e-05,15.23721]
[1777120133394,33.62,77656.25,0.0,0.1132,7e-05,15.23393]
[1777120140495,33.62,77655.29,0.0,0.11312,7e-05,15.22606]
[1777120146287,33.61,77654.98,0.0,0.11308,7e-05,15.22228]
[1777120151243,33.61,77654.39,0.0,0.11303,7e-05,15.21738]
[1777120151250,33.61,77654.39,0.0,0.11303,7e-05,15.21738]
[1777120153665,33.61,77654.43,0.0,0.11303,7e-05,15.21749]
[1777120154084,33.61,77654.43,0.0,0.11302,7e-05,15.21714]
[1777120155259,33.61,77654.43,0.0,0.11302,7e-05,15.21696]
[1777120155272,33.61,77654.43,0.0,0.11302,7e-05,15.21696]
[1777120155884,33.61,77654.43,0.0,0.11302,7e-05,15.21696]
[1777120156889,33.61,77652.97,0.0,0.11292,7e-05,15.20642]
[1777120162646,33.61,77649.55,0.0,0.11266,7e-05,15.1811]
[1777120164659,33.61,77639.02,0.0,0.1119,7e-05,15.10628]
[1777120166674,33.61,77629.05,0.0,0.11119,7e-05,15.03572]
[1777120171708,33.61,77627.48,0.0,0.11106,7e-05,15.02146]
[1777120177750,33.61,77624.42,0.0,0.11085,7e-05,15.00024]
[1777120182784,33.61,77622.86,0.0,0.11074,7e-05,14.98955]
[1777120192855,33.61,77623.61,0.0,0.1108,7e-05,14.99538]
[1777120195748,33.61,77622.99,0.0,0.11076,7e-05,14.9911]
[1777120195913,33.61,77622.99,0.0,0.11076,7e-05,14.9911]
[1777120196046,33.61,77622.99,0.0,0.11076,7e-05,14.9911]
[1777120196030,33.61,77612.94,0.0,0.11005,7e-05,14.92019]
[1777120197673,33.61,77612.94,0.0,0.11005,7e-05,14.92027]
[1777120201786,33.61,77599.39,0.0,0.10911,7e-05,14.82565]
[1777120201924,33.61,77594.93,0.0,0.1088,7e-05,14.79454]
[1777120203755,33.61,77594.97,0.0,0.1088,7e-05,14.79514]
[1777120208353,33.62,77591.82,0.0,0.1086,7e-05,14.77457]
[1777120208589,33.62,77591.82,0.0,0.1086,7e-05,14.77457]
[1777120209980,33.62,77572.37,0.0,0.10725,7e-05,14.63874]
[1777120216025,33.62,77569.53,0.0,0.10709,7e-05,14.62234]
[1777120221057,33.63,77567.15,0.0,0.10696,7e-05,14.60869]
[1777120224094,33.63,77560.95,0.0,0.10654,7e-05,14.56656]
[1777120225096,33.63,77557.35,0.0,0.10631,7e-05,14.54278]
[1777120230128,33.64,77552.59,0.0,0.10602,7e-05,14.51313]
[1777120235162,33.64,77545.63,0.0,0.10556,7e-05,14.46479]
[1777120240196,33.65,77547.24,0.0,0.10571,7e-05,14.48053]
[1777120245230,33.65,77548.17,0.0,0.10581,7e-05,14.49067]
[1777120248781,33.66,77551.31,0.0,0.10604,7e-05,14.51399]
[1777120248848,33.66,77552.93,0.0,0.10616,7e-05,14.526]
[1777120250627,33.66,77562.21,0.0,0.10681,7e-05,14.59218]
[1777120251615,33.66,77562.21,0.0,0.10681,7e-05,14.59218]
[1777120257060,33.66,77564.49,0.0,0.107,7e-05,14.6115]
[1777120262351,33.67,77563.8,0.0,0.10699,7e-05,14.61]
[1777120268138,33.67,77565.13,0.0,0.10711,7e-05,14.62211]
[1777120272786,33.68,77567.08,0.0,0.10727,7e-05,14.63797]
[1777120278465,33.68,77570.63,0.0,0.10755,7e-05,14.6664]
[1777120279939,33.68,77570.63,0.0,0.10755,7e-05,14.6664]
[1777120280041,33.68,77571.53,0.0,0.10762,7e-05,14.67321]
[1777120280946,33.68,77571.53,0.0,0.10762,7e-05,14.67321]
[1777120281168,33.68,77580.87,0.0,0.10827,7e-05,14.73915]
[1777120282955,33.68,77582.66,0.0,0.1084,7e-05,14.75242]
[1777120283054,33.68,77582.24,0.0,0.10838,7e-05,14.75009]
[1777120287023,33.69,77581.02,0.0,0.10831,7e-05,14.74271]
[1777120287122,33.69,77580.84,0.0,0.10831,7e-05,14.74264]
[1777120292563,33.69,77579.73,0.0,0.10825,7e-05,14.73495]
[1777120297597,33.7,77578.23,0.0,0.10817,7e-05,14.72735]
[1777120302633,33.7,77578.21,0.0,0.1082,7e-05,14.7301]
[1777120309196,33.7,77578.88,0.0,0.10826,7e-05,14.73644]
[1777120310279,33.71,77579.62,0.0,0.10832,7e-05,14.74267]
[1777120311436,33.71,77580.95,0.0,0.10842,7e-05,14.75232]
[1777120316627,33.72,77581.1,0.0,0.1085,7e-05,14.76052]
[1777120316637,33.72,77581.1,0.0,0.1085,7e-05,14.76052]
[1777120317458,33.72,77582.24,0.0,0.10859,7e-05,14.76899]
[1777120317507,33.72,77582.24,0.0,0.10859,7e-05,14.76899]
[1777120322779,33.72,77580.4,0.0,0.10849,7e-05,14.75884]
[1777120327807,33.72,77581.8,0.0,0.10861,7e-05,14.771]
[1777120331220,33.73,77582.16,0.0,0.10864,7e-05,14.77445]
[1777120331237,33.73,77582.16,0.0,0.10864,7e-05,14.77445]
[1777120340898,33.73,77582.82,0.0,0.10874,7e-05,14.78419]
[1777120342322,33.73,77582.82,0.0,0.10874,7e-05,14.78419]
[1777120343156,33.73,77582.82,0.0,0.10874,7e-05,14.78419]
[1777120344355,33.73,77584.33,0.0,0.10886,7e-05,14.79615]
[1777120345024,33.73,77584.33,0.0,0.10886,7e-05,14.79615]
[1777120345096,33.73,77584.33,0.0,0.10886,7e-05,14.79615]
[1777120345111,33.73,77584.33,0.0,0.10886,7e-05,14.79615]
[1777120349318,33.74,77586.58,0.0,0.10904,7e-05,14.814]
[1777120349994,33.74,77586.58,0.0,0.10904,7e-05,14.814]
[1777120350065,33.74,77586.55,0.0,0.10904,7e-05,14.81418]
[1777120356003,33.74,77589.21,0.0,0.10924,7e-05,14.83265]
[1777120361039,33.75,77588.0,0.0,0.10919,7e-05,14.82723]
[1777120367081,33.75,77588.27,0.0,0.10924,7e-05,14.83269]
[1777120372118,33.76,77589.01,0.0,0.10932,7e-05,14.84074]
[1777120377151,33.76,77589.82,0.0,0.10941,7e-05,14.84926]
[1777120380368,33.76,77590.89,0.0,0.1095,7e-05,14.85843]
[1777120380393,33.76,77590.89,0.0,0.1095,7e-05,14.85843]
[1777120380423,33.76,77590.89,0.0,0.1095,7e-05,14.85843]
[1777120381179,33.76,77591.93,0.0,0.10958,7e-05,14.86627]
[1777120383030,33.77,77592.31,0.0,0.10961,7e-05,14.86948]
[1777120383069,33.77,77592.31,0.0,0.10961,7e-05,14.86948]
[1777120383193,33.77,77591.59,0.0,0.10957,7e-05,14.86497]
[1777120385224,33.77,77582.12,0.0,0.10892,7e-05,14.79972]
[1777120389733,33.77,77580.88,0.0,0.10886,7e-05,14.7937]
[1777120389786,33.77,77580.88,0.0,0.10886,7e-05,14.7937]
[1777120389818,33.77,77580.88,0.0,0.10886,7e-05,14.7937]
[1777120398299,33.78,77576.56,0.0,0.10862,7e-05,14.76985]
[1777120405349,33.79,77578.6,0.0,0.10882,7e-05,14.78984]
[1777120415958,33.79,77578.75,0.0,0.10885,7e-05,14.79299]
[1777120417124,33.8,77578.75,0.0,0.10888,7e-05,14.79438]
[1777120419620,33.8,77579.87,0.0,0.10897,7e-05,14.80359]
[1777120422322,33.8,77583.56,0.0,0.10925,7e-05,14.83144]
[1777120422469,33.81,77586.54,0.0,0.10947,7e-05,14.8536]
[1777120423812,33.81,77586.54,0.0,0.10947,7e-05,14.8536]
[1777120425300,33.81,77590.0,0.0,0.10972,7e-05,14.87844]
[1777120430167,33.81,77588.39,0.0,0.10964,7e-05,14.86989]
[1777120430948,33.81,77588.25,0.0,0.10963,7e-05,14.86945]
[1777120432082,33.81,77587.83,0.0,0.10961,7e-05,14.86705]
[1777120433417,33.81,77588.01,0.0,0.10963,7e-05,14.86938]
[1777120438579,33.82,77587.15,0.0,0.1096,7e-05,14.86649]
[1777120443615,33.82,77587.54,0.0,0.10966,7e-05,14.87176]
[1777120448650,33.83,77585.88,0.0,0.10957,7e-05,14.86254]
[1777120453722,33.83,77585.8,0.0,0.10958,7e-05,14.86387]
[1777120453789,33.83,77584.14,0.0,0.10947,7e-05,14.85272]
[1777120460735,33.83,77581.16,0.0,0.1093,7e-05,14.83527]
[1777120466777,33.84,77582.71,0.0,0.10943,7e-05,14.84897]
[1777120471812,33.84,77581.24,0.0,0.10933,7e-05,14.83756]
[1777120476847,33.85,77579.94,0.0,0.10927,7e-05,14.83086]
[1777120484902,33.85,77579.68,0.0,0.10929,7e-05,14.83283]
[1777120490945,33.86,77579.41,0.0,0.1093,7e-05,14.83374]
[1777120495980,33.86,77579.59,0.0,0.10933,7e-05,14.83729]
[1777120501015,33.86,77579.57,0.0,0.10936,7e-05,14.83939]
[1777120506049,33.87,77579.24,0.0,0.10936,7e-05,14.8393]
[1777120511085,33.87,77579.24,0.0,0.10938,7e-05,14.84149]
[1777120516123,33.87,77578.91,0.0,0.10938,7e-05,14.84138]
[1777120523920,33.88,77578.24,0.0,0.10936,7e-05,14.83998]
[1777120528793,33.88,77578.11,0.0,0.10936,7e-05,14.83968]
[1777120528844,33.88,77578.11,0.0,0.10936,7e-05,14.83968]
[1777120528874,33.88,77578.11,0.0,0.10936,7e-05,14.83968]
[1777120529216,33.88,77578.08,0.0,0.10936,7e-05,14.83986]
[1777120529936,33.88,77578.08,0.0,0.10936,7e-05,14.83986]
[1777120529947,33.88,77578.08,0.0,0.10936,7e-05,14.83986]
[1777120529948,33.88,77578.08,0.0,0.10936,7e-05,14.83986]
[1777120529975,33.88,77578.08,0.0,0.10936,7e-05,14.83986]
[1777120530223,33.88,77577.19,0.0,0.1093,7e-05,14.83384]
[1777120530471,33.88,77577.19,0.0,0.1093,7e-05,14.83384]
[1777120530828,33.88,77577.19,0.0,0.1093,7e-05,14.83384]
[1777120530930,33.88,77576.97,0.0,0.10929,7e-05,14.83251]
[1777120532853,33.88,77576.97,0.0,0.10927,7e-05,14.82927]
[1777120533244,33.88,77576.93,0.0,0.10927,7e-05,14.8292]
[1777120535815,33.88,77577.06,0.0,0.10928,7e-05,14.83034]
[1777120541300,33.88,77573.11,0.0,0.10902,7e-05,14.8044]
[1777120546334,33.88,77572.76,0.0,0.10901,7e-05,14.8032]
[1777120552038,33.88,77572.67,0.0,0.10901,7e-05,14.80309]
[1777120553204,33.89,77572.7,0.0,0.10902,7e-05,14.80435]
[1777120553384,33.89,77572.69,0.0,0.10903,7e-05,14.80454]
[1777120560433,33.89,77572.76,0.0,0.10905,7e-05,14.80697]
[1777120565469,33.89,77572.25,0.0,0.10903,7e-05,14.8049]
[1777120570506,33.89,77572.8,0.0,0.10909,7e-05,14.81068]
[1777120575475,33.9,77573.19,0.0,0.10913,7e-05,14.81438]
[1777120584342,33.9,77573.79,0.0,0.1092,7e-05,14.82191]
[1777120589670,33.9,77573.82,0.0,0.10922,7e-05,14.82346]
[1777120589695,33.9,77573.82,0.0,0.10922,7e-05,14.82414]
[1777120590787,33.9,77573.82,0.0,0.10922,7e-05,14.82414]
[1777120590851,33.9,77573.88,0.0,0.10923,7e-05,14.82489]
[1777120591803,33.9,77573.88,0.0,0.10923,7e-05,14.82489]
[1777120593744,33.91,77574.44,0.0,0.10926,7e-05,14.82602]
[1777120594041,33.91,77578.04,0.0,0.10951,7e-05,14.85149]
[1777120599730,33.91,77581.13,0.0,0.10974,7e-05,14.8747]
[1777120604767,33.91,77580.83,0.0,0.10973,7e-05,14.87382]
[1777120609801,33.91,77580.36,0.0,0.10971,7e-05,14.87174]
[1777120614813,33.91,77580.17,0.0,0.10971,7e-05,14.87138]
[1777120620886,33.92,77579.77,0.0,0.1097,7e-05,14.87049]
[1777120624067,33.92,77580.29,0.0,0.10974,7e-05,14.87468]
[1777120624218,33.92,77580.29,0.0,0.10974,7e-05,14.87468]
[1777120624232,33.92,77580.29,0.0,0.10974,7e-05,14.87468]
[1777120624262,33.92,77580.29,0.0,0.10974,7e-05,14.87468]
[1777120629949,33.92,77579.95,0.0,0.10974,7e-05,14.87397]
[1777120634984,33.92,77579.77,0.0,0.10974,7e-05,14.87378]
[1777120640022,33.92,77579.18,0.0,0.10971,7e-05,14.87072]
[1777120645072,33.92,77578.91,0.0,0.1097,7e-05,14.86969]
[1777120645078,33.92,77578.91,0.0,0.1097,7e-05,14.86969]
[1777120645263,33.92,77576.69,0.0,0.10954,7e-05,14.8544]
[1777120650311,33.93,77569.55,0.0,0.10906,7e-05,14.80593]
[1777120656133,33.93,77570.41,0.0,0.10912,7e-05,14.81035]
[1777120661168,33.93,77571.1,0.0,0.10918,7e-05,14.8167]
[1777120666904,33.93,77572.33,0.0,0.10928,7e-05,14.82645]
[1777120666917,33.93,77572.5,0.0,0.1093,7e-05,14.82821]
[1777120673252,33.94,77571.83,0.0,0.10927,7e-05,14.82525]
[1777120682278,33.94,77572.23,0.0,0.10931,7e-05,14.8292]
[1777120683171,33.94,77576.86,0.0,0.10964,7e-05,14.86296]
[1777120683185,33.94,77576.86,0.0,0.10964,7e-05,14.86296]
[1777120683322,33.94,77576.82,0.0,0.10964,7e-05,14.86297]
[1777120683903,33.94,77576.82,0.0,0.10964,7e-05,14.86297]
[1777120685191,33.94,77578.0,0.0,0.10973,7e-05,14.87145]
[1777120690378,33.94,77578.29,0.0,0.10977,7e-05,14.87519]
[1777120693315,33.94,77578.29,0.0,0.10977,7e-05,14.87519]
[1777120693504,33.94,77574.07,0.0,0.10948,7e-05,14.84657]
[1777120694246,33.94,77574.07,0.0,0.10948,7e-05,14.84657]
[1777120694278,33.94,77574.07,0.0,0.10948,7e-05,14.84657]
[1777120694401,33.94,77574.06,0.0,0.10948,7e-05,14.84678]
[1777120694675,33.94,77574.06,0.0,0.10948,7e-05,14.84678]
[1777120694870,33.94,77574.06,0.0,0.10948,7e-05,14.84678]
[1777120696414,33.95,77553.2,0.0,0.10804,7e-05,14.70209]
[1777120701453,33.95,77554.17,0.0,0.10813,7e-05,14.71113]
[1777120709505,33.95,77556.06,0.0,0.1083,7e-05,14.72794]
[1777120709773,33.95,77556.06,0.0,0.1083,7e-05,14.72794]
[1777120709803,33.95,77556.06,0.0,0.1083,7e-05,14.72794]
[1777120711661,33.96,77555.07,0.0,0.10824,7e-05,14.72151]
[1777120713630,33.96,77555.07,0.0,0.10822,7e-05,14.71851]
[1777120714888,33.96,77555.07,0.0,0.10823,7e-05,14.71943]
[1777120714895,33.96,77555.07,0.0,0.10823,7e-05,14.71943]
[1777120717485,33.96,77555.07,0.0,0.10824,7e-05,14.72034]
[1777120717672,33.96,77552.33,0.0,0.10806,7e-05,14.7022]
[1777120723605,33.96,77555.54,0.0,0.10831,7e-05,14.72718]
[1777120728640,33.97,77560.54,0.0,0.10868,7e-05,14.76398]
[1777120729838,33.97,77560.96,0.0,0.10871,7e-05,14.76728]
[1777120730392,33.97,77560.96,0.0,0.10871,7e-05,14.76728]
[1777120730617,33.97,77560.96,0.0,0.10871,7e-05,14.76728]
[1777120730656,33.97,77559.28,0.0,0.1086,7e-05,14.75596]
[1777120730675,33.97,77559.28,0.0,0.1086,7e-05,14.75596]
[1777120731661,33.97,77588.28,0.0,0.11062,7e-05,14.95876]
[1777120731858,33.97,77588.28,0.0,0.11062,7e-05,14.95876]
[1777120732073,33.97,77588.28,0.0,0.11062,7e-05,14.95876]
[1777120732607,33.97,77588.28,0.0,0.11062,7e-05,14.95876]
[1777120732668,33.97,77595.48,0.0,0.11113,7e-05,15.00913]
[1777120733134,33.97,77595.48,0.0,0.11113,7e-05,15.00913]
[1777120734004,33.97,77590.21,0.0,0.11076,7e-05,14.97231]
[1777120735347,33.97,77586.42,0.0,0.11049,7e-05,14.94591]
[1777120735996,33.97,77584.81,0.0,0.11038,7e-05,14.93479]
[1777120738027,33.97,77584.61,0.0,0.11037,7e-05,14.93355]
[1777120738069,33.97,77584.15,0.0,0.11034,7e-05,14.93067]
[1777120743745,33.97,77581.79,0.0,0.11019,7e-05,14.91519]
[1777120749198,33.97,77581.8,0.0,0.11019,7e-05,14.91591]
[1777120750164,33.97,77582.73,0.0,0.11026,7e-05,14.92256]
[1777120755542,33.97,77574.35,0.0,0.10969,7e-05,14.86514]
[1777120759192,33.97,77575.13,0.0,0.10975,7e-05,14.87127]
[1777120765332,33.98,77574.85,0.0,0.10974,7e-05,14.87071]
[1777120765347,33.98,77574.85,0.0,0.10974,7e-05,14.87071]
[1777120765414,33.98,77574.85,0.0,0.10974,7e-05,14.87071]
[1777120765416,33.98,77572.29,0.0,0.10957,7e-05,14.8531]
[1777120767613,33.98,77572.29,0.0,0.10957,7e-05,14.85334]
[1777120767696,33.98,77562.93,0.0,0.10892,7e-05,14.78839]
[1777120767855,33.98,77562.93,0.0,0.10892,7e-05,14.78839]
[1777120767884,33.98,77562.93,0.0,0.10892,7e-05,14.78839]
[1777120767902,33.98,77562.93,0.0,0.10892,7e-05,14.78839]
[1777120771578,33.98,77552.89,0.0,0.10824,7e-05,14.71962]
[1777120772456,33.98,77551.75,0.0,0.10814,7e-05,14.70868]
[1777120772549,33.98,77550.04,0.0,0.10803,7e-05,14.69725]
[1777120774477,33.98,77550.04,0.0,0.10803,7e-05,14.6977]
[1777120774577,33.98,77549.01,0.0,0.10797,7e-05,14.69101]
[1777120780011,33.99,77546.38,0.0,0.10781,7e-05,14.67555]
[1777120785039,33.99,77546.44,0.0,0.10783,7e-05,14.67728]
[1777120788713,33.99,77545.73,0.0,0.1078,7e-05,14.67407]
[1777120789073,33.99,77545.42,0.0,0.10779,7e-05,14.67277]
[1777120794109,33.99,77540.82,0.0,0.10748,7e-05,14.64212]
[1777120799143,34.0,77544.1,0.0,0.10772,7e-05,14.66601]
[1777120804183,34.0,77543.76,0.0,0.10771,7e-05,14.66473]
[1777120809215,34.0,77544.47,0.0,0.10777,7e-05,14.6707]
[1777120816262,34.0,77544.46,0.0,0.10778,7e-05,14.67234]
[1777120821551,34.0,77544.76,0.0,0.10781,7e-05,14.67518]
[1777120827340,34.0,77545.79,0.0,0.1079,7e-05,14.68352]
[1777120830185,34.0,77545.41,0.0,0.10787,7e-05,14.68121]
[1777120830361,34.0,77545.22,0.0,0.10786,7e-05,14.68005]
[1777120835395,34.01,77544.77,0.0,0.10782,7e-05,14.67502]
[1777120840431,34.01,77544.61,0.0,0.10783,7e-05,14.67564]
[1777120845471,34.01,77543.53,0.0,0.10777,7e-05,14.66987]
[1777120850503,34.01,77543.15,0.0,0.10777,7e-05,14.66896]
[1777120853031,34.01,77543.15,0.0,0.10777,7e-05,14.66896]
[1777120853463,34.01,77543.15,0.0,0.10777,7e-05,14.66896]
[1777120853525,34.02,77543.12,0.0,0.10777,7e-05,14.66978]
[1777120855537,34.02,77533.38,0.0,0.10711,7e-05,14.60286]
[1777120860574,34.02,77531.27,0.0,0.10698,7e-05,14.58957]
[1777120865610,34.02,77529.94,0.0,0.1069,7e-05,14.58179]
[1777120865832,34.02,77529.94,0.0,0.1069,7e-05,14.58179]
[1777120871651,34.02,77531.09,0.0,0.107,7e-05,14.59164]
[1777120876689,34.03,77533.41,0.0,0.10718,7e-05,14.60929]
[1777120878027,34.03,77534.19,0.0,0.10723,7e-05,14.615]
[1777120883743,34.03,77535.84,0.0,0.10736,7e-05,14.62818]
[1777120888199,34.03,77535.43,0.0,0.10735,7e-05,14.62653]
[1777120892266,34.03,77536.57,0.0,0.10742,7e-05,14.63217]
[1777120897836,34.04,77538.24,0.0,0.10755,7e-05,14.64549]
[1777120902872,34.04,77538.97,0.0,0.10761,7e-05,14.65196]
[1777120907911,34.04,77538.78,0.0,0.10762,7e-05,14.65235]
[1777120912942,34.04,77540.94,0.0,0.10778,7e-05,14.66879]
[1777120917977,34.04,77543.22,0.0,0.10795,7e-05,14.68595]
[1777120923013,34.05,77543.29,0.0,0.10797,7e-05,14.68775]
[1777120925375,34.05,77545.78,0.0,0.10815,7e-05,14.70548]
[1777120925475,34.05,77548.85,0.0,0.10836,7e-05,14.72722]
[1777120931067,34.05,77549.45,0.0,0.10843,7e-05,14.7338]
[1777120936854,34.05,77548.92,0.0,0.10841,7e-05,14.73212]
[1777120942146,34.06,77547.53,0.0,0.10834,7e-05,14.72445]
[1777120942247,34.06,77547.2,0.0,0.10832,7e-05,14.72254]
[1777120942952,34.06,77547.2,0.0,0.10832,7e-05,14.72254]
[1777120943054,34.06,77547.2,0.0,0.10832,7e-05,14.72291]
[1777120943944,34.06,77547.2,0.0,0.10832,7e-05,14.72291]
[1777120944705,34.06,77547.2,0.0,0.10832,7e-05,14.72291]
[1777120945359,34.06,77547.2,0.0,0.10833,7e-05,14.72328]
[1777120945460,34.06,77547.2,0.0,0.10833,7e-05,14.72364]
[1777120947217,34.06,77547.2,0.0,0.10833,7e-05,14.72401]
[1777120947283,34.06,77548.97,0.0,0.10846,7e-05,14.73664]
[1777120953221,34.06,77548.9,0.0,0.10845,7e-05,14.73471]
[1777120958257,34.07,77547.56,0.0,0.10838,7e-05,14.72714]
[1777120965306,34.07,77546.94,0.0,0.10836,7e-05,14.72529]
[1777120977391,34.07,77545.9,0.0,0.10833,7e-05,14.722]
[1777120981949,34.08,77544.63,0.0,0.10825,7e-05,14.71442]
[1777120982761,34.08,77544.63,0.0,0.10825,7e-05,14.71442]
[1777120985032,34.08,77544.76,0.0,0.10827,7e-05,14.71619]
[1777120985081,34.08,77544.42,0.0,0.10825,7e-05,14.71412]
[1777120989499,34.08,77544.31,0.0,0.10825,7e-05,14.71392]
[1777120989576,34.08,77544.31,0.0,0.10826,7e-05,14.71448]
[1777120995516,34.08,77546.67,0.0,0.10843,7e-05,14.73237]
[1777121000550,34.08,77546.71,0.0,0.10845,7e-05,14.7338]
[1777121005682,34.09,77549.8,0.0,0.10867,7e-05,14.75613]
[1777121006002,34.09,77544.32,0.0,0.1083,7e-05,14.71835]
[1777121006475,34.09,77544.32,0.0,0.1083,7e-05,14.71835]
[1777121006490,34.09,77544.32,0.0,0.1083,7e-05,14.71835]
[1777121007418,34.09,77544.32,0.0,0.1083,7e-05,14.71858]
[1777121007600,34.09,77544.5,0.0,0.10831,7e-05,14.72011]
[1777121008881,34.09,77544.5,0.0,0.10831,7e-05,14.72011]
[1777121008980,34.09,77544.17,0.0,0.10829,7e-05,14.71812]
[1777121010896,34.09,77544.17,0.0,0.10829,7e-05,14.71812]
[1777121011627,34.09,77543.55,0.0,0.10823,7e-05,14.71069]
[1777121016659,34.09,77537.08,0.0,0.1078,7e-05,14.66673]
[1777121020212,34.09,77535.28,0.0,0.10768,7e-05,14.6549]
[1777121025726,34.09,77536.51,0.0,0.10778,7e-05,14.66477]
[1777121030761,34.09,77537.15,0.0,0.10783,7e-05,14.67032]
[1777121036891,34.09,77534.88,0.0,0.10769,7e-05,14.65555]
[1777121042536,34.1,77538.33,0.0,0.10794,7e-05,14.68125]
[1777121047882,34.1,77537.85,0.0,0.10792,7e-05,14.67932]
[1777121051379,34.1,77541.42,0.0,0.10818,7e-05,14.7047]
[1777121051913,34.1,77542.38,0.0,0.10824,7e-05,14.71154]
[1777121056945,34.1,77547.39,0.0,0.1086,7e-05,14.74778]
[1777121061980,34.11,77545.43,0.0,0.10849,7e-05,14.73579]
[1777121067014,34.11,77544.33,0.0,0.10843,7e-05,14.72989]
[1777121072052,34.11,77543.84,0.0,0.10839,7e-05,14.72482]
[1777121077848,34.11,77545.36,0.0,0.10852,7e-05,14.73744]
[1777121083127,34.12,77544.67,0.0,0.10849,7e-05,14.73468]
[1777121084810,34.12,77544.67,0.0,0.10849,7e-05,14.73468]
[1777121084911,34.12,77544.54,0.0,0.10848,7e-05,14.73412]
[1777121090175,34.12,77544.18,0.0,0.10848,7e-05,14.73365]
[1777121095210,34.12,77544.12,0.0,0.10849,7e-05,14.73492]
[1777121100868,34.12,77544.03,0.0,0.1085,7e-05,14.73529]
[1777121100968,34.12,77543.55,0.0,0.10847,7e-05,14.73264]
[1777121108298,34.13,77543.55,0.0,0.1085,7e-05,14.73528]
[1777121109918,34.13,77543.55,0.0,0.1085,7e-05,14.73528]
[1777121109987,34.13,77543.08,0.0,0.10847,7e-05,14.73235]
[1777121116357,34.13,77536.08,0.0,0.108,7e-05,14.68534]
[1777121121393,34.13,77538.93,0.0,0.10821,7e-05,14.70605]
[1777121122943,34.13,77538.93,0.0,0.10821,7e-05,14.70605]
[1777121122960,34.13,77540.69,0.0,0.10833,7e-05,14.7184]
[1777121128202,34.14,77544.61,0.0,0.10862,7e-05,14.74729]
[1777121130192,34.14,77544.61,0.0,0.10862,7e-05,14.74759]
[1777121130292,34.14,77544.46,0.0,0.10861,7e-05,14.74685]
[1777121135490,34.14,77544.46,0.0,0.10861,7e-05,14.74491]
[1777121140527,34.14,77545.65,0.0,0.10871,7e-05,14.75463]
[1777121146584,34.14,77540.97,0.0,0.1084,7e-05,14.72353]
[1777121152646,34.15,77545.61,0.0,0.10874,7e-05,14.75823]
[1777121158413,34.15,77545.01,0.0,0.10872,7e-05,14.75578]
[1777121163722,34.15,77545.01,0.0,0.10872,7e-05,14.75642]
[1777121169766,34.15,77547.34,0.0,0.10889,7e-05,14.77294]
[1777121172760,34.15,77547.35,0.0,0.10889,7e-05,14.77329]
[1777121172849,34.15,77547.99,0.0,0.10894,7e-05,14.77796]
[1777121178554,34.15,77547.74,0.0,0.10894,7e-05,14.77752]
[1777121183909,34.15,77543.84,0.0,0.10868,7e-05,14.75138]
[1777121183967,34.16,77542.5,0.0,0.10859,7e-05,14.74235]
[1777121189907,34.16,77538.84,0.0,0.10835,7e-05,14.71842]
[1777121193191,34.16,77534.65,0.0,0.10804,7e-05,14.68628]
[1777121197239,34.16,77535.05,0.0,0.10807,7e-05,14.68959]
[1777121199257,34.16,77535.67,0.0,0.10812,7e-05,14.69417]
[1777121200079,34.16,77535.67,0.0,0.10812,7e-05,14.69417]
[1777121208761,34.16,77532.43,0.0,0.10791,7e-05,14.67351]
[1777121209383,34.16,77532.82,0.0,0.10794,7e-05,14.67642]
[1777121216088,34.16,77535.45,0.0,0.10814,7e-05,14.69605]
[1777121221122,34.17,77536.83,0.0,0.10824,7e-05,14.70661]
[1777121226158,34.17,77537.28,0.0,0.10829,7e-05,14.71074]
[1777121231193,34.17,77538.71,0.0,0.10839,7e-05,14.72165]
[1777121238974,34.17,77540.15,0.0,0.10851,7e-05,14.73325]
[1777121249046,34.17,77540.91,0.0,0.10858,7e-05,14.74056]
[1777121254357,34.18,77541.85,0.0,0.10865,7e-05,14.74563]
[1777121258079,34.18,77542.16,0.0,0.10868,7e-05,14.74859]
[1777121263420,34.18,77539.71,0.0,0.10854,7e-05,14.73453]
[1777121268237,34.18,77539.58,0.0,0.10854,7e-05,14.73471]
[1777121273747,34.19,77538.74,0.0,0.10849,7e-05,14.72999]
[1777121281546,34.19,77538.31,0.0,0.10848,7e-05,14.72892]
[1777121287587,34.19,77537.46,0.0,0.10844,7e-05,14.7243]
[1777121297658,34.19,77537.16,0.0,0.10844,7e-05,14.72429]
[1777121304707,34.2,77536.77,0.0,0.10843,7e-05,14.72303]
[1777121309741,34.2,77536.3,0.0,0.1084,7e-05,14.7208]
[1777121314777,34.2,77536.05,0.0,0.10838,7e-05,14.71665]
[1777121319812,34.2,77535.98,0.0,0.10838,7e-05,14.7172]
[1777121324847,34.2,77540.05,0.0,0.10867,7e-05,14.74644]
[1777121329881,34.2,77540.18,0.0,0.1087,7e-05,14.74911]
[1777121335979,34.21,77542.41,0.0,0.10887,7e-05,14.76647]
[1777121341014,34.21,77541.08,0.0,0.1088,7e-05,14.7588]
[1777121346049,34.21,77539.52,0.0,0.10871,7e-05,14.74952]
[1777121352092,34.21,77539.8,0.0,0.10874,7e-05,14.75322]
[1777121358134,34.22,77538.87,0.0,0.1087,7e-05,14.74852]
[1777121363169,34.22,77537.8,0.0,0.10864,7e-05,14.74236]
[1777121368204,34.22,77537.82,0.0,0.10864,7e-05,14.74296]
[1777121373238,34.22,77537.89,0.0,0.10863,7e-05,14.74043]
[1777121373950,34.22,77537.89,0.0,0.10863,7e-05,14.74043]
[1777121379281,34.22,77530.43,0.0,0.10813,7e-05,14.68977]
[1777121384316,34.22,77531.54,0.0,0.10821,7e-05,14.69829]
[1777121390033,34.22,77532.06,0.0,0.10826,7e-05,14.70348]
[1777121396715,34.23,77532.5,0.0,0.10831,7e-05,14.70835]
[1777121410173,34.23,77533.67,0.0,0.10843,7e-05,14.71973]
[1777121416541,34.23,77535.67,0.0,0.10858,7e-05,14.73469]
[1777121419541,34.23,77537.02,0.0,0.10867,7e-05,14.74433]
[1777121419830,34.23,77537.02,0.0,0.10867,7e-05,14.74433]
[1777121419878,34.23,77537.57,0.0,0.10871,7e-05,14.74827]
[1777121421088,34.23,77537.57,0.0,0.10871,7e-05,14.74827]
[1777121421189,34.24,77543.61,0.0,0.10913,7e-05,14.79016]
[1777121421926,34.24,77543.61,0.0,0.10913,7e-05,14.79016]
[1777121422027,34.24,77544.98,0.0,0.10923,7e-05,14.79995]
[1777121422852,34.24,77544.98,0.0,0.10923,7e-05,14.79995]
[1777121422953,34.24,77545.09,0.0,0.10924,7e-05,14.80096]
[1777121428625,34.24,77544.46,0.0,0.10921,7e-05,14.79802]
[1777121433659,34.24,77543.77,0.0,0.10914,7e-05,14.79022]
[1777121440384,34.24,77543.45,0.0,0.10913,7e-05,14.78913]
[1777121449773,34.24,77540.91,0.0,0.10898,7e-05,14.7741]
[1777121454893,34.25,77538.6,0.0,0.10883,7e-05,14.75914]
[1777121460852,34.25,77538.22,0.0,0.10883,7e-05,14.75832]
[1777121466893,34.25,77538.4,0.0,0.10885,7e-05,14.76107]
[1777121474951,34.25,77538.11,0.0,0.10885,7e-05,14.76106]
[1777121480665,34.26,77537.23,0.0,0.10881,7e-05,14.7565]
[1777121486029,34.26,77536.53,0.0,0.10877,7e-05,14.75294]
[1777121492069,34.26,77536.33,0.0,0.10876,7e-05,14.74965]
[1777121497105,34.26,77533.93,0.0,0.1086,7e-05,14.73442]
[1777121502139,34.26,77533.92,0.0,0.10862,7e-05,14.73577]
[1777121507174,34.27,77534.39,0.0,0.10866,7e-05,14.74039]
[1777121512210,34.27,77534.87,0.0,0.10871,7e-05,14.74506]
[1777121517245,34.27,77534.98,0.0,0.10873,7e-05,14.74715]
[1777121520763,34.27,77539.19,0.0,0.10903,7e-05,14.77696]
[1777121521274,34.27,77539.57,0.0,0.10906,7e-05,14.77981]
[1777121522448,34.27,77539.57,0.0,0.10906,7e-05,14.77981]
[1777121523287,34.27,77540.15,0.0,0.1091,7e-05,14.78424]
[1777121530337,34.27,77539.8,0.0,0.10909,7e-05,14.78327]
[1777121533958,34.28,77538.89,0.0,0.10904,7e-05,14.77761]
[1777121534364,34.28,77538.57,0.0,0.10902,7e-05,14.77561]
[1777121539401,34.28,77538.52,0.0,0.10902,7e-05,14.77632]
[1777121544436,34.28,77539.57,0.0,0.10911,7e-05,14.78458]
[1777121549469,34.28,77539.92,0.0,0.10914,7e-05,14.78795]
[1777121555514,34.28,77539.81,0.0,0.10912,7e-05,14.78485]
[1777121561224,34.28,77539.29,0.0,0.10909,7e-05,14.78144]
[1777121566591,34.28,77540.18,0.0,0.10915,7e-05,14.78776]
[1777121572716,34.28,77540.04,0.0,0.10915,7e-05,14.78749]
[1777121581365,34.28,77540.17,0.0,0.10916,7e-05,14.78842]
[1777121586643,34.28,77540.17,0.0,0.10916,7e-05,14.78834]
[1777121592772,34.28,77540.79,0.0,0.10919,7e-05,14.79187]
[1777121597808,34.28,77540.68,0.0,0.10918,7e-05,14.79063]
[1777121603849,34.28,77540.29,0.0,0.10915,7e-05,14.78734]
[1777121605076,34.28,77540.29,0.0,0.10915,7e-05,14.78734]
[1777121605541,34.28,77540.28,0.0,0.10915,7e-05,14.78717]
[1777121605773,34.28,77540.28,0.0,0.10915,7e-05,14.78717]
[1777121606458,34.28,77541.13,0.0,0.1092,7e-05,14.79293]
[1777121611480,34.28,77545.37,0.0,0.10949,7e-05,14.82178]
[1777121615681,34.28,77544.88,0.0,0.10944,7e-05,14.81481]
[1777121615687,34.28,77544.88,0.0,0.10944,7e-05,14.81481]
[1777121615696,34.28,77544.88,0.0,0.10944,7e-05,14.81481]
[1777121619755,34.28,77544.19,0.0,0.10939,7e-05,14.81027]
[1777121619774,34.28,77544.19,0.0,0.10939,7e-05,14.81027]
[1777121619961,34.28,77544.19,0.0,0.10939,7e-05,14.81027]
[1777121619970,34.28,77544.19,0.0,0.10939,7e-05,14.81027]
[1777121620059,34.28,77544.35,0.0,0.1094,7e-05,14.81144]
[1777121620736,34.28,77544.35,0.0,0.1094,7e-05,14.81144]
[1777121620971,34.28,77544.35,0.0,0.1094,7e-05,14.8115]
[1777121626004,34.28,77543.63,0.0,0.10936,7e-05,14.80682]
[1777121628164,34.28,77543.55,0.0,0.10935,7e-05,14.80633]
[1777121628265,34.28,77543.64,0.0,0.10936,7e-05,14.80702]
[1777121630729,34.28,77543.64,0.0,0.10936,7e-05,14.80702]
[1777121630795,34.28,77543.64,0.0,0.10936,7e-05,14.80702]
[1777121631615,34.28,77543.64,0.0,0.10936,7e-05,14.80721]
[1777121632151,34.28,77543.64,0.0,0.10936,7e-05,14.80721]
[1777121632924,34.28,77547.89,0.0,0.10965,7e-05,14.83665]
[1777121633574,34.28,77547.57,0.0,0.10963,7e-05,14.83448]
[1777121633977,34.28,77547.57,0.0,0.10963,7e-05,14.83448]
[1777121633989,34.28,77547.57,0.0,0.10963,7e-05,14.83448]
[1777121639095,34.28,77552.36,0.0,0.10996,7e-05,14.86764]
[1777121644130,34.28,77555.33,0.0,0.11017,7e-05,14.88814]
[1777121650175,34.28,77558.52,0.0,0.11039,7e-05,14.9101]
[1777121655651,34.28,77560.17,0.0,0.1105,7e-05,14.92146]
[1777121661252,34.28,77560.52,0.0,0.11053,7e-05,14.92352]
[1777121663983,34.28,77559.7,0.0,0.11047,7e-05,14.91773]
[1777121664564,34.28,77558.54,0.0,0.11039,7e-05,14.90965]
[1777121664684,34.28,77558.54,0.0,0.11039,7e-05,14.90965]
[1777121664692,34.28,77558.54,0.0,0.11039,7e-05,14.90965]
[1777121665237,34.28,77558.54,0.0,0.11039,7e-05,14.90965]
[1777121665280,34.28,77558.54,0.0,0.11039,7e-05,14.90959]
[1777121668272,34.28,77555.93,0.0,0.1102,7e-05,14.8914]
[1777121668304,34.28,77555.36,0.0,0.11016,7e-05,14.88739]
[1777121670991,34.28,77554.56,0.0,0.11011,7e-05,14.88173]
[1777121671322,34.28,77553.76,0.0,0.11003,7e-05,14.87267]
[1777121671812,34.28,77553.76,0.0,0.11003,7e-05,14.87267]
[1777121672329,34.28,77553.9,0.0,0.11004,7e-05,14.87358]
[1777121677363,34.28,77550.61,0.0,0.10981,7e-05,14.85051]
[1777121682145,34.28,77549.13,0.0,0.1097,7e-05,14.84004]
[1777121682399,34.28,77548.42,0.0,0.10965,7e-05,14.83508]
[1777121684703,34.28,77545.72,0.0,0.10946,7e-05,14.81633]
[1777121684894,34.28,77545.72,0.0,0.10946,7e-05,14.81633]
[1777121684923,34.28,77545.72,0.0,0.10946,7e-05,14.81633]
[1777121686752,34.28,77545.13,0.0,0.10942,7e-05,14.8122]
[1777121687590,34.28,77543.87,0.0,0.10933,7e-05,14.80347]
[1777121688782,34.28,77543.87,0.0,0.10933,7e-05,14.80345]
[1777121688791,34.28,77543.87,0.0,0.10933,7e-05,14.80345]
[1777121690201,34.28,77543.87,0.0,0.10933,7e-05,14.80344]
[1777121690455,34.28,77543.22,0.0,0.10929,7e-05,14.79894]
[1777121696497,34.28,77542.07,0.0,0.10921,7e-05,14.79095]
[1777121701534,34.28,77542.83,0.0,0.10926,7e-05,14.79614]
[1777121709012,34.28,77542.73,0.0,0.10925,7e-05,14.79538]
[1777121714620,34.28,77542.69,0.0,0.10925,7e-05,14.79482]
[1777121719659,34.28,77542.33,0.0,0.10922,7e-05,14.79214]
[1777121720821,34.28,77542.33,0.0,0.10922,7e-05,14.79214]
[1777121721674,34.28,77542.19,0.0,0.10921,7e-05,14.7911]
[1777121726677,34.28,77541.96,0.0,0.10919,7e-05,14.78934]
[1777121729569,34.28,77541.75,0.0,0.10918,7e-05,14.78778]
[1777121729576,34.28,77541.75,0.0,0.10918,7e-05,14.78778]
[1777121733613,34.28,77541.76,0.0,0.10916,7e-05,14.78423]
[1777121733714,34.28,77541.79,0.0,0.10916,7e-05,14.78437]
[1777121738795,34.28,77541.79,0.0,0.10915,7e-05,14.78419]
[1777121743829,34.28,77540.15,0.0,0.10904,7e-05,14.77272]
[1777121748288,34.27,77533.51,0.0,0.10858,7e-05,14.72648]
[1777121748314,34.27,77533.51,0.0,0.10858,7e-05,14.72648]
[1777121748387,34.27,77533.31,0.0,0.10857,7e-05,14.72516]
[1777121749895,34.28,77533.31,0.0,0.10857,7e-05,14.72523]
[1777121749976,34.28,77533.11,0.0,0.10855,7e-05,14.72392]
[1777121755914,34.27,77532.32,0.0,0.10849,7e-05,14.71797]
[1777121760949,34.27,77532.84,0.0,0.10852,7e-05,14.72112]
[1777121763793,34.27,77533.47,0.0,0.10857,7e-05,14.7253]
[1777121763971,34.27,77533.47,0.0,0.10857,7e-05,14.72522]
[1777121769006,34.27,77534.5,0.0,0.10863,7e-05,14.73194]
[1777121775047,34.27,77534.73,0.0,0.10865,7e-05,14.73323]
[1777121781090,34.27,77535.6,0.0,0.1087,7e-05,14.73869]
[1777121786226,34.27,77535.3,0.0,0.10868,7e-05,14.73643]
[1777121793176,34.27,77536.16,0.0,0.10871,7e-05,14.73837]
[1777121799217,34.27,77536.17,0.0,0.10871,7e-05,14.73813]
[1777121804253,34.27,77536.44,0.0,0.10872,7e-05,14.73974]
[1777121810295,34.27,77535.14,0.0,0.10863,7e-05,14.73056]
[1777121816769,34.27,77535.96,0.0,0.10869,7e-05,14.73608]
[1777121823388,34.27,77536.03,0.0,0.10869,7e-05,14.73643]
[1777121830437,34.27,77536.38,0.0,0.10871,7e-05,14.73894]
[1777121830962,34.27,77536.38,0.0,0.10871,7e-05,14.73894]
[1777121831444,34.27,77536.97,0.0,0.10876,7e-05,14.74303]
[1777121836478,34.27,77544.36,0.0,0.10927,7e-05,14.79466]
[1777121838705,34.27,77544.2,0.0,0.10926,7e-05,14.79367]
[1777121838733,34.27,77543.84,0.0,0.10924,7e-05,14.79131]
[1777121840417,34.27,77543.84,0.0,0.10924,7e-05,14.79142]
[1777121840516,34.27,77540.72,0.0,0.10902,7e-05,14.76999]
[1777121845541,34.27,77540.08,0.0,0.10899,7e-05,14.76622]
[1777121850577,34.27,77540.32,0.0,0.10901,7e-05,14.76849]
[1777121856619,34.27,77540.24,0.0,0.10899,7e-05,14.7651]
[1777121862845,34.27,77539.81,0.0,0.10896,7e-05,14.76251]
[1777121863667,34.27,77539.95,0.0,0.10898,7e-05,14.76374]
[1777121872731,34.28,77539.44,0.0,0.10895,7e-05,14.76097]
[1777121877766,34.28,77539.3,0.0,0.10894,7e-05,14.76037]
[1777121882801,34.28,77539.31,0.0,0.10895,7e-05,14.76078]
[1777121887840,34.28,77539.09,0.0,0.10893,7e-05,14.75955]
[1777121893552,34.28,77539.07,0.0,0.10894,7e-05,14.75975]
[1777121898922,34.28,77538.75,0.0,0.10892,7e-05,14.75786]
[1777121903952,34.28,77539.13,0.0,0.10895,7e-05,14.76072]
[1777121908986,34.28,77539.17,0.0,0.10895,7e-05,14.76121]
[1777121915033,34.28,77539.07,0.0,0.10893,7e-05,14.7573]
[1777121923762,34.28,77539.05,0.0,0.10893,7e-05,14.75747]
[1777121929131,34.28,77538.28,0.0,0.10888,7e-05,14.75238]
[1777121934166,34.28,77538.22,0.0,0.10887,7e-05,14.75217]
[1777121941214,34.28,77538.32,0.0,0.10888,7e-05,14.75312]
[1777121952293,34.28,77538.56,0.0,0.1089,7e-05,14.75514]
[1777121960349,34.28,77538.61,0.0,0.10891,7e-05,14.75573]
[1777121966390,34.28,77539.14,0.0,0.10895,7e-05,14.75956]
[1777121973440,34.28,77539.19,0.0,0.10893,7e-05,14.75667]
[1777121978475,34.28,77538.81,0.0,0.10891,7e-05,14.75427]
[1777121983510,34.28,77536.72,0.0,0.10877,7e-05,14.74016]
[1777121991565,34.28,77536.29,0.0,0.10874,7e-05,14.73781]
[1777121997607,34.28,77536.08,0.0,0.10874,7e-05,14.73684]
[1777122002643,34.29,77541.75,0.0,0.10913,7e-05,14.77635]
[1777122007678,34.29,77540.93,0.0,0.10907,7e-05,14.77085]
[1777122012713,34.29,77539.75,0.0,0.109,7e-05,14.76294]
[1777122017748,34.29,77539.99,0.0,0.10902,7e-05,14.76487]
[1777122023791,34.29,77543.2,0.0,0.10924,7e-05,14.78729]
[1777122028825,34.29,77543.55,0.0,0.10927,7e-05,14.78986]
[1777122033860,34.29,77545.69,0.0,0.10939,7e-05,14.80133]
[1777122038895,34.29,77546.35,0.0,0.10944,7e-05,14.80592]
[1777122044938,34.29,77545.88,0.0,0.10941,7e-05,14.80275]
[1777122050979,34.29,77545.41,0.0,0.10938,7e-05,14.79958]
[1777122057024,34.29,77544.7,0.0,0.10933,7e-05,14.79472]
[1777122061831,34.29,77544.75,0.0,0.10933,7e-05,14.79507]
[1777122061875,34.29,77544.75,0.0,0.10933,7e-05,14.79507]
[1777122061934,34.29,77544.89,0.0,0.10934,7e-05,14.79604]
[1777122063643,34.29,77544.89,0.0,0.10934,7e-05,14.79604]
[1777122063741,34.29,77550.44,0.0,0.10972,7e-05,14.83437]
[1777122064525,34.29,77550.44,0.0,0.10972,7e-05,14.83437]
[1777122064602,34.29,77551.35,0.0,0.10979,7e-05,14.84062]
[1777122072133,34.29,77554.49,0.0,0.11,7e-05,14.86197]
[1777122076704,34.29,77557.46,0.0,0.1102,7e-05,14.88236]
[1777122076949,34.29,77557.46,0.0,0.1102,7e-05,14.88236]
[1777122076956,34.29,77558.99,0.0,0.11031,7e-05,14.89291]
[1777122083209,34.29,77553.78,0.0,0.10995,7e-05,14.85661]
[1777122087040,34.29,77552.07,0.0,0.10983,7e-05,14.84476]
[1777122087237,34.29,77551.4,0.0,0.10978,7e-05,14.84011]
[1777122092272,34.29,77550.63,0.0,0.10971,7e-05,14.83129]
[1777122097307,34.29,77546.83,0.0,0.10944,7e-05,14.80507]
[1777122102342,34.29,77545.46,0.0,0.10935,7e-05,14.7957]
[1777122107640,34.29,77544.95,0.0,0.10932,7e-05,14.79229]
[1777122113418,34.29,77543.77,0.0,0.10924,7e-05,14.78444]
[1777122118453,34.29,77547.59,0.0,0.1095,7e-05,14.81098]
[1777122121726,34.29,77549.61,0.0,0.10964,7e-05,14.82499]
[1777122121826,34.29,77550.25,0.0,0.10969,7e-05,14.82944]
[1777122122640,34.29,77550.25,0.0,0.10969,7e-05,14.82944]
[1777122122658,34.29,77550.25,0.0,0.10969,7e-05,14.82947]
[1777122126407,34.29,77553.63,0.0,0.10992,7e-05,14.8529]
[1777122126507,34.29,77554.33,0.0,0.10997,7e-05,14.85776]
[1777122131545,34.29,77557.23,0.0,0.11017,7e-05,14.87788]
[1777122139601,34.29,77559.08,0.0,0.1103,7e-05,14.89071]
[1777122142826,34.29,77562.11,0.0,0.11051,7e-05,14.91169]
[1777122142870,34.29,77562.78,0.0,0.11056,7e-05,14.91633]
[1777122148663,34.29,77562.04,0.0,0.11051,7e-05,14.9112]
[1777122152236,34.29,77558.9,0.0,0.11027,7e-05,14.88599]
[1777122154706,34.29,77547.52,0.0,0.10948,7e-05,14.8074]
[1777122159740,34.29,77547.2,0.0,0.10946,7e-05,14.80575]
[1777122165878,34.29,77546.8,0.0,0.10944,7e-05,14.80319]
[1777122166374,34.29,77545.92,0.0,0.10938,7e-05,14.7975]
[1777122175515,34.29,77544.84,0.0,0.10932,7e-05,14.79092]
[1777122183819,34.29,77542.92,0.0,0.10919,7e-05,14.778]
[1777122188944,34.29,77542.44,0.0,0.10916,7e-05,14.7754]
[1777122193978,34.29,77542.26,0.0,0.10915,7e-05,14.77452]
[1777122199014,34.3,77541.69,0.0,0.10914,7e-05,14.77363]
[1777122206063,34.3,77541.83,0.0,0.10921,7e-05,14.77974]
[1777122212298,34.31,77541.37,0.0,0.1092,7e-05,14.77876]
[1777122217390,34.32,77540.82,0.0,0.1092,7e-05,14.77729]
[1777122222882,34.32,77545.86,0.0,0.10958,7e-05,14.81559]
[1777122223183,34.32,77545.53,0.0,0.10957,7e-05,14.81399]
[1777122226092,34.32,77545.18,0.0,0.10956,7e-05,14.81294]
[1777122226204,34.33,77544.25,0.0,0.1095,7e-05,14.80721]
[1777122226545,34.33,77544.25,0.0,0.1095,7e-05,14.80721]
[1777122226981,34.33,77544.25,0.0,0.1095,7e-05,14.80721]
[1777122233254,34.33,77544.25,0.0,0.10956,7e-05,14.81287]
[1777122241609,34.34,77544.35,0.0,0.10959,7e-05,14.81645]
[1777122248027,34.35,77545.08,0.0,0.10972,7e-05,14.82872]
[1777122250964,34.35,77545.08,0.0,0.10972,7e-05,14.82872]
[1777122251028,34.35,77544.54,0.0,0.1097,7e-05,14.82719]
[1777122253808,34.36,77550.35,0.0,0.11012,7e-05,14.86876]
[1777122253889,34.36,77552.29,0.0,0.11026,7e-05,14.88287]
[1777122260442,34.36,77554.9,0.0,0.11049,7e-05,14.90554]
[1777122268163,34.37,77560.06,0.0,0.11088,7e-05,14.94383]
[1777122273533,34.38,77563.84,0.0,0.11118,7e-05,14.97229]
[1777122274532,34.38,77563.84,0.0,0.11118,7e-05,14.97229]
[1777122274623,34.38,77565.53,0.0,0.1113,7e-05,14.9846]
[1777122275296,34.38,77565.53,0.0,0.1113,7e-05,14.9846]
[1777122275727,34.38,77565.53,0.0,0.1113,7e-05,14.9846]
[1777122281898,34.38,77569.94,0.0,0.11165,7e-05,15.01863]
[1777122291659,34.39,77567.86,0.0,0.11156,7e-05,15.00972]
[1777122296695,34.39,77569.1,0.0,0.11167,7e-05,15.02089]
[1777122302737,34.4,77570.16,0.0,0.11178,7e-05,15.03124]
[1777122308779,34.4,77570.82,0.0,0.11186,7e-05,15.03878]
[1777122313815,34.41,77571.18,0.0,0.11191,7e-05,15.04369]
[1777122319755,34.41,77570.01,0.0,0.11185,7e-05,15.03798]
[1777122319855,34.41,77570.01,0.0,0.11185,7e-05,15.03846]
[1777122321685,34.41,77570.01,0.0,0.11185,7e-05,15.03846]
[1777122322266,34.41,77570.61,0.0,0.1119,7e-05,15.04338]
[1777122322924,34.41,77570.61,0.0,0.1119,7e-05,15.04338]
[1777122323002,34.41,77570.61,0.0,0.11191,7e-05,15.04367]
[1777122323942,34.41,77570.61,0.0,0.11191,7e-05,15.04367]
[1777122323978,34.41,77570.61,0.0,0.11191,7e-05,15.04367]
[1777122323988,34.41,77570.85,0.0,0.11193,7e-05,15.04563]
[1777122324948,34.41,77570.85,0.0,0.11193,7e-05,15.04563]
[1777122324996,34.41,77570.98,0.0,0.11194,7e-05,15.04682]
[1777122328923,34.41,77571.51,0.0,0.11199,7e-05,15.05136]
[1777122328978,34.42,77573.1,0.0,0.1121,7e-05,15.06266]
[1777122331310,34.42,77573.25,0.0,0.11211,7e-05,15.06398]
[1777122332015,34.42,77573.25,0.0,0.11211,7e-05,15.06398]
[1777122332891,34.42,77574.1,0.0,0.11216,7e-05,15.06693]
[1777122332922,34.42,77574.1,0.0,0.11216,7e-05,15.0672]
[1777122333977,34.42,77574.1,0.0,0.11216,7e-05,15.0672]
[1777122334079,34.42,77574.1,0.0,0.11216,7e-05,15.06748]
[1777122340001,34.42,77572.0,0.0,0.11204,7e-05,15.05492]
[1777122346044,34.42,77567.24,0.0,0.11172,7e-05,15.0241]
[1777122353094,34.43,77562.83,0.0,0.11144,7e-05,14.9962]
[1777122358271,34.43,77561.56,0.0,0.11137,7e-05,14.98895]
[1777122358373,34.43,77561.7,0.0,0.11139,7e-05,14.99067]
[1777122364297,34.43,77558.43,0.0,0.11118,7e-05,14.96961]
[1777122364397,34.43,77557.97,0.0,0.11115,7e-05,14.96723]
[1777122370212,34.44,77555.27,0.0,0.11099,7e-05,14.95061]
[1777122378951,34.44,77553.25,0.0,0.11088,7e-05,14.94047]
[1777122384016,34.44,77553.25,0.0,0.1109,7e-05,14.94173]
[1777122389596,34.45,77550.93,0.0,0.11077,7e-05,14.92869]
[1777122389697,34.45,77550.93,0.0,0.11077,7e-05,14.92911]
[1777122397409,34.45,77550.85,0.0,0.11078,7e-05,14.92809]
[1777122401996,34.46,77550.56,0.0,0.11077,7e-05,14.9271]
[1777122402313,34.46,77549.93,0.0,0.11073,7e-05,14.92308]
[1777122402939,34.46,77549.93,0.0,0.11073,7e-05,14.92308]
[1777122403281,34.46,77549.93,0.0,0.11073,7e-05,14.92341]
[1777122403921,34.46,77549.93,0.0,0.11073,7e-05,14.92341]
[1777122403932,34.46,77549.93,0.0,0.11073,7e-05,14.92341]
[1777122403951,34.46,77549.93,0.0,0.11073,7e-05,14.92341]
[1777122403992,34.46,77549.93,0.0,0.11073,7e-05,14.92374]
[1777122404691,34.46,77549.93,0.0,0.11073,7e-05,14.92374]
[1777122404716,34.46,77549.93,0.0,0.11073,7e-05,14.92374]
[1777122404792,34.46,77550.36,0.0,0.11077,7e-05,14.92703]
[1777122405571,34.46,77550.36,0.0,0.11077,7e-05,14.92703]
[1777122405585,34.46,77550.36,0.0,0.11077,7e-05,14.92703]
[1777122405669,34.46,77550.53,0.0,0.11078,7e-05,14.92852]
[1777122407038,34.46,77550.53,0.0,0.11078,7e-05,14.92852]
[1777122407101,34.46,77550.55,0.0,0.11079,7e-05,14.92897]
[1777122412126,34.46,77550.42,0.0,0.11078,7e-05,14.92869]
[1777122412226,34.46,77550.42,0.0,0.11079,7e-05,14.9296]
[1777122419232,34.46,77549.88,0.0,0.11078,7e-05,14.92791]
[1777122422580,34.47,77560.7,0.0,0.11154,7e-05,15.00384]
[1777122428150,34.47,77560.87,0.0,0.11157,7e-05,15.00652]
[1777122428166,34.47,77560.87,0.0,0.11157,7e-05,15.00652]
[1777122428606,34.47,77560.02,0.0,0.11151,7e-05,15.00102]
[1777122428707,34.47,77559.0,0.0,0.11145,7e-05,14.9944]
[1777122430636,34.47,77559.0,0.0,0.11145,7e-05,14.99482]
[1777122431051,34.47,77559.0,0.0,0.11145,7e-05,14.99482]
[1777122432682,34.47,77558.67,0.0,0.11144,7e-05,14.99339]
[1777122432781,34.47,77558.32,0.0,0.11142,7e-05,14.99139]
[1777122433822,34.47,77558.32,0.0,0.11142,7e-05,14.99139]
[1777122433837,34.47,77558.32,0.0,0.11142,7e-05,14.99139]
[1777122433896,34.47,77558.32,0.0,0.11142,7e-05,14.99182]
[1777122434945,34.47,77558.32,0.0,0.11142,7e-05,14.99182]
[1777122434954,34.47,77558.32,0.0,0.11142,7e-05,14.99182]
[1777122436176,34.47,77559.03,0.0,0.11148,7e-05,14.99714]
[1777122436735,34.47,77561.37,0.0,0.11164,7e-05,15.01372]
[1777122438781,34.48,77561.81,0.0,0.11168,7e-05,15.01758]
[1777122438794,34.48,77561.81,0.0,0.11168,7e-05,15.01758]
[1777122444733,34.48,77565.24,0.0,0.11195,7e-05,15.04405]
[1777122449768,34.48,77566.17,0.0,0.11204,7e-05,15.05248]
[1777122455811,34.49,77568.16,0.0,0.11218,7e-05,15.06516]
[1777122460847,34.49,77569.27,0.0,0.11228,7e-05,15.07484]
[1777122466887,34.49,77571.02,0.0,0.11242,7e-05,15.08933]
[1777122471923,34.5,77572.7,0.0,0.11256,7e-05,15.1029]
[1777122479980,34.5,77573.8,0.0,0.11267,7e-05,15.11359]
[1777122485115,34.5,77574.87,0.0,0.11276,7e-05,15.1225]
[1777122486735,34.5,77575.15,0.0,0.11279,7e-05,15.12518]
[1777122487881,34.5,77575.29,0.0,0.1128,7e-05,15.12652]
[1777122489952,34.51,77575.27,0.0,0.11281,7e-05,15.12712]
[1777122489965,34.51,77575.27,0.0,0.11281,7e-05,15.12712]
[1777122491763,34.51,77575.11,0.0,0.11281,7e-05,15.12675]
[1777122492323,34.51,77575.11,0.0,0.11281,7e-05,15.12675]
[1777122498382,34.51,77576.27,0.0,0.11291,7e-05,15.13697]
[1777122499849,34.51,77578.12,0.0,0.11305,7e-05,15.15049]
[1777122499864,34.51,77578.12,0.0,0.11305,7e-05,15.15049]
[1777122503255,34.51,77578.12,0.0,0.11305,7e-05,15.15084]
[1777122504481,34.51,77578.03,0.0,0.11306,7e-05,15.15125]
[1777122509056,34.51,77577.95,0.0,0.11306,7e-05,15.15138]
[1777122510583,34.52,77577.91,0.0,0.11308,7e-05,15.15314]
[1777122511293,34.52,77576.96,0.0,0.11299,7e-05,15.14351]
[1777122515230,34.52,77575.32,0.0,0.11289,7e-05,15.13347]
[1777122515237,34.52,77575.32,0.0,0.11289,7e-05,15.13347]
[1777122516077,34.52,77576.11,0.0,0.11295,7e-05,15.13939]
[1777122516672,34.52,77576.11,0.0,0.11296,7e-05,15.13984]
[1777122520344,34.52,77576.39,0.0,0.11299,7e-05,15.14268]
[1777122520353,34.52,77576.39,0.0,0.11299,7e-05,15.14268]
[1777122526302,34.53,77578.51,0.0,0.11317,7e-05,15.16089]
[1777122531577,34.53,77578.78,0.0,0.11321,7e-05,15.16449]
[1777122534072,34.53,77579.22,0.0,0.11325,7e-05,15.16882]
[1777122535037,34.53,77579.21,0.0,0.11326,7e-05,15.16917]
[1777122535043,34.53,77579.21,0.0,0.11326,7e-05,15.16917]
[1777122535364,34.53,77584.1,0.0,0.11361,7e-05,15.20345]
[1777122540400,34.54,77586.37,0.0,0.11379,7e-05,15.22099]
[1777122545435,34.54,77583.85,0.0,0.11363,7e-05,15.20531]
[1777122550470,34.54,77584.82,0.0,0.11371,7e-05,15.21383]
[1777122553256,34.54,77584.76,0.0,0.11372,7e-05,15.21411]
[1777122558527,34.55,77583.34,0.0,0.11364,7e-05,15.20638]
[1777122564570,34.55,77582.47,0.0,0.1136,7e-05,15.20245]
[1777122570298,34.55,77581.0,0.0,0.11352,7e-05,15.1944]
[1777122575645,34.56,77580.79,0.0,0.1135,7e-05,15.19158]
[1777122580681,34.56,77580.52,0.0,0.1135,7e-05,15.19147]
[1777122585716,34.56,77582.21,0.0,0.11364,7e-05,15.20486]
[1777122590750,34.56,77580.23,0.0,0.11352,7e-05,15.19279]
[1777122595786,34.57,77579.53,0.0,0.11349,7e-05,15.18964]
[1777122601242,34.57,77579.43,0.0,0.11349,7e-05,15.1903]
[1777122606864,34.57,77578.93,0.0,0.11348,7e-05,15.18919]
[1777122613554,34.57,77578.96,0.0,0.11349,7e-05,15.19039]
[1777122619954,34.58,77576.93,0.0,0.11339,7e-05,15.17965]
[1777122628011,34.58,77577.32,0.0,0.11344,7e-05,15.18512]
[1777122635060,34.59,77577.49,0.0,0.11346,7e-05,15.18519]
[1777122636571,34.59,77577.49,0.0,0.11346,7e-05,15.18519]
[1777122642110,34.59,77578.74,0.0,0.11357,7e-05,15.19621]
[1777122649491,34.59,77579.15,0.0,0.11361,7e-05,15.20006]
[1777122650775,34.59,77579.29,0.0,0.11363,7e-05,15.20236]
[1777122657818,34.6,77579.62,0.0,0.11367,7e-05,15.20631]
[1777122664269,34.6,77578.92,0.0,0.11366,7e-05,15.20473]
[1777122671004,34.6,77578.94,0.0,0.11368,7e-05,15.20714]
[1777122677362,34.61,77580.01,0.0,0.11378,7e-05,15.21644]
[1777122683403,34.61,77579.57,0.0,0.11377,7e-05,15.21524]
[1777122689445,34.61,77579.91,0.0,0.11381,7e-05,15.21937]
[1777122694481,34.61,77579.78,0.0,0.11379,7e-05,15.21643]
[1777122701530,34.62,77579.4,0.0,0.11379,7e-05,15.21582]
[1777122706564,34.62,77579.08,0.0,0.11378,7e-05,15.21508]
[1777122711600,34.62,77579.12,0.0,0.1138,7e-05,15.21682]
[1777122717642,34.62,77579.55,0.0,0.11385,7e-05,15.22139]
[1777122723683,34.63,77579.08,0.0,0.11383,7e-05,15.22001]
[1777122731424,34.63,77579.26,0.0,0.11387,7e-05,15.22374]
[1777122736775,34.63,77579.85,0.0,0.11393,7e-05,15.22961]
[1777122741810,34.64,77580.39,0.0,0.11399,7e-05,15.23473]
[1777122746845,34.64,77579.63,0.0,0.11395,7e-05,15.23087]
[1777122751880,34.64,77580.33,0.0,0.11399,7e-05,15.2336]
[1777122759936,34.64,77580.49,0.0,0.11402,7e-05,15.23687]
[1777122764971,34.65,77580.55,0.0,0.11404,7e-05,15.23864]
[1777122770012,34.65,77580.01,0.0,0.11402,7e-05,15.23623]
[1777122775042,34.65,77579.23,0.0,0.11398,7e-05,15.23217]
[1777122780077,34.65,77579.44,0.0,0.114,7e-05,15.23495]
[1777122784878,34.65,77579.64,0.0,0.11403,7e-05,15.23738]
[1777122786432,34.65,77579.43,0.0,0.11402,7e-05,15.23619]
[1777122791846,34.66,77579.43,0.0,0.11404,7e-05,15.238]
[1777122798554,34.66,77578.93,0.0,0.11401,7e-05,15.23558]
[1777122804244,34.66,77578.7,0.0,0.11402,7e-05,15.23607]
[1777122810287,34.66,77578.32,0.0,0.11401,7e-05,15.23493]
[1777122816327,34.67,77578.11,0.0,0.11399,7e-05,15.23155]
[1777122821362,34.67,77577.93,0.0,0.11399,7e-05,15.23161]
[1777122828412,34.67,77578.0,0.0,0.11401,7e-05,15.2339]
[1777122834455,34.67,77578.04,0.0,0.11403,7e-05,15.2357]
[1777122840825,34.67,77577.87,0.0,0.11403,7e-05,15.23528]
[1777122843517,34.68,77589.1,0.0,0.11483,7e-05,15.31423]
[1777122848553,34.68,77591.5,0.0,0.11501,7e-05,15.33147]
[1777122853587,34.68,77591.86,0.0,0.11504,7e-05,15.33444]
[1777122854666,34.68,77591.86,0.0,0.11504,7e-05,15.33444]
[1777122854732,34.68,77592.45,0.0,0.11508,7e-05,15.3386]
[1777122856228,34.68,77592.45,0.0,0.11508,7e-05,15.33867]
[1777122857149,34.68,77594.56,0.0,0.11523,7e-05,15.35335]
[1777122857205,34.68,77594.56,0.0,0.11523,7e-05,15.35335]
[1777122857214,34.68,77594.56,0.0,0.11523,7e-05,15.35335]
[1777122862809,34.68,77597.59,0.0,0.11545,7e-05,15.37447]
[1777122868853,34.68,77601.32,0.0,0.11572,7e-05,15.40054]
[1777122878763,34.68,77607.75,0.0,0.11615,7e-05,15.44151]
[1777122883798,34.68,77609.52,0.0,0.11628,7e-05,15.45355]
[1777122885392,34.68,77611.13,0.0,0.11639,7e-05,15.46466]
[1777122885403,34.68,77611.13,0.0,0.11639,7e-05,15.46466]
[1777122885510,34.68,77611.13,0.0,0.11639,7e-05,15.46466]
[1777122885536,34.68,77611.13,0.0,0.11639,7e-05,15.46466]
[1777122885812,34.68,77611.31,0.0,0.11641,7e-05,15.46583]
[1777122890847,34.68,77619.42,0.0,0.11698,7e-05,15.52165]
[1777122895881,34.68,77620.92,0.0,0.11708,7e-05,15.5315]
[1777122900916,34.68,77621.21,0.0,0.1171,7e-05,15.53291]
[1777122905951,34.67,77621.52,0.0,0.11711,7e-05,15.53428]
[1777122911498,34.67,77621.6,0.0,0.11711,7e-05,15.53434]
[1777122917028,34.67,77622.25,0.0,0.11715,7e-05,15.53805]
[1777122922760,34.67,77621.34,0.0,0.11708,7e-05,15.53119]
[1777122928747,34.67,77620.34,0.0,0.117,7e-05,15.52407]
[1777122929759,34.67,77620.79,0.0,0.11703,7e-05,15.52687]
[1777122929771,34.67,77620.79,0.0,0.11703,7e-05,15.52687]
[1777122935839,34.67,77621.54,0.0,0.11706,7e-05,15.5282]
[1777122935939,34.67,77621.72,0.0,0.11707,7e-05,15.5293]
[1777122936162,34.67,77621.72,0.0,0.11707,7e-05,15.52923]
[1777122940362,34.67,77617.15,0.0,0.11674,7e-05,15.49735]
[1777122940420,34.67,77616.21,0.0,0.11667,7e-05,15.4908]
[1777122944415,34.67,77616.21,0.0,0.11667,7e-05,15.49074]
[1777122944511,34.67,77614.55,0.0,0.11656,7e-05,15.4792]
[1777122950260,34.67,77614.55,0.0,0.11655,7e-05,15.47914]
[1777122954415,34.67,77609.28,0.0,0.11618,7e-05,15.44265]
[1777122954489,34.67,77609.25,0.0,0.11618,7e-05,15.44249]
[1777122959756,34.67,77605.95,0.0,0.11594,7e-05,15.41986]
[1777122967404,34.67,77606.44,0.0,0.11598,7e-05,15.42368]
[1777122972553,34.67,77607.4,0.0,0.11606,7e-05,15.43095]
[1777122978765,34.67,77603.86,0.0,0.11581,7e-05,15.40698]
[1777122984709,34.67,77599.5,0.0,0.11551,7e-05,15.37744]
[1777122990544,34.67,77595.76,0.0,0.11525,7e-05,15.35223]
[1777122997929,34.67,77592.61,0.0,0.11501,7e-05,15.32728]
[1777123006652,34.68,77589.19,0.0,0.11478,7e-05,15.30518]
[1777123013700,34.68,77587.49,0.0,0.11467,7e-05,15.29425]
[1777123021757,34.68,77586.74,0.0,0.11463,7e-05,15.28992]
[1777123026789,34.68,77585.96,0.0,0.11457,7e-05,15.28484]
[1777123030715,34.68,77590.57,0.0,0.11491,7e-05,15.3172]
[1777123035855,34.68,77589.41,0.0,0.11483,7e-05,15.30976]
[1777123041009,34.68,77588.81,0.0,0.11479,7e-05,15.30602]
[1777123041865,34.68,77588.81,0.0,0.11479,7e-05,15.30613]
[1777123047939,34.68,77582.72,0.0,0.11437,7e-05,15.265]
[1777123054130,34.68,77582.42,0.0,0.11434,7e-05,15.26015]
[1777123066061,34.69,77579.79,0.0,0.11417,7e-05,15.24405]
[1777123072107,34.69,77580.07,0.0,0.1142,7e-05,15.24708]
[1777123077142,34.69,77579.97,0.0,0.11421,7e-05,15.24714]
[1777123082878,34.69,77576.61,0.0,0.11398,7e-05,15.22478]
[1777123089227,34.69,77575.5,0.0,0.11391,7e-05,15.21858]
[1777123094261,34.7,77573.23,0.0,0.11377,7e-05,15.20404]
[1777123101311,34.7,77573.77,0.0,0.11382,7e-05,15.20931]
[1777123106345,34.7,77574.42,0.0,0.11388,7e-05,15.21485]
[1777123111381,34.7,77575.14,0.0,0.11392,7e-05,15.2174]
[1777123116416,34.7,77571.42,0.0,0.11367,7e-05,15.19298]
[1777123121450,34.71,77572.95,0.0,0.11379,7e-05,15.2049]
[1777123126486,34.71,77575.82,0.0,0.11401,7e-05,15.22602]
[1777123131523,34.71,77577.86,0.0,0.11416,7e-05,15.24135]
[1777123137565,34.71,77578.22,0.0,0.1142,7e-05,15.24533]
[1777123139501,34.71,77578.22,0.0,0.1142,7e-05,15.24533]
[1777123144613,34.71,77579.2,0.0,0.11429,7e-05,15.25385]
[1777123146866,34.71,77579.2,0.0,0.11429,7e-05,15.25385]
[1777123148084,34.72,77579.33,0.0,0.11431,7e-05,15.25525]
[1777123158709,34.72,77579.65,0.0,0.11436,7e-05,15.26045]
[1777123163878,34.72,77582.4,0.0,0.11456,7e-05,15.28036]
[1777123168965,34.72,77581.97,0.0,0.11454,7e-05,15.27838]
[1777123175103,34.72,77580.85,0.0,0.11447,7e-05,15.27122]
[1777123180878,34.73,77580.07,0.0,0.11441,7e-05,15.26417]
[1777123185918,34.73,77579.82,0.0,0.1144,7e-05,15.26328]
[1777123187922,34.73,77579.82,0.0,0.1144,7e-05,15.26328]
[1777123188925,34.73,77579.71,0.0,0.1144,7e-05,15.26284]
[1777123189186,34.73,77579.71,0.0,0.1144,7e-05,15.26284]
[1777123199008,34.73,77589.2,0.0,0.11508,7e-05,15.32948]
[1777123200567,34.73,77590.01,0.0,0.11514,7e-05,15.33516]
[1777123201025,34.73,77591.72,0.0,0.11526,7e-05,15.34705]
[1777123206059,34.73,77591.99,0.0,0.11529,7e-05,15.34921]
[1777123211095,34.73,77593.55,0.0,0.1154,7e-05,15.36027]
[1777123212069,34.73,77593.55,0.0,0.1154,7e-05,15.36027]
[1777123212102,34.73,77594.2,0.0,0.11545,7e-05,15.36481]
[1777123217137,34.73,77602.63,0.0,0.11605,7e-05,15.42315]
[1777123222784,34.73,77604.94,0.0,0.11621,7e-05,15.43907]
[1777123227881,34.73,77603.97,0.0,0.11614,7e-05,15.43216]
[1777123235264,34.73,77602.9,0.0,0.11604,7e-05,15.42101]
[1777123240300,34.73,77601.55,0.0,0.11594,7e-05,15.41156]
[1777123247349,34.73,77600.72,0.0,0.11588,7e-05,15.40566]
[1777123251572,34.73,77598.84,0.0,0.11575,7e-05,15.39262]
[1777123251651,34.73,77598.9,0.0,0.11575,7e-05,15.39302]
[1777123255666,34.73,77597.72,0.0,0.11567,7e-05,15.38482]
[1777123255947,34.73,77597.08,0.0,0.11562,7e-05,15.38039]
[1777123261446,34.73,77605.41,0.0,0.11621,7e-05,15.4377]
[1777123266482,34.73,77606.41,0.0,0.11628,7e-05,15.44429]
[1777123268203,34.73,77606.41,0.0,0.11628,7e-05,15.44429]
[1777123269864,34.73,77613.54,0.0,0.11678,7e-05,15.49351]
[1777123272544,34.73,77614.92,0.0,0.11688,7e-05,15.5027]
[1777123272555,34.73,77614.92,0.0,0.11688,7e-05,15.5027]
[1777123273336,34.73,77615.29,0.0,0.11691,7e-05,15.50515]
[1777123273914,34.73,77615.29,0.0,0.11691,7e-05,15.50515]
[1777123274054,34.73,77615.29,0.0,0.11691,7e-05,15.50515]
[1777123274062,34.73,77615.29,0.0,0.11691,7e-05,15.50515]
[1777123278995,34.73,77615.29,0.0,0.1169,7e-05,15.50481]
[1777123285291,34.73,77622.16,0.0,0.11738,7e-05,15.55146]
[1777123291657,34.73,77623.87,0.0,0.11748,7e-05,15.5593]
[1777123297010,34.72,77625.31,0.0,0.11758,7e-05,15.569]
[1777123302734,34.72,77627.44,0.0,0.11773,7e-05,15.58339]
[1777123304182,34.72,77627.44,0.0,0.11773,7e-05,15.58339]
[1777123304937,34.72,77628.61,0.0,0.11781,7e-05,15.59148]
[1777123308130,34.72,77628.81,0.0,0.11783,7e-05,15.59277]
[1777123315504,34.72,77631.08,0.0,0.11799,7e-05,15.6083]
[1777123320899,34.72,77629.3,0.0,0.11786,7e-05,15.59579]
[1777123332980,34.72,77627.35,0.0,0.11771,7e-05,15.58186]
[1777123338719,34.72,77623.87,0.0,0.11746,7e-05,15.5576]
[1777123345025,34.72,77623.87,0.0,0.11746,7e-05,15.55747]
[1777123351106,34.72,77616.98,0.0,0.11694,7e-05,15.50582]
[1777123356141,34.72,77615.25,0.0,0.11681,7e-05,15.49373]
[1777123361589,34.72,77616.07,0.0,0.11687,7e-05,15.49937]
[1777123367217,34.72,77613.88,0.0,0.11671,7e-05,15.48401]
[1777123372253,34.72,77614.61,0.0,0.11676,7e-05,15.489]
[1777123379302,34.72,77613.58,0.0,0.11669,7e-05,15.48164]
[1777123385996,34.72,77613.54,0.0,0.11668,7e-05,15.48115]
[1777123391388,34.72,77613.27,0.0,0.11666,7e-05,15.47914]
[1777123397430,34.72,77613.64,0.0,0.11669,7e-05,15.48154]
[1777123402468,34.72,77613.06,0.0,0.11664,7e-05,15.47739]
[1777123408946,34.72,77612.92,0.0,0.11663,7e-05,15.47634]
[1777123416205,34.72,77613.14,0.0,0.11663,7e-05,15.4742]
[1777123421598,34.72,77613.14,0.0,0.11663,7e-05,15.47412]
[1777123427643,34.72,77613.11,0.0,0.11662,7e-05,15.47383]
[1777123432678,34.72,77613.32,0.0,0.11664,7e-05,15.4752]
[1777123437713,34.72,77613.2,0.0,0.11663,7e-05,15.4743]
[1777123442553,34.72,77613.3,0.0,0.11663,7e-05,15.47495]
[1777123442756,34.72,77612.34,0.0,0.11656,7e-05,15.46827]
[1777123449798,34.72,77609.42,0.0,0.11636,7e-05,15.44811]
[1777123456488,34.72,77608.58,0.0,0.1163,7e-05,15.44242]
[1777123462889,34.72,77608.4,0.0,0.11629,7e-05,15.4413]
[1777123473967,34.72,77607.96,0.0,0.11623,7e-05,15.4349]
[1777123479001,34.72,77604.54,0.0,0.11599,7e-05,15.4114]
[1777123480901,34.72,77604.54,0.0,0.11599,7e-05,15.4114]
[1777123480992,34.72,77604.62,0.0,0.116,7e-05,15.41204]
[1777123487059,34.72,77604.98,0.0,0.11603,7e-05,15.41477]
[1777123497130,34.72,77605.41,0.0,0.11606,7e-05,15.41807]
[1777123502164,34.72,77605.73,0.0,0.11609,7e-05,15.42044]
[1777123507200,34.72,77605.31,0.0,0.11606,7e-05,15.41768]
[1777123512234,34.72,77605.44,0.0,0.11607,7e-05,15.41871]
[1777123517271,34.72,77594.44,0.0,0.11529,7e-05,15.34282]
[1777123522304,34.72,77590.23,0.0,0.115,7e-05,15.31448]
[1777123527340,34.72,77589.82,0.0,0.11498,7e-05,15.31233]
[1777123533382,34.73,77588.13,0.0,0.11484,7e-05,15.29786]
[1777123538416,34.73,77584.03,0.0,0.11456,7e-05,15.27015]
[1777123543452,34.73,77583.4,0.0,0.11452,7e-05,15.26632]
[1777123548486,34.73,77583.9,0.0,0.11456,7e-05,15.2702]
[1777123550760,34.73,77582.73,0.0,0.11448,7e-05,15.26229]
[1777123552136,34.73,77582.51,0.0,0.11446,7e-05,15.26086]
[1777123552696,34.73,77582.61,0.0,0.11447,7e-05,15.26163]
[1777123560402,34.73,77582.3,0.0,0.11445,7e-05,15.25992]
[1777123561090,34.73,77582.3,0.0,0.11445,7e-05,15.25998]
[1777123562404,34.73,77582.67,0.0,0.11448,7e-05,15.26242]
[1777123565607,34.73,77592.96,0.0,0.1152,7e-05,15.33294]
[1777123572667,34.73,77593.41,0.0,0.11522,7e-05,15.33444]
[1777123577701,34.72,77593.89,0.0,0.11524,7e-05,15.3368]
[1777123583744,34.72,77592.26,0.0,0.11511,7e-05,15.32453]
[1777123597472,34.72,77592.97,0.0,0.11512,7e-05,15.32382]
[1777123604891,34.72,77594.07,0.0,0.11518,7e-05,15.33019]
[1777123610933,34.72,77594.23,0.0,0.11519,7e-05,15.33108]
[1777123615968,34.72,77594.68,0.0,0.11523,7e-05,15.33431]
[1777123621009,34.72,77594.59,0.0,0.11522,7e-05,15.33381]
[1777123627683,34.72,77594.76,0.0,0.11524,7e-05,15.33517]
[1777123632939,34.72,77594.91,0.0,0.11525,7e-05,15.33631]
[1777123646207,34.72,77594.99,0.0,0.11526,7e-05,15.33724]
[1777123649614,34.72,77595.03,0.0,0.11526,7e-05,15.33757]
[1777123650476,34.72,77595.08,0.0,0.11526,7e-05,15.33794]
[1777123653506,34.72,77590.51,0.0,0.11492,7e-05,15.30299]
[1777123653534,34.72,77590.51,0.0,0.11492,7e-05,15.30299]
[1777123653673,34.72,77590.51,0.0,0.11492,7e-05,15.30299]
[1777123653691,34.72,77590.51,0.0,0.11492,7e-05,15.30299]
[1777123660289,34.72,77591.61,0.0,0.115,7e-05,15.3105]
[1777123665323,34.72,77592.44,0.0,0.11505,7e-05,15.3159]
[1777123670359,34.72,77592.43,0.0,0.11505,7e-05,15.31549]
[1777123675621,34.72,77593.66,0.0,0.11513,7e-05,15.32371]
[1777123675976,34.72,77593.98,0.0,0.11515,7e-05,15.32585]
[1777123676400,34.72,77593.98,0.0,0.11515,7e-05,15.32578]
[1777123685463,34.72,77594.33,0.0,0.11517,7e-05,15.32761]
[1777123691004,34.72,77594.57,0.0,0.11519,7e-05,15.32913]
[1777123692048,34.72,77594.57,0.0,0.11519,7e-05,15.3291]
[1777123694214,34.72,77594.89,0.0,0.11521,7e-05,15.33126]
[1777123694528,34.72,77594.65,0.0,0.11519,7e-05,15.32957]
[1777123702583,34.71,77595.32,0.0,0.11524,7e-05,15.33397]
[1777123707620,34.71,77594.17,0.0,0.11515,7e-05,15.32587]
[1777123712654,34.71,77590.67,0.0,0.11488,7e-05,15.29807]
[1777123718312,34.71,77589.85,0.0,0.11483,7e-05,15.29257]
[1777123723734,34.72,77591.29,0.0,0.11493,7e-05,15.30268]
[1777123728768,34.72,77591.71,0.0,0.11496,7e-05,15.30577]
[1777123733813,34.72,77592.61,0.0,0.11503,7e-05,15.31223]
[1777123738843,34.72,77593.67,0.0,0.1151,7e-05,15.31974]
[1777123748524,34.72,77595.75,0.0,0.11526,7e-05,15.33436]
[1777123754955,34.72,77595.91,0.0,0.11527,7e-05,15.33566]
[1777123760997,34.72,77595.62,0.0,0.11525,7e-05,15.33382]
[1777123768665,34.72,77596.24,0.0,0.1153,7e-05,15.33831]
[1777123777111,34.72,77596.58,0.0,0.1153,7e-05,15.3374]
[1777123784159,34.72,77597.55,0.0,0.11537,7e-05,15.34425]
[1777123795235,34.72,77598.62,0.0,0.11545,7e-05,15.3522]
[1777123800273,34.72,77599.28,0.0,0.1155,7e-05,15.35701]
[1777123805309,34.72,77599.23,0.0,0.1155,7e-05,15.35687]
[1777123810352,34.72,77599.52,0.0,0.11552,7e-05,15.35911]
[1777123815375,34.72,77598.73,0.0,0.11547,7e-05,15.35391]
[1777123820411,34.72,77598.28,0.0,0.11544,7e-05,15.35109]
[1777123827008,34.72,77598.37,0.0,0.11545,7e-05,15.35189]
[1777123832494,34.72,77599.32,0.0,0.1155,7e-05,15.35546]
[1777123837529,34.72,77599.71,0.0,0.11553,7e-05,15.35837]
[1777123838369,34.72,77599.71,0.0,0.11553,7e-05,15.35837]
[1777123838537,34.72,77599.55,0.0,0.11552,7e-05,15.3573]
[1777123843573,34.72,77604.88,0.0,0.1159,7e-05,15.39414]
[1777123848607,34.72,77604.06,0.0,0.11584,7e-05,15.3883]
[1777123850185,34.72,77600.01,0.0,0.11555,7e-05,15.36025]
[1777123850553,34.72,77600.01,0.0,0.11555,7e-05,15.36025]
[1777123850922,34.72,77600.01,0.0,0.11555,7e-05,15.36025]
[1777123851726,34.72,77599.39,0.0,0.11551,7e-05,15.35598]
[1777123853277,34.72,77599.39,0.0,0.11551,7e-05,15.35601]
[1777123854141,34.72,77599.23,0.0,0.1155,7e-05,15.35491]
[1777123854982,34.72,77599.23,0.0,0.1155,7e-05,15.35493]
[1777123856657,34.72,77599.23,0.0,0.1155,7e-05,15.35494]
[1777123856908,34.72,77599.23,0.0,0.1155,7e-05,15.35494]
[1777123858701,34.72,77598.91,0.0,0.11547,7e-05,15.35276]
[1777123861191,34.72,77596.94,0.0,0.11533,7e-05,15.33921]
[1777123862773,34.72,77596.73,0.0,0.11532,7e-05,15.33778]
[1777123862789,34.72,77596.73,0.0,0.11532,7e-05,15.33778]
[1777123864802,34.72,77596.84,0.0,0.11533,7e-05,15.3386]
[1777123864811,34.72,77596.84,0.0,0.11533,7e-05,15.3386]
[1777123864888,34.72,77596.75,0.0,0.11532,7e-05,15.33801]
[1777123866855,34.72,77596.75,0.0,0.11532,7e-05,15.33803]
[1777123868852,34.72,77596.72,0.0,0.11532,7e-05,15.33788]
[1777123876802,34.72,77597.06,0.0,0.11535,7e-05,15.34041]
[1777123877400,34.72,77597.06,0.0,0.11535,7e-05,15.34041]
[1777123877417,34.72,77597.06,0.0,0.11535,7e-05,15.34041]
[1777123877433,34.72,77597.06,0.0,0.11535,7e-05,15.34041]
[1777123877922,34.72,77597.06,0.0,0.11535,7e-05,15.34041]
[1777123877957,34.72,77596.03,0.0,0.11527,7e-05,15.33331]
[1777123878727,34.72,77596.03,0.0,0.11527,7e-05,15.33331]
[1777123879003,34.72,77596.03,0.0,0.11527,7e-05,15.33333]
[1777123879098,34.72,77595.76,0.0,0.11525,7e-05,15.33148]
[1777123883059,34.72,77594.91,0.0,0.11519,7e-05,15.32565]
[1777123883851,34.72,77594.59,0.0,0.11517,7e-05,15.32348]
[1777123885084,34.72,77594.59,0.0,0.11517,7e-05,15.32348]
[1777123885184,34.72,77593.75,0.0,0.11511,7e-05,15.31771]
[1777123890901,34.72,77592.01,0.0,0.11499,7e-05,15.30582]
[1777123897952,34.72,77590.22,0.0,0.11484,7e-05,15.2902]
[1777123903994,34.72,77590.82,0.0,0.11489,7e-05,15.29461]
[1777123909651,34.72,77589.71,0.0,0.11481,7e-05,15.28717]
[1777123915072,34.72,77589.02,0.0,0.11477,7e-05,15.2827]
[1777123920106,34.72,77589.49,0.0,0.1148,7e-05,15.28621]
[1777123926148,34.73,77588.89,0.0,0.11477,7e-05,15.2824]
[1777123931184,34.73,77589.01,0.0,0.11478,7e-05,15.2835]
[1777123936219,34.73,77589.45,0.0,0.11481,7e-05,15.28679]
[1777123944030,34.73,77588.34,0.0,0.11473,7e-05,15.27929]
[1777123949938,34.73,77588.38,0.0,0.11474,7e-05,15.28011]
[1777123956359,34.73,77587.95,0.0,0.11469,7e-05,15.27403]
[1777123963655,34.73,77587.44,0.0,0.11466,7e-05,15.27075]
[1777123969449,34.73,77586.9,0.0,0.11462,7e-05,15.26689]
[1777123970426,34.73,77586.9,0.0,0.11462,7e-05,15.26689]
[1777123970523,34.73,77587.06,0.0,0.11463,7e-05,15.26799]
[1777123974487,34.73,77586.5,0.0,0.11459,7e-05,15.2641]
[1777123974580,34.73,77586.3,0.0,0.11458,7e-05,15.26273]
[1777123976526,34.73,77586.3,0.0,0.11458,7e-05,15.26275]
[1777123976602,34.73,77586.62,0.0,0.1146,7e-05,15.26498]
[1777123978555,34.73,77586.62,0.0,0.1146,7e-05,15.26501]
[1777123978616,34.73,77588.19,0.0,0.11471,7e-05,15.27588]
[1777123984627,34.73,77587.96,0.0,0.1147,7e-05,15.27448]
[1777123990218,34.73,77588.35,0.0,0.11473,7e-05,15.27763]
[1777123995631,34.73,77586.7,0.0,0.11462,7e-05,15.26669]
[1777124000914,34.73,77585.52,0.0,0.11454,7e-05,15.25903]
[1777124000944,34.73,77585.19,0.0,0.11452,7e-05,15.25688]
[1777124006708,34.73,77585.09,0.0,0.11452,7e-05,15.25703]
[1777124011744,34.73,77590.54,0.0,0.11489,7e-05,15.29182]
[1777124016779,34.73,77593.37,0.0,0.1151,7e-05,15.3121]
[1777124023829,34.74,77595.87,0.0,0.11529,7e-05,15.33044]
[1777124029870,34.74,77597.15,0.0,0.11539,7e-05,15.34027]
[1777124034905,34.74,77599.66,0.0,0.11558,7e-05,15.3585]
[1777124039939,34.74,77600.93,0.0,0.11568,7e-05,15.36817]
[1777124044975,34.74,77601.43,0.0,0.11572,7e-05,15.37254]
[1777124050640,34.74,77602.66,0.0,0.11582,7e-05,15.38215]
[1777124059070,34.75,77603.75,0.0,0.11591,7e-05,15.39117]
[1777124066128,34.75,77604.79,0.0,0.116,7e-05,15.39986]
[1777124072166,34.75,77605.37,0.0,0.11604,7e-05,15.40149]
[1777124080850,34.75,77605.61,0.0,0.11607,7e-05,15.40469]
[1777124086083,34.75,77605.96,0.0,0.1161,7e-05,15.40787]
[1777124091300,34.76,77606.93,0.0,0.11619,7e-05,15.41592]
[1777124097031,34.76,77606.97,0.0,0.1162,7e-05,15.41696]
[1777124102078,34.76,77606.98,0.0,0.11621,7e-05,15.41799]
[1777124108419,34.76,77606.87,0.0,0.11622,7e-05,15.41878]
[1777124115468,34.76,77607.71,0.0,0.11629,7e-05,15.42593]
[1777124121132,34.76,77607.84,0.0,0.11631,7e-05,15.42777]
[1777124126545,34.77,77607.65,0.0,0.11631,7e-05,15.42759]
[1777124132636,34.77,77607.67,0.0,0.1163,7e-05,15.42524]
[1777124139684,34.77,77606.8,0.0,0.11625,7e-05,15.42024]
[1777124144718,34.77,77606.8,0.0,0.11626,7e-05,15.421]
[1777124151345,34.77,77607.04,0.0,0.11628,7e-05,15.42374]
[1777124157811,34.77,77607.44,0.0,0.11632,7e-05,15.42748]
[1777124167644,34.77,77607.66,0.0,0.11635,7e-05,15.42966]
[1777124167743,34.78,77607.66,0.0,0.11636,7e-05,15.43064]
[1777124172916,34.78,77608.02,0.0,0.11639,7e-05,15.43398]
[1777124177951,34.78,77610.0,0.0,0.11654,7e-05,15.4485]
[1777124182986,34.78,77608.36,0.0,0.11643,7e-05,15.43785]
[1777124183948,34.78,77608.36,0.0,0.11643,7e-05,15.43785]
[1777124184050,34.78,77608.72,0.0,0.11646,7e-05,15.44047]
[1777124190084,34.78,77608.72,0.0,0.11647,7e-05,15.44118]
[1777124190843,34.78,77608.72,0.0,0.11647,7e-05,15.44118]
[1777124191965,34.78,77608.46,0.0,0.11643,7e-05,15.43598]
[1777124199147,34.78,77608.76,0.0,0.11645,7e-05,15.4387]
[1777124205138,34.78,77608.8,0.0,0.11646,7e-05,15.43917]
[1777124211765,34.78,77608.61,0.0,0.11645,7e-05,15.43832]
[1777124216932,34.78,77608.61,0.0,0.11645,7e-05,15.43832]
[1777124225332,34.78,77608.51,0.0,0.11645,7e-05,15.43788]
[1777124225912,34.78,77608.51,0.0,0.11645,7e-05,15.43788]
[1777124226339,34.78,77608.26,0.0,0.11643,7e-05,15.43615]
[1777124231908,34.78,77610.66,0.0,0.1166,7e-05,15.45292]
[1777124239430,34.78,77611.62,0.0,0.11667,7e-05,15.45976]
[1777124245558,34.78,77611.44,0.0,0.11666,7e-05,15.45858]
[1777124245565,34.78,77609.6,0.0,0.11653,7e-05,15.44588]
[1777124252045,34.78,77604.09,0.0,0.11612,7e-05,15.40457]
[1777124257028,34.78,77603.0,0.0,0.11604,7e-05,15.3972]
[1777124261064,34.78,77598.38,0.0,0.11572,7e-05,15.36562]
[1777124263586,34.79,77598.28,0.0,0.11571,7e-05,15.36528]
[1777124269641,34.79,77597.69,0.0,0.11568,7e-05,15.3622]
[1777124276690,34.79,77597.0,0.0,0.11564,7e-05,15.35856]
[1777124282255,34.79,77596.38,0.0,0.11561,7e-05,15.35516]
[1777124289287,34.79,77596.05,0.0,0.11559,7e-05,15.35374]
[1777124294816,34.79,77596.28,0.0,0.11563,7e-05,15.35676]
[1777124302397,34.8,77599.21,0.0,0.11585,7e-05,15.37807]
[1777124308914,34.8,77598.36,0.0,0.1158,7e-05,15.37328]
[1777124317977,34.8,77597.56,0.0,0.11573,7e-05,15.3657]
[1777124324019,34.8,77596.24,0.0,0.11565,7e-05,15.3576]
[1777124330069,34.8,77596.53,0.0,0.11568,7e-05,15.36059]
[1777124337117,34.8,77596.32,0.0,0.11568,7e-05,15.36028]
[1777124342153,34.81,77595.53,0.0,0.11563,7e-05,15.35565]
[1777124344294,34.81,77596.7,0.0,0.11572,7e-05,15.36388]
[1777124350209,34.81,77603.15,0.0,0.11618,7e-05,15.40902]
[1777124355244,34.81,77602.84,0.0,0.11616,7e-05,15.40706]
[1777124360280,34.81,77604.82,0.0,0.1163,7e-05,15.4208]
[1777124365315,34.81,77603.87,0.0,0.11623,7e-05,15.41407]
[1777124370350,34.81,77603.45,0.0,0.1162,7e-05,15.41096]
[1777124377400,34.81,77607.67,0.0,0.11648,7e-05,15.43627]
[1777124382967,34.8,77610.38,0.0,0.11667,7e-05,15.45467]
[1777124391500,34.8,77614.42,0.0,0.11695,7e-05,15.48206]
[1777124396532,34.8,77618.08,0.0,0.11721,7e-05,15.50706]
[1777124403106,34.8,77619.67,0.0,0.11732,7e-05,15.51767]
[1777124408616,34.8,77621.19,0.0,0.11742,7e-05,15.5278]
[1777124413651,34.8,77622.46,0.0,0.11751,7e-05,15.53625]
[1777124419697,34.8,77622.76,0.0,0.11753,7e-05,15.5379]
[1777124425735,34.8,77624.61,0.0,0.11766,7e-05,15.55027]
[1777124433317,34.8,77625.19,0.0,0.11767,7e-05,15.55025]
[1777124438827,34.8,77625.96,0.0,0.11772,7e-05,15.55514]
[1777124445876,34.8,77626.59,0.0,0.11776,7e-05,15.559]
[1777124453461,34.8,77627.37,0.0,0.11781,7e-05,15.56391]
[1777124459974,34.8,77636.0,0.0,0.11843,7e-05,15.62309]
[1777124466018,34.79,77632.57,0.0,0.11817,7e-05,15.59832]
[1777124470367,34.79,77630.81,0.0,0.11804,7e-05,15.58564]
[1777124470460,34.79,77628.09,0.0,0.11784,7e-05,15.56663]
[1777124476088,34.79,77624.49,0.0,0.11757,7e-05,15.54086]
[1777124481126,34.79,77619.75,0.0,0.11722,7e-05,15.5075]
[1777124487167,34.79,77618.75,0.0,0.11715,7e-05,15.49999]
[1777124494219,34.79,77615.81,0.0,0.11691,7e-05,15.47548]
[1777124500262,34.79,77612.33,0.0,0.11665,7e-05,15.4509]
[1777124505298,34.79,77610.13,0.0,0.11649,7e-05,15.43529]
[1777124506919,34.79,77609.86,0.0,0.11647,7e-05,15.43334]
[1777124507313,34.79,77609.63,0.0,0.11645,7e-05,15.43168]
[1777124513308,34.79,77610.77,0.0,0.11653,7e-05,15.43933]
[1777124519396,34.79,77615.19,0.0,0.11684,7e-05,15.46924]
[1777124523166,34.79,77616.29,0.0,0.11692,7e-05,15.47664]
[1777124523424,34.79,77616.51,0.0,0.11693,7e-05,15.4781]
[1777124528459,34.79,77619.16,0.0,0.11712,7e-05,15.49611]
[1777124533495,34.79,77620.32,0.0,0.1172,7e-05,15.5038]
[1777124539057,34.78,77621.42,0.0,0.11727,7e-05,15.51102]
[1777124546586,34.78,77622.83,0.0,0.11737,7e-05,15.52032]
[1777124552628,34.78,77624.45,0.0,0.11746,7e-05,15.52764]
[1777124559677,34.78,77624.91,0.0,0.11749,7e-05,15.53036]
[1777124569267,34.78,77625.47,0.0,0.11752,7e-05,15.53372]
[1777124574423,34.78,77625.78,0.0,0.11754,7e-05,15.53564]
[1777124581832,34.78,77626.3,0.0,0.11758,7e-05,15.53875]
[1777124586869,34.78,77626.97,0.0,0.11762,7e-05,15.54311]
[1777124592911,34.78,77627.5,0.0,0.11765,7e-05,15.54643]
[1777124597946,34.78,77627.89,0.0,0.11768,7e-05,15.54885]
[1777124603729,34.78,77627.92,0.0,0.11768,7e-05,15.549]
[1777124609548,34.78,77632.63,0.0,0.11801,7e-05,15.58087]
[1777124615066,34.78,77631.99,0.0,0.11794,7e-05,15.57235]
[1777124620101,34.78,77631.75,0.0,0.11792,7e-05,15.57026]
[1777124625136,34.78,77630.63,0.0,0.11783,7e-05,15.5621]
[1777124630171,34.78,77630.28,0.0,0.1178,7e-05,15.55933]
[1777124633271,34.78,77630.41,0.0,0.11781,7e-05,15.56009]
[1777124633770,34.78,77630.24,0.0,0.1178,7e-05,15.55878]
[1777124635313,34.78,77630.23,0.0,0.1178,7e-05,15.55871]
[1777124635317,34.78,77630.23,0.0,0.1178,7e-05,15.55871]
[1777124635410,34.78,77630.23,0.0,0.11779,7e-05,15.55864]
[1777124637334,34.78,77630.23,0.0,0.11779,7e-05,15.55864]
[1777124637435,34.77,77630.23,0.0,0.11779,7e-05,15.5585]
[1777124641188,34.77,77629.98,0.0,0.11777,7e-05,15.55657]
[1777124641371,34.77,77629.98,0.0,0.11777,7e-05,15.55657]
[1777124641374,34.77,77629.98,0.0,0.11777,7e-05,15.55657]
[1777124641740,34.77,77629.98,0.0,0.11777,7e-05,15.55657]
[1777124641592,34.77,77650.48,0.0,0.11926,7e-05,15.69885]
[1777124642256,34.77,77650.48,0.0,0.11926,7e-05,15.69879]
[1777124643556,34.77,77650.48,0.0,0.11926,7e-05,15.69879]
[1777124643606,34.77,77658.41,0.0,0.11983,7e-05,15.75376]
[1777124643853,34.77,77658.41,0.0,0.11983,7e-05,15.75376]
[1777124645864,34.77,77657.28,0.0,0.11975,7e-05,15.74574]
[1777124647575,34.77,77656.31,0.0,0.11967,7e-05,15.7389]
[1777124649579,34.77,77654.47,0.0,0.11954,7e-05,15.72592]
[1777124649648,34.77,77652.85,0.0,0.11942,7e-05,15.71456]
[1777124653620,34.77,77651.69,0.0,0.11933,7e-05,15.70622]
[1777124653712,34.77,77651.69,0.0,0.11933,7e-05,15.70622]
[1777124653702,34.77,77651.02,0.0,0.11928,7e-05,15.70147]
[1777124654279,34.77,77651.02,0.0,0.11928,7e-05,15.70147]
[1777124659903,34.77,77654.92,0.0,0.11954,7e-05,15.72651]
[1777124665416,34.77,77661.14,0.0,0.11998,7e-05,15.7683]
[1777124670451,34.76,77664.54,0.0,0.12021,7e-05,15.79039]
[1777124675485,34.76,77666.8,0.0,0.12034,7e-05,15.80106]
[1777124677887,34.76,77667.17,0.0,0.12036,7e-05,15.80302]
[1777124677902,34.76,77667.17,0.0,0.12036,7e-05,15.80302]
[1777124678506,34.76,77668.59,0.0,0.12046,7e-05,15.81262]
[1777124683542,34.76,77667.38,0.0,0.12035,7e-05,15.80258]
[1777124688577,34.76,77664.54,0.0,0.12013,7e-05,15.78119]
[1777124693613,34.75,77665.5,0.0,0.12018,7e-05,15.78622]
[1777124698647,34.75,77663.9,0.0,0.12004,7e-05,15.77327]
[1777124704689,34.75,77661.21,0.0,0.11982,7e-05,15.75235]
[1777124709723,34.74,77661.78,0.0,0.11985,7e-05,15.75451]
[1777124714758,34.74,77670.3,0.0,0.12045,7e-05,15.812]
[1777124719794,34.74,77673.26,0.0,0.12064,7e-05,15.83058]
[1777124724830,34.74,77673.35,0.0,0.12063,7e-05,15.8292]
[1777124729868,34.73,77673.53,0.0,0.12062,7e-05,15.82814]
[1777124734905,34.73,77676.16,0.0,0.12077,7e-05,15.84101]
[1777124740482,34.73,77674.67,0.0,0.12063,7e-05,15.82862]
[1777124745981,34.72,77675.2,0.0,0.12065,7e-05,15.82997]
[1777124751018,34.72,77675.36,0.0,0.12064,7e-05,15.82914]
[1777124756052,34.72,77682.07,0.0,0.12111,7e-05,15.87383]
[1777124761086,34.71,77681.26,0.0,0.12102,7e-05,15.86588]
[1777124767129,34.71,77679.73,0.0,0.12088,7e-05,15.85251]
[1777124773170,34.7,77678.93,0.0,0.12079,7e-05,15.84427]
[1777124779212,34.7,77678.24,0.0,0.12072,7e-05,15.83683]
[1777124780163,34.7,77678.24,0.0,0.12072,7e-05,15.83683]
[1777124780177,34.7,77678.24,0.0,0.12072,7e-05,15.83683]
[1777124780184,34.7,77678.24,0.0,0.12072,7e-05,15.83683]
[1777124780264,34.7,77677.91,0.0,0.12069,7e-05,15.83409]
[1777124787269,34.69,77677.91,0.0,0.12065,7e-05,15.83109]
[1777124794318,34.69,77676.71,0.0,0.12051,7e-05,15.81623]
[1777124799354,34.69,77675.2,0.0,0.12038,7e-05,15.80364]
[1777124805396,34.68,77674.92,0.0,0.12033,7e-05,15.79931]
[1777124810976,34.68,77674.82,0.0,0.1203,7e-05,15.79627]
[1777124816472,34.68,77674.82,0.0,0.12028,7e-05,15.79434]
[1777124821507,34.67,77676.72,0.0,0.1204,7e-05,15.80564]
[1777124826543,34.67,77676.53,0.0,0.12036,7e-05,15.80232]
[1777124831578,34.67,77676.12,0.0,0.12031,7e-05,15.79749]
[1777124836613,34.66,77676.01,0.0,0.12028,7e-05,15.79478]
[1777124841649,34.66,77675.89,0.0,0.12025,7e-05,15.79202]
[1777124846841,34.66,77675.67,0.0,0.12023,7e-05,15.78972]
[1777124853040,34.66,77675.45,0.0,0.12016,7e-05,15.78164]
[1777124859774,34.65,77675.48,0.0,0.12013,7e-05,15.77891]
[1777124869845,34.64,77675.1,0.0,0.12006,7e-05,15.77266]
[1777124874881,34.64,77675.16,0.0,0.12005,7e-05,15.77131]
[1777124880922,34.64,77675.52,0.0,0.12005,7e-05,15.77171]
[1777124886964,34.64,77675.17,0.0,0.12,7e-05,15.76718]
[1777124891998,34.63,77675.68,0.0,0.12002,7e-05,15.76901]
[1777124897035,34.63,77675.58,0.0,0.11999,7e-05,15.76624]
[1777124910123,34.62,77674.83,0.0,0.11989,7e-05,15.75668]
[1777124915580,34.62,77674.82,0.0,0.11986,7e-05,15.75276]
[1777124920643,34.62,77674.82,0.0,0.11985,7e-05,15.75146]
[1777124926237,34.62,77675.0,0.0,0.11982,7e-05,15.74922]
[1777124931817,34.61,77675.36,0.0,0.11983,7e-05,15.75016]
[1777124937316,34.61,77677.35,0.0,0.11996,7e-05,15.76211]
[1777124942350,34.61,77679.37,0.0,0.12009,7e-05,15.77455]
[1777124947385,34.6,77683.61,0.0,0.12038,7e-05,15.80257]
[1777124949749,34.6,77683.6,0.0,0.12038,7e-05,15.80223]
[1777124949831,34.6,77684.15,0.0,0.12041,7e-05,15.8058]
[1777124954642,34.6,77688.06,0.0,0.12069,7e-05,15.83201]
[1777124954655,34.6,77688.06,0.0,0.12069,7e-05,15.83201]
[1777124954772,34.6,77688.06,0.0,0.12069,7e-05,15.83201]
[1777124954784,34.6,77688.06,0.0,0.12069,7e-05,15.83201]
[1777124955088,34.6,77688.06,0.0,0.12069,7e-05,15.83201]
[1777124954870,34.6,77688.37,0.0,0.12071,7e-05,15.83387]
[1777124955646,34.6,77688.37,0.0,0.12071,7e-05,15.83387]
[1777124957033,34.6,77688.37,0.0,0.12071,7e-05,15.83355]
[1777124957134,34.6,77688.37,0.0,0.1207,7e-05,15.83291]
[1777124957264,34.6,77688.37,0.0,0.1207,7e-05,15.83291]
[1777124957491,34.6,77688.8,0.0,0.12073,7e-05,15.83593]
[1777124960410,34.6,77690.58,0.0,0.12086,7e-05,15.84819]
[1777124960417,34.6,77690.58,0.0,0.12086,7e-05,15.84819]
[1777124964937,34.6,77690.76,0.0,0.12087,7e-05,15.84892]
[1777124965035,34.6,77690.78,0.0,0.12087,7e-05,15.84892]
[1777124966982,34.6,77690.78,0.0,0.12087,7e-05,15.84892]
[1777124967083,34.6,77690.78,0.0,0.12086,7e-05,15.84865]
[1777124972102,34.6,77687.1,0.0,0.12056,7e-05,15.8184]
[1777124976512,34.6,77686.04,0.0,0.12047,7e-05,15.81002]
[1777124976604,34.59,77687.26,0.0,0.12056,7e-05,15.81825]
[1777124981222,34.59,77686.03,0.0,0.12045,7e-05,15.80836]
[1777124982173,34.59,77685.73,0.0,0.12043,7e-05,15.80565]
[1777124983257,34.59,77685.73,0.0,0.12043,7e-05,15.80565]
[1777124983636,34.59,77685.31,0.0,0.12039,7e-05,15.80241]
[1777124987145,34.59,77684.74,0.0,0.12034,7e-05,15.79785]
[1777124987175,34.59,77684.97,0.0,0.12036,7e-05,15.79918]
[1777124987611,34.59,77684.97,0.0,0.12036,7e-05,15.79918]
[1777124987762,34.59,77684.97,0.0,0.12036,7e-05,15.79918]
[1777124988040,34.59,77684.97,0.0,0.12036,7e-05,15.79918]
[1777124988138,34.59,77644.67,0.0,0.11742,7e-05,15.51744]
[1777124988381,34.59,77644.67,0.0,0.11742,7e-05,15.51744]
[1777124988765,34.59,77644.67,0.0,0.11742,7e-05,15.51744]
[1777124988772,34.59,77644.67,0.0,0.11742,7e-05,15.51744]
[1777124989172,34.59,77644.67,0.0,0.11742,7e-05,15.51744]
[1777124988884,34.59,77643.22,0.0,0.11731,7e-05,15.50724]
[1777124990136,34.59,77645.53,0.0,0.11748,7e-05,15.52337]
[1777124991158,34.59,77645.53,0.0,0.11748,7e-05,15.52337]
[1777124991268,34.59,77645.53,0.0,0.11748,7e-05,15.52337]
[1777124991693,34.59,77645.48,0.0,0.11747,7e-05,15.52302]
[1777124995512,34.59,77643.87,0.0,0.11736,7e-05,15.51178]
[1777124997481,34.59,77642.57,0.0,0.11726,7e-05,15.50272]
[1777125000128,34.59,77641.28,0.0,0.11717,7e-05,15.49373]
[1777125000136,34.59,77641.28,0.0,0.11717,7e-05,15.49373]
[1777125005141,34.59,77640.12,0.0,0.11709,7e-05,15.48562]
[1777125006778,34.59,77640.12,0.0,0.11709,7e-05,15.48562]
[1777125007284,34.59,77640.63,0.0,0.11712,7e-05,15.48916]
[1777125016872,34.59,77644.16,0.0,0.11738,7e-05,15.51367]
[1777125021907,34.59,77647.56,0.0,0.11762,7e-05,15.53732]
[1777125027101,34.59,77647.73,0.0,0.11763,7e-05,15.5385]
[1777125027899,34.59,77648.71,0.0,0.11771,7e-05,15.54534]
[1777125028513,34.59,77649.02,0.0,0.11773,7e-05,15.5475]
[1777125033992,34.59,77649.02,0.0,0.11771,7e-05,15.54396]
[1777125041044,34.59,77651.88,0.0,0.11791,7e-05,15.56385]
[1777125047085,34.59,77653.68,0.0,0.11804,7e-05,15.57636]
[1777125050143,34.59,77653.68,0.0,0.11804,7e-05,15.57636]
[1777125055312,34.59,77658.48,0.0,0.11839,7e-05,15.60968]
[1777125059150,34.59,77659.36,0.0,0.11845,7e-05,15.61573]
[1777125059176,34.59,77659.36,0.0,0.11845,7e-05,15.61573]
[1777125062528,34.59,77661.86,0.0,0.11863,7e-05,15.63305]
[1777125064492,34.59,77662.71,0.0,0.11869,7e-05,15.63891]
[1777125070249,34.59,77661.87,0.0,0.11863,7e-05,15.63277]
[1777125076291,34.59,77659.29,0.0,0.11844,7e-05,15.61469]
[1777125080926,34.59,77658.48,0.0,0.11838,7e-05,15.60902]
[1777125080990,34.59,77658.48,0.0,0.11838,7e-05,15.60902]
[1777125083996,34.59,77649.4,0.0,0.11772,7e-05,15.54573]
[1777125084021,34.59,77649.4,0.0,0.11772,7e-05,15.54573]
[1777125084802,34.59,77649.24,0.0,0.11771,7e-05,15.54468]
[1777125090388,34.59,77647.79,0.0,0.11761,7e-05,15.53503]
[1777125094949,34.59,77647.52,0.0,0.11757,7e-05,15.52981]
[1777125095051,34.59,77646.67,0.0,0.11751,7e-05,15.52395]
[1777125102771,34.59,77646.67,0.0,0.11751,7e-05,15.52402]
[1777125102781,34.59,77646.67,0.0,0.11751,7e-05,15.52402]
[1777125105097,34.59,77647.82,0.0,0.1176,7e-05,15.53249]
[1777125105199,34.59,77647.54,0.0,0.11758,7e-05,15.5306]
[1777125110528,34.59,77646.77,0.0,0.11753,7e-05,15.52559]
[1777125116577,34.59,77646.54,0.0,0.11752,7e-05,15.52437]
[1777125121612,34.59,77646.33,0.0,0.1175,7e-05,15.52324]
[1777125127654,34.59,77645.55,0.0,0.11745,7e-05,15.51822]
[1777125131578,34.59,77645.51,0.0,0.11745,7e-05,15.51816]
[1777125131588,34.59,77645.51,0.0,0.11745,7e-05,15.51816]
[1777125131596,34.59,77645.51,0.0,0.11745,7e-05,15.51816]
[1777125139738,34.59,77645.06,0.0,0.11743,7e-05,15.51566]
[1777125144773,34.59,77644.97,0.0,0.11742,7e-05,15.51539]
[1777125149107,34.59,77644.81,0.0,0.11741,7e-05,15.51449]
[1777125149865,34.59,77644.68,0.0,0.11741,7e-05,15.51366]
[1777125149958,34.59,77644.68,0.0,0.11741,7e-05,15.51366]
[1777125149973,34.59,77644.68,0.0,0.11741,7e-05,15.51366]
[1777125155222,34.6,77644.22,0.0,0.11735,7e-05,15.50732]
[1777125155967,34.6,77644.41,0.0,0.11737,7e-05,15.50881]
[1777125156019,34.6,77644.41,0.0,0.11737,7e-05,15.50881]
[1777125156030,34.6,77644.41,0.0,0.11737,7e-05,15.50881]
[1777125162444,34.6,77643.96,0.0,0.11734,7e-05,15.5061]
[1777125167036,34.6,77643.65,0.0,0.11732,7e-05,15.50437]
[1777125168158,34.6,77643.83,0.0,0.11734,7e-05,15.5057]
[1777125169173,34.6,77643.83,0.0,0.11734,7e-05,15.50578]
[1777125169184,34.6,77643.83,0.0,0.11734,7e-05,15.50578]
[1777125174988,34.6,77643.32,0.0,0.11731,7e-05,15.50278]
[1777125180021,34.6,77642.86,0.0,0.11728,7e-05,15.49997]
[1777125185055,34.6,77642.63,0.0,0.11727,7e-05,15.49875]
[1777125190090,34.6,77642.88,0.0,0.11729,7e-05,15.50087]
[1777125197139,34.6,77642.6,0.0,0.11727,7e-05,15.49941]
[1777125202179,34.6,77642.56,0.0,0.11727,7e-05,15.49947]
[1777125207213,34.6,77641.91,0.0,0.11723,7e-05,15.49529]
[1777125214263,34.6,77642.42,0.0,0.11725,7e-05,15.49577]
[1777125219299,34.6,77642.0,0.0,0.11722,7e-05,15.49305]
[1777125219358,34.6,77669.74,0.0,0.11924,7e-05,15.68663]
[1777125219480,34.6,77669.74,0.0,0.11924,7e-05,15.68663]
[1777125219659,34.6,77669.74,0.0,0.11924,7e-05,15.68663]
[1777125219845,34.6,77669.74,0.0,0.11924,7e-05,15.68663]
[1777125220304,34.6,77669.78,0.0,0.11924,7e-05,15.68698]
[1777125220542,34.6,77669.78,0.0,0.11924,7e-05,15.68698]
[1777125220586,34.6,77669.78,0.0,0.11924,7e-05,15.68698]
[1777125221251,34.6,77669.78,0.0,0.11924,7e-05,15.68698]
[1777125221312,34.6,77682.86,0.0,0.1202,7e-05,15.77844]
[1777125223193,34.6,77680.08,0.0,0.11999,7e-05,15.75886]
[1777125223445,34.6,77680.08,0.0,0.11999,7e-05,15.75886]
[1777125224334,34.6,77675.97,0.0,0.11969,7e-05,15.72994]
[1777125225063,34.6,77675.97,0.0,0.11969,7e-05,15.72994]
[1777125225085,34.6,77675.97,0.0,0.11969,7e-05,15.72994]
[1777125225114,34.6,77675.97,0.0,0.11969,7e-05,15.72994]
[1777125229075,34.6,77675.06,0.0,0.11962,7e-05,15.72329]
[1777125233129,34.6,77674.44,0.0,0.11957,7e-05,15.71872]
[1777125233153,34.6,77674.44,0.0,0.11957,7e-05,15.71872]
[1777125233161,34.6,77674.44,0.0,0.11957,7e-05,15.71872]
[1777125239246,34.6,77674.1,0.0,0.11954,7e-05,15.71532]
[1777125241259,34.6,77674.42,0.0,0.11956,7e-05,15.71701]
[1777125243287,34.6,77676.61,0.0,0.11971,7e-05,15.73195]
[1777125248509,34.6,77677.32,0.0,0.11975,7e-05,15.73558]
[1777125251397,34.6,77677.48,0.0,0.11976,7e-05,15.73643]
[1777125255442,34.59,77677.84,0.0,0.11977,7e-05,15.73788]
[1777125264619,34.59,77676.57,0.0,0.11965,7e-05,15.72626]
[1777125269654,34.59,77675.8,0.0,0.11958,7e-05,15.71973]
[1777125274688,34.59,77675.28,0.0,0.11951,7e-05,15.71146]
[1777125279723,34.59,77673.65,0.0,0.11938,7e-05,15.69907]
[1777125283882,34.58,77673.94,0.0,0.11939,7e-05,15.70053]
[1777125290059,34.58,77674.48,0.0,0.11942,7e-05,15.70319]
[1777125295838,34.58,77675.0,0.0,0.11945,7e-05,15.7055]
[1777125300874,34.58,77676.16,0.0,0.11952,7e-05,15.71263]
[1777125305908,34.58,77676.21,0.0,0.11951,7e-05,15.71192]
[1777125311950,34.58,77675.81,0.0,0.11947,7e-05,15.70784]
[1777125316985,34.57,77676.51,0.0,0.11951,7e-05,15.71165]
[1777125322020,34.57,77677.45,0.0,0.11957,7e-05,15.71712]
[1777125327055,34.57,77678.66,0.0,0.11964,7e-05,15.72447]
[1777125332089,34.57,77680.09,0.0,0.11971,7e-05,15.72978]
[1777125337124,34.57,77681.29,0.0,0.11979,7e-05,15.73703]
[1777125342159,34.56,77682.23,0.0,0.11984,7e-05,15.74248]
[1777125347195,34.56,77682.69,0.0,0.11987,7e-05,15.74458]
[1777125353236,34.56,77683.96,0.0,0.11995,7e-05,15.75212]
[1777125358271,34.56,77685.48,0.0,0.12004,7e-05,15.76161]
[1777125363307,34.56,77686.08,0.0,0.12008,7e-05,15.76464]
[1777125368341,34.56,77685.9,0.0,0.12005,7e-05,15.76226]
[1777125373377,34.55,77685.79,0.0,0.12003,7e-05,15.76041]
[1777125379419,34.55,77684.7,0.0,0.11994,7e-05,15.75162]
[1777125385603,34.55,77681.95,0.0,0.11973,7e-05,15.73162]
[1777125391560,34.55,77680.85,0.0,0.11963,7e-05,15.7227]
[1777125400567,34.55,77684.75,0.0,0.11988,7e-05,15.74451]
[1777125405600,34.54,77684.46,0.0,0.11985,7e-05,15.74158]
[1777125406533,34.54,77684.46,0.0,0.11985,7e-05,15.74158]
[1777125408828,34.54,77694.71,0.0,0.12059,7e-05,15.81291]
[1777125415304,34.54,77699.63,0.0,0.12095,7e-05,15.84649]
[1777125421713,34.54,77698.43,0.0,0.12085,7e-05,15.83691]
[1777125426747,34.54,77693.12,0.0,0.12044,7e-05,15.79875]
[1777125431782,34.54,77692.1,0.0,0.12035,7e-05,15.78992]
[1777125436818,34.53,77691.37,0.0,0.12028,7e-05,15.78314]
[1777125441852,34.53,77690.82,0.0,0.12022,7e-05,15.77763]
[1777125448476,34.53,77689.56,0.0,0.12012,7e-05,15.76782]
[1777125455483,34.53,77688.71,0.0,0.12,7e-05,15.7551]
[1777125460986,34.52,77688.1,0.0,0.11993,7e-05,15.74892]
[1777125466022,34.52,77687.5,0.0,0.11987,7e-05,15.74315]
[1777125473071,34.52,77685.75,0.0,0.11972,7e-05,15.72877]
[1777125479113,34.51,77683.37,0.0,0.11953,7e-05,15.7104]
[1777125484155,34.51,77683.21,0.0,0.1195,7e-05,15.70792]
[1777125490190,34.51,77682.73,0.0,0.11945,7e-05,15.70298]
[1777125495225,34.51,77682.86,0.0,0.11945,7e-05,15.70269]
[1777125500261,34.51,77683.2,0.0,0.11946,7e-05,15.70418]
[1777125505296,34.5,77683.34,0.0,0.11946,7e-05,15.70425]
[1777125510330,34.5,77683.42,0.0,0.11946,7e-05,15.70386]
[1777125516373,34.5,77682.03,0.0,0.11933,7e-05,15.6901]
[1777125522414,34.5,77683.04,0.0,0.1194,7e-05,15.69682]
[1777125528458,34.5,77683.41,0.0,0.11942,7e-05,15.69881]
[1777125533491,34.5,77683.75,0.0,0.11943,7e-05,15.69984]
[1777125538527,34.5,77678.08,0.0,0.119,7e-05,15.65885]
[1777125544568,34.5,77676.73,0.0,0.11889,7e-05,15.64822]
[1777125549605,34.49,77676.17,0.0,0.11884,7e-05,15.64336]
[1777125554639,34.49,77675.59,0.0,0.11878,7e-05,15.63841]
[1777125561688,34.49,77675.35,0.0,0.11875,7e-05,15.63555]
[1777125567731,34.49,77675.29,0.0,0.11874,7e-05,15.634]
[1777125569902,34.49,77675.3,0.0,0.11874,7e-05,15.63375]
[1777125569920,34.49,77675.3,0.0,0.11874,7e-05,15.63375]
[1777125570216,34.49,77675.3,0.0,0.11874,7e-05,15.63375]
[1777125570753,34.49,77675.22,0.0,0.11873,7e-05,15.63303]
[1777125575524,34.49,77675.31,0.0,0.11871,7e-05,15.62981]
[1777125584850,34.48,77675.62,0.0,0.11871,7e-05,15.63006]
[1777125590893,34.48,77675.1,0.0,0.11866,7e-05,15.62548]
[1777125596466,34.48,77673.36,0.0,0.11853,7e-05,15.61255]
[1777125601566,34.48,77674.17,0.0,0.11858,7e-05,15.61793]
[1777125607006,34.48,77676.4,0.0,0.11873,7e-05,15.63221]
[1777125612640,34.48,77676.51,0.0,0.11873,7e-05,15.63231]
[1777125621108,34.48,77683.92,0.0,0.11926,7e-05,15.68307]
[1777125626677,34.48,77688.41,0.0,0.11959,7e-05,15.71424]
[1777125632814,34.48,77686.82,0.0,0.11947,7e-05,15.70288]
[1777125640970,34.48,77685.33,0.0,0.11934,7e-05,15.68861]
[1777125651429,34.47,77682.21,0.0,0.1191,7e-05,15.66621]
[1777125656892,34.47,77681.38,0.0,0.11903,7e-05,15.65954]
[1777125666962,34.47,77680.03,0.0,0.11892,7e-05,15.64869]
[1777125674594,34.47,77678.86,0.0,0.11882,7e-05,15.63953]
[1777125679628,34.47,77677.96,0.0,0.11875,7e-05,15.63235]
[1777125684663,34.47,77677.08,0.0,0.11867,7e-05,15.62528]
[1777125689699,34.47,77679.51,0.0,0.11884,7e-05,15.64135]
[1777125694734,34.46,77678.35,0.0,0.11872,7e-05,15.62876]
[1777125701782,34.46,77678.46,0.0,0.11872,7e-05,15.62835]
[1777125706820,34.46,77678.85,0.0,0.11874,7e-05,15.63029]
[1777125711854,34.46,77678.83,0.0,0.11873,7e-05,15.62936]
[1777125716905,34.46,77678.74,0.0,0.11871,7e-05,15.62784]
[1777125721946,34.46,77679.51,0.0,0.11876,7e-05,15.63267]
[1777125726975,34.46,77675.75,0.0,0.11848,7e-05,15.60566]
[1777125733017,34.46,77672.4,0.0,0.11823,7e-05,15.58172]
[1777125738051,34.46,77670.83,0.0,0.11811,7e-05,15.57044]
[1777125746470,34.46,77671.04,0.0,0.11812,7e-05,15.57169]
[1777125752150,34.45,77672.41,0.0,0.1182,7e-05,15.5772]
[1777125757643,34.45,77673.15,0.0,0.11825,7e-05,15.58225]
[1777125763226,34.45,77673.86,0.0,0.11829,7e-05,15.58664]
[1777125767701,34.45,77687.0,0.0,0.11925,7e-05,15.67845]
[1777125772740,34.45,77682.69,0.0,0.11893,7e-05,15.64764]
[1777125776268,34.45,77682.69,0.0,0.11893,7e-05,15.64764]
[1777125776670,34.45,77682.69,0.0,0.11893,7e-05,15.64764]
[1777125776747,34.45,77682.69,0.0,0.11893,7e-05,15.64764]
[1777125776828,34.45,77700.2,0.0,0.12022,7e-05,15.77029]
[1777125777551,34.45,77717.61,0.0,0.12151,7e-05,15.89273]
[1777125779346,34.45,77731.82,0.0,0.12257,7e-05,15.99291]
[1777125782372,34.45,77717.85,0.0,0.12152,7e-05,15.89441]
[1777125783639,34.45,77717.85,0.0,0.12152,7e-05,15.89441]
[1777125783972,34.45,77713.8,0.0,0.12122,7e-05,15.86599]
[1777125786395,34.45,77704.26,0.0,0.12051,7e-05,15.79865]
[1777125791431,34.45,77701.69,0.0,0.12032,7e-05,15.7801]
[1777125793546,34.45,77701.22,0.0,0.12028,7e-05,15.77673]
[1777125793555,34.45,77701.22,0.0,0.12028,7e-05,15.77673]
[1777125793644,34.45,77701.22,0.0,0.12028,7e-05,15.77673]
[1777125793995,34.45,77701.22,0.0,0.12028,7e-05,15.77673]
[1777125794014,34.45,77699.89,0.0,0.12018,7e-05,15.76728]
[1777125794189,34.45,77699.89,0.0,0.12018,7e-05,15.76728]
[1777125794451,34.45,77699.89,0.0,0.12018,7e-05,15.76728]
[1777125799485,34.45,77692.51,0.0,0.11964,7e-05,15.71555]
[1777125806540,34.45,77690.17,0.0,0.11947,7e-05,15.69875]
[1777125813586,34.45,77689.92,0.0,0.11942,7e-05,15.69295]
[1777125818620,34.45,77688.34,0.0,0.1193,7e-05,15.68166]
[1777125823656,34.45,77688.85,0.0,0.11934,7e-05,15.68518]
[1777125828691,34.45,77688.13,0.0,0.11928,7e-05,15.68005]
[1777125834734,34.45,77686.79,0.0,0.11919,7e-05,15.6707]
[1777125839770,34.45,77685.78,0.0,0.11912,7e-05,15.66409]
[1777125844804,34.45,77677.13,0.0,0.11849,7e-05,15.60417]
[1777125849839,34.45,77679.01,0.0,0.11864,7e-05,15.61834]
[1777125854873,34.45,77679.41,0.0,0.11868,7e-05,15.62214]
[1777125859908,34.46,77680.84,0.0,0.11879,7e-05,15.63315]
[1777125864944,34.45,77682.26,0.0,0.1189,7e-05,15.64295]
[1777125871993,34.45,77682.4,0.0,0.11888,7e-05,15.63975]
[1777125872522,34.45,77682.4,0.0,0.11888,7e-05,15.63975]
[1777125873017,34.45,77661.26,0.0,0.11733,7e-05,15.49166]
[1777125873501,34.45,77661.26,0.0,0.11733,7e-05,15.49166]
[1777125873543,34.45,77661.26,0.0,0.11733,7e-05,15.49166]
[1777125874008,34.45,77661.26,0.0,0.11733,7e-05,15.49156]
[1777125875020,34.45,77650.0,0.0,0.11652,7e-05,15.41296]
[1777125877879,34.45,77648.88,0.0,0.11644,7e-05,15.4055]
[1777125877891,34.45,77648.88,0.0,0.11644,7e-05,15.4055]
[1777125877894,34.45,77648.88,0.0,0.11644,7e-05,15.4055]
[1777125878037,34.45,77648.02,0.0,0.11638,7e-05,15.39968]
[1777125879992,34.45,77648.32,0.0,0.1164,7e-05,15.40197]
[1777125880091,34.46,77647.95,0.0,0.11638,7e-05,15.39959]
[1777125883886,34.46,77647.51,0.0,0.11635,7e-05,15.39714]
[1777125884079,34.46,77647.68,0.0,0.11637,7e-05,15.39854]
[1777125885933,34.46,77647.17,0.0,0.11634,7e-05,15.39542]
[1777125886093,34.46,77646.68,0.0,0.1163,7e-05,15.392]
[1777125888107,34.46,77635.82,0.0,0.11553,7e-05,15.31747]
[1777125893142,34.46,77630.9,0.0,0.1152,7e-05,15.28517]
[1777125898178,34.46,77630.09,0.0,0.11516,7e-05,15.28142]
[1777125901189,34.47,77629.94,0.0,0.11516,7e-05,15.28076]
[1777125905233,34.47,77624.38,0.0,0.11478,7e-05,15.24458]
[1777125910717,34.47,77627.83,0.0,0.11505,7e-05,15.27017]
[1777125917313,34.48,77628.98,0.0,0.11516,7e-05,15.28101]
[1777125922349,34.48,77628.54,0.0,0.11515,7e-05,15.27965]
[1777125927384,34.48,77628.21,0.0,0.11514,7e-05,15.27899]
[1777125932419,34.48,77625.1,0.0,0.11491,7e-05,15.25549]
[1777125937454,34.49,77625.49,0.0,0.11496,7e-05,15.25987]
[1777125942490,34.49,77623.39,0.0,0.11483,7e-05,15.24699]
[1777125948968,34.49,77623.84,0.0,0.11488,7e-05,15.25209]
[1777125955576,34.5,77623.84,0.0,0.1149,7e-05,15.25435]
[1777125961337,34.5,77623.71,0.0,0.1149,7e-05,15.25439]
[1777125966657,34.5,77623.31,0.0,0.1149,7e-05,15.25406]
[1777125971694,34.5,77623.87,0.0,0.11496,7e-05,15.25946]
[1777125976729,34.5,77622.57,0.0,0.11488,7e-05,15.25192]
[1777125981764,34.51,77623.32,0.0,0.11495,7e-05,15.25861]
[1777125986799,34.51,77622.52,0.0,0.11491,7e-05,15.25454]
[1777125993847,34.51,77623.98,0.0,0.11501,7e-05,15.26317]
[1777125999319,34.51,77624.15,0.0,0.11504,7e-05,15.26602]
[1777126004926,34.52,77624.19,0.0,0.11506,7e-05,15.26767]
[1777126009961,34.52,77624.07,0.0,0.11506,7e-05,15.26821]
[1777126017317,34.52,77624.17,0.0,0.11508,7e-05,15.26998]
[1777126018781,34.52,77624.3,0.0,0.1151,7e-05,15.27195]
[1777126019764,34.52,77624.3,0.0,0.11511,7e-05,15.27222]
[1777126026072,34.53,77624.49,0.0,0.11514,7e-05,15.27537]
[1777126033122,34.53,77624.49,0.0,0.11516,7e-05,15.27716]
[1777126039164,34.53,77624.37,0.0,0.11517,7e-05,15.27784]
[1777126043330,34.53,77624.37,0.0,0.11517,7e-05,15.27861]
[1777126046781,34.53,77624.68,0.0,0.11521,7e-05,15.28175]
[1777126056286,34.54,77625.2,0.0,0.11525,7e-05,15.28451]
[1777126060054,34.54,77628.31,0.0,0.11548,7e-05,15.30679]
[1777126064342,34.54,77638.62,0.0,0.11623,7e-05,15.37922]
[1777126069377,34.54,77640.68,0.0,0.11638,7e-05,15.39401]
[1777126074411,34.54,77640.35,0.0,0.11636,7e-05,15.39218]
[1777126080352,34.54,77646.07,0.0,0.11678,7e-05,15.43234]
[1777126080453,34.54,77646.09,0.0,0.11678,7e-05,15.43257]
[1777126085488,34.54,77644.49,0.0,0.11667,7e-05,15.42183]
[1777126090525,34.54,77645.13,0.0,0.11672,7e-05,15.42671]
[1777126096845,34.54,77646.14,0.0,0.1168,7e-05,15.43411]
[1777126104621,34.54,77648.77,0.0,0.117,7e-05,15.45319]
[1777126110091,34.55,77648.65,0.0,0.11699,7e-05,15.45272]
[1777126115225,34.55,77648.34,0.0,0.11695,7e-05,15.44733]
[1777126120733,34.55,77648.29,0.0,0.11695,7e-05,15.44754]
[1777126126264,34.55,77648.41,0.0,0.11696,7e-05,15.44869]
[1777126136001,34.55,77647.91,0.0,0.11693,7e-05,15.44562]
[1777126136591,34.55,77647.96,0.0,0.11694,7e-05,15.44649]
[1777126136846,34.55,77647.96,0.0,0.11694,7e-05,15.44658]
[1777126141881,34.55,77651.75,0.0,0.11722,7e-05,15.47335]
[1777126146916,34.55,77650.99,0.0,0.11717,7e-05,15.46823]
[1777126153968,34.55,77649.33,0.0,0.11705,7e-05,15.45688]
[1777126160445,34.55,77655.09,0.0,0.11747,7e-05,15.49724]
[1777126166049,34.55,77658.58,0.0,0.11772,7e-05,15.52172]
[1777126173101,34.55,77667.45,0.0,0.11835,7e-05,15.5801]
[1777126179143,34.55,77665.18,0.0,0.11818,7e-05,15.56439]
[1777126184177,34.55,77665.69,0.0,0.11822,7e-05,15.56817]
[1777126189374,34.55,77662.32,0.0,0.11798,7e-05,15.54494]
[1777126195255,34.55,77661.79,0.0,0.11795,7e-05,15.54191]
[1777126200291,34.55,77660.73,0.0,0.11788,7e-05,15.53505]
[1777126205326,34.55,77658.91,0.0,0.11775,7e-05,15.52292]
[1777126210363,34.55,77657.64,0.0,0.11767,7e-05,15.51463]
[1777126216405,34.56,77656.72,0.0,0.11761,7e-05,15.5089]
[1777126221495,34.56,77652.83,0.0,0.11733,7e-05,15.48258]
[1777126227482,34.56,77651.2,0.0,0.11722,7e-05,15.47191]
[1777126232517,34.56,77649.97,0.0,0.11712,7e-05,15.46068]
[1777126237553,34.56,77648.88,0.0,0.11705,7e-05,15.45382]
[1777126239637,34.56,77647.18,0.0,0.11693,7e-05,15.44227]
[1777126239691,34.56,77647.18,0.0,0.11693,7e-05,15.44227]
[1777126240233,34.56,77647.18,0.0,0.11693,7e-05,15.44227]
[1777126240318,34.56,77640.91,0.0,0.11648,7e-05,15.39863]
[1777126241450,34.56,77640.91,0.0,0.11648,7e-05,15.39863]
[1777126241473,34.56,77635.52,0.0,0.11609,7e-05,15.36162]
[1777126242774,34.56,77633.33,0.0,0.11594,7e-05,15.34639]
[1777126242809,34.56,77633.73,0.0,0.11597,7e-05,15.34946]
[1777126248629,34.56,77633.37,0.0,0.11596,7e-05,15.34855]
[1777126253665,34.57,77634.4,0.0,0.11605,7e-05,15.35696]
[1777126258700,34.57,77641.26,0.0,0.11655,7e-05,15.40558]
[1777126265587,34.57,77642.0,0.0,0.11661,7e-05,15.4114]
[1777126273059,34.57,77640.11,0.0,0.11649,7e-05,15.39974]
[1777126273156,34.57,77638.08,0.0,0.11635,7e-05,15.3858]
[1777126281297,34.57,77634.25,0.0,0.11608,7e-05,15.36051]
[1777126281852,34.57,77634.25,0.0,0.11608,7e-05,15.36051]
[1777126281945,34.57,77634.25,0.0,0.11609,7e-05,15.36067]
[1777126287903,34.58,77631.87,0.0,0.11593,7e-05,15.34512]
[1777126288639,34.58,77631.87,0.0,0.11593,7e-05,15.34512]
[1777126288910,34.58,77631.96,0.0,0.11593,7e-05,15.34591]
[1777126296967,34.58,77630.89,0.0,0.11585,7e-05,15.33626]
[1777126299901,34.58,77631.45,0.0,0.11589,7e-05,15.34048]
[1777126300006,34.58,77631.14,0.0,0.11587,7e-05,15.33851]
[1777126305021,34.58,77632.94,0.0,0.11601,7e-05,15.35191]
[1777126307976,34.58,77633.76,0.0,0.11607,7e-05,15.35796]
[1777126308376,34.58,77633.76,0.0,0.11607,7e-05,15.35796]
[1777126308432,34.58,77634.92,0.0,0.11616,7e-05,15.3662]
[1777126315093,34.58,77636.85,0.0,0.11631,7e-05,15.38083]
[1777126320127,34.58,77637.14,0.0,0.11634,7e-05,15.3837]
[1777126326170,34.59,77640.17,0.0,0.11657,7e-05,15.40574]
[1777126331648,34.59,77642.81,0.0,0.11677,7e-05,15.425]
[1777126337246,34.59,77643.61,0.0,0.11683,7e-05,15.43123]
[1777126339911,34.59,77643.81,0.0,0.11685,7e-05,15.43288]
[1777126340268,34.59,77643.98,0.0,0.11686,7e-05,15.43419]
[1777126344073,34.59,77644.2,0.0,0.11688,7e-05,15.4361]
[1777126344298,34.59,77644.25,0.0,0.11689,7e-05,15.43657]
[1777126344970,34.59,77644.25,0.0,0.11689,7e-05,15.43657]
[1777126345302,34.59,77643.61,0.0,0.11684,7e-05,15.43224]
[1777126350337,34.59,77645.01,0.0,0.11695,7e-05,15.4426]
[1777126352987,34.59,77645.15,0.0,0.11694,7e-05,15.44029]
[1777126353549,34.59,77645.15,0.0,0.11694,7e-05,15.44029]
[1777126354077,34.59,77645.82,0.0,0.11699,7e-05,15.44519]
[1777126354366,34.59,77645.82,0.0,0.11699,7e-05,15.44519]
[1777126359401,34.59,77644.86,0.0,0.11693,7e-05,15.43909]
[1777126361899,34.59,77643.79,0.0,0.11686,7e-05,15.4319]
[1777126362422,34.59,77643.48,0.0,0.11683,7e-05,15.42988]
[1777126362797,34.59,77643.48,0.0,0.11683,7e-05,15.42988]
[1777126363637,34.59,77643.48,0.0,0.11683,7e-05,15.42988]
[1777126364432,34.59,77643.58,0.0,0.11684,7e-05,15.43085]
[1777126364532,34.59,77642.81,0.0,0.11679,7e-05,15.42549]
[1777126370255,34.59,77642.92,0.0,0.1168,7e-05,15.42696]
[1777126370478,34.59,77641.88,0.0,0.11673,7e-05,15.41986]
[1777126371035,34.59,77641.88,0.0,0.11673,7e-05,15.41986]
[1777126371485,34.59,77642.86,0.0,0.1168,7e-05,15.42683]
[1777126373176,34.59,77642.69,0.0,0.11679,7e-05,15.42578]
[1777126373207,34.59,77642.7,0.0,0.11679,7e-05,15.42599]
[1777126376677,34.6,77642.71,0.0,0.1168,7e-05,15.42634]
[1777126376779,34.6,77642.7,0.0,0.1168,7e-05,15.42654]
[1777126382562,34.6,77642.55,0.0,0.1168,7e-05,15.42618]
[1777126387598,34.6,77639.78,0.0,0.11661,7e-05,15.40786]
[1777126394647,34.6,77639.37,0.0,0.11659,7e-05,15.40614]
[1777126396883,34.6,77638.24,0.0,0.11651,7e-05,15.39863]
[1777126396914,34.6,77638.24,0.0,0.11651,7e-05,15.39863]
[1777126397668,34.6,77639.39,0.0,0.1166,7e-05,15.40679]
[1777126397754,34.6,77639.39,0.0,0.1166,7e-05,15.40679]
[1777126398675,34.6,77639.69,0.0,0.11662,7e-05,15.40904]
[1777126403710,34.6,77640.0,0.0,0.11665,7e-05,15.41201]
[1777126408744,34.6,77640.21,0.0,0.11668,7e-05,15.41428]
[1777126413779,34.6,77644.6,0.0,0.11698,7e-05,15.44195]
[1777126418815,34.61,77644.48,0.0,0.11697,7e-05,15.44172]
[1777126426870,34.61,77643.76,0.0,0.11693,7e-05,15.43773]
[1777126432352,34.61,77642.41,0.0,0.11684,7e-05,15.42904]
[1777126437951,34.61,77642.37,0.0,0.11685,7e-05,15.42958]
[1777126442985,34.61,77642.37,0.0,0.11686,7e-05,15.43028]
[1777126449027,34.61,77642.12,0.0,0.11685,7e-05,15.42936]
[1777126454062,34.61,77642.47,0.0,0.11688,7e-05,15.43247]
[1777126459098,34.61,77642.82,0.0,0.11691,7e-05,15.43556]
[1777126464132,34.61,77643.19,0.0,0.11695,7e-05,15.4388]
[1777126469168,34.62,77643.4,0.0,0.11697,7e-05,15.44091]
[1777126472276,34.62,77643.99,0.0,0.11699,7e-05,15.44174]
[1777126472292,34.62,77652.72,0.0,0.11762,7e-05,15.50262]
[1777126473139,34.62,77652.72,0.0,0.11762,7e-05,15.50262]
[1777126473712,34.62,77653.79,0.0,0.1177,7e-05,15.51022]
[1777126474068,34.62,77653.79,0.0,0.1177,7e-05,15.51022]
[1777126474078,34.62,77653.79,0.0,0.1177,7e-05,15.51022]
[1777126474090,34.62,77653.79,0.0,0.1177,7e-05,15.51022]
[1777126474234,34.62,77653.79,0.0,0.1177,7e-05,15.51022]
[1777126474420,34.62,77654.09,0.0,0.11773,7e-05,15.51231]
[1777126480368,34.62,77658.85,0.0,0.11807,7e-05,15.54561]
[1777126486287,34.62,77659.56,0.0,0.11813,7e-05,15.55106]
[1777126488842,34.62,77658.91,0.0,0.11808,7e-05,15.54661]
[1777126494272,34.62,77663.28,0.0,0.11841,7e-05,15.57801]
[1777126494913,34.62,77671.13,0.0,0.11899,7e-05,15.63299]
[1777126494975,34.62,77671.13,0.0,0.11899,7e-05,15.63299]
[1777126495253,34.62,77671.13,0.0,0.11899,7e-05,15.63299]
[1777126495350,34.62,77670.62,0.0,0.11895,7e-05,15.62965]
[1777126498751,34.62,77678.43,0.0,0.11952,7e-05,15.6844]
[1777126498828,34.62,77678.26,0.0,0.11951,7e-05,15.68328]
[1777126502102,34.62,77685.52,0.0,0.12005,7e-05,15.73431]
[1777126503288,34.62,77685.52,0.0,0.12005,7e-05,15.73431]
[1777126503389,34.62,77685.65,0.0,0.12006,7e-05,15.73527]
[1777126511461,34.62,77686.7,0.0,0.12014,7e-05,15.74302]
[1777126517505,34.62,77687.42,0.0,0.1202,7e-05,15.74847]
[1777126522540,34.62,77687.73,0.0,0.12022,7e-05,15.75094]
[1777126527578,34.62,77688.17,0.0,0.12026,7e-05,15.75427]
[1777126533055,34.62,77688.48,0.0,0.12026,7e-05,15.75314]
[1777126538654,34.62,77691.65,0.0,0.1205,7e-05,15.77545]
[1777126541127,34.62,77693.67,0.0,0.12065,7e-05,15.78957]
[1777126547716,34.62,77693.43,0.0,0.12063,7e-05,15.78774]
[1777126553764,34.62,77693.13,0.0,0.1206,7e-05,15.78551]
[1777126558798,34.62,77691.56,0.0,0.12049,7e-05,15.77445]
[1777126563535,34.62,77692.06,0.0,0.12052,7e-05,15.77794]
[1777126564226,34.62,77692.35,0.0,0.12054,7e-05,15.77996]
[1777126564843,34.62,77692.35,0.0,0.12054,7e-05,15.77996]
[1777126569874,34.62,77692.75,0.0,0.12057,7e-05,15.78273]
[1777126572797,34.62,77692.79,0.0,0.12058,7e-05,15.783]
[1777126573333,34.62,77692.65,0.0,0.12057,7e-05,15.78201]
[1777126574018,34.62,77692.65,0.0,0.12057,7e-05,15.78201]
[1777126575582,34.62,77692.65,0.0,0.12057,7e-05,15.78201]
[1777126581958,34.62,77692.63,0.0,0.12056,7e-05,15.78183]
[1777126586992,34.62,77688.45,0.0,0.12026,7e-05,15.75272]
[1777126592028,34.62,77688.87,0.0,0.12027,7e-05,15.75228]
[1777126597063,34.62,77690.45,0.0,0.12039,7e-05,15.76342]
[1777126602097,34.62,77690.38,0.0,0.12038,7e-05,15.76276]
[1777126607132,34.62,77690.38,0.0,0.12038,7e-05,15.76262]
[1777126619662,34.62,77690.27,0.0,0.12036,7e-05,15.76149]
[1777126626269,34.62,77690.36,0.0,0.12037,7e-05,15.7619]
[1777126631839,34.62,77690.39,0.0,0.12037,7e-05,15.76195]
[1777126637346,34.62,77690.37,0.0,0.12036,7e-05,15.76153]
[1777126642381,34.62,77690.35,0.0,0.12036,7e-05,15.76117]
[1777126649874,34.62,77690.2,0.0,0.12035,7e-05,15.75975]
[1777126659943,34.62,77689.59,0.0,0.12027,7e-05,15.75152]
[1777126665962,34.62,77689.59,0.0,0.12027,7e-05,15.75137]
[1777126671584,34.62,77690.75,0.0,0.12035,7e-05,15.75919]
[1777126676619,34.62,77695.26,0.0,0.12068,7e-05,15.79048]
[1777126682661,34.62,77698.56,0.0,0.12092,7e-05,15.81294]
[1777126687695,34.62,77697.63,0.0,0.12085,7e-05,15.80588]
[1777126692730,34.62,77697.03,0.0,0.1208,7e-05,15.80115]
[1777126698773,34.61,77696.18,0.0,0.12073,7e-05,15.79461]
[1777126703809,34.61,77694.67,0.0,0.12061,7e-05,15.78359]
[1777126710293,34.61,77694.02,0.0,0.12056,7e-05,15.77853]
[1777126715892,34.61,77692.63,0.0,0.12043,7e-05,15.7649]
[1777126722942,34.61,77692.81,0.0,0.12044,7e-05,15.76579]
[1777126730433,34.61,77692.72,0.0,0.12043,7e-05,15.76481]
[1777126738047,34.61,77693.08,0.0,0.12045,7e-05,15.76692]
[1777126743082,34.61,77692.65,0.0,0.12041,7e-05,15.76356]
[1777126748120,34.61,77693.12,0.0,0.12044,7e-05,15.76603]
[1777126753156,34.61,77693.89,0.0,0.12048,7e-05,15.76993]
[1777126758192,34.6,77691.38,0.0,0.12028,7e-05,15.75079]
[1777126763226,34.6,77691.2,0.0,0.12025,7e-05,15.74811]
[1777126764990,34.6,77691.2,0.0,0.12025,7e-05,15.74811]
[1777126765397,34.6,77689.64,0.0,0.12013,7e-05,15.73693]
[1777126765746,34.6,77689.64,0.0,0.12013,7e-05,15.73693]
[1777126765774,34.6,77669.61,0.0,0.11866,7e-05,15.59696]
[1777126766187,34.6,77669.61,0.0,0.11866,7e-05,15.59696]
[1777126766956,34.6,77669.61,0.0,0.11866,7e-05,15.59696]
[1777126766978,34.6,77655.81,0.0,0.11766,7e-05,15.50039]
[1777126771556,34.6,77654.75,0.0,0.11758,7e-05,15.4932]
[1777126771750,34.6,77654.15,0.0,0.11752,7e-05,15.48553]
[1777126777779,34.6,77652.56,0.0,0.1174,7e-05,15.47466]
[1777126783834,34.6,77653.09,0.0,0.11744,7e-05,15.4786]
[1777126789409,34.6,77659.7,0.0,0.11793,7e-05,15.52499]
[1777126794443,34.6,77661.63,0.0,0.11807,7e-05,15.53867]
[1777126799480,34.6,77662.7,0.0,0.11815,7e-05,15.54637]
[1777126804513,34.6,77666.2,0.0,0.11841,7e-05,15.57103]
[1777126809549,34.6,77666.9,0.0,0.11846,7e-05,15.57614]
[1777126810476,34.6,77666.9,0.0,0.11846,7e-05,15.57614]
[1777126810577,34.6,77666.74,0.0,0.11845,7e-05,15.57508]
[1777126815591,34.6,77668.17,0.0,0.11856,7e-05,15.58538]
[1777126821073,34.61,77670.09,0.0,0.1187,7e-05,15.5991]
[1777126826669,34.61,77668.87,0.0,0.11862,7e-05,15.59096]
[1777126831702,34.61,77665.64,0.0,0.11836,7e-05,15.56521]
[1777126836737,34.61,77664.32,0.0,0.11827,7e-05,15.55635]
[1777126841773,34.61,77662.11,0.0,0.11811,7e-05,15.5413]
[1777126848822,34.61,77661.23,0.0,0.11805,7e-05,15.53569]
[1777126853857,34.61,77659.95,0.0,0.11796,7e-05,15.52713]
[1777126860905,34.61,77658.77,0.0,0.11788,7e-05,15.51948]
[1777126866948,34.61,77662.51,0.0,0.11816,7e-05,15.54594]
[1777126871983,34.61,77661.18,0.0,0.11807,7e-05,15.53685]
[1777126873391,34.61,77663.15,0.0,0.11821,7e-05,15.55062]
[1777126873996,34.61,77664.82,0.0,0.11833,7e-05,15.56227]
[1777126881501,34.61,77666.18,0.0,0.11843,7e-05,15.57168]
[1777126884186,34.61,77666.18,0.0,0.11843,7e-05,15.57168]
[1777126884287,34.61,77668.01,0.0,0.11856,7e-05,15.58442]
[1777126890111,34.61,77668.27,0.0,0.11858,7e-05,15.58616]
[1777126896153,34.61,77667.15,0.0,0.11848,7e-05,15.57487]
[1777126899905,34.61,77667.4,0.0,0.1185,7e-05,15.57666]
[1777126900181,34.61,77667.81,0.0,0.11853,7e-05,15.57954]
[1777126901055,34.61,77667.81,0.0,0.11853,7e-05,15.57954]
[1777126901189,34.61,77668.17,0.0,0.11855,7e-05,15.58206]
[1777126906224,34.61,77668.73,0.0,0.11859,7e-05,15.58603]
[1777126911258,34.61,77670.23,0.0,0.1187,7e-05,15.59654]
[1777126916293,34.61,77670.74,0.0,0.11874,7e-05,15.60013]
[1777126921786,34.61,77671.77,0.0,0.11882,7e-05,15.60733]
[1777126923210,34.61,77671.77,0.0,0.11882,7e-05,15.60733]
[1777126923308,34.61,77671.77,0.0,0.11882,7e-05,15.60733]
[1777126928379,34.61,77672.71,0.0,0.11889,7e-05,15.61387]
[1777126934421,34.61,77672.84,0.0,0.11889,7e-05,15.61471]
[1777126939456,34.61,77677.44,0.0,0.11923,7e-05,15.64675]
[1777126944592,34.61,77684.81,0.0,0.11977,7e-05,15.69783]
[1777126950532,34.61,77686.07,0.0,0.11985,7e-05,15.70574]
[1777126955569,34.61,77686.49,0.0,0.11985,7e-05,15.70437]
[1777126960602,34.61,77687.59,0.0,0.11992,7e-05,15.71139]
[1777126966645,34.61,77687.9,0.0,0.11994,7e-05,15.71267]
[1777126972136,34.6,77688.39,0.0,0.11996,7e-05,15.71531]
[1777126978728,34.6,77688.93,0.0,0.11999,7e-05,15.71789]
[1777126989811,34.6,77689.9,0.0,0.12004,7e-05,15.72264]
[1777126990498,34.6,77689.9,0.0,0.12004,7e-05,15.72264]
[1777126990506,34.6,77689.9,0.0,0.12004,7e-05,15.72264]
[1777126996308,34.6,77689.76,0.0,0.12002,7e-05,15.72051]
[1777127004870,34.6,77690.53,0.0,0.12006,7e-05,15.72492]
[1777127005009,34.6,77690.53,0.0,0.12006,7e-05,15.72492]
[1777127010953,34.59,77690.54,0.0,0.12004,7e-05,15.72295]
[1777127016448,34.59,77690.48,0.0,0.12,7e-05,15.71795]
[1777127022030,34.59,77690.25,0.0,0.11997,7e-05,15.71509]
[1777127027066,34.59,77689.94,0.0,0.11994,7e-05,15.71186]
[1777127033106,34.59,77689.82,0.0,0.11992,7e-05,15.70973]
[1777127042171,34.58,77690.23,0.0,0.11992,7e-05,15.71065]
[1777127049221,34.58,77691.51,0.0,0.12,7e-05,15.71809]
[1777127051986,34.58,77691.89,0.0,0.12003,7e-05,15.72032]
[1777127052242,34.58,77691.69,0.0,0.12001,7e-05,15.7187]
[1777127057282,34.58,77690.59,0.0,0.11992,7e-05,15.70993]
[1777127063320,34.58,77690.36,0.0,0.11989,7e-05,15.70709]
[1777127066223,34.57,77689.97,0.0,0.11985,7e-05,15.70396]
[1777127066341,34.57,77689.93,0.0,0.11985,7e-05,15.70347]
[1777127068820,34.57,77690.12,0.0,0.11986,7e-05,15.7044]
[1777127068921,34.57,77690.08,0.0,0.11985,7e-05,15.70391]
[1777127069931,34.57,77690.08,0.0,0.11985,7e-05,15.70391]
[1777127069979,34.57,77690.08,0.0,0.11985,7e-05,15.70371]
[1777127075403,34.57,77690.69,0.0,0.11986,7e-05,15.70342]
[1777127079362,34.57,77689.75,0.0,0.11979,7e-05,15.69643]
[1777127079434,34.57,77688.28,0.0,0.11968,7e-05,15.68577]
[1777127081508,34.57,77682.21,0.0,0.11923,7e-05,15.64296]
[1777127081539,34.57,77682.21,0.0,0.11923,7e-05,15.64296]
[1777127082108,34.57,77682.21,0.0,0.11923,7e-05,15.64296]
[1777127082122,34.57,77682.21,0.0,0.11923,7e-05,15.64296]
[1777127082149,34.57,77682.21,0.0,0.11923,7e-05,15.64296]
[1777127084044,34.57,77679.33,0.0,0.11901,7e-05,15.62262]
[1777127084059,34.57,77679.33,0.0,0.11901,7e-05,15.62262]
[1777127084194,34.57,77679.33,0.0,0.11901,7e-05,15.62262]
[1777127084466,34.57,77678.33,0.0,0.11894,7e-05,15.61554]
[1777127084797,34.57,77678.33,0.0,0.11894,7e-05,15.61554]
[1777127085475,34.57,77678.02,0.0,0.11891,7e-05,15.61329]
[1777127085827,34.57,77678.02,0.0,0.11891,7e-05,15.61329]
[1777127085927,34.57,77677.54,0.0,0.11888,7e-05,15.60985]
[1777127086579,34.57,77677.54,0.0,0.11888,7e-05,15.60985]
[1777127087488,34.57,77677.54,0.0,0.11888,7e-05,15.60978]
[1777127092522,34.57,77671.09,0.0,0.1184,7e-05,15.5645]
[1777127097558,34.57,77670.54,0.0,0.11836,7e-05,15.56069]
[1777127102592,34.57,77671.46,0.0,0.11843,7e-05,15.56723]
[1777127105615,34.57,77680.83,0.0,0.11912,7e-05,15.63269]
[1777127106919,34.57,77680.83,0.0,0.11912,7e-05,15.63269]
[1777127106981,34.57,77681.13,0.0,0.11914,7e-05,15.63466]
[1777127112226,34.57,77680.94,0.0,0.11912,7e-05,15.63315]
[1777127112345,34.57,77680.94,0.0,0.11912,7e-05,15.63315]
[1777127112430,34.57,77680.27,0.0,0.11907,7e-05,15.62836]
[1777127115686,34.57,77689.66,0.0,0.11976,7e-05,15.6938]
[1777127121640,34.57,77692.79,0.0,0.11998,7e-05,15.71504]
[1777127127229,34.56,77695.46,0.0,0.12017,7e-05,15.7325]
[1777127132806,34.56,77695.97,0.0,0.12017,7e-05,15.73138]
[1777127137841,34.56,77697.7,0.0,0.12029,7e-05,15.74249]
[1777127142874,34.56,77697.75,0.0,0.12028,7e-05,15.74178]
[1777127145833,34.56,77698.04,0.0,0.12029,7e-05,15.74339]
[1777127145902,34.56,77697.93,0.0,0.12028,7e-05,15.7424]
[1777127147929,34.56,77698.09,0.0,0.12029,7e-05,15.74331]
[1777127148027,34.56,77698.09,0.0,0.12029,7e-05,15.74309]
[1777127149920,34.56,77698.09,0.0,0.12029,7e-05,15.74288]
[1777127150021,34.56,77698.04,0.0,0.12028,7e-05,15.74231]
[1777127157439,34.56,77697.79,0.0,0.12025,7e-05,15.73906]
[1777127164022,34.55,77697.97,0.0,0.12025,7e-05,15.73886]
[1777127169056,34.55,77698.04,0.0,0.12024,7e-05,15.73833]
[1777127173249,34.55,77700.48,0.0,0.12041,7e-05,15.75481]
[1777127173576,34.55,77700.48,0.0,0.12041,7e-05,15.75481]
[1777127173282,34.55,77699.81,0.0,0.12036,7e-05,15.74988]
[1777127173621,34.55,77699.81,0.0,0.12036,7e-05,15.74988]
[1777127174324,34.55,77699.81,0.0,0.12036,7e-05,15.74988]
[1777127174337,34.55,77699.81,0.0,0.12036,7e-05,15.74988]
[1777127175202,34.55,77701.6,0.0,0.12049,7e-05,15.76221]
[1777127175644,34.55,77702.49,0.0,0.12055,7e-05,15.76823]
[1777127181141,34.55,77705.15,0.0,0.12073,7e-05,15.78536]
[1777127186176,34.54,77703.77,0.0,0.12062,7e-05,15.77425]
[1777127191213,34.54,77702.95,0.0,0.12052,7e-05,15.76352]
[1777127196248,34.54,77703.02,0.0,0.12051,7e-05,15.76257]
[1777127202290,34.54,77702.91,0.0,0.12048,7e-05,15.76]
[1777127207325,34.54,77701.58,0.0,0.12037,7e-05,15.7492]
[1777127212360,34.53,77701.01,0.0,0.12031,7e-05,15.74372]
[1777127217396,34.53,77700.9,0.0,0.12028,7e-05,15.74144]
[1777127222432,34.53,77704.77,0.0,0.12055,7e-05,15.76694]
[1777127227466,34.53,77699.93,0.0,0.12017,7e-05,15.73121]
[1777127232501,34.52,77699.24,0.0,0.12011,7e-05,15.72474]
[1777127237535,34.52,77702.14,0.0,0.12031,7e-05,15.74438]
[1777127238539,34.52,77702.14,0.0,0.12031,7e-05,15.74438]
[1777127244586,34.52,77700.44,0.0,0.12017,7e-05,15.73128]
[1777127249622,34.52,77698.23,0.0,0.12,7e-05,15.71456]
[1777127254656,34.52,77697.99,0.0,0.11994,7e-05,15.70789]
[1777127259691,34.51,77696.62,0.0,0.11982,7e-05,15.69688]
[1777127264962,34.51,77696.41,0.0,0.1198,7e-05,15.6943]
[1777127266952,34.51,77695.11,0.0,0.1197,7e-05,15.68464]
[1777127268983,34.51,77694.67,0.0,0.11965,7e-05,15.68075]
[1777127274797,34.51,77694.51,0.0,0.11963,7e-05,15.67804]
[1777127279832,34.51,77695.13,0.0,0.11966,7e-05,15.68109]
[1777127285875,34.5,77695.1,0.0,0.11964,7e-05,15.67938]
[1777127290909,34.5,77695.51,0.0,0.11966,7e-05,15.68105]
[1777127295945,34.5,77697.97,0.0,0.11982,7e-05,15.69689]
[1777127300979,34.5,77697.03,0.0,0.11974,7e-05,15.6893]
[1777127306016,34.5,77700.42,0.0,0.11998,7e-05,15.71162]
[1777127311057,34.49,77707.71,0.0,0.12048,7e-05,15.75766]
[1777127316546,34.49,77710.55,0.0,0.12067,7e-05,15.77619]
[1777127316647,34.49,77713.9,0.0,0.12092,7e-05,15.79965]
[1777127317776,34.49,77713.9,0.0,0.12092,7e-05,15.79953]
[1777127318562,34.49,77714.18,0.0,0.12094,7e-05,15.80137]
[1777127327977,34.49,77714.69,0.0,0.12097,7e-05,15.80456]
[1777127329392,34.49,77714.61,0.0,0.12095,7e-05,15.80305]
[1777127329493,34.49,77715.78,0.0,0.12104,7e-05,15.81114]
[1777127336089,34.49,77715.78,0.0,0.12104,7e-05,15.81114]
[1777127339753,34.49,77716.98,0.0,0.12112,7e-05,15.81869]
[1777127339770,34.49,77716.98,0.0,0.12112,7e-05,15.81861]
[1777127339782,34.49,77716.98,0.0,0.12112,7e-05,15.81861]
[1777127340143,34.49,77716.98,0.0,0.12112,7e-05,15.81861]
[1777127340305,34.49,77717.02,0.0,0.12112,7e-05,15.81881]
[1777127344268,34.49,77717.02,0.0,0.12112,7e-05,15.81855]
[1777127344307,34.49,77718.49,0.0,0.12123,7e-05,15.8288]
[1777127350329,34.48,77718.77,0.0,0.12124,7e-05,15.83025]
[1777127355365,34.48,77719.03,0.0,0.12125,7e-05,15.83135]
[1777127359677,34.48,77719.44,0.0,0.12128,7e-05,15.83407]
[1777127359776,34.48,77719.73,0.0,0.1213,7e-05,15.83594]
[1777127360915,34.48,77719.73,0.0,0.1213,7e-05,15.83585]
[1777127361287,34.48,77719.73,0.0,0.1213,7e-05,15.83585]
[1777127364239,34.48,77723.17,0.0,0.12155,7e-05,15.85974]
[1777127364430,34.48,77723.07,0.0,0.12154,7e-05,15.85891]
[1777127366861,34.48,77723.02,0.0,0.12154,7e-05,15.85831]
[1777127367449,34.48,77722.83,0.0,0.12152,7e-05,15.85685]
[1777127367896,34.48,77722.83,0.0,0.12152,7e-05,15.85685]
[1777127368456,34.48,77722.15,0.0,0.12147,7e-05,15.85193]
[1777127371259,34.48,77721.21,0.0,0.1214,7e-05,15.84508]
[1777127371478,34.48,77720.48,0.0,0.12132,7e-05,15.83614]
[1777127371886,34.48,77720.48,0.0,0.12132,7e-05,15.83614]
[1777127372373,34.48,77720.48,0.0,0.12132,7e-05,15.83614]
[1777127372647,34.48,77720.48,0.0,0.12132,7e-05,15.83614]
[1777127372722,34.48,77719.73,0.0,0.12126,7e-05,15.83061]
[1777127377235,34.48,77716.73,0.0,0.12102,7e-05,15.80855]
[1777127377518,34.48,77717.79,0.0,0.1211,7e-05,15.8158]
[1777127379924,34.48,77717.14,0.0,0.12105,7e-05,15.8108]
[1777127380540,34.48,77717.08,0.0,0.12104,7e-05,15.81017]
[1777127385575,34.48,77717.39,0.0,0.12105,7e-05,15.81133]
[1777127386427,34.48,77717.39,0.0,0.12105,7e-05,15.81133]
[1777127386585,34.48,77717.64,0.0,0.12107,7e-05,15.81289]
[1777127387549,34.48,77717.64,0.0,0.12107,7e-05,15.81289]
[1777127387567,34.48,77717.64,0.0,0.12107,7e-05,15.81289]
[1777127387588,34.48,77718.0,0.0,0.12109,7e-05,15.81522]
[1777127388933,34.48,77715.76,0.0,0.12093,7e-05,15.79926]
[1777127389603,34.47,77713.58,0.0,0.12076,7e-05,15.78376]
[1777127394644,34.47,77709.7,0.0,0.12047,7e-05,15.75589]
[1777127401688,34.47,77708.84,0.0,0.12039,7e-05,15.74882]
[1777127407731,34.47,77707.11,0.0,0.12025,7e-05,15.73549]
[1777127412765,34.47,77712.23,0.0,0.12062,7e-05,15.77048]
[1777127417801,34.47,77713.11,0.0,0.12068,7e-05,15.77623]
[1777127423842,34.47,77714.08,0.0,0.12076,7e-05,15.78359]
[1777127429337,34.47,77715.9,0.0,0.1209,7e-05,15.79692]
[1777127434758,34.47,77716.06,0.0,0.12089,7e-05,15.79469]
[1777127440588,34.47,77716.61,0.0,0.12094,7e-05,15.7992]
[1777127445997,34.47,77715.94,0.0,0.12089,7e-05,15.79483]
[1777127451034,34.47,77716.48,0.0,0.12093,7e-05,15.79812]
[1777127456057,34.47,77716.58,0.0,0.12093,7e-05,15.79853]
[1777127462312,34.47,77716.84,0.0,0.12095,7e-05,15.80001]
[1777127468153,34.47,77715.86,0.0,0.12087,7e-05,15.79276]
[1777127473188,34.47,77712.41,0.0,0.12061,7e-05,15.76839]
[1777127478232,34.47,77711.3,0.0,0.12052,7e-05,15.7599]
[1777127487300,34.47,77708.67,0.0,0.12032,7e-05,15.74022]
[1777127492329,34.47,77710.75,0.0,0.12045,7e-05,15.75126]
[1777127497364,34.47,77712.85,0.0,0.12061,7e-05,15.76644]
[1777127502399,34.47,77713.64,0.0,0.12067,7e-05,15.77227]
[1777127508441,34.47,77715.15,0.0,0.12078,7e-05,15.7831]
[1777127516497,34.47,77716.13,0.0,0.12086,7e-05,15.78999]
[1777127521533,34.47,77716.5,0.0,0.12088,7e-05,15.79252]
[1777127526568,34.47,77717.1,0.0,0.12092,7e-05,15.79646]
[1777127532610,34.47,77717.9,0.0,0.12097,7e-05,15.80078]
[1777127538651,34.46,77718.53,0.0,0.121,7e-05,15.80386]
[1777127542627,34.46,77726.27,0.0,0.12157,7e-05,15.85778]
[1777127542728,34.46,77726.73,0.0,0.1216,7e-05,15.8609]
[1777127548721,34.46,77726.47,0.0,0.12158,7e-05,15.8583]
[1777127549482,34.46,77726.47,0.0,0.12158,7e-05,15.8583]
[1777127549729,34.46,77726.29,0.0,0.12156,7e-05,15.85691]
[1777127555833,34.46,77726.25,0.0,0.12153,7e-05,15.85269]
[1777127563829,34.46,77725.5,0.0,0.12146,7e-05,15.84615]
[1777127570326,34.46,77725.08,0.0,0.12142,7e-05,15.84249]
[1777127575912,34.46,77724.59,0.0,0.12137,7e-05,15.83787]
[1777127580947,34.45,77723.99,0.0,0.12132,7e-05,15.83236]
[1777127585982,34.45,77724.69,0.0,0.12135,7e-05,15.83601]
[1777127592025,34.45,77724.03,0.0,0.12129,7e-05,15.82978]
[1777127597061,34.45,77722.43,0.0,0.12115,7e-05,15.81722]
[1777127602095,34.44,77717.87,0.0,0.1208,7e-05,15.78386]
[1777127607130,34.44,77719.02,0.0,0.12087,7e-05,15.79041]
[1777127612165,34.44,77720.95,0.0,0.12097,7e-05,15.79869]
[1777127617200,34.44,77717.29,0.0,0.12068,7e-05,15.77125]
[1777127622235,34.43,77717.56,0.0,0.12068,7e-05,15.77152]
[1777127627270,34.43,77719.2,0.0,0.12078,7e-05,15.78099]
[1777127632306,34.43,77719.57,0.0,0.12079,7e-05,15.78182]
[1777127637340,34.43,77719.95,0.0,0.1208,7e-05,15.78274]
[1777127642710,34.42,77720.09,0.0,0.1208,7e-05,15.78233]
[1777127648418,34.42,77720.72,0.0,0.12082,7e-05,15.78436]
[1777127653453,34.42,77721.08,0.0,0.12082,7e-05,15.78514]
[1777127658487,34.41,77720.98,0.0,0.1208,7e-05,15.7827]
[1777127663523,34.41,77722.0,0.0,0.12085,7e-05,15.78813]
[1777127669565,34.41,77724.56,0.0,0.12102,7e-05,15.8039]
[1777127675608,34.41,77723.77,0.0,0.12092,7e-05,15.79307]
[1777127681099,34.4,77723.05,0.0,0.12085,7e-05,15.78673]
[1777127685682,34.4,77723.05,0.0,0.12085,7e-05,15.78673]
[1777127688062,34.4,77711.64,0.0,0.11999,7e-05,15.70451]
[1777127692458,34.4,77713.27,0.0,0.12009,7e-05,15.71493]
[1777127692492,34.4,77713.27,0.0,0.12009,7e-05,15.71493]
[1777127698768,34.4,77701.78,0.0,0.11923,7e-05,15.63287]
[1777127703804,34.4,77700.18,0.0,0.11911,7e-05,15.62099]
[1777127708839,34.4,77697.75,0.0,0.11892,7e-05,15.60338]
[1777127714881,34.39,77699.06,0.0,0.11901,7e-05,15.61205]
[1777127721382,34.39,77698.75,0.0,0.11898,7e-05,15.60936]
[1777127726964,34.39,77697.97,0.0,0.11892,7e-05,15.60358]
[1777127731999,34.39,77697.67,0.0,0.11888,7e-05,15.5977]
[1777127741627,34.39,77697.67,0.0,0.11888,7e-05,15.5977]
[1777127747105,34.39,77699.4,0.0,0.119,7e-05,15.60943]
[1777127752140,34.39,77697.88,0.0,0.11889,7e-05,15.59854]
[1777127761202,34.39,77695.07,0.0,0.11867,7e-05,15.57829]
[1777127769260,34.39,77696.38,0.0,0.11876,7e-05,15.58687]
[1777127775303,34.39,77693.29,0.0,0.11853,7e-05,15.5648]
[1777127780338,34.39,77694.92,0.0,0.11865,7e-05,15.57603]
[1777127785372,34.39,77696.66,0.0,0.11877,7e-05,15.58789]
[1777127790408,34.39,77694.81,0.0,0.11863,7e-05,15.57447]
[1777127797456,34.39,77694.28,0.0,0.11856,7e-05,15.56639]
[1777127802752,34.39,77695.06,0.0,0.11861,7e-05,15.57139]
[1777127808545,34.38,77696.14,0.0,0.11868,7e-05,15.57797]
[1777127813580,34.38,77696.18,0.0,0.11868,7e-05,15.57753]
[1777127818613,34.38,77697.16,0.0,0.11874,7e-05,15.58384]
[1777127823648,34.38,77698.12,0.0,0.11881,7e-05,15.59011]
[1777127828680,34.38,77698.41,0.0,0.11883,7e-05,15.59191]
[1777127836739,34.38,77699.08,0.0,0.11887,7e-05,15.59604]
[1777127842233,34.38,77699.71,0.0,0.11892,7e-05,15.60029]
[1777127847816,34.38,77700.22,0.0,0.11895,7e-05,15.60374]
[1777127852851,34.38,77700.32,0.0,0.11894,7e-05,15.60085]
[1777127858894,34.38,77700.6,0.0,0.11896,7e-05,15.60283]
[1777127863928,34.38,77700.86,0.0,0.11898,7e-05,15.60471]
[1777127868963,34.38,77700.75,0.0,0.11897,7e-05,15.60401]
[1777127877021,34.38,77701.05,0.0,0.11899,7e-05,15.6063]
[1777127883064,34.38,77701.1,0.0,0.119,7e-05,15.60682]
[1777127888325,34.38,77701.45,0.0,0.11903,7e-05,15.6094]
[1777127898169,34.38,77702.57,0.0,0.11911,7e-05,15.61728]
[1777127903204,34.38,77700.58,0.0,0.11896,7e-05,15.60324]
[1777127908239,34.38,77697.64,0.0,0.11874,7e-05,15.58254]
[1777127913274,34.38,77696.19,0.0,0.11862,7e-05,15.56884]
[1777127918308,34.38,77694.93,0.0,0.11852,7e-05,15.56005]
[1777127923345,34.38,77694.04,0.0,0.11846,7e-05,15.55388]
[1777127932407,34.38,77695.16,0.0,0.11854,7e-05,15.5618]
[1777127937442,34.38,77696.99,0.0,0.11868,7e-05,15.57467]
[1777127941938,34.38,77697.42,0.0,0.11871,7e-05,15.5777]
[1777127945043,34.38,77706.27,0.0,0.11936,7e-05,15.63991]
[1777127945360,34.38,77714.55,0.0,0.11997,7e-05,15.69793]
[1777127950067,34.38,77712.64,0.0,0.11982,7e-05,15.68386]
[1777127950087,34.38,77712.64,0.0,0.11982,7e-05,15.68386]
[1777127950096,34.38,77712.64,0.0,0.11982,7e-05,15.68386]
[1777127950188,34.38,77711.88,0.0,0.11977,7e-05,15.67835]
[1777127951987,34.38,77711.88,0.0,0.11976,7e-05,15.6782]
[1777127951993,34.38,77711.88,0.0,0.11976,7e-05,15.6782]
[1777127952088,34.38,77711.18,0.0,0.11971,7e-05,15.67308]
[1777127953955,34.38,77711.02,0.0,0.1197,7e-05,15.67176]
[1777127954012,34.38,77710.66,0.0,0.11967,7e-05,15.66903]
[1777127959600,34.38,77709.9,0.0,0.1196,7e-05,15.66244]
[1777127965639,34.37,77713.78,0.0,0.11987,7e-05,15.68841]
[1777127970677,34.37,77715.07,0.0,0.11995,7e-05,15.69634]
[1777127975710,34.37,77720.09,0.0,0.12029,7e-05,15.72691]
[1777127977178,34.37,77720.09,0.0,0.12029,7e-05,15.72691]
[1777127977448,34.37,77720.92,0.0,0.12035,7e-05,15.73248]
[1777127978505,34.37,77722.89,0.0,0.12049,7e-05,15.74609]
[1777127980517,34.37,77722.89,0.0,0.12049,7e-05,15.74589]
[1777127980844,34.37,77722.89,0.0,0.12049,7e-05,15.74589]
[1777127980944,34.37,77723.47,0.0,0.12053,7e-05,15.74953]
[1777127988802,34.37,77724.24,0.0,0.12056,7e-05,15.7531]
[1777127994845,34.36,77724.26,0.0,0.12055,7e-05,15.75168]
[1777128003355,34.36,77724.99,0.0,0.12057,7e-05,15.75412]
[1777128008941,34.36,77725.12,0.0,0.12056,7e-05,15.75298]
[1777128013976,34.35,77719.25,0.0,0.12011,7e-05,15.70992]
[1777128019012,34.35,77716.71,0.0,0.1199,7e-05,15.6907]
[1777128025053,34.35,77717.71,0.0,0.11996,7e-05,15.69622]
[1777128030094,34.35,77716.54,0.0,0.11986,7e-05,15.68678]
[1777128031182,34.35,77716.54,0.0,0.11986,7e-05,15.68678]
[1777128031196,34.35,77716.54,0.0,0.11986,7e-05,15.68678]
[1777128033203,34.35,77717.08,0.0,0.11987,7e-05,15.68661]
[1777128033213,34.35,77717.47,0.0,0.1199,7e-05,15.68916]
[1777128038731,34.35,77718.31,0.0,0.11995,7e-05,15.69412]
[1777128039288,34.35,77718.31,0.0,0.11995,7e-05,15.69412]
[1777128046202,34.34,77725.49,0.0,0.12047,7e-05,15.74318]
[1777128052243,34.34,77726.13,0.0,0.1205,7e-05,15.74628]
[1777128058285,34.34,77726.34,0.0,0.1205,7e-05,15.74627]
[1777128063319,34.34,77727.16,0.0,0.12055,7e-05,15.75078]
[1777128072832,34.34,77729.31,0.0,0.1207,7e-05,15.76539]
[1777128081446,34.33,77727.75,0.0,0.12054,7e-05,15.74968]
[1777128091515,34.32,77727.6,0.0,0.12047,7e-05,15.74199]
[1777128101561,34.32,77727.61,0.0,0.12046,7e-05,15.74114]
[1777128106622,34.32,77726.41,0.0,0.12033,7e-05,15.72906]
[1777128112711,34.32,77726.41,0.0,0.12033,7e-05,15.72906]
[1777128118197,34.31,77728.16,0.0,0.12043,7e-05,15.73851]
[1777128124205,34.31,77729.54,0.0,0.12052,7e-05,15.74694]
[1777128129782,34.31,77728.5,0.0,0.12043,7e-05,15.73862]
[1777128134817,34.31,77727.35,0.0,0.12032,7e-05,15.7287]
[1777128140860,34.3,77727.08,0.0,0.12029,7e-05,15.725]
[1777128145895,34.3,77723.68,0.0,0.12002,7e-05,15.69962]
[1777128148801,34.3,77723.25,0.0,0.11998,7e-05,15.69604]
[1777128150823,34.3,77723.19,0.0,0.11997,7e-05,15.69509]
[1777128155965,34.3,77723.24,0.0,0.11993,7e-05,15.69037]
[1777128162006,34.29,77722.93,0.0,0.1199,7e-05,15.68675]
[1777128167041,34.29,77723.65,0.0,0.11994,7e-05,15.69063]
[1777128172078,34.29,77723.85,0.0,0.11994,7e-05,15.6908]
[1777128178120,34.29,77723.91,0.0,0.11993,7e-05,15.6898]
[1777128183155,34.29,77723.61,0.0,0.11989,7e-05,15.68658]
[1777128189198,34.29,77723.77,0.0,0.11989,7e-05,15.68641]
[1777128195239,34.28,77723.51,0.0,0.11986,7e-05,15.68337]
[1777128200275,34.28,77723.21,0.0,0.11982,7e-05,15.68025]
[1777128207323,34.28,77724.33,0.0,0.11989,7e-05,15.68678]
[1777128212359,34.28,77724.63,0.0,0.11988,7e-05,15.68439]
[1777128217394,34.28,77724.55,0.0,0.11987,7e-05,15.6829]
[1777128223436,34.28,77724.85,0.0,0.11988,7e-05,15.68392]
[1777128225822,34.27,77718.63,0.0,0.11941,7e-05,15.63969]
[1777128229898,34.27,77716.85,0.0,0.11927,7e-05,15.62666]
[1777128229912,34.27,77716.85,0.0,0.11927,7e-05,15.62666]
[1777128237533,34.27,77719.39,0.0,0.11945,7e-05,15.64376]
[1777128242596,34.27,77719.39,0.0,0.11945,7e-05,15.64376]
[1777128248612,34.27,77720.79,0.0,0.11954,7e-05,15.65231]
[1777128253648,34.27,77721.73,0.0,0.11961,7e-05,15.65832]
[1777128258683,34.27,77721.5,0.0,0.11958,7e-05,15.65608]
[1777128263718,34.27,77722.3,0.0,0.11963,7e-05,15.66109]
[1777128273785,34.27,77722.63,0.0,0.11962,7e-05,15.65859]
[1777128278823,34.26,77723.84,0.0,0.11971,7e-05,15.6665]
[1777128285334,34.26,77724.02,0.0,0.11971,7e-05,15.6669]
[1777128292926,34.26,77724.02,0.0,0.1197,7e-05,15.66603]
[1777128297961,34.26,77724.55,0.0,0.11973,7e-05,15.66915]
[1777128302854,34.26,77724.75,0.0,0.11974,7e-05,15.67005]
[1777128310045,34.26,77724.82,0.0,0.11973,7e-05,15.66941]
[1777128315548,34.26,77725.06,0.0,0.11975,7e-05,15.67048]
[1777128321121,34.26,77725.96,0.0,0.1198,7e-05,15.67605]
[1777128326157,34.26,77725.66,0.0,0.11978,7e-05,15.67328]
[1777128332199,34.25,77725.62,0.0,0.11974,7e-05,15.66868]
[1777128337234,34.25,77725.86,0.0,0.11975,7e-05,15.66977]
[1777128342661,34.25,77725.58,0.0,0.11973,7e-05,15.66731]
[1777128348310,34.25,77730.66,0.0,0.12009,7e-05,15.70206]
[1777128353346,34.25,77729.63,0.0,0.12001,7e-05,15.69394]
[1777128364423,34.25,77728.66,0.0,0.11991,7e-05,15.68528]
[1777128369458,34.25,77726.56,0.0,0.11975,7e-05,15.66969]
[1777128374493,34.24,77726.54,0.0,0.11974,7e-05,15.66886]
[1777128379528,34.24,77726.25,0.0,0.11971,7e-05,15.66615]
[1777128384836,34.24,77725.9,0.0,0.11968,7e-05,15.66316]
[1777128390604,34.24,77725.53,0.0,0.11964,7e-05,15.65966]
[1777128395639,34.24,77725.15,0.0,0.11959,7e-05,15.65282]
[1777128400704,34.24,77725.03,0.0,0.11957,7e-05,15.65154]
[1777128406723,34.24,77724.96,0.0,0.11956,7e-05,15.65026]
[1777128408195,34.24,77724.23,0.0,0.1195,7e-05,15.64499]
[1777128413772,34.24,77716.14,0.0,0.1189,7e-05,15.58759]
[1777128418806,34.24,77716.35,0.0,0.11892,7e-05,15.58902]
[1777128423842,34.24,77717.31,0.0,0.11899,7e-05,15.59572]
[1777128429883,34.24,77719.11,0.0,0.11912,7e-05,15.6083]
[1777128430510,34.24,77719.11,0.0,0.11912,7e-05,15.6083]
[1777128435933,34.24,77720.66,0.0,0.11923,7e-05,15.61909]
[1777128440961,34.24,77721.02,0.0,0.11926,7e-05,15.62145]
[1777128446465,34.24,77722.36,0.0,0.11935,7e-05,15.63066]
[1777128452039,34.24,77723.2,0.0,0.11939,7e-05,15.63278]
[1777128457073,34.24,77723.24,0.0,0.11939,7e-05,15.63279]
[1777128462108,34.24,77723.64,0.0,0.11942,7e-05,15.63534]
[1777128467145,34.24,77723.21,0.0,0.11938,7e-05,15.63201]
[1777128472179,34.23,77723.08,0.0,0.11937,7e-05,15.63081]
[1777128473874,34.23,77723.08,0.0,0.11937,7e-05,15.63081]
[1777128474596,34.23,77722.88,0.0,0.11935,7e-05,15.62935]
[1777128475276,34.23,77723.05,0.0,0.11937,7e-05,15.63051]
[1777128478836,34.23,77722.14,0.0,0.1193,7e-05,15.62395]
[1777128484262,34.23,77724.06,0.0,0.11943,7e-05,15.63717]
[1777128489298,34.23,77724.15,0.0,0.11944,7e-05,15.63755]
[1777128492151,34.23,77724.16,0.0,0.11944,7e-05,15.63758]
[1777128492938,34.23,77724.16,0.0,0.11944,7e-05,15.63758]
[1777128502389,34.23,77724.69,0.0,0.11948,7e-05,15.64131]
[1777128508005,34.23,77724.51,0.0,0.11947,7e-05,15.64023]
[1777128509986,34.23,77724.51,0.0,0.11947,7e-05,15.64036]
[1777128514933,34.23,77724.54,0.0,0.11945,7e-05,15.63742]
[1777128517653,34.23,77724.71,0.0,0.11947,7e-05,15.63889]
[1777128519852,34.24,77724.71,0.0,0.11947,7e-05,15.63908]
[1777128527038,34.24,77725.07,0.0,0.11951,7e-05,15.64244]
[1777128533606,34.24,77725.75,0.0,0.11956,7e-05,15.64801]
[1777128538642,34.24,77725.32,0.0,0.11954,7e-05,15.64557]
[1777128543677,34.24,77725.65,0.0,0.11957,7e-05,15.64851]
[1777128549004,34.24,77725.77,0.0,0.11958,7e-05,15.64986]
[1777128560796,34.24,77733.67,0.0,0.12018,7e-05,15.70612]
[1777128565830,34.24,77731.66,0.0,0.12003,7e-05,15.69177]
[1777128572879,34.24,77732.23,0.0,0.12004,7e-05,15.69185]
[1777128577915,34.24,77737.67,0.0,0.12044,7e-05,15.72995]
[1777128582949,34.24,77740.07,0.0,0.12062,7e-05,15.74652]
[1777128587985,34.24,77741.97,0.0,0.12077,7e-05,15.76055]
[1777128593025,34.24,77731.7,0.0,0.12001,7e-05,15.68923]
[1777128599067,34.24,77726.8,0.0,0.11966,7e-05,15.65599]
[1777128604102,34.24,77721.28,0.0,0.11926,7e-05,15.61712]
[1777128610148,34.24,77721.03,0.0,0.11923,7e-05,15.61484]
[1777128615184,34.24,77721.41,0.0,0.11925,7e-05,15.61707]
[1777128620218,34.24,77722.5,0.0,0.11933,7e-05,15.62429]
[1777128625253,34.24,77722.63,0.0,0.11934,7e-05,15.62475]
[1777128631295,34.24,77723.12,0.0,0.11934,7e-05,15.62416]
[1777128636330,34.24,77723.18,0.0,0.11934,7e-05,15.62419]
[1777128642173,34.24,77723.44,0.0,0.11936,7e-05,15.62572]
[1777128647895,34.24,77723.38,0.0,0.11935,7e-05,15.6247]
[1777128653450,34.24,77723.46,0.0,0.11935,7e-05,15.6249]
[1777128659491,34.24,77723.31,0.0,0.11934,7e-05,15.62354]
[1777128664527,34.24,77723.37,0.0,0.11934,7e-05,15.62372]
[1777128669563,34.24,77723.39,0.0,0.11934,7e-05,15.62367]
[1777128674598,34.24,77723.88,0.0,0.11937,7e-05,15.62695]
[1777128679565,34.24,77723.49,0.0,0.11934,7e-05,15.62406]
[1777128684669,34.24,77721.46,0.0,0.11919,7e-05,15.60961]
[1777128689704,34.24,77717.42,0.0,0.11889,7e-05,15.58131]
[1777128690543,34.24,77717.42,0.0,0.11889,7e-05,15.58131]
[1777128695746,34.24,77712.57,0.0,0.11852,7e-05,15.54405]
[1777128703200,34.24,77710.51,0.0,0.11837,7e-05,15.53005]
[1777128708321,34.24,77707.27,0.0,0.11814,7e-05,15.50842]
[1777128712894,34.24,77704.88,0.0,0.11798,7e-05,15.49228]
[1777128716973,34.24,77698.37,0.0,0.11751,7e-05,15.44735]
[1777128722504,34.24,77690.43,0.0,0.11694,7e-05,15.39292]
[1777128724549,34.24,77689.12,0.0,0.11685,7e-05,15.38425]
[1777128724563,34.24,77689.12,0.0,0.11685,7e-05,15.38425]
[1777128729984,34.25,77685.93,0.0,0.11663,7e-05,15.36356]
[1777128730680,34.25,77685.93,0.0,0.11663,7e-05,15.36356]
[1777128731210,34.25,77685.93,0.0,0.11663,7e-05,15.36356]
[1777128731996,34.25,77685.79,0.0,0.11663,7e-05,15.36284]
[1777128732009,34.25,77685.79,0.0,0.11663,7e-05,15.36284]
[1777128733804,34.25,77685.98,0.0,0.11665,7e-05,15.36469]
[1777128735281,34.25,77686.98,0.0,0.11672,7e-05,15.37196]
[1777128737000,34.25,77687.26,0.0,0.11674,7e-05,15.37415]
[1777128737010,34.25,77687.26,0.0,0.11674,7e-05,15.37415]
[1777128737325,34.25,77687.43,0.0,0.11676,7e-05,15.37578]
[1777128739354,34.25,77692.33,0.0,0.11712,7e-05,15.41062]
[1777128744670,34.25,77695.5,0.0,0.11736,7e-05,15.43346]
[1777128751625,34.25,77697.89,0.0,0.11753,7e-05,15.44788]
[1777128753885,34.25,77698.48,0.0,0.11757,7e-05,15.45234]
[1777128753894,34.25,77698.48,0.0,0.11757,7e-05,15.45234]
[1777128760706,34.26,77699.26,0.0,0.11764,7e-05,15.45882]
[1777128765967,34.26,77700.47,0.0,0.11774,7e-05,15.46834]
[1777128767238,34.26,77700.75,0.0,0.11776,7e-05,15.47048]
[1777128768235,34.26,77700.75,0.0,0.11777,7e-05,15.47066]
[1777128769204,34.26,77700.94,0.0,0.11778,7e-05,15.47218]
[1777128774295,34.26,77702.47,0.0,0.11791,7e-05,15.48403]
[1777128774895,34.26,77702.47,0.0,0.11791,7e-05,15.48403]
[1777128780337,34.26,77703.08,0.0,0.11796,7e-05,15.48942]
[1777128785373,34.26,77701.67,0.0,0.11787,7e-05,15.48043]
[1777128790408,34.26,77700.2,0.0,0.11777,7e-05,15.47104]
[1777128796452,34.27,77699.01,0.0,0.1177,7e-05,15.46382]
[1777128801609,34.27,77697.41,0.0,0.11759,7e-05,15.45334]
[1777128807529,34.27,77695.62,0.0,0.11747,7e-05,15.4423]
[1777128813572,34.27,77694.42,0.0,0.11738,7e-05,15.43151]
[1777128819093,34.27,77693.83,0.0,0.11734,7e-05,15.42836]
[1777128829163,34.28,77692.71,0.0,0.11728,7e-05,15.4225]
[1777128834720,34.28,77693.24,0.0,0.11733,7e-05,15.42741]
[1777128843783,34.28,77693.73,0.0,0.11739,7e-05,15.43262]
[1777128849303,34.28,77695.07,0.0,0.1175,7e-05,15.443]
[1777128857881,34.28,77695.37,0.0,0.11754,7e-05,15.44681]
[1777128862917,34.29,77695.16,0.0,0.11753,7e-05,15.44628]
[1777128867195,34.29,77693.44,0.0,0.11741,7e-05,15.43477]
[1777128867246,34.29,77688.86,0.0,0.11708,7e-05,15.40281]
[1777128867904,34.29,77688.86,0.0,0.11708,7e-05,15.40281]
[1777128868053,34.29,77688.86,0.0,0.11708,7e-05,15.40281]
[1777128868129,34.29,77648.94,0.0,0.11419,7e-05,15.12383]
[1777128873331,34.29,77654.91,0.0,0.11461,7e-05,15.16383]
[1777128877537,34.29,77653.15,0.0,0.11452,7e-05,15.15447]
[1777128877565,34.29,77653.15,0.0,0.11452,7e-05,15.15447]
[1777128878024,34.3,77650.74,0.0,0.11435,7e-05,15.13826]
[1777128884066,34.3,77658.32,0.0,0.11494,7e-05,15.19483]
[1777128889586,34.31,77660.47,0.0,0.11512,7e-05,15.21266]
[1777128895143,34.31,77671.5,0.0,0.11596,7e-05,15.29304]
[1777128900181,34.31,77672.53,0.0,0.11606,7e-05,15.30267]
[1777128906221,34.32,77672.41,0.0,0.11608,7e-05,15.30487]
[1777128911256,34.32,77672.41,0.0,0.11611,7e-05,15.30736]
[1777128916292,34.33,77672.16,0.0,0.11612,7e-05,15.30806]
[1777128921328,34.33,77671.86,0.0,0.11612,7e-05,15.30839]
[1777128926363,34.33,77671.78,0.0,0.11614,7e-05,15.31021]
[1777128931398,34.34,77670.5,0.0,0.11605,7e-05,15.30011]
[1777128936433,34.34,77670.67,0.0,0.11609,7e-05,15.30368]
[1777128941468,34.34,77669.5,0.0,0.11603,7e-05,15.29788]
[1777128946504,34.35,77669.79,0.0,0.11607,7e-05,15.30228]
[1777128951541,34.35,77669.31,0.0,0.11606,7e-05,15.3013]
[1777128956573,34.36,77669.82,0.0,0.11613,7e-05,15.30725]
[1777128961609,34.36,77670.06,0.0,0.11617,7e-05,15.31128]
[1777128966643,34.36,77669.71,0.0,0.11617,7e-05,15.31117]
[1777128972686,34.37,77669.79,0.0,0.1162,7e-05,15.31453]
[1777128975707,34.37,77660.46,0.0,0.11554,7e-05,15.25074]
[1777128980742,34.37,77659.02,0.0,0.11548,7e-05,15.24412]
[1777128986604,34.38,77659.0,0.0,0.11549,7e-05,15.24573]
[1777128991796,34.38,77659.79,0.0,0.11557,7e-05,15.25174]
[1777128996855,34.39,77656.56,0.0,0.11537,7e-05,15.23273]
[1777129001889,34.39,77656.8,0.0,0.11542,7e-05,15.23733]
[1777129007173,34.4,77656.37,0.0,0.11541,7e-05,15.23606]
[1777129012965,34.4,77656.37,0.0,0.11546,7e-05,15.24061]
[1777129019007,34.41,77655.19,0.0,0.11541,7e-05,15.23571]
[1777129024042,34.41,77653.23,0.0,0.1153,7e-05,15.2248]
[1777129029644,34.42,77652.62,0.0,0.11528,7e-05,15.22276]
[1777129039148,34.42,77648.39,0.0,0.11504,7e-05,15.19935]
[1777129046198,34.43,77647.85,0.0,0.11504,7e-05,15.19942]
[1777129051637,34.43,77648.33,0.0,0.11509,7e-05,15.20439]
[1777129051671,34.43,77648.45,0.0,0.11509,7e-05,15.20276]
[1777129057321,34.44,77649.38,0.0,0.11518,7e-05,15.2119]
[1777129063316,34.44,77649.98,0.0,0.11526,7e-05,15.21972]
[1777129069358,34.45,77649.57,0.0,0.11527,7e-05,15.21994]
[1777129074394,34.45,77650.27,0.0,0.11535,7e-05,15.22736]
[1777129076085,34.45,77650.33,0.0,0.11536,7e-05,15.22828]
[1777129076409,34.45,77650.69,0.0,0.11539,7e-05,15.23129]
[1777129078740,34.46,77648.75,0.0,0.11526,7e-05,15.2188]
[1777129079429,34.46,77648.6,0.0,0.11525,7e-05,15.21827]
[1777129082926,34.46,77648.86,0.0,0.11528,7e-05,15.22111]
[1777129083027,34.46,77648.87,0.0,0.11529,7e-05,15.2222]
[1777129086847,34.46,77647.99,0.0,0.11525,7e-05,15.2176]
[1777129087485,34.46,77649.4,0.0,0.11535,7e-05,15.22793]
[1777129087836,34.46,77649.4,0.0,0.11535,7e-05,15.22793]
[1777129089948,34.46,77651.6,0.0,0.11552,7e-05,15.24425]
[1777129090507,34.47,77652.41,0.0,0.11559,7e-05,15.25037]
[1777129095541,34.47,77651.5,0.0,0.11555,7e-05,15.24634]
[1777129100577,34.47,77650.25,0.0,0.11548,7e-05,15.2399]
[1777129106618,34.48,77649.51,0.0,0.11545,7e-05,15.23743]
[1777129107149,34.48,77649.51,0.0,0.11545,7e-05,15.23743]
[1777129112660,34.48,77650.79,0.0,0.11555,7e-05,15.24545]
[1777129119709,34.49,77651.98,0.0,0.11567,7e-05,15.2568]
[1777129124745,34.49,77656.97,0.0,0.11605,7e-05,15.29368]
[1777129129779,34.49,77655.9,0.0,0.116,7e-05,15.28822]
[1777129134815,34.49,77655.92,0.0,0.11602,7e-05,15.29035]
[1777129141362,34.5,77655.93,0.0,0.11605,7e-05,15.29314]
[1777129146898,34.5,77655.19,0.0,0.11602,7e-05,15.29028]
[1777129152940,34.51,77654.93,0.0,0.11603,7e-05,15.29076]
[1777129159990,34.51,77654.82,0.0,0.11605,7e-05,15.29262]
[1777129165034,34.51,77653.67,0.0,0.11598,7e-05,15.2861]
[1777129170069,34.52,77653.68,0.0,0.11601,7e-05,15.2884]
[1777129175102,34.52,77652.97,0.0,0.11595,7e-05,15.28181]
[1777129181642,34.52,77652.41,0.0,0.11594,7e-05,15.28016]
[1777129188193,34.53,77652.44,0.0,0.11597,7e-05,15.28298]
[1777129196250,34.53,77652.87,0.0,0.11603,7e-05,15.28887]
[1777129201782,34.53,77653.48,0.0,0.11609,7e-05,15.29489]
[1777129206854,34.54,77653.13,0.0,0.11608,7e-05,15.2942]
[1777129210924,34.54,77651.07,0.0,0.11595,7e-05,15.28131]
[1777129216389,34.54,77651.01,0.0,0.11597,7e-05,15.28309]
[1777129221424,34.54,77651.26,0.0,0.11601,7e-05,15.28664]
[1777129228474,34.55,77651.17,0.0,0.11603,7e-05,15.28853]
[1777129233509,34.55,77651.51,0.0,0.11605,7e-05,15.28913]
[1777129237406,34.55,77651.46,0.0,0.11605,7e-05,15.28913]
[1777129242574,34.56,77646.61,0.0,0.11573,7e-05,15.25838]
[1777129251639,34.56,77647.21,0.0,0.11581,7e-05,15.26611]
[1777129255715,34.56,77647.84,0.0,0.11587,7e-05,15.27166]
[1777129261707,34.57,77654.36,0.0,0.11637,7e-05,15.31939]
[1777129267749,34.57,77652.74,0.0,0.11627,7e-05,15.31006]
[1777129271962,34.57,77650.89,0.0,0.11615,7e-05,15.29849]
[1777129277823,34.57,77652.09,0.0,0.11626,7e-05,15.3088]
[1777129282856,34.58,77652.43,0.0,0.1163,7e-05,15.31277]
[1777129286569,34.58,77652.59,0.0,0.11632,7e-05,15.31483]
[1777129286599,34.58,77652.59,0.0,0.11632,7e-05,15.31483]
[1777129292925,34.58,77648.86,0.0,0.11605,7e-05,15.28777]
[1777129297961,34.58,77650.1,0.0,0.11616,7e-05,15.29813]
[1777129302996,34.59,77651.24,0.0,0.11626,7e-05,15.30771]
[1777129308031,34.59,77651.74,0.0,0.11632,7e-05,15.31279]
[1777129313067,34.59,77651.8,0.0,0.11634,7e-05,15.31508]
[1777129322628,34.6,77651.77,0.0,0.11637,7e-05,15.31766]
[1777129329179,34.6,77651.57,0.0,0.11638,7e-05,15.3184]
[1777129334389,34.6,77651.68,0.0,0.1164,7e-05,15.32038]
[1777129334399,34.6,77651.68,0.0,0.1164,7e-05,15.32038]
[1777129336664,34.6,77651.56,0.0,0.1164,7e-05,15.32015]
[1777129337148,34.6,77651.59,0.0,0.1164,7e-05,15.32066]
[1777129337944,34.6,77651.59,0.0,0.1164,7e-05,15.32066]
[1777129337952,34.6,77651.59,0.0,0.1164,7e-05,15.32066]
[1777129345516,34.61,77651.4,0.0,0.11641,7e-05,15.32142]
[1777129347466,34.61,77651.42,0.0,0.11642,7e-05,15.32215]
[1777129352840,34.61,77654.27,0.0,0.11663,7e-05,15.34075]
[1777129353580,34.61,77654.27,0.0,0.11663,7e-05,15.34075]
[1777129359391,34.61,77666.26,0.0,0.11751,7e-05,15.42543]
[1777129364425,34.61,77670.79,0.0,0.11785,7e-05,15.45774]
[1777129369461,34.62,77670.81,0.0,0.11786,7e-05,15.45861]
[1777129374496,34.62,77671.02,0.0,0.11788,7e-05,15.46084]
[1777129375914,34.62,77671.02,0.0,0.11788,7e-05,15.46084]
[1777129379976,34.62,77667.16,0.0,0.11761,7e-05,15.43468]
[1777129385437,34.62,77667.39,0.0,0.11764,7e-05,15.43755]
[1777129392745,34.62,77667.59,0.0,0.11766,7e-05,15.4398]
[1777129399670,34.62,77670.88,0.0,0.11793,7e-05,15.46495]
[1777129404706,34.63,77670.89,0.0,0.11794,7e-05,15.46597]
[1777129410753,34.63,77670.72,0.0,0.11794,7e-05,15.46594]
[1777129415787,34.63,77670.77,0.0,0.11793,7e-05,15.46371]
[1777129421628,34.63,77670.77,0.0,0.11793,7e-05,15.46371]
[1777129426864,34.63,77671.1,0.0,0.11798,7e-05,15.46815]
[1777129431898,34.63,77671.21,0.0,0.11799,7e-05,15.46988]
[1777129436933,34.64,77671.29,0.0,0.11801,7e-05,15.47139]
[1777129441968,34.64,77670.96,0.0,0.118,7e-05,15.47003]
[1777129449018,34.64,77671.15,0.0,0.11802,7e-05,15.4727]
[1777129460095,34.64,77671.28,0.0,0.11806,7e-05,15.47565]
[1777129465130,34.64,77670.18,0.0,0.11799,7e-05,15.46895]
[1777129469223,34.64,77670.3,0.0,0.118,7e-05,15.47017]
[1777129470930,34.65,77670.25,0.0,0.118,7e-05,15.4704]
[1777129471342,34.65,77667.31,0.0,0.11777,7e-05,15.44659]
[1777129477215,34.65,77657.39,0.0,0.11706,7e-05,15.37906]
[1777129482646,34.65,77652.73,0.0,0.11674,7e-05,15.34798]
[1777129488294,34.65,77645.9,0.0,0.11626,7e-05,15.30232]
[1777129492951,34.65,77645.09,0.0,0.11621,7e-05,15.29695]
[1777129492997,34.65,77645.09,0.0,0.11621,7e-05,15.29695]
[1777129493076,34.65,77645.09,0.0,0.11621,7e-05,15.29695]
[1777129493080,34.65,77643.5,0.0,0.1161,7e-05,15.28664]
[1777129493196,34.65,77643.5,0.0,0.1161,7e-05,15.28664]
[1777129493681,34.65,77643.5,0.0,0.1161,7e-05,15.28664]
[1777129493782,34.65,77642.69,0.0,0.11605,7e-05,15.2815]
[1777129494502,34.65,77642.69,0.0,0.11605,7e-05,15.2815]
[1777129494603,34.65,77644.89,0.0,0.1162,7e-05,15.29675]
[1777129497735,34.66,77645.53,0.0,0.11626,7e-05,15.30161]
[1777129497827,34.66,77649.82,0.0,0.11657,7e-05,15.33158]
[1777129501782,34.66,77654.84,0.0,0.11694,7e-05,15.36692]
[1777129509441,34.66,77657.02,0.0,0.11711,7e-05,15.38335]
[1777129514476,34.66,77659.3,0.0,0.11728,7e-05,15.39994]
[1777129519512,34.66,77661.88,0.0,0.11748,7e-05,15.41864]
[1777129527568,34.66,77663.27,0.0,0.11759,7e-05,15.42953]
[1777129532264,34.66,77665.11,0.0,0.11771,7e-05,15.4394]
[1777129537641,34.67,77665.01,0.0,0.11771,7e-05,15.43965]
[1777129544178,34.67,77666.99,0.0,0.11787,7e-05,15.45436]
[1777129545777,34.67,77666.99,0.0,0.11787,7e-05,15.45452]
[1777129546499,34.67,77667.32,0.0,0.11789,7e-05,15.45697]
[1777129550550,34.67,77669.63,0.0,0.11807,7e-05,15.47363]
[1777129555767,34.67,77670.0,0.0,0.1181,7e-05,15.477]
[1777129560947,34.67,77668.65,0.0,0.11801,7e-05,15.46801]
[1777129564764,34.67,77669.02,0.0,0.11804,7e-05,15.47132]
[1777129569921,34.67,77668.83,0.0,0.11804,7e-05,15.47075]
[1777129578913,34.67,77670.16,0.0,0.11815,7e-05,15.4809]
[1777129584458,34.68,77670.21,0.0,0.11816,7e-05,15.48264]
[1777129592020,34.68,77671.09,0.0,0.11822,7e-05,15.48616]
[1777129597056,34.68,77670.43,0.0,0.11818,7e-05,15.48225]
[1777129602090,34.68,77670.34,0.0,0.11818,7e-05,15.48233]
[1777129607125,34.68,77670.88,0.0,0.11822,7e-05,15.48678]
[1777129611467,34.68,77671.88,0.0,0.1183,7e-05,15.49426]
[1777129614173,34.68,77682.25,0.0,0.11906,7e-05,15.56677]
[1777129619209,34.68,77685.21,0.0,0.11928,7e-05,15.58745]
[1777129624244,34.68,77686.16,0.0,0.11935,7e-05,15.59411]
[1777129629279,34.68,77686.34,0.0,0.11937,7e-05,15.59539]
[1777129635170,34.68,77686.41,0.0,0.11937,7e-05,15.5959]
[1777129640357,34.68,77687.77,0.0,0.11947,7e-05,15.60545]
[1777129645396,34.68,77689.13,0.0,0.11957,7e-05,15.61496]
[1777129653448,34.68,77691.72,0.0,0.11974,7e-05,15.62946]
[1777129658551,34.68,77691.98,0.0,0.11976,7e-05,15.63125]
[1777129665019,34.68,77690.46,0.0,0.11965,7e-05,15.62067]
[1777129670568,34.68,77690.46,0.0,0.11965,7e-05,15.62075]
[1777129675603,34.68,77682.64,0.0,0.11908,7e-05,15.56652]
[1777129681645,34.68,77682.8,0.0,0.11909,7e-05,15.56799]
[1777129686679,34.68,77680.91,0.0,0.11896,7e-05,15.55509]
[1777129693728,34.68,77681.55,0.0,0.11901,7e-05,15.55985]
[1777129698764,34.68,77679.0,0.0,0.11882,7e-05,15.54229]
[1777129705299,34.68,77678.41,0.0,0.11878,7e-05,15.53844]
[1777129710847,34.69,77677.98,0.0,0.11875,7e-05,15.53567]
[1777129718904,34.69,77677.53,0.0,0.1187,7e-05,15.52928]
[1777129725029,34.69,77677.24,0.0,0.11868,7e-05,15.52747]
[1777129730062,34.69,77670.91,0.0,0.11822,7e-05,15.48361]
[1777129730960,34.69,77670.91,0.0,0.11822,7e-05,15.48361]
[1777129732609,34.69,77657.27,0.0,0.11723,7e-05,15.38902]
[1777129733543,34.69,77657.27,0.0,0.11723,7e-05,15.38917]
[1777129733561,34.69,77657.27,0.0,0.11723,7e-05,15.38917]
[1777129735186,34.69,77656.15,0.0,0.11715,7e-05,15.38162]
[1777129735570,34.69,77660.09,0.0,0.11744,7e-05,15.40921]
[1777129740923,34.69,77661.36,0.0,0.11754,7e-05,15.41901]
[1777129748188,34.69,77663.57,0.0,0.11772,7e-05,15.43584]
[1777129755258,34.69,77664.6,0.0,0.1178,7e-05,15.44318]
[1777129756094,34.69,77664.98,0.0,0.11784,7e-05,15.44687]
[1777129761279,34.69,77666.3,0.0,0.11794,7e-05,15.45704]
[1777129766314,34.7,77665.58,0.0,0.1179,7e-05,15.45287]
[1777129772356,34.7,77666.07,0.0,0.11792,7e-05,15.45375]
[1777129777394,34.7,77667.13,0.0,0.11801,7e-05,15.46196]
[1777129782426,34.7,77667.81,0.0,0.11807,7e-05,15.4675]
[1777129787462,34.7,77668.69,0.0,0.11814,7e-05,15.47443]
[1777129792496,34.7,77668.83,0.0,0.11816,7e-05,15.47619]
[1777129797531,34.7,77668.64,0.0,0.11816,7e-05,15.47565]
[1777129803170,34.71,77669.3,0.0,0.11821,7e-05,15.48087]
[1777129804903,34.71,77667.4,0.0,0.11807,7e-05,15.46797]
[1777129810621,34.71,77663.75,0.0,0.11782,7e-05,15.44399]
[1777129816249,34.71,77662.91,0.0,0.11777,7e-05,15.43853]
[1777129826143,34.71,77662.51,0.0,0.11776,7e-05,15.43798]
[1777129836213,34.71,77660.76,0.0,0.11763,7e-05,15.42379]
[1777129842499,34.72,77658.62,0.0,0.11748,7e-05,15.40964]
[1777129850914,34.72,77656.28,0.0,0.11732,7e-05,15.39439]
[1777129856354,34.72,77656.2,0.0,0.11733,7e-05,15.395]
[1777129861452,34.72,77655.78,0.0,0.1173,7e-05,15.39266]
[1777129867016,34.72,77655.43,0.0,0.11729,7e-05,15.3912]
[1777129873058,34.72,77655.45,0.0,0.1173,7e-05,15.39213]
[1777129878093,34.72,77655.06,0.0,0.11728,7e-05,15.39008]
[1777129883128,34.72,77654.6,0.0,0.11725,7e-05,15.38754]
[1777129892489,34.72,77654.68,0.0,0.11726,7e-05,15.38848]
[1777129897575,34.73,77655.37,0.0,0.1173,7e-05,15.39108]
[1777129903272,34.73,77658.21,0.0,0.11752,7e-05,15.41149]
[1777129908307,34.73,77658.78,0.0,0.11756,7e-05,15.41604]
[1777129909785,34.73,77658.1,0.0,0.11752,7e-05,15.41144]
[1777129915356,34.73,77657.62,0.0,0.11749,7e-05,15.4088]
[1777129924419,34.73,77657.86,0.0,0.11752,7e-05,15.4115]
[1777129935496,34.73,77657.05,0.0,0.11747,7e-05,15.40709]
[1777129942545,34.73,77659.39,0.0,0.11765,7e-05,15.42412]
[1777129947580,34.74,77658.25,0.0,0.11757,7e-05,15.41676]
[1777129955637,34.74,77658.78,0.0,0.1176,7e-05,15.41772]
[1777129956464,34.74,77658.78,0.0,0.1176,7e-05,15.41772]
[1777129958658,34.74,77671.69,0.0,0.11854,7e-05,15.5076]
[1777129963693,34.74,77671.82,0.0,0.11855,7e-05,15.50858]
[1777129968716,34.74,77671.82,0.0,0.11855,7e-05,15.50866]
[1777129975793,34.74,77671.39,0.0,0.11852,7e-05,15.50593]
[1777129980828,34.74,77669.43,0.0,0.11838,7e-05,15.49259]
[1777129987323,34.74,77670.39,0.0,0.11846,7e-05,15.49967]
[1777129994925,34.74,77670.17,0.0,0.11845,7e-05,15.49869]
[1777129999960,34.74,77670.12,0.0,0.11845,7e-05,15.49872]
[1777130001119,34.74,77670.12,0.0,0.11845,7e-05,15.49872]
[1777130006424,34.74,77669.81,0.0,0.11843,7e-05,15.49695]
[1777130012602,34.74,77669.12,0.0,0.11838,7e-05,15.49257]
[1777130018085,34.74,77666.61,0.0,0.11819,7e-05,15.47242]
[1777130023120,34.74,77667.19,0.0,0.11824,7e-05,15.47706]
[1777130029163,34.75,77668.19,0.0,0.11832,7e-05,15.4847]
[1777130034198,34.75,77668.84,0.0,0.11837,7e-05,15.48977]
[1777130039232,34.75,77671.07,0.0,0.11854,7e-05,15.50577]
[1777130041786,34.75,77675.94,0.0,0.1189,7e-05,15.53977]
[1777130047746,34.75,77675.49,0.0,0.11887,7e-05,15.53688]
[1777130053330,34.75,77675.65,0.0,0.11888,7e-05,15.53818]
[1777130061630,34.75,77674.86,0.0,0.11882,7e-05,15.53284]
[1777130067435,34.75,77673.98,0.0,0.11876,7e-05,15.52702]
[1777130072471,34.75,77673.5,0.0,0.11871,7e-05,15.52032]
[1777130077506,34.75,77673.43,0.0,0.1187,7e-05,15.52004]
[1777130082540,34.75,77673.15,0.0,0.11868,7e-05,15.51829]
[1777130088483,34.75,77672.96,0.0,0.11867,7e-05,15.51717]
[1777130094626,34.75,77672.49,0.0,0.11864,7e-05,15.51416]
[1777130103688,34.75,77672.27,0.0,0.11863,7e-05,15.51296]
[1777130104717,34.75,77672.27,0.0,0.11863,7e-05,15.51296]
[1777130104779,34.75,77671.91,0.0,0.1186,7e-05,15.5105]
[1777130106762,34.75,77671.91,0.0,0.1186,7e-05,15.51054]
[1777130106773,34.75,77671.91,0.0,0.1186,7e-05,15.51054]
[1777130106786,34.75,77671.91,0.0,0.1186,7e-05,15.51054]
[1777130108798,34.75,77671.91,0.0,0.1186,7e-05,15.51061]
[1777130108809,34.75,77671.85,0.0,0.1186,7e-05,15.51023]
[1777130108820,34.75,77671.85,0.0,0.1186,7e-05,15.51023]
[1777130112846,34.75,77671.67,0.0,0.11859,7e-05,15.50913]
[1777130112961,34.75,77671.76,0.0,0.1186,7e-05,15.5098]
[1777130118289,34.75,77671.71,0.0,0.11859,7e-05,15.50964]
[1777130123830,34.75,77671.52,0.0,0.11858,7e-05,15.5085]
[1777130129872,34.75,77671.49,0.0,0.11858,7e-05,15.50858]
[1777130138429,34.75,77671.46,0.0,0.11856,7e-05,15.50518]
[1777130143969,34.75,77671.34,0.0,0.11856,7e-05,15.50465]
[1777130149004,34.75,77671.16,0.0,0.11855,7e-05,15.50366]
[1777130154041,34.75,77671.18,0.0,0.11855,7e-05,15.5041]
[1777130159076,34.75,77671.01,0.0,0.11854,7e-05,15.50318]
[1777130168641,34.76,77670.78,0.0,0.11853,7e-05,15.50209]
[1777130177368,34.76,77670.78,0.0,0.11853,7e-05,15.50209]
[1777130183468,34.76,77671.15,0.0,0.11857,7e-05,15.50542]
[1777130188783,34.76,77676.5,0.0,0.11896,7e-05,15.54289]
[1777130196382,34.76,77676.48,0.0,0.11894,7e-05,15.53919]
[1777130196398,34.76,77676.48,0.0,0.11894,7e-05,15.53919]
[1777130196406,34.76,77676.48,0.0,0.11894,7e-05,15.53919]
[1777130196438,34.76,77675.82,0.0,0.11889,7e-05,15.53458]
[1777130198054,34.76,77675.82,0.0,0.11889,7e-05,15.53458]
[1777130198062,34.76,77675.82,0.0,0.11889,7e-05,15.53458]
[1777130198853,34.76,77675.51,0.0,0.11886,7e-05,15.53241]
[1777130204391,34.76,77675.18,0.0,0.11884,7e-05,15.53008]
[1777130209871,34.76,77675.02,0.0,0.11883,7e-05,15.52893]
[1777130217481,34.76,77678.12,0.0,0.11905,7e-05,15.55043]
[1777130223523,34.76,77678.59,0.0,0.11909,7e-05,15.55366]
[1777130228560,34.76,77682.11,0.0,0.11935,7e-05,15.5781]
[1777130234602,34.76,77683.53,0.0,0.11945,7e-05,15.58791]
[1777130240648,34.76,77689.67,0.0,0.1199,7e-05,15.6304]
[1777130249203,34.76,77690.81,0.0,0.11998,7e-05,15.63787]
[1777130255755,34.75,77690.76,0.0,0.11995,7e-05,15.6337]
[1777130261797,34.75,77691.77,0.0,0.12002,7e-05,15.64054]
[1777130266832,34.75,77692.19,0.0,0.12005,7e-05,15.64332]
[1777130271867,34.75,77691.83,0.0,0.12002,7e-05,15.64067]
[1777130279414,34.75,77692.1,0.0,0.12004,7e-05,15.64244]
[1777130287978,34.75,77692.65,0.0,0.12008,7e-05,15.64619]
[1777130294020,34.75,77692.87,0.0,0.12009,7e-05,15.64768]
[1777130299558,34.75,77693.87,0.0,0.12017,7e-05,15.65461]
[1777130305099,34.75,77693.89,0.0,0.12017,7e-05,15.65469]
[1777130310132,34.75,77693.09,0.0,0.12011,7e-05,15.64908]
[1777130317181,34.75,77693.35,0.0,0.12011,7e-05,15.64738]
[1777130322216,34.75,77693.17,0.0,0.12009,7e-05,15.64616]
[1777130327252,34.75,77692.54,0.0,0.12005,7e-05,15.64183]
[1777130332287,34.75,77690.29,0.0,0.11988,7e-05,15.62621]
[1777130337321,34.75,77689.29,0.0,0.11981,7e-05,15.6194]
[1777130349912,34.75,77688.23,0.0,0.11974,7e-05,15.61251]
[1777130355259,34.75,77688.23,0.0,0.11974,7e-05,15.61255]
[1777130361350,34.76,77687.62,0.0,0.1197,7e-05,15.60857]
[1777130366525,34.76,77687.76,0.0,0.11971,7e-05,15.60978]
[1777130371562,34.76,77687.47,0.0,0.11967,7e-05,15.60434]
[1777130376595,34.76,77688.19,0.0,0.11972,7e-05,15.60951]
[1777130383643,34.76,77688.13,0.0,0.11972,7e-05,15.60926]
[1777130388678,34.76,77688.46,0.0,0.11974,7e-05,15.61169]
[1777130393714,34.76,77689.17,0.0,0.1198,7e-05,15.61675]
[1777130398749,34.76,77689.63,0.0,0.11983,7e-05,15.62008]
[1777130403785,34.76,77689.76,0.0,0.11984,7e-05,15.62111]
[1777130408819,34.76,77690.39,0.0,0.11989,7e-05,15.62561]
[1777130414860,34.76,77690.14,0.0,0.11988,7e-05,15.62404]
[1777130419896,34.76,77690.78,0.0,0.11992,7e-05,15.62865]
[1777130424931,34.76,77695.04,0.0,0.12024,7e-05,15.65838]
[1777130430973,34.76,77698.0,0.0,0.12045,7e-05,15.67883]
[1777130438025,34.76,77698.06,0.0,0.12043,7e-05,15.67539]
[1777130448094,34.76,77698.13,0.0,0.12043,7e-05,15.67545]
[1777130454052,34.76,77698.33,0.0,0.12045,7e-05,15.67675]
[1777130460682,34.76,77698.99,0.0,0.12049,7e-05,15.68103]
[1777130467227,34.76,77699.02,0.0,0.12049,7e-05,15.68096]
[1777130477323,34.75,77698.77,0.0,0.12047,7e-05,15.67872]
[1777130482358,34.75,77698.69,0.0,0.12046,7e-05,15.67789]
[1777130487392,34.75,77698.63,0.0,0.12045,7e-05,15.67719]
[1777130497460,34.75,77698.61,0.0,0.12042,7e-05,15.67293]
[1777130506981,34.75,77698.59,0.0,0.12042,7e-05,15.67268]
[1777130513574,34.75,77698.56,0.0,0.12041,7e-05,15.672]
[1777130518611,34.75,77699.62,0.0,0.12049,7e-05,15.6791]
[1777130523646,34.75,77702.47,0.0,0.12069,7e-05,15.69859]
[1777130525162,34.75,77702.47,0.0,0.12069,7e-05,15.69859]
[1777130525220,34.75,77708.1,0.0,0.12111,7e-05,15.73776]
[1777130531174,34.75,77706.2,0.0,0.12096,7e-05,15.72347]
[1777130537743,34.75,77705.34,0.0,0.12088,7e-05,15.71606]
[1777130542778,34.75,77704.38,0.0,0.12079,7e-05,15.70823]
[1777130548819,34.74,77703.23,0.0,0.12069,7e-05,15.69875]
[1777130551389,34.74,77703.23,0.0,0.12069,7e-05,15.69875]
[1777130551490,34.74,77702.81,0.0,0.12063,7e-05,15.69151]
[1777130557882,34.74,77702.42,0.0,0.12059,7e-05,15.68725]
[1777130562917,34.74,77702.12,0.0,0.12055,7e-05,15.68381]
[1777130565961,34.74,77702.16,0.0,0.12055,7e-05,15.68354]
[1777130566062,34.74,77701.66,0.0,0.12051,7e-05,15.67977]
[1777130571455,34.73,77701.66,0.0,0.12049,7e-05,15.67811]
[1777130574836,34.73,77701.66,0.0,0.12048,7e-05,15.67756]
[1777130575002,34.73,77701.33,0.0,0.12045,7e-05,15.67498]
[1777130580037,34.73,77700.87,0.0,0.1204,7e-05,15.67034]
[1777130584022,34.73,77702.57,0.0,0.12052,7e-05,15.6813]
[1777130584122,34.73,77702.3,0.0,0.1205,7e-05,15.67911]
[1777130590108,34.72,77701.97,0.0,0.12045,7e-05,15.67496]
[1777130595144,34.72,77702.03,0.0,0.12044,7e-05,15.67385]
[1777130595922,34.72,77702.03,0.0,0.12044,7e-05,15.67385]
[1777130596150,34.72,77701.39,0.0,0.12039,7e-05,15.66909]
[1777130602198,34.72,77701.27,0.0,0.12036,7e-05,15.66645]
[1777130607233,34.72,77700.58,0.0,0.12029,7e-05,15.66018]
[1777130612248,34.71,77700.4,0.0,0.12024,7e-05,15.65392]
[1777130618312,34.71,77700.4,0.0,0.12022,7e-05,15.65225]
[1777130623350,34.71,77700.06,0.0,0.12018,7e-05,15.64852]
[1777130628384,34.71,77700.39,0.0,0.12019,7e-05,15.64949]
[1777130633420,34.71,77699.92,0.0,0.12014,7e-05,15.64462]
[1777130640469,34.7,77700.03,0.0,0.12013,7e-05,15.64355]
[1777130646510,34.7,77702.08,0.0,0.12026,7e-05,15.65622]
[1777130652017,34.7,77701.88,0.0,0.12023,7e-05,15.65342]
[1777130657590,34.7,77701.35,0.0,0.12018,7e-05,15.64804]
[1777130662913,34.69,77701.23,0.0,0.12016,7e-05,15.64609]
[1777130663255,34.69,77701.23,0.0,0.12015,7e-05,15.64581]
[1777130663469,34.69,77701.23,0.0,0.12015,7e-05,15.64581]
[1777130663478,34.69,77701.23,0.0,0.12015,7e-05,15.64581]
[1777130667527,34.69,77701.93,0.0,0.12019,7e-05,15.64959]
[1777130667555,34.69,77701.93,0.0,0.12019,7e-05,15.64959]
[1777130667627,34.69,77701.93,0.0,0.12019,7e-05,15.64932]
[1777130669866,34.69,77701.93,0.0,0.12019,7e-05,15.64932]
[1777130669965,34.69,77701.75,0.0,0.12017,7e-05,15.6475]
[1777130677257,34.69,77701.72,0.0,0.12014,7e-05,15.64288]
[1777130682760,34.68,77700.76,0.0,0.12003,7e-05,15.63346]
[1777130688284,34.68,77700.31,0.0,0.11999,7e-05,15.62925]
[1777130693374,34.68,77700.33,0.0,0.11998,7e-05,15.62808]
[1777130702390,34.68,77699.69,0.0,0.1199,7e-05,15.62108]
[1777130706660,34.68,77699.69,0.0,0.11989,7e-05,15.62009]
[1777130706684,34.68,77699.69,0.0,0.11989,7e-05,15.62009]
[1777130707217,34.67,77701.04,0.0,0.11999,7e-05,15.62926]
[1777130707852,34.67,77701.04,0.0,0.11999,7e-05,15.62926]
[1777130707867,34.67,77701.04,0.0,0.11999,7e-05,15.62926]
[1777130708176,34.67,77701.04,0.0,0.11999,7e-05,15.62926]
[1777130708200,34.67,77705.93,0.0,0.12035,7e-05,15.66315]
[1777130708527,34.67,77705.93,0.0,0.12035,7e-05,15.66315]
[1777130708741,34.67,77705.93,0.0,0.12035,7e-05,15.66315]
[1777130709234,34.67,77705.76,0.0,0.12033,7e-05,15.66171]
[1777130710031,34.67,77705.76,0.0,0.12033,7e-05,15.66171]
[1777130710724,34.67,77707.0,0.0,0.12042,7e-05,15.67006]
[1777130710757,34.67,77707.0,0.0,0.12042,7e-05,15.67006]
[1777130712253,34.67,77707.0,0.0,0.12042,7e-05,15.66975]
[1777130712259,34.67,77707.0,0.0,0.12042,7e-05,15.66975]
[1777130712337,34.67,77706.54,0.0,0.12038,7e-05,15.66621]
[1777130718010,34.67,77705.51,0.0,0.12028,7e-05,15.65705]
[1777130723045,34.67,77701.64,0.0,0.11998,7e-05,15.6284]
[1777130726567,34.67,77701.17,0.0,0.11994,7e-05,15.6248]
[1777130726569,34.67,77701.17,0.0,0.11994,7e-05,15.6248]
[1777130727072,34.66,77700.52,0.0,0.11988,7e-05,15.61929]
[1777130732108,34.66,77700.79,0.0,0.11986,7e-05,15.61628]
[1777130737922,34.66,77700.45,0.0,0.11983,7e-05,15.61358]
[1777130740040,34.66,77700.35,0.0,0.11981,7e-05,15.61107]
[1777130740050,34.66,77700.35,0.0,0.11981,7e-05,15.61107]
[1777130740068,34.66,77700.35,0.0,0.11981,7e-05,15.61107]
[1777130740688,34.66,77698.22,0.0,0.11965,7e-05,15.59592]
[1777130740726,34.66,77698.22,0.0,0.11965,7e-05,15.59592]
[1777130741171,34.66,77692.72,0.0,0.11924,7e-05,15.55728]
[1777130742736,34.66,77689.28,0.0,0.11898,7e-05,15.53307]
[1777130749226,34.66,77689.74,0.0,0.119,7e-05,15.53482]
[1777130754413,34.65,77688.97,0.0,0.11894,7e-05,15.52855]
[1777130760307,34.65,77688.11,0.0,0.11885,7e-05,15.52093]
[1777130765342,34.65,77687.75,0.0,0.11882,7e-05,15.51718]
[1777130770379,34.65,77687.37,0.0,0.11877,7e-05,15.51327]
[1777130773005,34.65,77687.28,0.0,0.11876,7e-05,15.51213]
[1777130773400,34.65,77688.38,0.0,0.11884,7e-05,15.51954]
[1777130778435,34.64,77687.84,0.0,0.11879,7e-05,15.51443]
[1777130785483,34.64,77687.21,0.0,0.11872,7e-05,15.50815]
[1777130788827,34.64,77686.89,0.0,0.11869,7e-05,15.50511]
[1777130788928,34.64,77687.07,0.0,0.1187,7e-05,15.50609]
[1777130790046,34.64,77687.07,0.0,0.1187,7e-05,15.50609]
[1777130790147,34.64,77686.57,0.0,0.11866,7e-05,15.50233]
[1777130795554,34.64,77686.36,0.0,0.1186,7e-05,15.49596]
[1777130801596,34.64,77685.68,0.0,0.11854,7e-05,15.48963]
[1777130806633,34.63,77686.03,0.0,0.11855,7e-05,15.49048]
[1777130811667,34.63,77685.11,0.0,0.11846,7e-05,15.48274]
[1777130818720,34.63,77685.57,0.0,0.11848,7e-05,15.48412]
[1777130822912,34.63,77683.93,0.0,0.11835,7e-05,15.47192]
[1777130823010,34.63,77682.56,0.0,0.11825,7e-05,15.46215]
[1777130828790,34.62,77683.82,0.0,0.11833,7e-05,15.46969]
[1777130834832,34.62,77684.12,0.0,0.11834,7e-05,15.4707]
[1777130839287,34.62,77684.0,0.0,0.11832,7e-05,15.46939]
[1777130839379,34.62,77683.85,0.0,0.11831,7e-05,15.46819]
[1777130841734,34.62,77682.77,0.0,0.11823,7e-05,15.46039]
[1777130841885,34.62,77681.67,0.0,0.11814,7e-05,15.4526]
[1777130850974,34.62,77682.31,0.0,0.11818,7e-05,15.45616]
[1777130852634,34.62,77683.15,0.0,0.11822,7e-05,15.45836]
[1777130853450,34.62,77683.15,0.0,0.11822,7e-05,15.45828]
[1777130859196,34.62,77683.75,0.0,0.11826,7e-05,15.46218]
[1777130865051,34.62,77684.92,0.0,0.11834,7e-05,15.46982]
[1777130865864,34.62,77684.92,0.0,0.11834,7e-05,15.46982]
[1777130866057,34.62,77684.72,0.0,0.11832,7e-05,15.46836]
[1777130868021,34.62,77685.11,0.0,0.11835,7e-05,15.47103]
[1777130868123,34.62,77685.65,0.0,0.11839,7e-05,15.47473]
[1777130873591,34.62,77685.29,0.0,0.11836,7e-05,15.47193]
[1777130879147,34.62,77684.33,0.0,0.11829,7e-05,15.46496]
[1777130884182,34.62,77684.71,0.0,0.11831,7e-05,15.46744]
[1777130890225,34.62,77685.06,0.0,0.11834,7e-05,15.46967]
[1777130898281,34.62,77685.29,0.0,0.11835,7e-05,15.47102]
[1777130903317,34.62,77684.98,0.0,0.11833,7e-05,15.4687]
[1777130913383,34.62,77685.06,0.0,0.11831,7e-05,15.46543]
[1777130919432,34.62,77685.15,0.0,0.11831,7e-05,15.46592]
[1777130924467,34.62,77685.06,0.0,0.11831,7e-05,15.46521]
[1777130929503,34.61,77686.29,0.0,0.11839,7e-05,15.47368]
[1777130934537,34.61,77687.32,0.0,0.11847,7e-05,15.48067]
[1777130939572,34.61,77687.57,0.0,0.11848,7e-05,15.48223]
[1777130948635,34.61,77687.22,0.0,0.11845,7e-05,15.47939]
[1777130953669,34.61,77686.65,0.0,0.11841,7e-05,15.47519]
[1777130961413,34.61,77686.31,0.0,0.11838,7e-05,15.47264]
[1777130970204,34.61,77687.0,0.0,0.11843,7e-05,15.47712]
[1777130970283,34.61,77688.87,0.0,0.11857,7e-05,15.48996]
[1777130976208,34.61,77688.76,0.0,0.11853,7e-05,15.48548]
[1777130978312,34.61,77688.76,0.0,0.11853,7e-05,15.48542]
[1777130978326,34.61,77688.76,0.0,0.11853,7e-05,15.48535]
[1777130984361,34.61,77688.88,0.0,0.11854,7e-05,15.486]
[1777130989921,34.61,77688.17,0.0,0.11848,7e-05,15.48087]
[1777130994956,34.61,77687.9,0.0,0.11846,7e-05,15.47885]
[1777131000998,34.61,77687.71,0.0,0.11845,7e-05,15.47733]
[1777131004121,34.61,77687.54,0.0,0.11843,7e-05,15.47608]
[1777131004173,34.61,77687.78,0.0,0.11845,7e-05,15.47772]
[1777131006445,34.61,77687.78,0.0,0.11845,7e-05,15.47768]
[1777131006754,34.61,77690.82,0.0,0.11867,7e-05,15.49885]
[1777131010063,34.61,77690.76,0.0,0.11867,7e-05,15.4983]
[1777131010074,34.61,77690.76,0.0,0.11867,7e-05,15.4983]
[1777131012841,34.61,77690.54,0.0,0.11865,7e-05,15.49655]
[1777131012942,34.61,77690.54,0.0,0.11865,7e-05,15.49642]
[1777131018116,34.61,77689.3,0.0,0.11855,7e-05,15.48743]
[1777131023155,34.61,77685.73,0.0,0.11829,7e-05,15.46229]
[1777131028188,34.61,77684.91,0.0,0.11823,7e-05,15.45643]
[1777131029104,34.61,77684.91,0.0,0.11823,7e-05,15.45643]
[1777131029198,34.61,77684.7,0.0,0.11821,7e-05,15.45494]
[1777131031128,34.61,77684.7,0.0,0.11821,7e-05,15.45494]
[1777131031137,34.61,77684.7,0.0,0.11821,7e-05,15.45494]
[1777131031196,34.61,77684.7,0.0,0.11819,7e-05,15.45133]
[1777131037251,34.61,77684.75,0.0,0.11819,7e-05,15.45154]
[1777131045308,34.61,77684.84,0.0,0.11819,7e-05,15.452]
[1777131050342,34.61,77682.05,0.0,0.11799,7e-05,15.43247]
[1777131055378,34.61,77681.68,0.0,0.11796,7e-05,15.42994]
[1777131060412,34.61,77682.54,0.0,0.11803,7e-05,15.43596]
[1777131065448,34.61,77682.37,0.0,0.11801,7e-05,15.43479]
[1777131071491,34.61,77683.34,0.0,0.11808,7e-05,15.44155]
[1777131078139,34.61,77683.25,0.0,0.11808,7e-05,15.44093]
[1777131083574,34.61,77678.29,0.0,0.11772,7e-05,15.40657]
[1777131089618,34.61,77677.93,0.0,0.1177,7e-05,15.40449]
[1777131094652,34.61,77679.1,0.0,0.11776,7e-05,15.40946]
[1777131099687,34.61,77677.81,0.0,0.11767,7e-05,15.40103]
[1777131104722,34.61,77677.83,0.0,0.11768,7e-05,15.40176]
[1777131109756,34.61,77678.72,0.0,0.11775,7e-05,15.40856]
[1777131114792,34.61,77679.7,0.0,0.11783,7e-05,15.41596]
[1777131120885,34.61,77680.55,0.0,0.1179,7e-05,15.42254]
[1777131125917,34.62,77681.19,0.0,0.11795,7e-05,15.42754]
[1777131131959,34.62,77682.21,0.0,0.11804,7e-05,15.43529]
[1777131141623,34.62,77682.44,0.0,0.11806,7e-05,15.43735]
[1777131147068,34.62,77683.06,0.0,0.11812,7e-05,15.44298]
[1777131152692,34.62,77682.58,0.0,0.11806,7e-05,15.43653]
[1777131160158,34.62,77684.79,0.0,0.11824,7e-05,15.45296]
[1777131165623,34.62,77684.96,0.0,0.11826,7e-05,15.45472]
[1777131172242,34.62,77684.69,0.0,0.11824,7e-05,15.45367]
[1777131182313,34.63,77685.05,0.0,0.11828,7e-05,15.45739]
[1777131187348,34.63,77690.15,0.0,0.11866,7e-05,15.49354]
[1777131194397,34.63,77693.29,0.0,0.1189,7e-05,15.51574]
[1777131199432,34.63,77690.34,0.0,0.11868,7e-05,15.49536]
[1777131204467,34.63,77690.24,0.0,0.11868,7e-05,15.49486]
[1777131211516,34.63,77688.89,0.0,0.11856,7e-05,15.48216]
[1777131214684,34.63,77693.34,0.0,0.11889,7e-05,15.51322]
[1777131214784,34.63,77693.86,0.0,0.11892,7e-05,15.51683]
[1777131216069,34.63,77693.86,0.0,0.11892,7e-05,15.5168]
[1777131216551,34.63,77693.04,0.0,0.11886,7e-05,15.51105]
[1777131218023,34.63,77692.95,0.0,0.11886,7e-05,15.51039]
[1777131218564,34.63,77692.53,0.0,0.11883,7e-05,15.50743]
[1777131223445,34.63,77690.92,0.0,0.11871,7e-05,15.49605]
[1777131223545,34.63,77690.7,0.0,0.11869,7e-05,15.49447]
[1777131228634,34.63,77690.46,0.0,0.11867,7e-05,15.49257]
[1777131230589,34.63,77691.03,0.0,0.11871,7e-05,15.49648]
[1777131230690,34.63,77690.8,0.0,0.11869,7e-05,15.49481]
[1777131235723,34.63,77690.93,0.0,0.1187,7e-05,15.49549]
[1777131235787,34.63,77690.54,0.0,0.11867,7e-05,15.49262]
[1777131238344,34.63,77690.54,0.0,0.11867,7e-05,15.49254]
[1777131238445,34.63,77690.54,0.0,0.11867,7e-05,15.49237]
[1777131239047,34.63,77690.54,0.0,0.11867,7e-05,15.49237]
[1777131239712,34.63,77690.54,0.0,0.11867,7e-05,15.49229]
[1777131244747,34.62,77690.09,0.0,0.11863,7e-05,15.48871]
[1777131249782,34.62,77689.6,0.0,0.11859,7e-05,15.4848]
[1777131252190,34.62,77689.42,0.0,0.11857,7e-05,15.48345]
[1777131252803,34.62,77689.02,0.0,0.11854,7e-05,15.48046]
[1777131253221,34.62,77689.02,0.0,0.11854,7e-05,15.48046]
[1777131253810,34.62,77689.5,0.0,0.11858,7e-05,15.4837]
[1777131258845,34.62,77690.09,0.0,0.11861,7e-05,15.48727]
[1777131263880,34.62,77689.63,0.0,0.11857,7e-05,15.48357]
[1777131265049,34.62,77689.63,0.0,0.11857,7e-05,15.48357]
[1777131265895,34.62,77689.39,0.0,0.11855,7e-05,15.48172]
[1777131266938,34.62,77689.39,0.0,0.11855,7e-05,15.48172]
[1777131268810,34.62,77694.56,0.0,0.11893,7e-05,15.51757]
[1777131273950,34.62,77692.52,0.0,0.11875,7e-05,15.49904]
[1777131278984,34.62,77690.76,0.0,0.11862,7e-05,15.48631]
[1777131285658,34.62,77690.67,0.0,0.11861,7e-05,15.48535]
[1777131291068,34.62,77692.35,0.0,0.11872,7e-05,15.49646]
[1777131296542,34.62,77691.88,0.0,0.11868,7e-05,15.49268]
[1777131302146,34.62,77690.45,0.0,0.11857,7e-05,15.4823]
[1777131310202,34.62,77689.84,0.0,0.11852,7e-05,15.47737]
[1777131315236,34.61,77689.76,0.0,0.11851,7e-05,15.47647]
[1777131322287,34.61,77688.78,0.0,0.11844,7e-05,15.46919]
[1777131330342,34.61,77688.33,0.0,0.1184,7e-05,15.4656]
[1777131336831,34.61,77687.54,0.0,0.11831,7e-05,15.45624]
[1777131346901,34.61,77687.03,0.0,0.11827,7e-05,15.45231]
[1777131352495,34.61,77686.89,0.0,0.11826,7e-05,15.45112]
[1777131359546,34.61,77686.79,0.0,0.11825,7e-05,15.45019]
[1777131361219,34.61,77686.56,0.0,0.11823,7e-05,15.44855]
[1777131361231,34.61,77686.56,0.0,0.11823,7e-05,15.44855]
[1777131362269,34.61,77686.56,0.0,0.11823,7e-05,15.44852]
[1777131362566,34.61,77686.54,0.0,0.11823,7e-05,15.44835]
[1777131363980,34.61,77686.54,0.0,0.11823,7e-05,15.44835]
[1777131364302,34.61,77686.45,0.0,0.11822,7e-05,15.44769]
[1777131364910,34.61,77686.45,0.0,0.11822,7e-05,15.44769]
[1777131364921,34.61,77686.45,0.0,0.11822,7e-05,15.44769]
[1777131370622,34.61,77686.14,0.0,0.1182,7e-05,15.44528]
[1777131375656,34.61,77686.52,0.0,0.11822,7e-05,15.44759]
[1777131380692,34.61,77686.39,0.0,0.11821,7e-05,15.44621]
[1777131385727,34.61,77686.35,0.0,0.1182,7e-05,15.44534]
[1777131390762,34.61,77686.47,0.0,0.1182,7e-05,15.44548]
[1777131396429,34.61,77693.86,0.0,0.11871,7e-05,15.49283]
[1777131404863,34.6,77693.94,0.0,0.1187,7e-05,15.49138]
[1777131407933,34.6,77694.25,0.0,0.11872,7e-05,15.49319]
[1777131408984,34.6,77698.81,0.0,0.11905,7e-05,15.52486]
[1777131414937,34.6,77697.83,0.0,0.11896,7e-05,15.51665]
[1777131420977,34.6,77696.3,0.0,0.11884,7e-05,15.50498]
[1777131426013,34.6,77695.45,0.0,0.11877,7e-05,15.49835]
[1777131430042,34.6,77681.74,0.0,0.11776,7e-05,15.4024]
[1777131435077,34.6,77681.5,0.0,0.11774,7e-05,15.40063]
[1777131444140,34.6,77683.21,0.0,0.11786,7e-05,15.4121]
[1777131445097,34.6,77683.21,0.0,0.11786,7e-05,15.4121]
[1777131445119,34.6,77683.21,0.0,0.11786,7e-05,15.4121]
[1777131445146,34.6,77683.18,0.0,0.11786,7e-05,15.41183]
[1777131445475,34.6,77683.18,0.0,0.11786,7e-05,15.41183]
[1777131445719,34.6,77683.18,0.0,0.11786,7e-05,15.41183]
[1777131446156,34.6,77683.19,0.0,0.11786,7e-05,15.41182]
[1777131446301,34.6,77683.19,0.0,0.11786,7e-05,15.41182]
[1777131446401,34.6,77683.28,0.0,0.11786,7e-05,15.41236]
[1777131452198,34.6,77683.36,0.0,0.11784,7e-05,15.40889]
[1777131454615,34.6,77682.29,0.0,0.11776,7e-05,15.40124]
[1777131455220,34.6,77683.08,0.0,0.11782,7e-05,15.40666]
[1777131455633,34.6,77683.08,0.0,0.11782,7e-05,15.40666]
[1777131455646,34.6,77683.08,0.0,0.11782,7e-05,15.40666]
[1777131457300,34.6,77682.44,0.0,0.11777,7e-05,15.40201]
[1777131457313,34.59,77682.72,0.0,0.11779,7e-05,15.40387]
[1777131460831,34.59,77681.71,0.0,0.11771,7e-05,15.39674]
[1777131460931,34.59,77680.47,0.0,0.11762,7e-05,15.38792]
[1777131462099,34.59,77680.47,0.0,0.11762,7e-05,15.38792]
[1777131462200,34.59,77681.2,0.0,0.11767,7e-05,15.39294]
[1777131462937,34.59,77681.2,0.0,0.11767,7e-05,15.39294]
[1777131463038,34.59,77680.44,0.0,0.11762,7e-05,15.38758]
[1777131469320,34.59,77680.28,0.0,0.1176,7e-05,15.38621]
[1777131471313,34.59,77680.76,0.0,0.11764,7e-05,15.38956]
[1777131471414,34.59,77681.93,0.0,0.11772,7e-05,15.39768]
[1777131476024,34.59,77681.93,0.0,0.11772,7e-05,15.39765]
[1777131476124,34.59,77682.79,0.0,0.11779,7e-05,15.40363]
[1777131477287,34.59,77682.79,0.0,0.11779,7e-05,15.40362]
[1777131478381,34.59,77682.79,0.0,0.11779,7e-05,15.40361]
[1777131484423,34.59,77685.9,0.0,0.11801,7e-05,15.42528]
[1777131489461,34.59,77687.26,0.0,0.11811,7e-05,15.43479]
[1777131497953,34.59,77687.98,0.0,0.11817,7e-05,15.4399]
[1777131502963,34.59,77690.6,0.0,0.11836,7e-05,15.45822]
[1777131508074,34.59,77691.14,0.0,0.1184,7e-05,15.46204]
[1777131513627,34.59,77692.5,0.0,0.11848,7e-05,15.46807]
[1777131518660,34.59,77692.47,0.0,0.11848,7e-05,15.46798]
[1777131523695,34.59,77692.96,0.0,0.11851,7e-05,15.47154]
[1777131533762,34.6,77693.65,0.0,0.11857,7e-05,15.47662]
[1777131539085,34.6,77694.06,0.0,0.1186,7e-05,15.47959]
[1777131545850,34.6,77694.74,0.0,0.11865,7e-05,15.48459]
[1777131551921,34.6,77695.04,0.0,0.11868,7e-05,15.48678]
[1777131558373,34.6,77695.15,0.0,0.11869,7e-05,15.48786]
[1777131563976,34.6,77694.47,0.0,0.11864,7e-05,15.48334]
[1777131569010,34.6,77696.0,0.0,0.11875,7e-05,15.49422]
[1777131578513,34.6,77695.53,0.0,0.1187,7e-05,15.48777]
[1777131588144,34.6,77695.56,0.0,0.11871,7e-05,15.48837]
[1777131594189,34.6,77696.31,0.0,0.11877,7e-05,15.49385]
[1777131599288,34.6,77696.01,0.0,0.11875,7e-05,15.49196]
[1777131605268,34.6,77695.44,0.0,0.11871,7e-05,15.48825]
[1777131614331,34.6,77695.76,0.0,0.11873,7e-05,15.49085]
[1777131621380,34.6,77695.59,0.0,0.11872,7e-05,15.48993]
[1777131626415,34.6,77695.58,0.0,0.11873,7e-05,15.49003]
[1777131631455,34.6,77695.85,0.0,0.11872,7e-05,15.48853]
[1777131638934,34.6,77695.65,0.0,0.11871,7e-05,15.48745]
[1777131644541,34.6,77695.2,0.0,0.11868,7e-05,15.48451]
[1777131649576,34.6,77697.02,0.0,0.11882,7e-05,15.4974]
[1777131654612,34.6,77697.98,0.0,0.11889,7e-05,15.50418]
[1777131659646,34.6,77697.36,0.0,0.11884,7e-05,15.49983]
[1777131664684,34.6,77696.87,0.0,0.11881,7e-05,15.49631]
[1777131672737,34.6,77696.53,0.0,0.11878,7e-05,15.49369]
[1777131677772,34.6,77696.32,0.0,0.11876,7e-05,15.49204]
[1777131683814,34.6,77696.14,0.0,0.11875,7e-05,15.49052]
[1777131689288,34.6,77696.23,0.0,0.11875,7e-05,15.49091]
[1777131695898,34.6,77695.83,0.0,0.11869,7e-05,15.48421]
[1777131701673,34.6,77695.63,0.0,0.11868,7e-05,15.48267]
[1777131709428,34.6,77695.59,0.0,0.11867,7e-05,15.48188]
[1777131715032,34.6,77695.23,0.0,0.11864,7e-05,15.47906]
[1777131720074,34.6,77695.07,0.0,0.11862,7e-05,15.47771]
[1777131725102,34.6,77694.94,0.0,0.11861,7e-05,15.47659]
[1777131730138,34.6,77695.41,0.0,0.11865,7e-05,15.47971]
[1777131736179,34.6,77694.95,0.0,0.11861,7e-05,15.47636]
[1777131741215,34.6,77695.01,0.0,0.11861,7e-05,15.47671]
[1777131750278,34.6,77695.13,0.0,0.11862,7e-05,15.47741]
[1777131755312,34.6,77693.53,0.0,0.11848,7e-05,15.46268]
[1777131760348,34.6,77693.92,0.0,0.11851,7e-05,15.46545]
[1777131765385,34.6,77693.95,0.0,0.11851,7e-05,15.46569]
[1777131770418,34.6,77693.75,0.0,0.1185,7e-05,15.46436]
[1777131775453,34.6,77694.0,0.0,0.11852,7e-05,15.46618]
[1777131780489,34.6,77694.3,0.0,0.11854,7e-05,15.46834]
[1777131784643,34.6,77689.02,0.0,0.11815,7e-05,15.43168]
[1777131791578,34.6,77686.22,0.0,0.11796,7e-05,15.41288]
[1777131797611,34.6,77688.01,0.0,0.1181,7e-05,15.42625]
[1777131798876,34.6,77688.47,0.0,0.11813,7e-05,15.42959]
[1777131804660,34.6,77688.69,0.0,0.11816,7e-05,15.43195]
[1777131810131,34.6,77687.58,0.0,0.11809,7e-05,15.42521]
[1777131816303,34.6,77687.62,0.0,0.11807,7e-05,15.42231]
[1777131822655,34.61,77686.63,0.0,0.11802,7e-05,15.41725]
[1777131829086,34.61,77685.76,0.0,0.11797,7e-05,15.41234]
[1777131829327,34.61,77685.76,0.0,0.11797,7e-05,15.41234]
[1777131831351,34.61,77681.37,0.0,0.11765,7e-05,15.38231]
[1777131833375,34.61,77680.3,0.0,0.11758,7e-05,15.37527]
[1777131840348,34.61,77678.02,0.0,0.11743,7e-05,15.36133]
[1777131845952,34.62,77677.28,0.0,0.1174,7e-05,15.35775]
[1777131850988,34.62,77675.18,0.0,0.11726,7e-05,15.34454]
[1777131860488,34.62,77674.77,0.0,0.11726,7e-05,15.34439]
[1777131866403,34.62,77674.48,0.0,0.11725,7e-05,15.34359]
[1777131871127,34.63,77665.77,0.0,0.11662,7e-05,15.28187]
[1777131877170,34.63,77663.87,0.0,0.11651,7e-05,15.27117]
[1777131883212,34.63,77663.83,0.0,0.11653,7e-05,15.27341]
[1777131888247,34.64,77664.83,0.0,0.11663,7e-05,15.28244]
[1777131893286,34.64,77664.9,0.0,0.11665,7e-05,15.28499]
[1777131898322,34.64,77665.84,0.0,0.11674,7e-05,15.29355]
[1777131899141,34.64,77665.84,0.0,0.11674,7e-05,15.29355]
[1777131900423,34.65,77665.94,0.0,0.11676,7e-05,15.29465]
[1777131900440,34.65,77665.56,0.0,0.11673,7e-05,15.29241]
[1777131906618,34.65,77665.81,0.0,0.11676,7e-05,15.29535]
[1777131907758,34.65,77666.78,0.0,0.11685,7e-05,15.30366]
[1777131908133,34.65,77666.78,0.0,0.11685,7e-05,15.30366]
[1777131908147,34.65,77666.78,0.0,0.11685,7e-05,15.30366]
[1777131908167,34.65,77666.78,0.0,0.11685,7e-05,15.30366]
[1777131908505,34.65,77666.78,0.0,0.11685,7e-05,15.30366]
[1777131914437,34.65,77662.04,0.0,0.11654,7e-05,15.2737]
[1777131918670,34.65,77662.04,0.0,0.11654,7e-05,15.2737]
[1777131918769,34.66,77662.63,0.0,0.1166,7e-05,15.27954]
[1777131924056,34.66,77662.68,0.0,0.11663,7e-05,15.28205]
[1777131924747,34.66,77663.11,0.0,0.11666,7e-05,15.28546]
[1777131925514,34.66,77662.47,0.0,0.11662,7e-05,15.28144]
[1777131931553,34.67,77660.53,0.0,0.11648,7e-05,15.26695]
[1777131932918,34.67,77660.0,0.0,0.11645,7e-05,15.26369]
[1777131933569,34.67,77659.6,0.0,0.11642,7e-05,15.26114]
[1777131934907,34.67,77659.38,0.0,0.11641,7e-05,15.25985]
[1777131935582,34.67,77659.17,0.0,0.1164,7e-05,15.25862]
[1777131940616,34.67,77657.21,0.0,0.11628,7e-05,15.24691]
[1777131941225,34.67,77657.21,0.0,0.11628,7e-05,15.24691]
[1777131941624,34.67,77656.13,0.0,0.1162,7e-05,15.23983]
[1777131944645,34.67,77644.34,0.0,0.11537,7e-05,15.15949]
[1777131949679,34.67,77628.99,0.0,0.11427,7e-05,15.0542]
[1777131954715,34.68,77618.0,0.0,0.1135,7e-05,14.97911]
[1777131959749,34.68,77617.29,0.0,0.11346,7e-05,14.97514]
[1777131964789,34.68,77616.55,0.0,0.11341,7e-05,14.97103]
[1777131971270,34.68,77617.14,0.0,0.11347,7e-05,14.97641]
[1777131976872,34.68,77616.55,0.0,0.11344,7e-05,14.97372]
[1777131979608,34.68,77616.55,0.0,0.11344,7e-05,14.97372]
[1777131979706,34.68,77615.99,0.0,0.11341,7e-05,14.97049]
[1777131983548,34.69,77615.4,0.0,0.11338,7e-05,14.96733]
[1777131983655,34.69,77615.4,0.0,0.11338,7e-05,14.96733]
[1777131988955,34.69,77613.4,0.0,0.11325,7e-05,14.95553]
[1777131994231,34.69,77612.36,0.0,0.11317,7e-05,14.94564]
[1777131994485,34.69,77612.36,0.0,0.11317,7e-05,14.94564]
[1777131994545,34.69,77612.36,0.0,0.11317,7e-05,14.94564]
[1777131994731,34.69,77612.36,0.0,0.11317,7e-05,14.94564]
[1777131994762,34.69,77611.94,0.0,0.11314,7e-05,14.94328]
[1777131997012,34.69,77600.07,0.0,0.11231,7e-05,14.86235]
[1777131997956,34.69,77600.07,0.0,0.11231,7e-05,14.86235]
[1777132005068,34.69,77600.55,0.0,0.11237,7e-05,14.86784]
[1777132011551,34.7,77605.13,0.0,0.11271,7e-05,14.90091]
[1777132017152,34.7,77606.95,0.0,0.11286,7e-05,14.91522]
[1777132022187,34.7,77604.21,0.0,0.11268,7e-05,14.89832]
[1777132027221,34.71,77605.38,0.0,0.11279,7e-05,14.90835]
[1777132031529,34.71,77606.03,0.0,0.11284,7e-05,14.91403]
[1777132031587,34.71,77609.56,0.0,0.1131,7e-05,14.93872]
[1777132034777,34.71,77620.92,0.0,0.11392,7e-05,15.01803]
[1777132040499,34.71,77621.1,0.0,0.11396,7e-05,15.02159]
[1777132040512,34.71,77621.1,0.0,0.11396,7e-05,15.02159]
[1777132040595,34.71,77619.71,0.0,0.11386,7e-05,15.01248]
[1777132045851,34.72,77615.16,0.0,0.11355,7e-05,14.98257]
[1777132051831,34.72,77613.89,0.0,0.11347,7e-05,14.97279]
[1777132057432,34.72,77613.14,0.0,0.11344,7e-05,14.96988]
[1777132062466,34.73,77616.24,0.0,0.11368,7e-05,14.99308]
[1777132067505,34.73,77620.74,0.0,0.11402,7e-05,15.02578]
[1777132072540,34.73,77620.48,0.0,0.11401,7e-05,15.02543]
[1777132077575,34.73,77620.86,0.0,0.11406,7e-05,15.02941]
[1777132082611,34.74,77621.55,0.0,0.11412,7e-05,15.03558]
[1777132087647,34.74,77621.89,0.0,0.11416,7e-05,15.0399]
[1777132091672,34.74,77608.37,0.0,0.11322,7e-05,14.94823]
[1777132096707,34.74,77608.41,0.0,0.11325,7e-05,14.95083]
[1777132099439,34.75,77605.83,0.0,0.11307,7e-05,14.93401]
[1777132100737,34.75,77593.38,0.0,0.1122,7e-05,14.84933]
[1777132101328,34.75,77593.38,0.0,0.1122,7e-05,14.84933]
[1777132101434,34.75,77593.38,0.0,0.1122,7e-05,14.84933]
[1777132101985,34.75,77590.18,0.0,0.11198,7e-05,14.82784]
[1777132102751,34.75,77581.39,0.0,0.11137,7e-05,14.76812]
[1777132103546,34.75,77581.39,0.0,0.11137,7e-05,14.76812]
[1777132103761,34.75,77580.85,0.0,0.11134,7e-05,14.765]
[1777132104561,34.75,77580.85,0.0,0.11134,7e-05,14.765]
[1777132105048,34.75,77580.77,0.0,0.11134,7e-05,14.76504]
[1777132106781,34.75,77592.6,0.0,0.11218,7e-05,14.84728]
[1777132111577,34.76,77593.47,0.0,0.11226,7e-05,14.85513]
[1777132113642,34.76,77588.62,0.0,0.11191,7e-05,14.81931]
[1777132117150,34.76,77588.0,0.0,0.11189,7e-05,14.81716]
[1777132117674,34.76,77588.0,0.0,0.11189,7e-05,14.81716]
[1777132117858,34.76,77586.7,0.0,0.1118,7e-05,14.80877]
[1777132122893,34.77,77585.58,0.0,0.11175,7e-05,14.80387]
[1777132125770,34.77,77584.63,0.0,0.1117,7e-05,14.79847]
[1777132125914,34.77,77583.2,0.0,0.1116,7e-05,14.78924]
[1777132127586,34.77,77582.52,0.0,0.11156,7e-05,14.78517]
[1777132127928,34.77,77582.58,0.0,0.11157,7e-05,14.78617]
[1777132132964,34.77,77580.14,0.0,0.11143,7e-05,14.77244]
[1777132137999,34.78,77582.33,0.0,0.11162,7e-05,14.79043]
[1777132143034,34.78,77581.84,0.0,0.11162,7e-05,14.7906]
[1777132147814,34.79,77582.78,0.0,0.1117,7e-05,14.79823]
[1777132147826,34.79,77582.78,0.0,0.1117,7e-05,14.79823]
[1777132150419,34.79,77583.63,0.0,0.11177,7e-05,14.80523]
[1777132150575,34.79,77583.63,0.0,0.11179,7e-05,14.80699]
[1777132152212,34.79,77567.32,0.0,0.11066,7e-05,14.69665]
[1777132155932,34.79,77564.71,0.0,0.11049,7e-05,14.68017]
[1777132157131,34.8,77544.46,0.0,0.10911,7e-05,14.54419]
[1777132160784,34.8,77535.43,0.0,0.1085,7e-05,14.48449]
[1777132162955,34.8,77530.23,0.0,0.10816,7e-05,14.45099]
[1777132163175,34.81,77527.51,0.0,0.108,7e-05,14.43442]
[1777132165568,34.81,77515.45,0.0,0.1072,7e-05,14.3554]
[1777132171231,34.82,77503.11,0.0,0.10638,7e-05,14.27283]
[1777132174292,34.82,77513.2,0.0,0.1071,7e-05,14.3437]
[1777132180295,34.83,77518.61,0.0,0.10752,7e-05,14.38537]
[1777132183240,34.83,77523.2,0.0,0.10785,7e-05,14.41801]
[1777132183316,34.83,77523.2,0.0,0.10786,7e-05,14.41878]
[1777132184187,34.83,77523.2,0.0,0.10786,7e-05,14.41878]
[1777132185253,34.83,77526.03,0.0,0.10806,7e-05,14.43869]
[1777132185339,34.83,77523.99,0.0,0.10793,7e-05,14.42576]
[1777132190365,34.84,77523.86,0.0,0.10796,7e-05,14.42883]
[1777132192822,34.84,77512.9,0.0,0.10723,7e-05,14.35634]
[1777132198611,34.85,77512.67,0.0,0.10726,7e-05,14.35887]
[1777132200011,34.85,77512.63,0.0,0.10726,7e-05,14.35942]
[1777132200434,34.85,77509.31,0.0,0.10705,7e-05,14.33861]
[1777132202121,34.85,77507.18,0.0,0.10692,7e-05,14.32506]
[1777132202554,34.86,77506.81,0.0,0.1069,7e-05,14.32343]
[1777132203426,34.86,77506.81,0.0,0.1069,7e-05,14.32343]
[1777132203488,34.86,77504.77,0.0,0.10677,7e-05,14.31053]
[1777132208491,34.86,77502.22,0.0,0.10664,7e-05,14.2979]
[1777132209609,34.86,77502.22,0.0,0.10664,7e-05,14.2979]
[1777132209703,34.87,77506.47,0.0,0.10694,7e-05,14.32754]
[1777132210755,34.87,77506.47,0.0,0.10694,7e-05,14.32754]
[1777132211006,34.87,77506.47,0.0,0.10694,7e-05,14.32754]
[1777132212730,34.87,77517.56,0.0,0.10772,7e-05,14.40433]
[1777132214112,34.87,77516.76,0.0,0.10768,7e-05,14.4006]
[1777132214532,34.87,77516.76,0.0,0.10769,7e-05,14.40134]
[1777132217732,34.87,77508.45,0.0,0.10714,7e-05,14.34681]
[1777132217791,34.88,77507.77,0.0,0.1071,7e-05,14.3431]
[1777132222542,34.88,77508.17,0.0,0.10716,7e-05,14.34926]
[1777132223037,34.88,77499.61,0.0,0.10659,7e-05,14.29234]
[1777132228909,34.89,77497.56,0.0,0.10649,7e-05,14.28218]
[1777132229010,34.89,77502.29,0.0,0.10683,7e-05,14.31597]
[1777132231877,34.89,77509.43,0.0,0.10731,7e-05,14.3625]
[1777132231909,34.9,77515.73,0.0,0.10775,7e-05,14.40593]
[1777132233979,34.9,77515.73,0.0,0.10776,7e-05,14.40695]
[1777132239713,34.91,77528.13,0.0,0.10867,7e-05,14.49674]
[1777132244111,34.91,77523.17,0.0,0.10836,7e-05,14.46612]
[1777132246684,34.91,77520.29,0.0,0.10818,7e-05,14.44794]
[1777132248146,34.91,77518.88,0.0,0.1081,7e-05,14.43976]
[1777132248779,34.92,77518.32,0.0,0.10807,7e-05,14.43665]
[1777132253814,34.92,77518.65,0.0,0.10812,7e-05,14.44228]
[1777132259856,34.93,77518.63,0.0,0.10818,7e-05,14.44741]
[1777132264891,34.94,77523.53,0.0,0.10856,7e-05,14.48497]
[1777132269927,34.94,77522.8,0.0,0.10855,7e-05,14.48426]
[1777132270468,34.94,77522.8,0.0,0.10855,7e-05,14.48426]
[1777132270933,34.94,77524.03,0.0,0.10865,7e-05,14.49343]
[1777132275969,34.95,77519.53,0.0,0.10838,7e-05,14.4672]
[1777132281003,34.96,77521.84,0.0,0.10858,7e-05,14.48707]
[1777132283830,34.96,77519.44,0.0,0.10844,7e-05,14.47249]
[1777132283870,34.96,77519.44,0.0,0.10844,7e-05,14.47249]
[1777132284720,34.96,77519.12,0.0,0.10842,7e-05,14.47117]
[1777132285032,34.96,77514.74,0.0,0.10813,7e-05,14.44242]
[1777132290066,34.97,77500.88,0.0,0.10723,7e-05,14.35271]
[1777132291563,34.97,77496.03,0.0,0.10689,7e-05,14.31731]
[1777132292124,34.97,77496.03,0.0,0.10689,7e-05,14.31731]
[1777132292079,34.97,77497.81,0.0,0.10701,7e-05,14.33013]
[1777132293086,34.97,77497.75,0.0,0.10702,7e-05,14.33053]
[1777132296278,34.97,77504.51,0.0,0.1075,7e-05,14.37847]
[1777132296962,34.97,77504.51,0.0,0.1075,7e-05,14.37847]
[1777132297325,34.98,77499.78,0.0,0.10719,7e-05,14.34733]
[1777132298121,34.98,77496.91,0.0,0.107,7e-05,14.3288]
[1777132303599,34.98,77494.64,0.0,0.1069,7e-05,14.31849]
[1777132307881,34.99,77495.11,0.0,0.10695,7e-05,14.32334]
[1777132309494,34.99,77469.76,0.0,0.10527,7e-05,14.15625]
[1777132310337,34.99,77469.76,0.0,0.10527,7e-05,14.15625]
[1777132311063,34.99,77469.76,0.0,0.10527,7e-05,14.15625]
[1777132316313,35.0,77468.89,0.0,0.10527,7e-05,14.15607]
[1777132317279,35.0,77466.83,0.0,0.10515,7e-05,14.14332]
[1777132323742,35.07,77463.4,0.0,0.10536,7e-05,14.16385]
[1777132327192,35.11,77464.01,0.0,0.1057,7e-05,14.19629]
[1777132327422,35.13,77473.17,0.0,0.1064,7e-05,14.2666]
[1777132331367,35.14,77482.79,0.0,0.10716,7e-05,14.34182]
[1777132336405,35.15,77484.09,0.0,0.1073,7e-05,14.35474]
[1777132341437,35.15,77481.84,0.0,0.10717,7e-05,14.34249]
[1777132346474,35.16,77477.18,0.0,0.10689,7e-05,14.31469]
[1777132347910,35.16,77474.89,0.0,0.10675,7e-05,14.30013]
[1777132347986,35.16,77474.65,0.0,0.10674,7e-05,14.2993]
[1777132352056,35.17,77475.32,0.0,0.10681,7e-05,14.30619]
[1777132352155,35.17,77476.3,0.0,0.10686,7e-05,14.31004]
[1777132354971,35.17,77481.88,0.0,0.10726,7e-05,14.34925]
[1777132355070,35.17,77478.77,0.0,0.10706,7e-05,14.3294]
[1777132355376,35.17,77478.77,0.0,0.10706,7e-05,14.3294]
[1777132356173,35.17,77465.26,0.0,0.10616,7e-05,14.23999]
[1777132357177,35.17,77465.26,0.0,0.10616,7e-05,14.23999]
[1777132357910,35.18,77444.53,0.0,0.1048,7e-05,14.1039]
[1777132361932,35.18,77440.78,0.0,0.10457,7e-05,14.08076]
[1777132362098,35.18,77438.21,0.0,0.10441,7e-05,14.06459]
[1777132367620,35.19,77436.72,0.0,0.10437,7e-05,14.06041]
[1777132369872,35.19,77437.36,0.0,0.10442,7e-05,14.06563]
[1777132369888,35.19,77440.86,0.0,0.10466,7e-05,14.08986]
[1777132375676,35.2,77445.83,0.0,0.10505,7e-05,14.1283]
[1777132377183,35.2,77445.83,0.0,0.10505,7e-05,14.1283]
[1777132377192,35.2,77446.83,0.0,0.10512,7e-05,14.13582]
[1777132382020,35.22,77451.81,0.0,0.10559,7e-05,14.1823]
[1777132382030,35.22,77451.34,0.0,0.10557,7e-05,14.18012]
[1777132383614,35.23,77443.43,0.0,0.10505,7e-05,14.1284]
[1777132383662,35.23,77443.43,0.0,0.10505,7e-05,14.1284]
[1777132384229,35.23,77443.43,0.0,0.10505,7e-05,14.1284]
[1777132386014,35.23,77440.16,0.0,0.10485,7e-05,14.1086]
[1777132386333,35.23,77437.44,0.0,0.10468,7e-05,14.09156]
[1777132386339,35.23,77437.44,0.0,0.10468,7e-05,14.09156]
[1777132386348,35.23,77437.44,0.0,0.10468,7e-05,14.09156]
[1777132386752,35.23,77437.44,0.0,0.10469,7e-05,14.09263]
[1777132391081,35.24,77426.2,0.0,0.104,7e-05,14.02236]
[1777132391937,35.24,77426.2,0.0,0.104,7e-05,14.02236]
[1777132392188,35.24,77426.2,0.0,0.104,7e-05,14.02236]
[1777132391957,35.24,77406.99,0.0,0.10276,7e-05,13.89749]
[1777132392795,35.24,77406.99,0.0,0.10277,7e-05,13.89864]
[1777132397819,35.25,77401.43,0.0,0.10244,7e-05,13.86548]
[1777132402978,35.26,77398.06,0.0,0.10228,7e-05,13.84913]
[1777132408913,35.27,77399.19,0.0,0.10244,7e-05,13.86463]
[1777132413948,35.28,77399.36,0.0,0.10248,7e-05,13.86778]
[1777132418986,35.29,77395.2,0.0,0.10227,7e-05,13.84583]
[1777132424017,35.3,77394.1,0.0,0.10225,7e-05,13.84429]
[1777132429053,35.31,77393.2,0.0,0.10226,7e-05,13.84483]
[1777132434088,35.32,77393.06,0.0,0.10232,7e-05,13.85031]
[1777132439128,35.33,77390.97,0.0,0.10225,7e-05,13.84297]
[1777132441180,35.33,77391.86,0.0,0.10232,7e-05,13.8501]
[1777132441264,35.33,77400.47,0.0,0.1029,7e-05,13.90937]
[1777132444165,35.33,77402.58,0.0,0.10305,7e-05,13.92446]
[1777132444752,35.34,77398.07,0.0,0.10277,7e-05,13.89586]
[1777132446308,35.34,77396.01,0.0,0.10266,7e-05,13.88462]
[1777132446721,35.34,77396.01,0.0,0.10266,7e-05,13.88462]
[1777132447152,35.34,77396.01,0.0,0.10266,7e-05,13.88462]
[1777132447269,35.34,77396.01,0.0,0.10266,7e-05,13.88462]
[1777132448210,35.34,77398.77,0.0,0.10286,7e-05,13.90521]
[1777132449379,35.35,77400.74,0.0,0.10301,7e-05,13.92033]
[1777132449393,35.35,77400.74,0.0,0.10301,7e-05,13.92033]
[1777132453235,35.35,77384.89,0.0,0.10201,6e-05,13.8189]
[1777132458131,35.36,77375.89,0.0,0.10148,6e-05,13.76436]
[1777132458266,35.36,77372.81,0.0,0.10129,6e-05,13.74532]
[1777132460110,35.36,77364.8,0.0,0.10079,6e-05,13.69401]
[1777132461993,35.38,77359.73,0.0,0.10057,6e-05,13.67171]
[1777132467018,35.39,77357.75,0.0,0.10049,6e-05,13.66399]
[1777132470500,35.39,77353.21,0.0,0.10023,6e-05,13.63731]
[1777132470939,35.39,77353.21,0.0,0.10023,6e-05,13.63731]
[1777132471037,35.39,77344.83,0.0,0.09969,6e-05,13.58014]
[1777132472040,35.39,77344.83,0.0,0.09969,6e-05,13.58014]
[1777132472232,35.39,77344.83,0.0,0.09969,6e-05,13.58014]
[1777132472242,35.4,77329.79,0.0,0.09876,6e-05,13.48533]
[1777132474799,35.45,77346.35,0.0,0.10016,6e-05,13.62794]
[1777132477671,35.47,77349.09,0.0,0.10044,6e-05,13.65584]
[1777132477963,35.47,77349.09,0.0,0.10044,6e-05,13.65584]
[1777132477965,35.5,77358.94,0.0,0.10129,6e-05,13.74181]
[1777132479300,35.5,77344.31,0.0,0.10036,6e-05,13.64715]
[1777132479989,35.5,77344.31,0.0,0.10036,6e-05,13.64715]
[1777132480014,35.5,77331.32,0.0,0.09954,6e-05,13.56356]
[1777132482339,35.5,77329.29,0.0,0.09942,6e-05,13.55036]
[1777132482442,35.51,77329.82,0.0,0.09947,6e-05,13.55599]
[1777132484872,35.51,77315.55,0.0,0.0986,6e-05,13.46659]
[1777132490084,35.55,77311.49,0.0,0.0986,6e-05,13.46559]
[1777132495612,35.67,77320.08,0.0,0.09991,6e-05,13.59838]
[1777132496463,35.67,77321.29,0.0,0.09999,6e-05,13.60622]
[1777132496536,35.68,77321.29,0.0,0.10008,6e-05,13.61546]
[1777132498249,35.68,77321.29,0.0,0.10008,6e-05,13.61546]
[1777132498454,35.69,77320.32,0.0,0.10004,6e-05,13.61097]
[1777132498553,35.69,77319.49,0.0,0.09999,6e-05,13.60559]
[1777132503704,35.69,77319.86,0.0,0.10005,6e-05,13.61159]
[1777132504539,35.7,77321.15,0.0,0.10015,6e-05,13.62172]
[1777132505015,35.7,77325.09,0.0,0.10041,6e-05,13.64814]
[1777132507284,35.72,77331.21,0.0,0.10093,6e-05,13.70145]
[1777132507306,35.74,77331.71,0.0,0.10109,6e-05,13.71752]
[1777132512376,35.79,77338.0,0.0,0.10186,6e-05,13.79436]
[1777132512650,35.8,77334.97,0.0,0.10169,6e-05,13.77693]
[1777132517684,35.81,77333.29,0.0,0.10164,6e-05,13.77168]
[1777132522722,35.81,77325.0,0.0,0.10115,6e-05,13.72167]
[1777132524763,35.81,77326.71,0.0,0.10126,6e-05,13.73342]
[1777132530777,35.82,77332.44,0.0,0.10168,6e-05,13.77542]
[1777132535811,35.83,77331.16,0.0,0.10161,6e-05,13.76668]
[1777132540846,35.83,77332.43,0.0,0.10172,6e-05,13.77828]
[1777132545881,35.84,77339.33,0.0,0.10221,6e-05,13.82801]
[1777132549564,35.84,77336.56,0.0,0.10207,6e-05,13.81318]
[1777132550271,35.84,77336.56,0.0,0.10207,6e-05,13.81318]
[1777132555951,35.85,77334.76,0.0,0.10203,6e-05,13.80888]
[1777132560724,35.86,77326.63,0.0,0.10154,6e-05,13.75977]
[1777132560784,35.86,77326.63,0.0,0.10154,6e-05,13.75977]
[1777132560988,35.86,77327.04,0.0,0.10158,6e-05,13.76352]
[1777132562426,35.86,77346.73,0.0,0.10285,6e-05,13.89226]
[1777132563477,35.86,77346.73,0.0,0.10286,6e-05,13.89318]
[1777132564010,35.87,77361.12,0.0,0.1038,6e-05,13.98762]
[1777132567522,35.87,77361.12,0.0,0.10383,6e-05,13.98997]
[1777132568038,35.87,77360.63,0.0,0.1038,6e-05,13.98757]
[1777132571610,35.87,77361.64,0.0,0.10389,6e-05,13.99649]
[1777132573577,35.88,77351.13,0.0,0.10323,6e-05,13.92981]
[1777132574296,35.88,77350.34,0.0,0.10319,6e-05,13.92557]
[1777132578245,35.88,77348.34,0.0,0.10309,6e-05,13.91525]
[1777132578401,35.88,77363.26,0.0,0.10406,6e-05,14.01329]
[1777132579024,35.88,77363.26,0.0,0.10406,6e-05,14.01329]
[1777132579415,35.89,77361.16,0.0,0.10393,6e-05,14.00018]
[1777132581129,35.89,77348.73,0.0,0.10314,6e-05,13.92057]
[1777132581821,35.89,77348.73,0.0,0.10314,6e-05,13.92057]
[1777132582135,35.89,77344.63,0.0,0.10288,6e-05,13.89467]
[1777132587171,35.89,77347.27,0.0,0.10309,6e-05,13.91545]
[1777132591871,35.9,77358.51,0.0,0.10382,6e-05,13.98778]
[1777132592008,35.9,77358.51,0.0,0.10382,6e-05,13.98778]
[1777132592334,35.9,77358.51,0.0,0.10382,6e-05,13.98778]
[1777132592410,35.9,77361.17,0.0,0.104,6e-05,14.00573]
[1777132595804,35.9,77368.58,0.0,0.1045,7e-05,14.05577]
[1777132595914,35.9,77368.58,0.0,0.1045,7e-05,14.05577]
[1777132596234,35.9,77368.58,0.0,0.10451,7e-05,14.05632]
[1777132598247,35.91,77356.01,0.0,0.1037,6e-05,13.97571]
[1777132603283,35.91,77356.96,0.0,0.1038,6e-05,13.9852]
[1777132606052,35.91,77358.96,0.0,0.10394,6e-05,13.99951]
[1777132606303,35.91,77361.8,0.0,0.10413,6e-05,14.01861]
[1777132611339,35.92,77364.75,0.0,0.10436,6e-05,14.04176]
[1777132616602,35.93,77367.48,0.0,0.10458,7e-05,14.0634]
[1777132621343,35.93,77368.46,0.0,0.10467,7e-05,14.0728]
[1777132621535,35.93,77373.59,0.0,0.10502,7e-05,14.10702]
[1777132626444,35.94,77384.1,0.0,0.10574,7e-05,14.179]
[1777132627967,35.94,77385.98,0.0,0.10587,7e-05,14.19187]
[1777132629465,35.94,77396.87,0.0,0.10659,7e-05,14.26418]
[1777132630085,35.94,77396.87,0.0,0.10659,7e-05,14.26418]
[1777132630471,35.94,77398.55,0.0,0.10671,7e-05,14.27563]
[1777132630839,35.94,77398.55,0.0,0.10671,7e-05,14.27563]
[1777132631479,35.94,77397.39,0.0,0.10664,7e-05,14.26848]
[1777132635093,35.94,77396.77,0.0,0.10661,7e-05,14.26577]
[1777132635507,35.94,77395.64,0.0,0.10654,7e-05,14.25881]
[1777132640336,35.95,77396.52,0.0,0.10661,7e-05,14.26583]
[1777132640370,35.95,77396.97,0.0,0.10665,7e-05,14.26958]
[1777132641661,35.95,77396.97,0.0,0.10665,7e-05,14.26958]
[1777132642415,35.95,77396.97,0.0,0.10665,7e-05,14.26958]
[1777132641762,35.95,77392.88,0.0,0.10638,7e-05,14.24319]
[1777132642557,35.95,77392.88,0.0,0.10639,7e-05,14.24361]
[1777132647594,35.95,77392.88,0.0,0.10641,7e-05,14.24572]
[1777132652369,35.95,77391.55,0.0,0.10634,7e-05,14.23827]
[1777132658269,35.96,77380.79,0.0,0.10564,7e-05,14.16717]
[1777132663707,35.96,77382.31,0.0,0.10577,7e-05,14.18052]
[1777132668742,35.97,77382.72,0.0,0.10582,7e-05,14.1855]
[1777132672770,35.97,77370.3,0.0,0.10503,7e-05,14.10641]
[1777132680826,35.98,77371.54,0.0,0.10516,7e-05,14.11873]
[1777132682441,35.98,77371.54,0.0,0.10516,7e-05,14.11873]
[1777132682734,35.98,77373.46,0.0,0.10529,7e-05,14.13229]
[1777132685550,35.98,77364.86,0.0,0.10474,7e-05,14.07675]
[1777132686731,35.98,77362.82,0.0,0.10462,6e-05,14.06529]
[1777132686883,35.98,77362.82,0.0,0.10462,6e-05,14.06529]
[1777132686928,35.98,77354.38,0.0,0.10407,6e-05,14.01038]
[1777132688364,35.98,77354.38,0.0,0.10407,6e-05,14.01038]
[1777132688439,35.98,77345.5,0.0,0.10351,6e-05,13.95384]
[1777132690260,35.98,77345.5,0.0,0.10352,6e-05,13.95445]
[1777132690361,35.99,77346.68,0.0,0.1036,6e-05,13.96272]
[1777132695949,35.99,77348.53,0.0,0.10375,6e-05,13.97778]
[1777132696034,35.99,77346.28,0.0,0.10361,6e-05,13.9638]
[1777132701973,36.0,77349.84,0.0,0.10389,6e-05,13.99155]
[1777132707134,36.0,77353.05,0.0,0.10413,6e-05,14.01569]
[1777132712951,36.01,77363.36,0.0,0.10482,7e-05,14.08382]
[1777132719124,36.02,77362.36,0.0,0.10481,7e-05,14.0825]
[1777132724166,36.03,77359.45,0.0,0.10466,6e-05,14.06744]
[1777132727072,36.03,77360.86,0.0,0.10477,6e-05,14.07816]
[1777132727276,36.03,77360.86,0.0,0.10477,6e-05,14.07816]
[1777132727436,36.03,77353.03,0.0,0.10427,6e-05,14.02802]
[1777132728536,36.03,77339.94,0.0,0.10343,6e-05,13.94373]
[1777132734229,36.03,77341.53,0.0,0.10357,6e-05,13.95707]
[1777132739266,36.04,77342.34,0.0,0.10365,6e-05,13.96544]
[1777132741280,36.04,77332.32,0.0,0.10301,6e-05,13.90134]
[1777132743302,36.04,77331.77,0.0,0.10298,6e-05,13.89821]
[1777132744297,36.04,77332.33,0.0,0.10302,6e-05,13.90225]
[1777132748443,36.04,77325.59,0.0,0.10261,6e-05,13.86025]
[1777132748453,36.04,77325.59,0.0,0.10261,6e-05,13.86025]
[1777132756389,36.05,77328.88,0.0,0.10286,6e-05,13.88531]
[1777132761424,36.05,77328.92,0.0,0.10288,6e-05,13.88746]
[1777132766459,36.06,77335.37,0.0,0.10332,6e-05,13.93197]
[1777132768741,36.06,77335.27,0.0,0.10333,6e-05,13.93238]
[1777132774514,36.07,77340.18,0.0,0.10367,6e-05,13.96544]
[1777132779550,36.07,77342.54,0.0,0.10386,6e-05,13.98477]
[1777132784589,36.08,77344.54,0.0,0.10403,6e-05,14.00154]
[1777132785203,36.08,77344.54,0.0,0.10403,6e-05,14.00154]
[1777132790631,36.09,77343.88,0.0,0.10403,6e-05,14.0018]
[1777132795667,36.09,77334.73,0.0,0.10348,6e-05,13.9461]
[1777132800871,36.09,77334.08,0.0,0.10345,6e-05,13.94313]
[1777132801392,36.09,77334.08,0.0,0.10345,6e-05,13.94313]
[1777132801584,36.09,77334.08,0.0,0.10345,6e-05,13.94313]
[1777132802747,36.1,77313.25,0.0,0.10213,6e-05,13.80962]
[1777132804093,36.1,77313.25,0.0,0.10213,6e-05,13.80962]
[1777132804680,36.1,77313.25,0.0,0.10213,6e-05,13.80962]
[1777132804657,36.1,77302.95,0.0,0.10148,6e-05,13.74436]
[1777132805547,36.1,77302.71,0.0,0.10147,6e-05,13.74341]
[1777132811403,36.1,77304.76,0.0,0.10163,6e-05,13.75898]
[1777132817218,36.11,77302.3,0.0,0.10152,6e-05,13.74782]
[1777132822462,36.11,77303.27,0.0,0.10161,6e-05,13.75641]
[1777132827924,36.12,77302.04,0.0,0.10156,6e-05,13.75211]
[1777132832958,36.12,77301.95,0.0,0.10157,6e-05,13.75109]
[1777132835771,36.13,77306.98,0.0,0.10191,6e-05,13.78527]
[1777132835797,36.13,77306.98,0.0,0.10191,6e-05,13.78527]
[1777132835980,36.13,77306.98,0.0,0.10191,6e-05,13.78527]
[1777132836997,36.13,77306.98,0.0,0.10191,6e-05,13.78527]
[1777132837361,36.13,77322.17,0.0,0.10288,6e-05,13.88423]
[1777132840183,36.13,77322.51,0.0,0.10291,6e-05,13.88682]
[1777132840487,36.13,77327.47,0.0,0.10324,6e-05,13.9196]
[1777132841206,36.13,77327.47,0.0,0.10324,6e-05,13.9196]
[1777132841236,36.13,77333.33,0.0,0.10362,6e-05,13.95777]
[1777132841946,36.13,77333.33,0.0,0.10362,6e-05,13.95777]
[1777132842089,36.13,77336.46,0.0,0.10382,6e-05,13.97802]
[1777132847431,36.13,77343.38,0.0,0.10429,6e-05,14.02504]
[1777132852663,36.14,77343.93,0.0,0.10434,6e-05,14.03008]
[1777132856127,36.14,77356.86,0.0,0.1052,6e-05,14.11664]
[1777132858159,36.14,77359.72,0.0,0.1054,7e-05,14.13628]
[1777132858232,36.14,77364.21,0.0,0.1057,7e-05,14.16596]
[1777132861628,36.15,77376.57,0.0,0.10652,7e-05,14.24763]
[1777132863726,36.15,77376.57,0.0,0.10652,7e-05,14.24763]
[1777132864201,36.15,77383.27,0.0,0.10696,7e-05,14.29196]
[1777132864230,36.15,77392.45,0.0,0.10757,7e-05,14.35216]
[1777132865984,36.15,77392.45,0.0,0.10757,7e-05,14.35216]
[1777132866281,36.15,77392.45,0.0,0.10757,7e-05,14.35216]
[1777132866410,36.15,77394.11,0.0,0.10769,7e-05,14.36339]
[1777132867663,36.15,77394.11,0.0,0.10769,7e-05,14.36339]
[1777132868790,36.15,77395.77,0.0,0.1078,7e-05,14.37459]
[1777132874259,36.15,77391.54,0.0,0.10753,7e-05,14.34812]
[1777132879294,36.15,77391.94,0.0,0.10757,7e-05,14.35174]
[1777132884330,36.15,77394.56,0.0,0.10775,7e-05,14.36978]
[1777132889365,36.15,77398.38,0.0,0.10801,7e-05,14.3956]
[1777132890189,36.15,77398.38,0.0,0.10801,7e-05,14.3956]
[1777132895426,36.16,77398.56,0.0,0.10801,7e-05,14.39406]
[1777132900442,36.16,77393.78,0.0,0.1077,7e-05,14.36361]
[1777132905477,36.16,77386.32,0.0,0.10722,7e-05,14.316]
[1777132906882,36.16,77386.32,0.0,0.10722,7e-05,14.316]
[1777132916554,36.16,77383.25,0.0,0.10705,7e-05,14.2989]
[1777132921589,36.17,77384.5,0.0,0.10715,7e-05,14.30837]
[1777132924884,36.17,77394.62,0.0,0.10782,7e-05,14.37498]
[1777132930651,36.17,77393.55,0.0,0.10776,7e-05,14.36889]
[1777132935686,36.17,77392.94,0.0,0.10773,7e-05,14.36569]
[1777132940723,36.17,77388.79,0.0,0.10746,7e-05,14.33948]
[1777132942828,36.17,77380.83,0.0,0.10694,7e-05,14.28764]
[1777132943434,36.17,77378.55,0.0,0.10679,7e-05,14.27288]
[1777132943743,36.17,77378.55,0.0,0.10679,7e-05,14.27297]
[1777132948780,36.17,77373.22,0.0,0.10645,7e-05,14.23886]
[1777132952808,36.17,77365.26,0.0,0.10591,7e-05,14.18429]
[1777132956906,36.17,77376.84,0.0,0.10668,7e-05,14.26042]
[1777132959628,36.18,77377.94,0.0,0.10676,7e-05,14.2682]
[1777132959855,36.18,77378.23,0.0,0.10678,7e-05,14.27038]
[1777132965270,36.18,77380.37,0.0,0.10693,7e-05,14.28543]
[1777132970932,36.18,77378.94,0.0,0.10686,7e-05,14.27797]
[1777132972764,36.18,77377.92,0.0,0.10679,7e-05,14.27161]
[1777132973837,36.18,77376.88,0.0,0.10673,7e-05,14.26513]
[1777132973955,36.18,77377.08,0.0,0.10674,7e-05,14.26673]
[1777132978989,36.18,77378.12,0.0,0.10683,7e-05,14.27498]
[1777132983965,36.19,77378.34,0.0,0.10685,7e-05,14.27756]
[1777132984056,36.19,77379.0,0.0,0.1069,7e-05,14.28215]
[1777132988107,36.19,77379.04,0.0,0.10691,7e-05,14.28324]
[1777132988402,36.19,77379.04,0.0,0.10691,7e-05,14.28324]
[1777132991475,36.19,77377.9,0.0,0.10684,7e-05,14.27664]
[1777132992066,36.19,77377.81,0.0,0.10684,7e-05,14.27662]
[1777132992167,36.19,77378.0,0.0,0.10686,7e-05,14.27786]
[1777132998492,36.19,77381.07,0.0,0.10708,7e-05,14.2998]
[1777133004167,36.2,77381.31,0.0,0.10711,7e-05,14.30262]
[1777133009205,36.2,77379.7,0.0,0.10701,7e-05,14.29341]
[1777133014199,36.2,77381.57,0.0,0.10712,7e-05,14.30285]
[1777133014297,36.2,77385.7,0.0,0.1074,7e-05,14.33026]
[1777133016175,36.2,77392.88,0.0,0.10788,7e-05,14.37754]
[1777133016565,36.2,77403.0,0.0,0.10855,7e-05,14.44377]
[1777133022296,36.2,77403.15,0.0,0.10856,7e-05,14.44483]
[1777133024034,36.2,77403.15,0.0,0.10856,7e-05,14.44483]
[1777133024310,36.2,77401.85,0.0,0.10847,7e-05,14.43638]
[1777133029345,36.2,77396.8,0.0,0.10814,7e-05,14.4037]
[1777133031761,36.2,77395.94,0.0,0.10809,7e-05,14.39816]
[1777133031861,36.2,77394.57,0.0,0.108,7e-05,14.38929]
[1777133032489,36.2,77394.57,0.0,0.108,7e-05,14.38929]
[1777133032881,36.2,77394.12,0.0,0.10797,7e-05,14.38643]
[1777133038772,36.2,77391.28,0.0,0.10779,7e-05,14.36843]
[1777133044451,36.2,77389.41,0.0,0.10767,7e-05,14.35689]
[1777133049303,36.2,77387.42,0.0,0.10754,7e-05,14.34439]
[1777133049306,36.2,77387.42,0.0,0.10754,7e-05,14.34439]
[1777133050987,36.2,77378.84,0.0,0.10698,7e-05,14.28861]
[1777133051029,36.2,77373.05,0.0,0.1066,7e-05,14.25094]
[1777133056264,36.2,77375.68,0.0,0.10678,7e-05,14.26842]
[1777133056484,36.2,77375.68,0.0,0.10678,7e-05,14.26842]
[1777133056535,36.2,77378.56,0.0,0.10697,7e-05,14.28741]
[1777133060562,36.21,77388.78,0.0,0.10765,7e-05,14.35484]
[1777133065598,36.21,77393.86,0.0,0.10799,7e-05,14.38885]
[1777133071640,36.21,77398.33,0.0,0.10828,7e-05,14.41554]
[1777133076675,36.21,77400.93,0.0,0.10846,7e-05,14.43338]
[1777133081711,36.21,77403.36,0.0,0.10863,7e-05,14.45009]
[1777133083984,36.21,77404.16,0.0,0.10868,7e-05,14.45548]
[1777133089766,36.21,77412.08,0.0,0.10922,7e-05,14.50813]
[1777133094801,36.21,77412.0,0.0,0.10922,7e-05,14.50816]
[1777133099835,36.22,77411.3,0.0,0.10918,7e-05,14.50424]
[1777133103792,36.22,77411.48,0.0,0.1092,7e-05,14.50584]
[1777133104945,36.22,77409.33,0.0,0.10906,7e-05,14.49193]
[1777133105780,36.22,77405.75,0.0,0.10882,7e-05,14.46871]
[1777133105982,36.22,77404.82,0.0,0.10876,7e-05,14.46283]
[1777133111920,36.22,77404.03,0.0,0.10872,7e-05,14.45896]
[1777133116955,36.22,77402.11,0.0,0.10861,7e-05,14.44758]
[1777133119606,36.22,77404.03,0.0,0.10874,7e-05,14.46061]
[1777133120021,36.22,77386.16,0.0,0.10756,7e-05,14.34421]
[1777133121990,36.22,77374.38,0.0,0.10678,7e-05,14.26757]
[1777133126073,36.22,77375.57,0.0,0.10687,7e-05,14.27554]
[1777133128141,36.22,77376.34,0.0,0.10691,7e-05,14.28046]
[1777133130921,36.22,77381.01,0.0,0.10722,7e-05,14.31096]
[1777133131053,36.22,77382.42,0.0,0.10729,7e-05,14.31685]
[1777133136088,36.23,77381.64,0.0,0.10726,7e-05,14.31309]
[1777133142129,36.23,77379.14,0.0,0.10712,7e-05,14.29903]
[1777133147165,36.23,77377.08,0.0,0.107,7e-05,14.28738]
[1777133152199,36.23,77376.36,0.0,0.10697,7e-05,14.28438]
[1777133157236,36.24,77375.89,0.0,0.10696,7e-05,14.28294]
[1777133159618,36.24,77387.56,0.0,0.10773,7e-05,14.35977]
[1777133162901,36.24,77397.36,0.0,0.10838,7e-05,14.4242]
[1777133168169,36.24,77399.71,0.0,0.10854,7e-05,14.4399]
[1777133172719,36.24,77409.19,0.0,0.10918,7e-05,14.50239]
[1777133172806,36.24,77409.92,0.0,0.10923,7e-05,14.5073]
[1777133174749,36.24,77409.92,0.0,0.10923,7e-05,14.5073]
[1777133176772,36.24,77409.92,0.0,0.10923,7e-05,14.50745]
[1777133182412,36.24,77412.42,0.0,0.1094,7e-05,14.52439]
[1777133187446,36.24,77419.25,0.0,0.10986,7e-05,14.56955]
[1777133192481,36.24,77420.83,0.0,0.10995,7e-05,14.57663]
[1777133194870,36.24,77420.82,0.0,0.10995,7e-05,14.57662]
[1777133199898,36.24,77421.18,0.0,0.10998,7e-05,14.57916]
[1777133201443,36.24,77421.18,0.0,0.10998,7e-05,14.57922]
[1777133201852,36.24,77421.18,0.0,0.10998,7e-05,14.57922]
[1777133203173,36.24,77416.82,0.0,0.10969,7e-05,14.55075]
[1777133204136,36.24,77410.58,0.0,0.10927,7e-05,14.51017]
[1777133209518,36.25,77411.95,0.0,0.10937,7e-05,14.51995]
[1777133214637,36.25,77412.9,0.0,0.10945,7e-05,14.52716]
[1777133220042,36.25,77413.94,0.0,0.10952,7e-05,14.5348]
[1777133225720,36.25,77407.26,0.0,0.10909,7e-05,14.49224]
[1777133230755,36.25,77408.33,0.0,0.10917,7e-05,14.50038]
[1777133235790,36.25,77410.11,0.0,0.1093,7e-05,14.51311]
[1777133240825,36.26,77410.84,0.0,0.10936,7e-05,14.51893]
[1777133245860,36.26,77412.32,0.0,0.10947,7e-05,14.5296]
[1777133250895,36.26,77413.67,0.0,0.10957,7e-05,14.53934]
[1777133256937,36.26,77418.32,0.0,0.10987,7e-05,14.56714]
[1777133261971,36.26,77418.14,0.0,0.10986,7e-05,14.56665]
[1777133267007,36.26,77422.41,0.0,0.11016,7e-05,14.59524]
[1777133268111,36.26,77422.41,0.0,0.11016,7e-05,14.59524]
[1777133268120,36.26,77423.14,0.0,0.11021,7e-05,14.6001]
[1777133274057,36.26,77425.1,0.0,0.11034,7e-05,14.61335]
[1777133279606,36.26,77425.84,0.0,0.11039,7e-05,14.61841]
[1777133284724,36.26,77426.1,0.0,0.11041,7e-05,14.62044]
[1777133290168,36.26,77425.78,0.0,0.1104,7e-05,14.61865]
[1777133292508,36.26,77424.12,0.0,0.11029,7e-05,14.60791]
[1777133297949,36.26,77422.45,0.0,0.11018,7e-05,14.59732]
[1777133303259,36.27,77425.02,0.0,0.11035,7e-05,14.61445]
[1777133308295,36.27,77419.66,0.0,0.11,7e-05,14.57961]
[1777133310501,36.27,77419.41,0.0,0.10998,7e-05,14.57814]
[1777133310782,36.27,77419.41,0.0,0.10998,7e-05,14.57814]
[1777133311316,36.27,77419.26,0.0,0.10995,7e-05,14.57372]
[1777133316880,36.27,77413.25,0.0,0.10956,7e-05,14.53506]
[1777133316974,36.27,77417.63,0.0,0.10985,7e-05,14.56387]
[1777133323400,36.27,77420.09,0.0,0.11002,7e-05,14.58055]
[1777133328435,36.27,77422.66,0.0,0.1102,7e-05,14.5978]
[1777133335483,36.27,77424.58,0.0,0.11033,7e-05,14.6108]
[1777133340893,36.27,77430.25,0.0,0.11071,7e-05,14.6483]
[1777133346563,36.27,77430.64,0.0,0.11074,7e-05,14.65084]
[1777133350963,36.27,77441.98,0.0,0.1115,7e-05,14.72514]
[1777133354499,36.27,77442.47,0.0,0.11153,7e-05,14.72816]
[1777133354617,36.27,77443.45,0.0,0.1116,7e-05,14.73449]
[1777133355988,36.27,77457.39,0.0,0.11254,7e-05,14.82585]
[1777133361033,36.27,77459.59,0.0,0.11267,7e-05,14.83892]
[1777133365122,36.26,77448.04,0.0,0.11188,7e-05,14.76173]
[1777133366061,36.26,77448.04,0.0,0.11188,7e-05,14.76173]
[1777133366084,36.26,77445.86,0.0,0.11173,7e-05,14.74715]
[1777133368083,36.26,77445.86,0.0,0.11173,7e-05,14.74715]
[1777133368118,36.26,77443.37,0.0,0.11156,7e-05,14.73036]
[1777133373751,36.26,77441.42,0.0,0.11139,7e-05,14.71282]
[1777133378787,36.26,77439.19,0.0,0.11123,7e-05,14.69723]
[1777133381022,36.26,77438.98,0.0,0.11121,7e-05,14.69569]
[1777133381122,36.26,77439.41,0.0,0.11124,7e-05,14.69834]
[1777133387850,36.26,77439.45,0.0,0.11123,7e-05,14.69743]
[1777133392885,36.26,77441.1,0.0,0.11133,7e-05,14.70738]
[1777133397294,36.26,77424.66,0.0,0.11022,7e-05,14.59876]
[1777133402942,36.25,77425.15,0.0,0.11024,7e-05,14.60087]
[1777133403998,36.25,77419.93,0.0,0.10989,7e-05,14.56646]
[1777133404099,36.25,77419.93,0.0,0.10989,7e-05,14.56646]
[1777133404217,36.25,77419.93,0.0,0.10989,7e-05,14.56646]
[1777133405764,36.25,77415.71,0.0,0.1096,7e-05,14.53857]
[1777133405976,36.25,77392.1,0.0,0.10804,7e-05,14.38446]
[1777133408997,36.25,77402.78,0.0,0.10875,7e-05,14.45471]
[1777133414034,36.26,77407.61,0.0,0.10908,7e-05,14.48722]
[1777133419068,36.26,77405.27,0.0,0.10894,7e-05,14.47287]
[1777133424105,36.26,77404.57,0.0,0.1089,7e-05,14.46927]
[1777133429113,36.26,77403.14,0.0,0.10881,7e-05,14.46051]
[1777133434240,36.26,77403.14,0.0,0.1088,7e-05,14.45814]
[1777133439350,36.26,77398.37,0.0,0.10849,7e-05,14.42795]
[1777133444901,36.26,77397.39,0.0,0.10844,7e-05,14.42276]
[1777133450289,36.27,77398.28,0.0,0.10851,7e-05,14.42975]
[1777133455322,36.27,77399.14,0.0,0.10858,7e-05,14.43617]
[1777133460357,36.27,77399.5,0.0,0.10861,7e-05,14.43932]
[1777133465391,36.27,77398.88,0.0,0.10858,7e-05,14.43609]
[1777133470433,36.27,77399.86,0.0,0.10865,7e-05,14.44328]
[1777133475462,36.27,77400.88,0.0,0.10873,7e-05,14.45074]
[1777133480497,36.27,77402.29,0.0,0.10883,7e-05,14.46073]
[1777133481370,36.27,77402.29,0.0,0.10883,7e-05,14.46073]
[1777133481505,36.27,77402.58,0.0,0.10885,7e-05,14.46278]
[1777133487304,36.27,77407.59,0.0,0.10919,7e-05,14.49588]
[1777133492680,36.28,77402.92,0.0,0.10886,7e-05,14.46219]
[1777133498805,36.28,77409.62,0.0,0.1093,7e-05,14.50604]
[1777133505375,36.28,77411.85,0.0,0.10945,7e-05,14.52064]
[1777133510998,36.28,77414.64,0.0,0.10964,7e-05,14.5389]
[1777133512495,36.28,77414.94,0.0,0.10966,7e-05,14.54086]
[1777133518764,36.28,77420.1,0.0,0.11,7e-05,14.5745]
[1777133523800,36.28,77420.5,0.0,0.11003,7e-05,14.57697]
[1777133529840,36.28,77419.12,0.0,0.10993,7e-05,14.56783]
[1777133534855,36.28,77415.31,0.0,0.10968,7e-05,14.54296]
[1777133542302,36.28,77419.41,0.0,0.10996,7e-05,14.56995]
[1777133544546,36.28,77419.41,0.0,0.10996,7e-05,14.56996]
[1777133545531,36.28,77418.72,0.0,0.10991,7e-05,14.56546]
[1777133545953,36.28,77412.5,0.0,0.1095,7e-05,14.52488]
[1777133547729,36.28,77411.09,0.0,0.1094,7e-05,14.51576]
[1777133553198,36.28,77407.3,0.0,0.10913,7e-05,14.48816]
[1777133555047,36.28,77407.7,0.0,0.10916,7e-05,14.49106]
[1777133555115,36.28,77407.7,0.0,0.10916,7e-05,14.49106]
[1777133555302,36.28,77407.7,0.0,0.10916,7e-05,14.49106]
[1777133555396,36.28,77426.24,0.0,0.1104,7e-05,14.6125]
[1777133555661,36.28,77426.24,0.0,0.1104,7e-05,14.6125]
[1777133556439,36.28,77440.12,0.0,0.11134,7e-05,14.70352]
[1777133557910,36.28,77440.12,0.0,0.11134,7e-05,14.70336]
[1777133561808,36.28,77439.37,0.0,0.11128,7e-05,14.69785]
[1777133561821,36.28,77439.37,0.0,0.11128,7e-05,14.69785]
[1777133562441,36.28,77439.23,0.0,0.11127,7e-05,14.69678]
[1777133568108,36.27,77434.84,0.0,0.11096,7e-05,14.66727]
[1777133574150,36.27,77434.42,0.0,0.11093,7e-05,14.66405]
[1777133582581,36.27,77435.12,0.0,0.11097,7e-05,14.66817]
[1777133589031,36.27,77436.78,0.0,0.11108,7e-05,14.67886]
[1777133594290,36.27,77437.58,0.0,0.11113,7e-05,14.68374]
[1777133601338,36.27,77436.57,0.0,0.11106,7e-05,14.67694]
[1777133613420,36.27,77440.08,0.0,0.11127,7e-05,14.69593]
[1777133618458,36.27,77440.69,0.0,0.11131,7e-05,14.6997]
[1777133624500,36.27,77439.97,0.0,0.11126,7e-05,14.69475]
[1777133629537,36.27,77440.22,0.0,0.11127,7e-05,14.69622]
[1777133634570,36.27,77441.56,0.0,0.11136,7e-05,14.70483]
[1777133639605,36.27,77442.7,0.0,0.11144,7e-05,14.71208]
[1777133644645,36.27,77442.41,0.0,0.11142,7e-05,14.70995]
[1777133649679,36.27,77444.02,0.0,0.11152,7e-05,14.7203]
[1777133655303,36.27,77445.15,0.0,0.1116,7e-05,14.72747]
[1777133657085,36.27,77457.13,0.0,0.1124,7e-05,14.8059]
[1777133662147,36.27,77457.72,0.0,0.11243,7e-05,14.80879]
[1777133667807,36.27,77456.18,0.0,0.11232,7e-05,14.79787]
[1777133673211,36.26,77453.72,0.0,0.11212,7e-05,14.77707]
[1777133678883,36.26,77455.54,0.0,0.11224,7e-05,14.78887]
[1777133680582,36.26,77455.54,0.0,0.11224,7e-05,14.78887]
[1777133680675,36.26,77454.58,0.0,0.11217,7e-05,14.7825]
[1777133685933,36.26,77458.72,0.0,0.11245,7e-05,14.80935]
[1777133687760,36.26,77458.89,0.0,0.11246,7e-05,14.81036]
[1777133688050,36.26,77462.73,0.0,0.11272,7e-05,14.83554]
[1777133693351,36.26,77463.05,0.0,0.11273,7e-05,14.83666]
[1777133695954,36.26,77462.94,0.0,0.11272,7e-05,14.83576]
[1777133697864,36.26,77459.51,0.0,0.11249,7e-05,14.81279]
[1777133698017,36.26,77458.22,0.0,0.1124,7e-05,14.80414]
[1777133703425,36.26,77456.43,0.0,0.11227,7e-05,14.79138]
[1777133709098,36.26,77454.31,0.0,0.11211,7e-05,14.77655]
[1777133714132,36.26,77454.42,0.0,0.11211,7e-05,14.7765]
[1777133719167,36.25,77452.48,0.0,0.11197,7e-05,14.76299]
[1777133724203,36.25,77452.34,0.0,0.11195,7e-05,14.76132]
[1777133729239,36.25,77452.09,0.0,0.11193,7e-05,14.75891]
[1777133734615,36.25,77449.86,0.0,0.11175,7e-05,14.74008]
[1777133736452,36.25,77451.72,0.0,0.11187,7e-05,14.75204]
[1777133736551,36.25,77452.61,0.0,0.11193,7e-05,14.75773]
[1777133742560,36.25,77452.61,0.0,0.11192,7e-05,14.75709]
[1777133748371,36.25,77450.32,0.0,0.11176,7e-05,14.74081]
[1777133753771,36.25,77450.22,0.0,0.11174,7e-05,14.73942]
[1777133759449,36.24,77450.66,0.0,0.11176,7e-05,14.74143]
[1777133764484,36.24,77450.73,0.0,0.11176,7e-05,14.74115]
[1777133769519,36.24,77452.67,0.0,0.11188,7e-05,14.75313]
[1777133774554,36.24,77455.94,0.0,0.11209,7e-05,14.77366]
[1777133780596,36.24,77456.16,0.0,0.11209,7e-05,14.77384]
[1777133785631,36.24,77456.44,0.0,0.1121,7e-05,14.77463]
[1777133793686,36.23,77455.58,0.0,0.112,7e-05,14.76385]
[1777133798721,36.23,77454.06,0.0,0.11189,7e-05,14.75303]
[1777133804765,36.23,77452.16,0.0,0.11176,7e-05,14.73971]
[1777133810812,36.23,77451.71,0.0,0.11172,7e-05,14.73601]
[1777133816848,36.23,77451.05,0.0,0.11167,7e-05,14.73099]
[1777133821883,36.23,77450.84,0.0,0.11165,7e-05,14.72906]
[1777133827758,36.23,77450.19,0.0,0.1116,7e-05,14.72438]
[1777133834338,36.23,77452.19,0.0,0.11172,7e-05,14.73662]
[1777133840083,36.22,77452.01,0.0,0.1117,7e-05,14.73491]
[1777133845117,36.22,77452.36,0.0,0.11172,7e-05,14.73668]
[1777133850152,36.22,77452.81,0.0,0.11175,7e-05,14.73914]
[1777133855186,36.22,77453.14,0.0,0.11174,7e-05,14.73727]
[1777133864548,36.22,77452.87,0.0,0.11171,7e-05,14.73456]
[1777133870524,36.22,77452.29,0.0,0.11167,7e-05,14.73032]
[1777133878349,36.22,77452.92,0.0,0.1117,7e-05,14.73365]
[1777133883751,36.22,77452.55,0.0,0.11167,7e-05,14.73022]
[1777133890432,36.21,77451.0,0.0,0.11154,7e-05,14.71814]
[1777133896474,36.21,77451.03,0.0,0.11153,7e-05,14.71696]
[1777133902516,36.21,77451.09,0.0,0.11152,7e-05,14.71599]
[1777133907551,36.21,77450.41,0.0,0.11146,7e-05,14.7104]
[1777133912586,36.21,77448.29,0.0,0.11129,7e-05,14.69187]
[1777133917621,36.2,77445.2,0.0,0.11107,7e-05,14.67063]
[1777133921207,36.2,77445.72,0.0,0.1111,7e-05,14.67357]
[1777133921648,36.2,77445.78,0.0,0.1111,7e-05,14.6738]
[1777133924872,36.2,77445.68,0.0,0.11109,7e-05,14.67283]
[1777133924907,36.2,77445.68,0.0,0.11109,7e-05,14.67283]
[1777133924962,36.2,77445.68,0.0,0.11109,7e-05,14.67283]
[1777133924968,36.2,77445.22,0.0,0.11106,7e-05,14.66965]
[1777133925513,36.2,77445.22,0.0,0.11106,7e-05,14.66965]
[1777133925676,36.2,77445.22,0.0,0.11105,7e-05,14.66922]
[1777133927203,36.2,77444.17,0.0,0.11098,7e-05,14.66192]
[1777133927545,36.2,77444.17,0.0,0.11098,7e-05,14.66192]
[1777133929578,36.2,77443.81,0.0,0.11095,7e-05,14.65875]
[1777133929707,36.2,77444.66,0.0,0.111,7e-05,14.66394]
[1777133931161,36.2,77444.49,0.0,0.11098,7e-05,14.66243]
[1777133931218,36.2,77444.49,0.0,0.11098,7e-05,14.66243]
[1777133931738,36.2,77450.88,0.0,0.11141,7e-05,14.70404]
[1777133932884,36.2,77450.88,0.0,0.11141,7e-05,14.70404]
[1777133932896,36.2,77450.88,0.0,0.11141,7e-05,14.70404]
[1777133938936,36.19,77449.52,0.0,0.11129,7e-05,14.69246]
[1777133945876,36.19,77451.16,0.0,0.11138,7e-05,14.70081]
[1777133953982,36.19,77451.68,0.0,0.11138,7e-05,14.7012]
[1777133959915,36.18,77450.95,0.0,0.11129,7e-05,14.69312]
[1777133961769,36.18,77446.45,0.0,0.11098,7e-05,14.66294]
[1777133961780,36.18,77446.45,0.0,0.11098,7e-05,14.66294]
[1777133961929,36.18,77442.6,0.0,0.11072,7e-05,14.63709]
[1777133963317,36.18,77439.4,0.0,0.1105,7e-05,14.61557]
[1777133963943,36.18,77439.99,0.0,0.11053,7e-05,14.61895]
[1777133965055,36.18,77441.89,0.0,0.11066,7e-05,14.63093]
[1777133965957,36.18,77441.94,0.0,0.11065,7e-05,14.63075]
[1777133970992,36.17,77444.16,0.0,0.11078,7e-05,14.64281]
[1777133976026,36.17,77446.76,0.0,0.1109,7e-05,14.65386]
[1777133981062,36.16,77445.26,0.0,0.11078,7e-05,14.64153]
[1777133986104,36.16,77448.33,0.0,0.11096,7e-05,14.65945]
[1777133991136,36.16,77445.51,0.0,0.11074,7e-05,14.63867]
[1777133997179,36.15,77439.57,0.0,0.11032,7e-05,14.59701]
[1777134002215,36.15,77436.29,0.0,0.11007,7e-05,14.57333]
[1777134006483,36.15,77433.83,0.0,0.10989,7e-05,14.55546]
[1777134006613,36.15,77433.83,0.0,0.10989,7e-05,14.55546]
[1777134006646,36.15,77433.83,0.0,0.10989,7e-05,14.55546]
[1777134006863,36.15,77433.83,0.0,0.10989,7e-05,14.55546]
[1777134009517,36.14,77441.18,0.0,0.11038,7e-05,14.60291]
[1777134010920,36.14,77445.31,0.0,0.11064,7e-05,14.62903]
[1777134016312,36.14,77445.95,0.0,0.11065,7e-05,14.63013]
[1777134019218,36.14,77445.29,0.0,0.1106,7e-05,14.62475]
[1777134019426,36.14,77445.29,0.0,0.1106,7e-05,14.62475]
[1777134022995,36.13,77444.54,0.0,0.11053,7e-05,14.61825]
[1777134023186,36.13,77444.41,0.0,0.11052,7e-05,14.61687]
[1777134028396,36.13,77443.62,0.0,0.11043,7e-05,14.60859]
[1777134034439,36.12,77443.9,0.0,0.11039,7e-05,14.60331]
[1777134035355,36.12,77443.9,0.0,0.11039,7e-05,14.60331]
[1777134041402,36.12,77448.36,0.0,0.11066,7e-05,14.62942]
[1777134046449,36.11,77447.4,0.0,0.11056,7e-05,14.62039]
[1777134051562,36.11,77445.24,0.0,0.11038,7e-05,14.60304]
[1777134056597,36.1,77444.57,0.0,0.11031,7e-05,14.59607]
[1777134061632,36.1,77443.48,0.0,0.11021,7e-05,14.58638]
[1777134066667,36.1,77443.39,0.0,0.11018,7e-05,14.5833]
[1777134071830,36.09,77442.78,0.0,0.11012,7e-05,14.57731]
[1777134074537,36.09,77442.74,0.0,0.1101,7e-05,14.57558]
[1777134074951,36.09,77442.66,0.0,0.11009,7e-05,14.57457]
[1777134080765,36.08,77441.88,0.0,0.11001,7e-05,14.56659]
[1777134086092,36.08,77441.5,0.0,0.10996,7e-05,14.56175]
[1777134091842,36.08,77440.52,0.0,0.10984,7e-05,14.54899]
[1777134097883,36.07,77440.46,0.0,0.10981,7e-05,14.54587]
[1777134102920,36.07,77440.44,0.0,0.10978,7e-05,14.54349]
[1777134107953,36.06,77440.19,0.0,0.10974,7e-05,14.53962]
[1777134112988,36.06,77440.32,0.0,0.10973,7e-05,14.53828]
[1777134119031,36.06,77441.44,0.0,0.10977,7e-05,14.54302]
[1777134124066,36.05,77441.4,0.0,0.10975,7e-05,14.54057]
[1777134129100,36.05,77437.22,0.0,0.10945,7e-05,14.51095]
[1777134134136,36.05,77430.01,0.0,0.10894,7e-05,14.46173]
[1777134139170,36.04,77427.42,0.0,0.10875,7e-05,14.44286]
[1777134144205,36.04,77426.07,0.0,0.10864,7e-05,14.43225]
[1777134149245,36.04,77425.06,0.0,0.10856,7e-05,14.42389]
[1777134155164,36.04,77425.38,0.0,0.10854,7e-05,14.42147]
[1777134155477,36.04,77425.57,0.0,0.10855,7e-05,14.42174]
[1777134155537,36.04,77430.06,0.0,0.10885,7e-05,14.45123]
[1777134161329,36.03,77434.16,0.0,0.1091,7e-05,14.4759]
[1777134166653,36.03,77432.46,0.0,0.10896,7e-05,14.46238]
[1777134167955,36.03,77432.46,0.0,0.10896,7e-05,14.46238]
[1777134168016,36.03,77432.53,0.0,0.10896,7e-05,14.46245]
[1777134168651,36.03,77432.53,0.0,0.10896,7e-05,14.46245]
[1777134168752,36.03,77432.4,0.0,0.10895,7e-05,14.46121]
[1777134170452,36.03,77432.4,0.0,0.10895,7e-05,14.46121]
[1777134170492,36.03,77431.63,0.0,0.10889,7e-05,14.45577]
[1777134172883,36.03,77431.63,0.0,0.10889,7e-05,14.45577]
[1777134172895,36.02,77431.06,0.0,0.10884,7e-05,14.45088]
[1777134178443,36.02,77431.35,0.0,0.10884,7e-05,14.45088]
[1777134183479,36.02,77428.4,0.0,0.10862,7e-05,14.42961]
[1777134187409,36.02,77426.48,0.0,0.10848,7e-05,14.41562]
[1777134187511,36.02,77426.55,0.0,0.10849,7e-05,14.41608]
[1777134190108,36.02,77426.55,0.0,0.10848,7e-05,14.41575]
[1777134190210,36.01,77425.78,0.0,0.10842,7e-05,14.41003]
[1777134190757,36.01,77425.78,0.0,0.10842,7e-05,14.41003]
[1777134190850,36.01,77425.79,0.0,0.10842,7e-05,14.40978]
[1777134196863,36.01,77422.31,0.0,0.10817,7e-05,14.38513]
[1777134202612,36.01,77422.29,0.0,0.10816,7e-05,14.38368]
[1777134207647,36.01,77419.2,0.0,0.10794,7e-05,14.36197]
[1777134212688,36.01,77420.19,0.0,0.10797,7e-05,14.36384]
[1777134217716,36.0,77420.53,0.0,0.10798,7e-05,14.36497]
[1777134222752,36.0,77419.6,0.0,0.1079,7e-05,14.35779]
[1777134227786,36.0,77420.87,0.0,0.10798,7e-05,14.36507]
[1777134232822,36.0,77424.31,0.0,0.10819,7e-05,14.38638]
[1777134237857,36.0,77423.51,0.0,0.10813,7e-05,14.37983]
[1777134242891,35.99,77419.57,0.0,0.10785,7e-05,14.35276]
[1777134247926,35.99,77418.91,0.0,0.1078,7e-05,14.34734]
[1777134252962,35.99,77419.02,0.0,0.10779,7e-05,14.34701]
[1777134257997,35.99,77419.44,0.0,0.10781,7e-05,14.34873]
[1777134263031,35.99,77419.77,0.0,0.10782,7e-05,14.34984]
[1777134268066,35.99,77420.7,0.0,0.10787,7e-05,14.35488]
[1777134275115,35.98,77420.46,0.0,0.10782,7e-05,14.34866]
[1777134280151,35.98,77421.01,0.0,0.10785,7e-05,14.35148]
[1777134285186,35.98,77422.74,0.0,0.10796,7e-05,14.36203]
[1777134290220,35.98,77421.95,0.0,0.1079,7e-05,14.356]
[1777134297273,35.98,77422.23,0.0,0.1079,7e-05,14.35652]
[1777134302307,35.98,77422.18,0.0,0.10789,7e-05,14.35531]
[1777134307342,35.98,77421.63,0.0,0.10784,7e-05,14.35085]
[1777134314391,35.97,77421.84,0.0,0.10784,7e-05,14.35107]
[1777134320434,35.97,77421.37,0.0,0.1078,7e-05,14.34697]
[1777134325468,35.97,77421.46,0.0,0.1078,7e-05,14.34673]
[1777134330503,35.97,77421.94,0.0,0.10782,7e-05,14.34905]
[1777134335540,35.97,77422.4,0.0,0.10782,7e-05,14.34772]
[1777134340574,35.97,77422.19,0.0,0.1078,7e-05,14.3455]
[1777134345609,35.97,77421.96,0.0,0.10778,7e-05,14.34317]
[1777134353664,35.96,77421.99,0.0,0.10776,7e-05,14.342]
[1777134358699,35.96,77422.29,0.0,0.10777,7e-05,14.3431]
[1777134364741,35.96,77422.65,0.0,0.10779,7e-05,14.34418]
[1777134369777,35.96,77424.89,0.0,0.10792,7e-05,14.35783]
[1777134376825,35.96,77424.44,0.0,0.10788,7e-05,14.35335]
[1777134382870,35.95,77424.3,0.0,0.10785,7e-05,14.35113]
[1777134388208,35.95,77424.28,0.0,0.10784,7e-05,14.34989]
[1777134390391,35.95,77424.28,0.0,0.10784,7e-05,14.34989]
[1777134390410,35.95,77408.76,0.0,0.10681,7e-05,14.24762]
[1777134390635,35.95,77408.76,0.0,0.10681,7e-05,14.24762]
[1777134390976,35.95,77408.76,0.0,0.10681,7e-05,14.24762]
[1777134391395,35.95,77365.18,0.0,0.10393,6e-05,13.95953]
[1777134391904,35.95,77365.18,0.0,0.10393,6e-05,13.95953]
[1777134393227,35.95,77364.97,0.0,0.10392,6e-05,13.95843]
[1777134393818,35.95,77360.61,0.0,0.10364,6e-05,13.93037]
[1777134393831,35.95,77360.61,0.0,0.10364,6e-05,13.93037]
[1777134394006,35.95,77361.98,0.0,0.10373,6e-05,13.93959]
[1777134395134,35.95,77361.98,0.0,0.10373,6e-05,13.93959]
[1777134395487,35.95,77362.32,0.0,0.10375,6e-05,13.94212]
[1777134401000,35.96,77371.55,0.0,0.10437,7e-05,14.00377]
[1777134402785,35.96,77371.95,0.0,0.1044,7e-05,14.00662]
[1777134408352,35.96,77373.38,0.0,0.10451,7e-05,14.01742]
[1777134410349,35.96,77373.38,0.0,0.10451,7e-05,14.01765]
[1777134410457,35.96,77373.38,0.0,0.10451,7e-05,14.01765]
[1777134415650,35.96,77376.83,0.0,0.10475,7e-05,14.04137]
[1777134419930,35.96,77370.54,0.0,0.10435,7e-05,14.00146]
[1777134422144,35.96,77357.65,0.0,0.10352,6e-05,13.91866]
[1777134425409,35.96,77351.38,0.0,0.10313,6e-05,13.87888]
[1777134425868,35.97,77348.69,0.0,0.10296,6e-05,13.8619]
[1777134425954,35.97,77348.69,0.0,0.10296,6e-05,13.8619]
[1777134426576,35.97,77348.69,0.0,0.10296,6e-05,13.86238]
[1777134428778,35.97,77337.88,0.0,0.10228,6e-05,13.79345]
[1777134429188,35.97,77337.88,0.0,0.10228,6e-05,13.79345]
[1777134429485,35.97,77335.92,0.0,0.10216,6e-05,13.78132]
[1777134431235,35.97,77335.92,0.0,0.10216,6e-05,13.78189]
[1777134431315,35.97,77332.6,0.0,0.10196,6e-05,13.761]
[1777134437248,35.98,77327.38,0.0,0.10166,6e-05,13.7307]
[1777134442283,35.98,77322.99,0.0,0.10141,6e-05,13.70548]
[1777134447318,35.99,77320.73,0.0,0.1013,6e-05,13.69402]
[1777134447860,35.99,77320.73,0.0,0.1013,6e-05,13.69402]
[1777134448325,35.99,77320.25,0.0,0.10127,6e-05,13.69155]
[1777134449533,35.99,77320.25,0.0,0.10127,6e-05,13.69155]
[1777134449554,35.99,77323.11,0.0,0.10146,6e-05,13.71062]
[1777134449845,35.99,77323.11,0.0,0.10146,6e-05,13.71062]
[1777134449934,35.99,77323.11,0.0,0.10146,6e-05,13.71062]
[1777134450271,35.99,77323.11,0.0,0.10146,6e-05,13.71062]
[1777134450336,35.99,77323.11,0.0,0.10146,6e-05,13.71062]
[1777134450510,35.99,77323.11,0.0,0.10146,6e-05,13.71062]
[1777134450378,35.99,77341.62,0.0,0.10265,6e-05,13.83085]
[1777134451210,35.99,77341.62,0.0,0.10265,6e-05,13.83085]
[1777134451588,35.99,77341.62,0.0,0.10264,6e-05,13.82778]
[1777134451740,35.99,77341.62,0.0,0.10264,6e-05,13.82778]
[1777134453810,35.99,77349.82,0.0,0.10317,6e-05,13.88157]
[1777134454369,35.99,77349.03,0.0,0.10312,6e-05,13.8768]
[1777134456074,35.99,77348.68,0.0,0.1031,6e-05,13.87488]
[1777134456384,35.99,77347.86,0.0,0.10305,6e-05,13.86992]
[1777134456824,35.99,77347.86,0.0,0.10305,6e-05,13.86992]
[1777134457529,35.99,77347.86,0.0,0.10305,6e-05,13.86992]
[1777134457391,35.99,77346.82,0.0,0.10299,6e-05,13.86355]
[1777134458398,35.99,77347.13,0.0,0.10302,6e-05,13.86593]
[1777134463190,36.0,77341.74,0.0,0.10269,6e-05,13.83271]
[1777134463522,36.0,77359.1,0.0,0.10381,6e-05,13.94567]
[1777134463697,36.0,77359.1,0.0,0.10381,6e-05,13.94567]
[1777134464441,36.0,77359.29,0.0,0.10383,6e-05,13.94716]
[1777134465428,36.0,77359.29,0.0,0.10383,6e-05,13.94716]
[1777134465447,36.0,77369.49,0.0,0.10449,7e-05,14.01413]
[1777134467461,36.0,77379.61,0.0,0.10517,7e-05,14.08121]
[1777134467985,36.0,77379.61,0.0,0.10517,7e-05,14.08121]
[1777134474510,36.01,77375.42,0.0,0.10494,7e-05,14.05812]
[1777134479546,36.01,77374.29,0.0,0.10489,7e-05,14.05321]
[1777134484587,36.01,77372.24,0.0,0.10478,7e-05,14.04195]
[1777134489622,36.02,77364.46,0.0,0.10428,6e-05,13.99274]
[1777134494363,36.02,77363.09,0.0,0.1042,6e-05,13.98461]
[1777134499980,36.02,77356.52,0.0,0.10379,6e-05,13.9437]
[1777134500438,36.02,77356.52,0.0,0.10379,6e-05,13.9437]
[1777134500537,36.02,77357.23,0.0,0.10384,6e-05,13.94855]
[1777134506736,36.02,77358.91,0.0,0.10397,6e-05,13.96086]
[1777134511770,36.02,77359.43,0.0,0.10399,6e-05,13.96188]
[1777134517379,36.03,77359.13,0.0,0.10398,6e-05,13.96086]
[1777134517690,36.03,77359.01,0.0,0.10398,6e-05,13.96056]
[1777134517940,36.03,77359.01,0.0,0.10398,6e-05,13.96056]
[1777134517950,36.03,77374.05,0.0,0.10496,7e-05,14.05831]
[1777134523854,36.03,77380.53,0.0,0.10541,7e-05,14.10321]
[1777134529214,36.03,77381.09,0.0,0.10546,7e-05,14.10844]
[1777134534345,36.04,77384.18,0.0,0.10568,7e-05,14.12999]
[1777134534404,36.04,77384.18,0.0,0.10568,7e-05,14.12999]
[1777134539968,36.04,77384.95,0.0,0.10573,7e-05,14.13567]
[1777134546008,36.04,77387.65,0.0,0.10591,7e-05,14.15355]
[1777134551044,36.04,77386.95,0.0,0.10587,7e-05,14.1491]
[1777134556142,36.04,77388.9,0.0,0.106,7e-05,14.16232]
[1777134562034,36.04,77390.26,0.0,0.10609,7e-05,14.17132]
[1777134567157,36.04,77388.37,0.0,0.10597,7e-05,14.15909]
[1777134571185,36.04,77380.87,0.0,0.10546,7e-05,14.10693]
[1777134576266,36.04,77381.17,0.0,0.10548,7e-05,14.10913]
[1777134582287,36.04,77381.61,0.0,0.10552,7e-05,14.11263]
[1777134587322,36.04,77382.55,0.0,0.10558,7e-05,14.11919]
[1777134592357,36.04,77382.66,0.0,0.10559,7e-05,14.12032]
[1777134597391,36.04,77383.43,0.0,0.10565,7e-05,14.12573]
[1777134602427,36.04,77386.89,0.0,0.10588,7e-05,14.14848]
[1777134608469,36.04,77385.25,0.0,0.10577,7e-05,14.13811]
[1777134615517,36.04,77385.09,0.0,0.10576,7e-05,14.13726]
[1777134620553,36.04,77385.28,0.0,0.10578,7e-05,14.13879]
[1777134628610,36.04,77385.55,0.0,0.1058,7e-05,14.14102]
[1777134633645,36.05,77389.82,0.0,0.10606,7e-05,14.16554]
[1777134635659,36.04,77400.55,0.0,0.10677,7e-05,14.23557]
[1777134640696,36.04,77401.92,0.0,0.10685,7e-05,14.24416]
[1777134645730,36.04,77399.22,0.0,0.10667,7e-05,14.22612]
[1777134650771,36.04,77397.18,0.0,0.10653,7e-05,14.21238]
[1777134655800,36.04,77395.36,0.0,0.10641,7e-05,14.20009]
[1777134660836,36.04,77393.28,0.0,0.10627,7e-05,14.18611]
[1777134667885,36.04,77391.86,0.0,0.10617,7e-05,14.17633]
[1777134672920,36.04,77390.7,0.0,0.10609,7e-05,14.16839]
[1777134677954,36.04,77389.2,0.0,0.10599,7e-05,14.15825]
[1777134682989,36.04,77388.63,0.0,0.10595,7e-05,14.15419]
[1777134688026,36.04,77388.36,0.0,0.10592,7e-05,14.15205]
[1777134693062,36.04,77389.24,0.0,0.10595,7e-05,14.15378]
[1777134698097,36.04,77387.34,0.0,0.10583,7e-05,14.14102]
[1777134702228,36.04,77377.77,0.0,0.1052,7e-05,14.07841]
[1777134707244,36.04,77379.11,0.0,0.10528,7e-05,14.08718]
[1777134713201,36.04,77380.37,0.0,0.10537,7e-05,14.0954]
[1777134718237,36.04,77380.67,0.0,0.10539,7e-05,14.09734]
[1777134723271,36.04,77376.36,0.0,0.10511,7e-05,14.06938]
[1777134724634,36.04,77376.36,0.0,0.10511,7e-05,14.06938]
[1777134729913,36.04,77377.37,0.0,0.10517,7e-05,14.0762]
[1777134737369,36.04,77378.69,0.0,0.10526,7e-05,14.08504]
[1777134739366,36.04,77378.69,0.0,0.10526,7e-05,14.08504]
[1777134739488,36.04,77378.69,0.0,0.10526,7e-05,14.08504]
[1777134739806,36.04,77378.69,0.0,0.10526,7e-05,14.08504]
[1777134739932,36.04,77378.87,0.0,0.10528,7e-05,14.08626]
[1777134739945,36.04,77378.87,0.0,0.10528,7e-05,14.08626]
[1777134740069,36.04,77378.87,0.0,0.10528,7e-05,14.08626]
[1777134740227,36.04,77378.87,0.0,0.10528,7e-05,14.08626]
[1777134740732,36.04,77382.27,0.0,0.1055,7e-05,14.10843]
[1777134742132,36.04,77382.27,0.0,0.1055,7e-05,14.10843]
[1777134742405,36.04,77384.88,0.0,0.10567,7e-05,14.12526]
[1777134747439,36.04,77381.61,0.0,0.10545,7e-05,14.10337]
[1777134752745,36.04,77380.13,0.0,0.10532,7e-05,14.0897]
[1777134758516,36.04,77377.35,0.0,0.10514,7e-05,14.07103]
[1777134763552,36.03,77379.32,0.0,0.10526,7e-05,14.08353]
[1777134768587,36.04,77380.17,0.0,0.10532,7e-05,14.08967]
[1777134773622,36.04,77382.15,0.0,0.10546,7e-05,14.10313]
[1777134778657,36.04,77382.07,0.0,0.10546,7e-05,14.10284]
[1777134782515,36.04,77382.3,0.0,0.10547,7e-05,14.10434]
[1777134782560,36.04,77382.3,0.0,0.10547,7e-05,14.10434]
[1777134783247,36.04,77381.72,0.0,0.10543,7e-05,14.10067]
[1777134783277,36.04,77381.72,0.0,0.10543,7e-05,14.10067]
[1777134783861,36.04,77381.72,0.0,0.10543,7e-05,14.10067]
[1777134783692,36.04,77370.8,0.0,0.10472,7e-05,14.02965]
[1777134784802,36.04,77370.8,0.0,0.10472,7e-05,14.02965]
[1777134784806,36.04,77370.8,0.0,0.10472,7e-05,14.02965]
[1777134784820,36.04,77370.8,0.0,0.10472,7e-05,14.02965]
[1777134784890,36.04,77370.8,0.0,0.10472,7e-05,14.02965]
[1777134784852,36.04,77356.17,0.0,0.10377,6e-05,13.93481]
[1777134785754,36.04,77356.55,0.0,0.1038,6e-05,13.93748]
[1777134791857,36.04,77357.22,0.0,0.10385,6e-05,13.94292]
[1777134792824,36.04,77352.07,0.0,0.10353,6e-05,13.91002]
[1777134793877,36.04,77352.07,0.0,0.10353,6e-05,13.91002]
[1777134794769,36.04,77350.19,0.0,0.10341,6e-05,13.89845]
[1777134794980,36.04,77350.19,0.0,0.10341,6e-05,13.89845]
[1777134795776,36.04,77349.9,0.0,0.10339,6e-05,13.89688]
[1777134800815,36.04,77340.26,0.0,0.10279,6e-05,13.83626]
[1777134805845,36.05,77338.91,0.0,0.10273,6e-05,13.82957]
[1777134810881,36.05,77336.61,0.0,0.1026,6e-05,13.81674]
[1777134813903,36.05,77324.23,0.0,0.1018,6e-05,13.73468]
[1777134818939,36.06,77317.16,0.0,0.10138,6e-05,13.69198]
[1777134823973,36.06,77317.16,0.0,0.1014,6e-05,13.69475]
[1777134824997,36.06,77317.16,0.0,0.1014,6e-05,13.69475]
[1777134831244,36.07,77315.47,0.0,0.10133,6e-05,13.68718]
[1777134837065,36.07,77318.05,0.0,0.10153,6e-05,13.70743]
[1777134842099,36.08,77317.16,0.0,0.1015,6e-05,13.70419]
[1777134848145,36.08,77318.97,0.0,0.10165,6e-05,13.71897]
[1777134855194,36.09,77322.63,0.0,0.10192,6e-05,13.74601]
[1777134860231,36.09,77325.8,0.0,0.10215,6e-05,13.76934]
[1777134861523,36.09,77325.8,0.0,0.10215,6e-05,13.76934]
[1777134861760,36.09,77336.11,0.0,0.10281,6e-05,13.83635]
[1777134862277,36.09,77336.11,0.0,0.10281,6e-05,13.83635]
[1777134862351,36.09,77350.08,0.0,0.10372,6e-05,13.92708]
[1777134867608,36.09,77351.23,0.0,0.1038,6e-05,13.93523]
[1777134870006,36.1,77353.36,0.0,0.10394,6e-05,13.94976]
[1777134870304,36.1,77355.33,0.0,0.10407,6e-05,13.96274]
[1777134871653,36.1,77385.49,0.0,0.10602,7e-05,14.1556]
[1777134874147,36.1,77383.17,0.0,0.10587,7e-05,14.1407]
[1777134878100,36.1,77380.95,0.0,0.10573,7e-05,14.12635]
[1777134883395,36.1,77379.13,0.0,0.10561,7e-05,14.11425]
[1777134888430,36.1,77373.36,0.0,0.10523,7e-05,14.07665]
[1777134893464,36.1,77372.71,0.0,0.10519,7e-05,14.07261]
[1777134899507,36.1,77373.79,0.0,0.10526,7e-05,14.07984]
[1777134904542,36.1,77374.17,0.0,0.10529,7e-05,14.08248]
[1777134909577,36.1,77377.55,0.0,0.10551,7e-05,14.10451]
[1777134914611,36.1,77376.62,0.0,0.10545,7e-05,14.09902]
[1777134919724,36.1,77377.3,0.0,0.10551,7e-05,14.10417]
[1777134920769,36.1,77389.92,0.0,0.10634,7e-05,14.18673]
[1777134926123,36.1,77393.46,0.0,0.10657,7e-05,14.21]
[1777134929969,36.1,77392.96,0.0,0.10654,7e-05,14.20685]
[1777134935677,36.1,77389.01,0.0,0.10626,7e-05,14.17731]
[1777134936922,36.1,77374.1,0.0,0.10528,7e-05,14.08012]
[1777134940385,36.1,77372.0,0.0,0.10514,7e-05,14.06662]
[1777134940960,36.1,77372.0,0.0,0.10514,7e-05,14.06662]
[1777134941017,36.1,77372.4,0.0,0.10517,7e-05,14.06929]
[1777134946928,36.1,77373.23,0.0,0.10523,7e-05,14.07497]
[1777134952879,36.1,77374.47,0.0,0.10531,7e-05,14.08338]
[1777134957912,36.1,77373.98,0.0,0.10528,7e-05,14.08043]
[1777134962951,36.1,77374.96,0.0,0.10535,7e-05,14.08704]
[1777134965098,36.1,77388.95,0.0,0.10626,7e-05,14.17818]
[1777134965442,36.1,77388.95,0.0,0.10626,7e-05,14.17818]
[1777134965972,36.1,77388.7,0.0,0.10625,7e-05,14.17647]
[1777134966768,36.1,77388.7,0.0,0.10625,7e-05,14.17647]
[1777134966977,36.1,77418.8,0.0,0.10824,7e-05,14.37306]
[1777134967431,36.1,77418.8,0.0,0.10824,7e-05,14.37306]
[1777134967953,36.1,77418.8,0.0,0.10824,7e-05,14.37306]
[1777134971466,36.1,77418.44,0.0,0.1082,7e-05,14.36969]
[1777134977048,36.1,77406.97,0.0,0.10743,7e-05,14.29329]
[1777134980068,36.1,77397.51,0.0,0.10679,7e-05,14.2307]
[1777134985102,36.1,77394.32,0.0,0.10657,7e-05,14.20877]
[1777134990138,36.09,77392.2,0.0,0.10642,7e-05,14.19386]
[1777134995333,36.09,77392.11,0.0,0.10638,7e-05,14.1889]
[1777134999167,36.09,77379.62,0.0,0.10556,7e-05,14.10682]
[1777135001483,36.09,77373.8,0.0,0.10517,7e-05,14.06877]
[1777135001495,36.09,77373.8,0.0,0.10517,7e-05,14.06877]
[1777135001719,36.09,77373.8,0.0,0.10517,7e-05,14.06877]
[1777135001809,36.09,77369.11,0.0,0.10487,7e-05,14.03824]
[1777135007259,36.09,77367.25,0.0,0.10475,7e-05,14.02629]
[1777135011850,36.09,77367.83,0.0,0.10479,7e-05,14.03018]
[1777135016297,36.09,77368.15,0.0,0.10481,7e-05,14.03243]
[1777135021818,36.09,77359.26,0.0,0.10424,6e-05,13.97512]
[1777135024381,36.09,77343.87,0.0,0.10325,6e-05,13.8762]
[1777135025234,36.09,77343.87,0.0,0.10325,6e-05,13.8762]
[1777135025586,36.09,77341.45,0.0,0.1031,6e-05,13.86114]
[1777135031437,36.1,77329.47,0.0,0.10235,6e-05,13.78596]
[1777135036466,36.1,77323.9,0.0,0.10202,6e-05,13.75209]
[1777135041501,36.1,77326.74,0.0,0.10222,6e-05,13.77245]
[1777135046372,36.11,77332.56,0.0,0.10261,6e-05,13.81152]
[1777135051571,36.11,77334.15,0.0,0.10271,6e-05,13.82037]
[1777135056614,36.11,77325.86,0.0,0.1022,6e-05,13.76884]
[1777135060643,36.12,77313.06,0.0,0.1014,6e-05,13.68824]
[1777135065678,36.12,77308.0,0.0,0.1011,6e-05,13.6584]
[1777135070169,36.12,77301.48,0.0,0.10071,6e-05,13.61825]
[1777135070713,36.12,77301.12,0.0,0.1007,6e-05,13.61713]
[1777135072956,36.13,77295.12,0.0,0.10033,6e-05,13.57931]
[1777135073055,36.13,77291.53,0.0,0.10011,6e-05,13.557]
[1777135078769,36.13,77293.44,0.0,0.10027,6e-05,13.57327]
[1777135083995,36.14,77286.45,0.0,0.09985,6e-05,13.53119]
[1777135084044,36.14,77286.45,0.0,0.09985,6e-05,13.53119]
[1777135084135,36.14,77283.13,0.0,0.09965,6e-05,13.5107]
[1777135084304,36.14,77283.13,0.0,0.09965,6e-05,13.5107]
[1777135084664,36.14,77283.13,0.0,0.09965,6e-05,13.5107]
[1777135085818,36.14,77259.79,0.0,0.09821,6e-05,13.3636]
[1777135091026,36.15,77263.1,0.0,0.09845,6e-05,13.38756]
[1777135091070,36.15,77261.52,0.0,0.09837,6e-05,13.37942]
[1777135094988,36.15,77262.75,0.0,0.09847,6e-05,13.38919]
[1777135095147,36.15,77262.75,0.0,0.09847,6e-05,13.38919]
[1777135095181,36.15,77262.75,0.0,0.09847,6e-05,13.38919]
[1777135095507,36.15,77261.44,0.0,0.0984,6e-05,13.38278]
[1777135096024,36.15,77261.44,0.0,0.0984,6e-05,13.38278]
[1777135096572,36.16,77259.92,0.0,0.09832,6e-05,13.37408]
[1777135096602,36.16,77259.92,0.0,0.09832,6e-05,13.37408]
[1777135096968,36.16,77198.18,0.0,0.09454,6e-05,12.98359]
[1777135097332,36.16,77198.18,0.0,0.09454,6e-05,12.98359]
[1777135097902,36.16,77198.18,0.0,0.09455,6e-05,12.98459]
[1777135098340,36.16,77198.18,0.0,0.09455,6e-05,12.98459]
[1777135098963,36.16,77198.18,0.0,0.09455,6e-05,12.98459]
[1777135099084,36.16,77145.9,0.0,0.09143,6e-05,12.65856]
[1777135099708,36.16,77145.9,0.0,0.09143,6e-05,12.65856]
[1777135100035,36.17,77147.51,0.0,0.0916,6e-05,12.67605]
[1777135100822,36.17,77147.51,0.0,0.0916,6e-05,12.67605]
[1777135101025,36.17,77147.51,0.0,0.0916,6e-05,12.67605]
[1777135101030,36.17,77147.41,0.0,0.09161,6e-05,12.67686]
[1777135102054,36.17,77147.41,0.0,0.09161,6e-05,12.67686]
[1777135102119,36.18,77151.87,0.0,0.09194,6e-05,12.71177]
[1777135103349,36.19,77153.0,0.0,0.09207,6e-05,12.72541]
[1777135105980,36.2,77162.74,0.0,0.09266,6e-05,12.78741]
[1777135109990,36.2,77152.59,0.0,0.09208,6e-05,12.72574]
[1777135113128,36.2,77153.03,0.0,0.09209,6e-05,12.72595]
[1777135113196,36.2,77153.03,0.0,0.09209,6e-05,12.72595]
[1777135113246,36.2,77160.84,0.0,0.09256,6e-05,12.77501]
[1777135115088,36.2,77160.84,0.0,0.09256,6e-05,12.77538]
[1777135115105,36.2,77160.84,0.0,0.09256,6e-05,12.77538]
[1777135115246,36.2,77195.2,0.0,0.09462,6e-05,12.9906]
[1777135115876,36.2,77195.2,0.0,0.09462,6e-05,12.9906]
[1777135116033,36.2,77195.2,0.0,0.09462,6e-05,12.99066]
[1777135117269,36.2,77184.65,0.0,0.09399,6e-05,12.92494]
[1777135121411,36.21,77185.12,0.0,0.09404,6e-05,12.92995]
[1777135121425,36.21,77185.12,0.0,0.09404,6e-05,12.92995]
[1777135121629,36.21,77185.12,0.0,0.09404,6e-05,12.92995]
[1777135123541,36.21,77179.26,0.0,0.0937,6e-05,12.89437]
[1777135129123,36.21,77183.34,0.0,0.09398,6e-05,12.9232]
[1777135130304,36.21,77184.18,0.0,0.09403,6e-05,12.92897]
[1777135131145,36.21,77186.08,0.0,0.09415,6e-05,12.94137]
[1777135132179,36.21,77186.08,0.0,0.09415,6e-05,12.94137]
[1777135132226,36.22,77193.4,0.0,0.0946,6e-05,12.98775]
[1777135133508,36.22,77193.4,0.0,0.0946,6e-05,12.98818]
[1777135136032,36.22,77192.43,0.0,0.09455,6e-05,12.98297]
[1777135136189,36.22,77193.49,0.0,0.09462,6e-05,12.99006]
[1777135136603,36.22,77193.49,0.0,0.09462,6e-05,12.99006]
[1777135136927,36.22,77193.49,0.0,0.09462,6e-05,12.99006]
[1777135139210,36.22,77203.02,0.0,0.09521,6e-05,13.0511]
[1777135144245,36.22,77205.52,0.0,0.09538,6e-05,13.06839]
[1777135147266,36.22,77215.07,0.0,0.09596,6e-05,13.1294]
[1777135152301,36.22,77215.75,0.0,0.09601,6e-05,13.13456]
[1777135156086,36.23,77213.17,0.0,0.09586,6e-05,13.11891]
[1777135156187,36.23,77214.11,0.0,0.09592,6e-05,13.12505]
[1777135157843,36.23,77214.11,0.0,0.09592,6e-05,13.12505]
[1777135157875,36.23,77209.55,0.0,0.09565,6e-05,13.09653]
[1777135159988,36.23,77209.55,0.0,0.09565,6e-05,13.09676]
[1777135160039,36.23,77207.46,0.0,0.09552,6e-05,13.0837]
[1777135160816,36.23,77207.46,0.0,0.09552,6e-05,13.0837]
[1777135160915,36.23,77208.11,0.0,0.09556,6e-05,13.08766]
[1777135166398,36.23,77213.8,0.0,0.09592,6e-05,13.12461]
[1777135169827,36.23,77213.97,0.0,0.09593,6e-05,13.1253]
[1777135169927,36.23,77214.2,0.0,0.09594,6e-05,13.12675]
[1777135170370,36.23,77214.2,0.0,0.09594,6e-05,13.12675]
[1777135170470,36.23,77214.22,0.0,0.09594,6e-05,13.12688]
[1777135176470,36.23,77214.66,0.0,0.09596,6e-05,13.12737]
[1777135181505,36.23,77223.6,0.0,0.09651,6e-05,13.18459]
[1777135185542,36.23,77239.35,0.0,0.09748,6e-05,13.28468]
[1777135190568,36.23,77245.33,0.0,0.09787,6e-05,13.32427]
[1777135195602,36.24,77250.06,0.0,0.09818,6e-05,13.35583]
[1777135198522,36.24,77254.85,0.0,0.09848,6e-05,13.38683]
[1777135198625,36.24,77256.65,0.0,0.0986,6e-05,13.39854]
[1777135203996,36.24,77260.69,0.0,0.09886,6e-05,13.42547]
[1777135206607,36.24,77260.26,0.0,0.09884,6e-05,13.42322]
[1777135207427,36.24,77261.3,0.0,0.09891,6e-05,13.43009]
[1777135207633,36.24,77261.3,0.0,0.09891,6e-05,13.43009]
[1777135209889,36.24,77256.1,0.0,0.09859,6e-05,13.39756]
[1777135209938,36.24,77256.1,0.0,0.09859,6e-05,13.39756]
[1777135210076,36.24,77256.1,0.0,0.09859,6e-05,13.39756]
[1777135210146,36.24,77259.54,0.0,0.09881,6e-05,13.42006]
[1777135211721,36.24,77273.9,0.0,0.09971,6e-05,13.51176]
[1777135212776,36.24,77273.9,0.0,0.09971,6e-05,13.51176]
[1777135212779,36.24,77277.65,0.0,0.09994,6e-05,13.53583]
[1777135218768,36.25,77280.4,0.0,0.10012,6e-05,13.55409]
[1777135224136,36.25,77280.12,0.0,0.10011,6e-05,13.55299]
[1777135225493,36.25,77280.12,0.0,0.10011,6e-05,13.55299]
[1777135227832,36.25,77268.94,0.0,0.09942,6e-05,13.48208]
[1777135231952,36.25,77270.22,0.0,0.0995,6e-05,13.49078]
[1777135232022,36.25,77282.49,0.0,0.10025,6e-05,13.56573]
[1777135235887,36.25,77292.3,0.0,0.10087,6e-05,13.62858]
[1777135238301,36.25,77311.09,0.0,0.10206,6e-05,13.74881]
[1777135241137,36.25,77313.74,0.0,0.10222,6e-05,13.76536]
[1777135241190,36.25,77314.14,0.0,0.10225,6e-05,13.7677]
[1777135243115,36.25,77314.14,0.0,0.10225,6e-05,13.7677]
[1777135244525,36.25,77312.92,0.0,0.10216,6e-05,13.75924]
[1777135244610,36.25,77312.92,0.0,0.10216,6e-05,13.75924]
[1777135245127,36.25,77312.92,0.0,0.10216,6e-05,13.75924]
[1777135245364,36.25,77308.92,0.0,0.10191,6e-05,13.73345]
[1777135250992,36.25,77309.85,0.0,0.10196,6e-05,13.73899]
[1777135256029,36.24,77309.67,0.0,0.10194,6e-05,13.73728]
[1777135261064,36.24,77307.44,0.0,0.1018,6e-05,13.72237]
[1777135262719,36.24,77309.14,0.0,0.1019,6e-05,13.73319]
[1777135263077,36.24,77309.14,0.0,0.1019,6e-05,13.73306]
[1777135267107,36.24,77322.0,0.0,0.10268,6e-05,13.81154]
[1777135272142,36.23,77327.47,0.0,0.10302,6e-05,13.84545]
[1777135277176,36.23,77324.45,0.0,0.10281,6e-05,13.82471]
[1777135279111,36.23,77318.51,0.0,0.10243,6e-05,13.78631]
[1777135279594,36.23,77317.33,0.0,0.10235,6e-05,13.77854]
[1777135280198,36.23,77317.3,0.0,0.10235,6e-05,13.77815]
[1777135285233,36.23,77317.34,0.0,0.10234,6e-05,13.77738]
[1777135290268,36.23,77314.57,0.0,0.10215,6e-05,13.75862]
[1777135295302,36.23,77311.79,0.0,0.10195,6e-05,13.73645]
[1777135300338,36.23,77316.59,0.0,0.10224,6e-05,13.76646]
[1777135305377,36.22,77313.98,0.0,0.10207,6e-05,13.74881]
[1777135310410,36.22,77307.73,0.0,0.10166,6e-05,13.70806]
[1777135315444,36.22,77305.49,0.0,0.10152,6e-05,13.69315]
[1777135317754,36.22,77305.33,0.0,0.1015,6e-05,13.69194]
[1777135318465,36.22,77307.46,0.0,0.10164,6e-05,13.70551]
[1777135320491,36.22,77306.39,0.0,0.10157,6e-05,13.69841]
[1777135321409,36.22,77306.39,0.0,0.10157,6e-05,13.69841]
[1777135321416,36.22,77306.39,0.0,0.10157,6e-05,13.69841]
[1777135323061,36.22,77309.17,0.0,0.10174,6e-05,13.71602]
[1777135323500,36.22,77310.34,0.0,0.10182,6e-05,13.72339]
[1777135328535,36.22,77310.57,0.0,0.10182,6e-05,13.72414]
[1777135333644,36.22,77310.48,0.0,0.10181,6e-05,13.72298]
[1777135338956,36.22,77318.99,0.0,0.10234,6e-05,13.77666]
[1777135344516,36.22,77317.28,0.0,0.10222,6e-05,13.76453]
[1777135344992,36.21,77322.95,0.0,0.10258,6e-05,13.80055]
[1777135350693,36.21,77324.13,0.0,0.10264,6e-05,13.80657]
[1777135352689,36.21,77327.76,0.0,0.10285,6e-05,13.82617]
[1777135354722,36.21,77334.97,0.0,0.1033,6e-05,13.87206]
[1777135356850,36.21,77336.58,0.0,0.1034,6e-05,13.88168]
[1777135356860,36.21,77336.58,0.0,0.1034,6e-05,13.88168]
[1777135356919,36.21,77335.48,0.0,0.10332,6e-05,13.87421]
[1777135358789,36.21,77335.48,0.0,0.10332,6e-05,13.87384]
[1777135358855,36.21,77336.38,0.0,0.10338,6e-05,13.87927]
[1777135365133,36.2,77336.97,0.0,0.10339,6e-05,13.88036]
[1777135370847,36.2,77333.66,0.0,0.10315,6e-05,13.85708]
[1777135373591,36.2,77332.84,0.0,0.1031,6e-05,13.85143]
[1777135373614,36.2,77330.18,0.0,0.10292,6e-05,13.83394]
[1777135373888,36.2,77330.18,0.0,0.10292,6e-05,13.83394]
[1777135374423,36.2,77330.18,0.0,0.10292,6e-05,13.83394]
[1777135375005,36.2,77331.26,0.0,0.10298,6e-05,13.84023]
[1777135375084,36.2,77328.56,0.0,0.10281,6e-05,13.82251]
[1777135381067,36.2,77336.15,0.0,0.10328,6e-05,13.8701]
[1777135381169,36.19,77334.97,0.0,0.1032,6e-05,13.86177]
[1777135386945,36.19,77343.02,0.0,0.1037,6e-05,13.9119]
[1777135391980,36.19,77349.46,0.0,0.10409,6e-05,13.95163]
[1777135397016,36.19,77356.59,0.0,0.10454,6e-05,13.99589]
[1777135402051,36.18,77350.21,0.0,0.1041,6e-05,13.95237]
[1777135407086,36.18,77349.56,0.0,0.10403,6e-05,13.94571]
[1777135412121,36.17,77355.14,0.0,0.10435,6e-05,13.9758]
[1777135417156,36.17,77357.39,0.0,0.10447,6e-05,13.98771]
[1777135422191,36.17,77359.21,0.0,0.10455,6e-05,13.99674]
[1777135427226,36.16,77359.98,0.0,0.10458,6e-05,13.99898]
[1777135432325,36.16,77360.15,0.0,0.10456,6e-05,13.99788]
[1777135438303,36.15,77360.5,0.0,0.10455,6e-05,13.99695]
[1777135443337,36.15,77360.2,0.0,0.10453,6e-05,13.99449]
[1777135448372,36.15,77360.16,0.0,0.10453,6e-05,13.99404]
[1777135453407,36.15,77360.66,0.0,0.10456,6e-05,13.99704]
[1777135458442,36.15,77361.22,0.0,0.1046,6e-05,14.00108]
[1777135463477,36.15,77362.19,0.0,0.10466,6e-05,14.00758]
[1777135463885,36.15,77362.19,0.0,0.10466,6e-05,14.00758]
[1777135464844,36.15,77362.97,0.0,0.10471,7e-05,14.01253]
[1777135465492,36.15,77371.24,0.0,0.10525,7e-05,14.06616]
[1777135470527,36.15,77373.12,0.0,0.10537,7e-05,14.07802]
[1777135474155,36.15,77370.77,0.0,0.10519,7e-05,14.05911]
[1777135474554,36.15,77370.15,0.0,0.10515,7e-05,14.05504]
[1777135475351,36.15,77370.15,0.0,0.10515,7e-05,14.05504]
[1777135475564,36.15,77369.36,0.0,0.1051,7e-05,14.04987]
[1777135480599,36.15,77371.94,0.0,0.10526,7e-05,14.06636]
[1777135485471,36.15,77372.02,0.0,0.10526,7e-05,14.06639]
[1777135485632,36.15,77372.3,0.0,0.10528,7e-05,14.06808]
[1777135490668,36.15,77359.2,0.0,0.10442,6e-05,13.9822]
[1777135495701,36.15,77358.11,0.0,0.10433,6e-05,13.97379]
[1777135496823,36.15,77358.15,0.0,0.10433,6e-05,13.97349]
[1777135498851,36.14,77357.25,0.0,0.10426,6e-05,13.96655]
[1777135500889,36.14,77358.73,0.0,0.10435,6e-05,13.97559]
[1777135504940,36.14,77366.31,0.0,0.10483,7e-05,14.02316]
[1777135508996,36.14,77364.76,0.0,0.10472,7e-05,14.01244]
[1777135509789,36.14,77364.09,0.0,0.10467,7e-05,14.00779]
[1777135517008,36.13,77376.4,0.0,0.10545,7e-05,14.08518]
[1777135517064,36.13,77378.38,0.0,0.10558,7e-05,14.09765]
[1777135521647,36.13,77381.79,0.0,0.10579,7e-05,14.11889]
[1777135521745,36.13,77382.88,0.0,0.10586,7e-05,14.12576]
[1777135522392,36.13,77382.88,0.0,0.10586,7e-05,14.12576]
[1777135522491,36.13,77381.2,0.0,0.10575,7e-05,14.11473]
[1777135526632,36.13,77381.72,0.0,0.10578,7e-05,14.11795]
[1777135526734,36.13,77382.11,0.0,0.1058,7e-05,14.12032]
[1777135527022,36.13,77382.11,0.0,0.1058,7e-05,14.12032]
[1777135527024,36.13,77380.54,0.0,0.1057,7e-05,14.11011]
[1777135530490,36.13,77382.05,0.0,0.1058,7e-05,14.11978]
[1777135530591,36.13,77382.42,0.0,0.10582,7e-05,14.12203]
[1777135531119,36.13,77382.42,0.0,0.10582,7e-05,14.12203]
[1777135531220,36.13,77380.89,0.0,0.1057,7e-05,14.10856]
[1777135536025,36.13,77382.21,0.0,0.10578,7e-05,14.11686]
[1777135536328,36.13,77381.55,0.0,0.10574,7e-05,14.11244]
[1777135542031,36.13,77376.38,0.0,0.10539,7e-05,14.07793]
[1777135547061,36.13,77381.26,0.0,0.10569,7e-05,14.10796]
[1777135551609,36.12,77382.22,0.0,0.10574,7e-05,14.1131]
[1777135557547,36.12,77382.04,0.0,0.1057,7e-05,14.10928]
[1777135565673,36.12,77382.12,0.0,0.10569,7e-05,14.10793]
[1777135571232,36.11,77380.7,0.0,0.10556,7e-05,14.09529]
[1777135576609,36.11,77383.33,0.0,0.10571,7e-05,14.11016]
[1777135582325,36.1,77381.97,0.0,0.1056,7e-05,14.09906]
[1777135587168,36.1,77385.33,0.0,0.1058,7e-05,14.11943]
[1777135592396,36.1,77390.69,0.0,0.10611,7e-05,14.14867]
[1777135595479,36.1,77390.28,0.0,0.10607,7e-05,14.14472]
[1777135601289,36.09,77386.38,0.0,0.10579,7e-05,14.1169]
[1777135606820,36.09,77384.36,0.0,0.10563,7e-05,14.10143]
[1777135612484,36.09,77382.99,0.0,0.10552,7e-05,14.09063]
[1777135618578,36.08,77382.0,0.0,0.10543,7e-05,14.08153]
[1777135623612,36.08,77379.0,0.0,0.10519,7e-05,14.0583]
[1777135629655,36.07,77376.83,0.0,0.10501,7e-05,14.03977]
[1777135632677,36.07,77366.47,0.0,0.10431,7e-05,13.97038]
[1777135637711,36.06,77364.66,0.0,0.10416,6e-05,13.9554]
[1777135642746,36.06,77363.44,0.0,0.10405,6e-05,13.94433]
[1777135646065,36.05,77362.72,0.0,0.10398,6e-05,13.93779]
[1777135647172,36.05,77360.93,0.0,0.10386,6e-05,13.92556]
[1777135647781,36.05,77355.52,0.0,0.1035,6e-05,13.88989]
[1777135652816,36.05,77354.95,0.0,0.10342,6e-05,13.88003]
[1777135657851,36.04,77354.74,0.0,0.10338,6e-05,13.87608]
[1777135662886,36.04,77355.56,0.0,0.1034,6e-05,13.87885]
[1777135664901,36.04,77344.5,0.0,0.10268,6e-05,13.80626]
[1777135666468,36.04,77344.5,0.0,0.10268,6e-05,13.80626]
[1777135666672,36.04,77344.5,0.0,0.10268,6e-05,13.80626]
[1777135666679,36.04,77340.43,0.0,0.10241,6e-05,13.77923]
[1777135667346,36.04,77340.43,0.0,0.10241,6e-05,13.77923]
[1777135667448,36.03,77337.82,0.0,0.10224,6e-05,13.76203]
[1777135668137,36.03,77337.82,0.0,0.10224,6e-05,13.76203]
[1777135668234,36.03,77335.83,0.0,0.10211,6e-05,13.74918]
[1777135668972,36.03,77335.83,0.0,0.10211,6e-05,13.74918]
[1777135669033,36.03,77334.47,0.0,0.10202,6e-05,13.74008]
[1777135670663,36.03,77334.47,0.0,0.10202,6e-05,13.74008]
[1777135670755,36.03,77332.51,0.0,0.10189,6e-05,13.72687]
[1777135675976,36.03,77325.25,0.0,0.10142,6e-05,13.679]
[1777135677033,36.03,77325.25,0.0,0.10142,6e-05,13.679]
[1777135677092,36.03,77324.69,0.0,0.10138,6e-05,13.67521]
[1777135678511,36.03,77324.69,0.0,0.10138,6e-05,13.67521]
[1777135678612,36.03,77333.2,0.0,0.10192,6e-05,13.72971]
[1777135684033,36.03,77333.07,0.0,0.1019,6e-05,13.72755]
[1777135686356,36.03,77333.2,0.0,0.1019,6e-05,13.72786]
[1777135686457,36.03,77333.2,0.0,0.1019,6e-05,13.72759]
[1777135692028,36.03,77341.83,0.0,0.10244,6e-05,13.78216]
[1777135697232,36.02,77348.5,0.0,0.10285,6e-05,13.8235]
[1777135697891,36.02,77348.5,0.0,0.10285,6e-05,13.8235]
[1777135697906,36.02,77349.72,0.0,0.10292,6e-05,13.8306]
[1777135700780,36.02,77358.95,0.0,0.10351,6e-05,13.88998]
[1777135706186,36.02,77360.52,0.0,0.10357,6e-05,13.89644]
[1777135708065,36.01,77360.28,0.0,0.10355,6e-05,13.89381]
[1777135713240,36.01,77359.4,0.0,0.10344,6e-05,13.88196]
[1777135718275,36.01,77358.14,0.0,0.10333,6e-05,13.8713]
[1777135723309,36.0,77362.13,0.0,0.10357,6e-05,13.89469]
[1777135728412,36.0,77362.39,0.0,0.10356,6e-05,13.89382]
[1777135733725,35.99,77361.41,0.0,0.10347,6e-05,13.88545]
[1777135739421,35.99,77363.44,0.0,0.10357,6e-05,13.89515]
[1777135744457,35.98,77365.42,0.0,0.10367,6e-05,13.90552]
[1777135749492,35.98,77365.99,0.0,0.10368,6e-05,13.90668]
[1777135754527,35.98,77368.72,0.0,0.10383,6e-05,13.92126]
[1777135756721,35.97,77370.12,0.0,0.10391,6e-05,13.92982]
[1777135762583,35.97,77370.96,0.0,0.10394,7e-05,13.93228]
[1777135767947,35.97,77369.95,0.0,0.10386,6e-05,13.92483]
[1777135773660,35.97,77371.82,0.0,0.10395,7e-05,13.93239]
[1777135778694,35.97,77369.13,0.0,0.10377,6e-05,13.91429]
[1777135783730,35.97,77369.36,0.0,0.10379,6e-05,13.91655]
[1777135788765,35.97,77368.8,0.0,0.10376,6e-05,13.91369]
[1777135793800,35.97,77368.01,0.0,0.10372,6e-05,13.90934]
[1777135799842,35.97,77366.81,0.0,0.10365,6e-05,13.90251]
[1777135805883,35.97,77366.55,0.0,0.10365,6e-05,13.90178]
[1777135813940,35.97,77366.17,0.0,0.10363,6e-05,13.90056]
[1777135818975,35.98,77365.5,0.0,0.1036,6e-05,13.89698]
[1777135824016,35.98,77365.39,0.0,0.1036,6e-05,13.89668]
[1777135830055,35.98,77365.27,0.0,0.1036,6e-05,13.89682]
[1777135836099,35.98,77366.18,0.0,0.10364,6e-05,13.9001]
[1777135841133,35.98,77365.76,0.0,0.10362,6e-05,13.89809]
[1777135846169,35.98,77367.45,0.0,0.10373,6e-05,13.90926]
[1777135851204,35.98,77367.44,0.0,0.10373,6e-05,13.90853]
[1777135857248,35.98,77366.96,0.0,0.1037,6e-05,13.90586]
[1777135862281,35.98,77367.21,0.0,0.10372,6e-05,13.90804]
[1777135867316,35.98,77366.0,0.0,0.10365,6e-05,13.90073]
[1777135872354,35.98,77365.7,0.0,0.10364,6e-05,13.89937]
[1777135877388,35.98,77366.06,0.0,0.10367,6e-05,13.90224]
[1777135883428,35.98,77366.05,0.0,0.10367,6e-05,13.90271]
[1777135888798,35.99,77365.64,0.0,0.10365,6e-05,13.90051]
[1777135894508,35.99,77365.17,0.0,0.1036,6e-05,13.89431]
[1777135901555,35.99,77365.42,0.0,0.10362,6e-05,13.89638]
[1777135906591,35.99,77372.2,0.0,0.10406,7e-05,13.9407]
[1777135911624,35.99,77370.5,0.0,0.10395,7e-05,13.92959]
[1777135916661,35.99,77367.52,0.0,0.10376,6e-05,13.91016]
[1777135921696,35.99,77367.82,0.0,0.10378,6e-05,13.91199]
[1777135926966,35.99,77364.54,0.0,0.10356,6e-05,13.8907]
[1777135933780,35.99,77364.77,0.0,0.10357,6e-05,13.89176]
[1777135939159,35.98,77364.11,0.0,0.10352,6e-05,13.88606]
[1777135944858,35.98,77364.4,0.0,0.10352,6e-05,13.88666]
[1777135947767,35.98,77363.14,0.0,0.10344,6e-05,13.87807]
[1777135949097,35.98,77364.51,0.0,0.10352,6e-05,13.88675]
[1777135954930,35.98,77364.69,0.0,0.1035,6e-05,13.88282]
[1777135960972,35.98,77364.31,0.0,0.10346,6e-05,13.87909]
[1777135969038,35.97,77364.44,0.0,0.10345,6e-05,13.87826]
[1777135974070,35.97,77364.19,0.0,0.10342,6e-05,13.87561]
[1777135979106,35.97,77362.44,0.0,0.1033,6e-05,13.86325]
[1777135984140,35.97,77364.29,0.0,0.10341,6e-05,13.87426]
[1777135990117,35.97,77364.91,0.0,0.10344,6e-05,13.87746]
[1777135995217,35.97,77364.69,0.0,0.10341,6e-05,13.87458]
[1777136000253,35.96,77362.97,0.0,0.10329,6e-05,13.86237]
[1777136005288,35.96,77360.6,0.0,0.10313,6e-05,13.84607]
[1777136010448,35.96,77358.51,0.0,0.10298,6e-05,13.83187]
[1777136016365,35.96,77358.83,0.0,0.10297,6e-05,13.82953]
[1777136021401,35.96,77358.65,0.0,0.10296,6e-05,13.82789]
[1777136026434,35.96,77358.94,0.0,0.10297,6e-05,13.82939]
[1777136033485,35.96,77358.69,0.0,0.10295,6e-05,13.82721]
[1777136038521,35.96,77359.53,0.0,0.103,6e-05,13.83245]
[1777136044228,35.96,77360.42,0.0,0.10306,6e-05,13.83814]
[1777136047841,35.96,77360.7,0.0,0.10308,6e-05,13.83992]
[1777136049931,35.96,77371.84,0.0,0.1038,7e-05,13.91219]
[1777136060011,35.95,77370.23,0.0,0.10368,6e-05,13.90053]
[1777136062744,35.95,77370.35,0.0,0.10369,6e-05,13.90117]
[1777136070083,35.95,77369.56,0.0,0.10363,6e-05,13.89549]
[1777136075632,35.95,77368.15,0.0,0.10352,6e-05,13.88301]
[1777136082830,35.95,77367.04,0.0,0.10345,6e-05,13.87606]
[1777136087865,35.96,77361.22,0.0,0.10308,6e-05,13.83866]
[1777136088661,35.96,77361.22,0.0,0.10308,6e-05,13.83866]
[1777136093927,35.95,77358.51,0.0,0.10289,6e-05,13.82]
[1777136098962,35.95,77357.32,0.0,0.1028,6e-05,13.81123]
[1777136105004,35.95,77358.56,0.0,0.10287,6e-05,13.81811]
[1777136110039,35.95,77359.47,0.0,0.10292,6e-05,13.82309]
[1777136115074,35.95,77355.79,0.0,0.10267,6e-05,13.79847]
[1777136120109,35.95,77356.95,0.0,0.10274,6e-05,13.80541]
[1777136121970,35.95,77356.89,0.0,0.10274,6e-05,13.80492]
[1777136128166,35.95,77358.21,0.0,0.10282,6e-05,13.81283]
[1777136133201,35.94,77359.18,0.0,0.10285,6e-05,13.81514]
[1777136135607,35.94,77359.5,0.0,0.10287,6e-05,13.81704]
[1777136142263,35.94,77354.73,0.0,0.10256,6e-05,13.78599]
[1777136149313,35.94,77357.0,0.0,0.10271,6e-05,13.80071]
[1777136154348,35.94,77357.66,0.0,0.10275,6e-05,13.80512]
[1777136160390,35.94,77358.9,0.0,0.10283,6e-05,13.81338]
[1777136163412,35.94,77370.83,0.0,0.10361,6e-05,13.89093]
[1777136168447,35.94,77370.46,0.0,0.10358,6e-05,13.88831]
[1777136173482,35.94,77370.11,0.0,0.10356,6e-05,13.8859]
[1777136178518,35.94,77369.52,0.0,0.10352,6e-05,13.88198]
[1777136183666,35.94,77378.21,0.0,0.10408,7e-05,13.93817]
[1777136190936,35.94,77375.62,0.0,0.1039,7e-05,13.92046]
[1777136201006,35.94,77372.32,0.0,0.10365,6e-05,13.89358]
[1777136207125,35.94,77372.32,0.0,0.10364,6e-05,13.89319]
[1777136212756,35.94,77371.92,0.0,0.10362,6e-05,13.89136]
[1777136221146,35.94,77372.28,0.0,0.10366,6e-05,13.89449]
[1777136227863,35.94,77370.33,0.0,0.10353,6e-05,13.88229]
[1777136232897,35.94,77369.96,0.0,0.10351,6e-05,13.88025]
[1777136237932,35.94,77368.69,0.0,0.10344,6e-05,13.87234]
[1777136242967,35.94,77369.59,0.0,0.1035,6e-05,13.8785]
[1777136248002,35.94,77370.58,0.0,0.10356,6e-05,13.88515]
[1777136253037,35.94,77368.96,0.0,0.10344,6e-05,13.8713]
[1777136258103,35.94,77361.38,0.0,0.10295,6e-05,13.82247]
[1777136263108,35.95,77361.89,0.0,0.10299,6e-05,13.82633]
[1777136268141,35.94,77361.67,0.0,0.10297,6e-05,13.82444]
[1777136273176,35.94,77361.4,0.0,0.10295,6e-05,13.82198]
[1777136278211,35.94,77362.69,0.0,0.10302,6e-05,13.82962]
[1777136284254,35.94,77362.89,0.0,0.10303,6e-05,13.83003]
[1777136289289,35.94,77363.16,0.0,0.10304,6e-05,13.83105]
[1777136294323,35.94,77363.19,0.0,0.10303,6e-05,13.8305]
[1777136301373,35.94,77363.56,0.0,0.10304,6e-05,13.83186]
[1777136307414,35.94,77364.04,0.0,0.10306,6e-05,13.83406]
[1777136312492,35.93,77364.09,0.0,0.10304,6e-05,13.83011]
[1777136318491,35.93,77363.18,0.0,0.10297,6e-05,13.82335]
[1777136323527,35.93,77363.61,0.0,0.10299,6e-05,13.82545]
[1777136328562,35.93,77363.56,0.0,0.10298,6e-05,13.82444]
[1777136333596,35.93,77363.98,0.0,0.103,6e-05,13.82647]
[1777136338632,35.93,77363.2,0.0,0.10294,6e-05,13.82072]
[1777136343669,35.93,77363.59,0.0,0.10296,6e-05,13.82259]
[1777136349859,35.93,77363.58,0.0,0.10296,6e-05,13.82201]
[1777136352956,35.93,77368.17,0.0,0.10325,6e-05,13.8513]
[1777136353058,35.93,77370.42,0.0,0.10339,6e-05,13.86579]
[1777136358835,35.92,77372.17,0.0,0.1035,6e-05,13.87617]
[1777136364819,35.92,77372.31,0.0,0.1035,6e-05,13.8766]
[1777136369993,35.92,77369.73,0.0,0.10333,6e-05,13.85999]
[1777136375895,35.92,77366.25,0.0,0.10309,6e-05,13.83436]
[1777136376957,35.92,77366.25,0.0,0.10309,6e-05,13.83436]
[1777136377171,35.92,77366.38,0.0,0.1031,6e-05,13.83533]
[1777136377712,35.92,77366.38,0.0,0.1031,6e-05,13.83533]
[1777136377910,35.92,77366.38,0.0,0.1031,6e-05,13.83533]
[1777136382946,35.93,77366.74,0.0,0.10313,6e-05,13.83793]
[1777136385652,35.93,77366.65,0.0,0.10312,6e-05,13.83747]
[1777136385967,35.93,77366.65,0.0,0.10312,6e-05,13.83747]
[1777136391001,35.93,77365.29,0.0,0.10304,6e-05,13.82887]
[1777136396340,35.93,77365.35,0.0,0.10304,6e-05,13.82944]
[1777136402426,35.93,77364.75,0.0,0.10301,6e-05,13.82585]
[1777136405684,35.93,77358.77,0.0,0.10262,6e-05,13.78663]
[1777136411144,35.92,77354.54,0.0,0.10234,6e-05,13.75857]
[1777136416177,35.92,77345.92,0.0,0.10177,6e-05,13.70208]
[1777136421213,35.92,77348.51,0.0,0.10194,6e-05,13.71849]
[1777136426249,35.92,77351.47,0.0,0.10213,6e-05,13.73749]
[1777136432642,35.92,77358.64,0.0,0.10256,6e-05,13.78035]
[1777136438332,35.92,77362.01,0.0,0.10278,6e-05,13.80212]
[1777136444374,35.92,77362.4,0.0,0.10281,6e-05,13.80476]
[1777136449408,35.92,77362.36,0.0,0.10281,6e-05,13.80476]
[1777136454444,35.92,77362.45,0.0,0.10282,6e-05,13.80575]
[1777136459478,35.92,77362.6,0.0,0.10283,6e-05,13.8072]
[1777136464515,35.93,77359.89,0.0,0.10266,6e-05,13.79027]
[1777136469332,35.93,77359.09,0.0,0.10262,6e-05,13.78562]
[1777136469606,35.93,77359.09,0.0,0.10262,6e-05,13.78562]
[1777136469695,35.93,77359.09,0.0,0.10262,6e-05,13.78562]
[1777136469721,35.93,77368.78,0.0,0.10325,6e-05,13.84862]
[1777136475595,35.93,77372.05,0.0,0.10348,6e-05,13.87157]
[1777136479675,35.93,77370.37,0.0,0.10337,6e-05,13.86113]
[1777136485664,35.93,77367.71,0.0,0.10319,6e-05,13.84339]
[1777136490699,35.93,77364.52,0.0,0.10298,6e-05,13.8223]
[1777136495734,35.93,77365.1,0.0,0.10299,6e-05,13.82215]
[1777136496394,35.93,77365.1,0.0,0.10299,6e-05,13.82215]
[1777136501777,35.92,77357.83,0.0,0.1025,6e-05,13.77281]
[1777136507234,35.92,77357.79,0.0,0.10248,6e-05,13.77101]
[1777136513212,35.92,77356.43,0.0,0.10237,6e-05,13.75952]
[1777136518899,35.91,77357.92,0.0,0.10244,6e-05,13.76711]
[1777136524546,35.91,77357.58,0.0,0.10241,6e-05,13.76366]
[1777136526595,35.91,77357.98,0.0,0.10243,6e-05,13.7657]
[1777136528377,35.91,77358.19,0.0,0.10244,6e-05,13.76652]
[1777136528478,35.91,77357.68,0.0,0.1024,6e-05,13.76268]
[1777136534453,35.91,77358.35,0.0,0.10243,6e-05,13.7658]
[1777136540046,35.91,77359.07,0.0,0.10246,6e-05,13.7691]
[1777136545427,35.9,77358.02,0.0,0.10239,6e-05,13.7615]
[1777136550727,35.9,77357.53,0.0,0.10234,6e-05,13.75738]
[1777136555131,35.9,77359.82,0.0,0.10246,6e-05,13.76767]
[1777136560192,35.9,77359.82,0.0,0.10245,6e-05,13.7668]
[1777136565207,35.9,77359.77,0.0,0.10244,6e-05,13.76582]
[1777136571271,35.9,77358.26,0.0,0.10233,6e-05,13.75504]
[1777136576305,35.9,77356.54,0.0,0.10221,6e-05,13.74317]
[1777136579495,35.9,77356.74,0.0,0.10222,6e-05,13.74404]
[1777136584783,35.89,77355.93,0.0,0.10216,6e-05,13.73807]
[1777136589628,35.89,77355.77,0.0,0.10215,6e-05,13.7363]
[1777136589721,35.89,77354.93,0.0,0.10209,6e-05,13.73072]
[1777136591288,35.89,77354.93,0.0,0.10209,6e-05,13.73057]
[1777136591642,35.89,77354.93,0.0,0.10209,6e-05,13.73057]
[1777136591743,35.89,77354.94,0.0,0.10209,6e-05,13.7305]
[1777136597852,35.89,77354.42,0.0,0.10205,6e-05,13.72641]
[1777136599784,35.89,77356.27,0.0,0.10216,6e-05,13.7381]
[1777136599839,35.89,77360.02,0.0,0.1024,6e-05,13.76226]
[1777136605509,35.89,77361.96,0.0,0.10252,6e-05,13.77362]
[1777136610544,35.89,77362.1,0.0,0.10251,6e-05,13.77348]
[1777136615578,35.89,77362.8,0.0,0.10253,6e-05,13.77346]
[1777136620613,35.88,77363.06,0.0,0.10254,6e-05,13.77434]
[1777136625649,35.88,77363.58,0.0,0.10256,6e-05,13.77701]
[1777136630686,35.88,77363.81,0.0,0.10257,6e-05,13.77783]
[1777136635719,35.88,77363.69,0.0,0.10256,6e-05,13.77645]
[1777136640754,35.88,77362.57,0.0,0.10248,6e-05,13.76872]
[1777136642245,35.88,77362.69,0.0,0.10249,6e-05,13.76941]
[1777136642517,35.88,77362.69,0.0,0.10249,6e-05,13.76941]
[1777136642533,35.88,77362.69,0.0,0.10249,6e-05,13.76941]
[1777136642768,35.88,77362.68,0.0,0.10248,6e-05,13.76926]
[1777136647803,35.88,77361.91,0.0,0.10243,6e-05,13.76389]
[1777136652837,35.88,77361.93,0.0,0.10243,6e-05,13.7637]
[1777136657873,35.88,77362.02,0.0,0.10243,6e-05,13.76392]
[1777136662785,35.88,77363.49,0.0,0.10252,6e-05,13.77312]
[1777136667942,35.88,77363.76,0.0,0.10253,6e-05,13.77427]
[1777136674335,35.88,77364.45,0.0,0.10257,6e-05,13.77616]
[1777136680029,35.88,77364.06,0.0,0.10255,6e-05,13.77481]
[1777136683047,35.88,77363.96,0.0,0.10255,6e-05,13.77455]
[1777136683152,35.88,77364.21,0.0,0.10257,6e-05,13.77636]
[1777136689089,35.88,77365.73,0.0,0.10268,6e-05,13.78734]
[1777136694475,35.88,77368.37,0.0,0.10286,6e-05,13.80534]
[1777136700168,35.89,77368.12,0.0,0.10285,6e-05,13.80436]
[1777136705202,35.89,77360.49,0.0,0.10236,6e-05,13.75557]
[1777136710236,35.89,77360.33,0.0,0.10235,6e-05,13.7544]
[1777136715272,35.89,77360.83,0.0,0.10237,6e-05,13.7568]
[1777136720306,35.88,77361.96,0.0,0.10244,6e-05,13.7633]
[1777136725342,35.88,77362.4,0.0,0.10246,6e-05,13.76532]
[1777136730376,35.88,77362.74,0.0,0.10247,6e-05,13.7667]
[1777136736419,35.88,77363.57,0.0,0.10252,6e-05,13.76984]
[1777136741454,35.88,77363.54,0.0,0.10252,6e-05,13.77071]
[1777136746489,35.89,77363.66,0.0,0.10254,6e-05,13.77259]
[1777136751524,35.89,77364.24,0.0,0.10259,6e-05,13.77747]
[1777136756559,35.89,77364.11,0.0,0.1026,6e-05,13.77771]
[1777136762601,35.89,77365.7,0.0,0.10271,6e-05,13.78947]
[1777136767635,35.89,77364.58,0.0,0.10265,6e-05,13.78324]
[1777136772671,35.9,77364.34,0.0,0.10265,6e-05,13.78274]
[1777136777706,35.9,77362.53,0.0,0.10253,6e-05,13.77134]
[1777136782740,35.9,77362.21,0.0,0.10251,6e-05,13.76859]
[1777136787775,35.89,77362.18,0.0,0.1025,6e-05,13.76774]
[1777136792810,35.89,77362.33,0.0,0.10248,6e-05,13.76457]
[1777136797846,35.89,77362.22,0.0,0.10246,6e-05,13.76322]
[1777136802880,35.89,77361.59,0.0,0.10242,6e-05,13.75849]
[1777136807918,35.89,77360.55,0.0,0.10234,6e-05,13.75114]
[1777136812951,35.89,77357.57,0.0,0.10215,6e-05,13.73128]
[1777136817994,35.89,77356.86,0.0,0.1021,6e-05,13.72624]
[1777136819117,35.89,77356.83,0.0,0.10209,6e-05,13.72596]
[1777136825049,35.89,77353.91,0.0,0.1019,6e-05,13.70666]
[1777136825242,35.89,77353.91,0.0,0.1019,6e-05,13.70666]
[1777136833107,35.89,77354.29,0.0,0.10192,6e-05,13.70882]
[1777136838143,35.89,77354.57,0.0,0.10194,6e-05,13.71046]
[1777136843177,35.89,77351.4,0.0,0.10173,6e-05,13.68981]
[1777136850231,35.89,77350.17,0.0,0.10165,6e-05,13.68169]
[1777136855600,35.89,77357.64,0.0,0.10213,6e-05,13.72804]
[1777136857796,35.89,77357.64,0.0,0.10213,6e-05,13.7283]
[1777136863857,35.89,77357.08,0.0,0.10211,6e-05,13.72626]
[1777136869365,35.89,77354.94,0.0,0.10199,6e-05,13.7142]
[1777136875742,35.9,77353.82,0.0,0.10192,6e-05,13.70754]
[1777136879809,35.9,77354.0,0.0,0.10193,6e-05,13.70857]
[1777136880090,35.9,77354.0,0.0,0.10193,6e-05,13.70857]
[1777136880119,35.9,77354.03,0.0,0.10193,6e-05,13.70864]
[1777136885812,35.89,77350.97,0.0,0.10173,6e-05,13.68862]
[1777136891518,35.89,77349.14,0.0,0.10162,6e-05,13.67666]
[1777136896552,35.89,77346.35,0.0,0.10144,6e-05,13.65853]
[1777136902595,35.9,77346.53,0.0,0.10147,6e-05,13.66186]
[1777136907629,35.9,77347.59,0.0,0.10156,6e-05,13.67047]
[1777136912665,35.9,77348.95,0.0,0.10164,6e-05,13.67745]
[1777136919713,35.91,77350.58,0.0,0.10177,6e-05,13.69068]
[1777136926093,35.91,77352.39,0.0,0.10191,6e-05,13.70437]
[1777136932074,35.91,77352.41,0.0,0.10192,6e-05,13.70549]
[1777136934784,35.92,77350.04,0.0,0.10178,6e-05,13.69181]
[1777136936229,35.92,77349.73,0.0,0.10177,6e-05,13.69046]
[1777136942876,35.92,77347.79,0.0,0.10167,6e-05,13.68021]
[1777136951939,35.92,77346.7,0.0,0.10163,6e-05,13.67611]
[1777136956974,35.93,77346.19,0.0,0.10161,6e-05,13.67438]
[1777136962010,35.93,77345.37,0.0,0.10157,6e-05,13.67063]
[1777136966926,35.93,77345.11,0.0,0.10156,6e-05,13.66955]
[1777136970262,35.93,77344.91,0.0,0.10156,6e-05,13.66917]
[1777136972871,35.93,77344.91,0.0,0.10157,6e-05,13.67007]
[1777136978121,35.94,77343.08,0.0,0.10145,6e-05,13.65716]
[1777136985169,35.94,77343.79,0.0,0.10152,6e-05,13.6638]
[1777136985823,35.94,77343.79,0.0,0.10152,6e-05,13.6638]
[1777136989935,35.94,77343.58,0.0,0.10152,6e-05,13.66358]
[1777136995241,35.94,77344.24,0.0,0.10158,6e-05,13.66954]
[1777136995855,35.94,77344.24,0.0,0.10158,6e-05,13.66954]
[1777136996247,35.95,77347.05,0.0,0.10176,6e-05,13.68797]
[1777137001756,35.95,77347.79,0.0,0.10182,6e-05,13.69375]
[1777137001944,35.95,77347.79,0.0,0.10182,6e-05,13.69375]
[1777137001951,35.95,77347.79,0.0,0.10182,6e-05,13.69375]
[1777137002232,35.95,77348.32,0.0,0.10186,6e-05,13.69766]
[1777137003976,35.95,77348.32,0.0,0.10186,6e-05,13.69766]
[1777137003982,35.95,77348.32,0.0,0.10186,6e-05,13.69766]
[1777137004064,35.95,77343.82,0.0,0.10157,6e-05,13.66871]
[1777137005727,35.95,77343.82,0.0,0.10157,6e-05,13.66871]
[1777137005744,35.95,77343.82,0.0,0.10157,6e-05,13.66871]
[1777137006004,35.95,77343.82,0.0,0.10157,6e-05,13.66871]
[1777137006093,35.95,77344.04,0.0,0.10158,6e-05,13.66996]
[1777137011351,35.95,77343.94,0.0,0.10157,6e-05,13.66889]
[1777137016728,35.95,77343.52,0.0,0.10154,6e-05,13.66577]
[1777137022429,35.95,77342.16,0.0,0.10145,6e-05,13.65649]
[1777137024633,35.95,77343.58,0.0,0.10154,6e-05,13.6656]
[1777137030485,35.95,77344.98,0.0,0.10164,6e-05,13.6756]
[1777137036869,35.95,77349.25,0.0,0.10191,6e-05,13.70182]
[1777137040516,35.95,77350.17,0.0,0.10197,6e-05,13.70801]
[1777137046939,35.95,77353.25,0.0,0.10217,6e-05,13.7281]
[1777137052638,35.95,77353.25,0.0,0.10219,6e-05,13.72958]
[1777137060038,35.96,77356.01,0.0,0.10238,6e-05,13.74889]
[1777137060816,35.96,77356.3,0.0,0.10241,6e-05,13.75162]
[1777137067087,35.96,77354.54,0.0,0.10232,6e-05,13.74234]
[1777137072778,35.96,77355.7,0.0,0.10241,6e-05,13.75137]
[1777137079828,35.97,77357.02,0.0,0.10252,6e-05,13.76204]
[1777137085870,35.97,77357.7,0.0,0.10258,6e-05,13.76825]
[1777137094934,35.97,77359.05,0.0,0.10267,6e-05,13.77643]
[1777137106826,35.97,77359.59,0.0,0.10272,6e-05,13.78081]
[1777137111904,35.98,77358.68,0.0,0.10269,6e-05,13.7784]
[1777137112741,35.98,77357.0,0.0,0.10259,6e-05,13.76809]
[1777137120110,35.98,77354.39,0.0,0.10243,6e-05,13.752]
[1777137128166,35.98,77347.23,0.0,0.10196,6e-05,13.70504]
[1777137135214,35.98,77344.53,0.0,0.10178,6e-05,13.68701]
[1777137140358,35.98,77343.78,0.0,0.10173,6e-05,13.68182]
[1777137147649,35.98,77344.61,0.0,0.10178,6e-05,13.68651]
[1777137154347,35.98,77350.55,0.0,0.10213,6e-05,13.72088]
[1777137160390,35.98,77352.38,0.0,0.10225,6e-05,13.73254]
[1777137164790,35.98,77352.38,0.0,0.10225,6e-05,13.73254]
[1777137170461,35.98,77352.84,0.0,0.10227,6e-05,13.73498]
[1777137175888,35.98,77354.37,0.0,0.10237,6e-05,13.74467]
[1777137181130,35.98,77350.44,0.0,0.10211,6e-05,13.71888]
[1777137186574,35.98,77347.25,0.0,0.1019,6e-05,13.69793]
[1777137191763,35.98,77344.79,0.0,0.10174,6e-05,13.68186]
[1777137198005,35.97,77343.4,0.0,0.10165,6e-05,13.67242]
[1777137206713,35.97,77341.0,0.0,0.10149,6e-05,13.65637]
[1777137212759,35.97,77337.9,0.0,0.10127,6e-05,13.63252]
[1777137218145,35.97,77336.37,0.0,0.10117,6e-05,13.62231]
[1777137223859,35.97,77337.78,0.0,0.10125,6e-05,13.63118]
[1777137234916,35.97,77338.07,0.0,0.10126,6e-05,13.63224]
[1777137239951,35.97,77336.95,0.0,0.10119,6e-05,13.62469]
[1777137244986,35.97,77336.6,0.0,0.10116,6e-05,13.62214]
[1777137252036,35.97,77334.86,0.0,0.10105,6e-05,13.61055]
[1777137257069,35.97,77334.29,0.0,0.10101,6e-05,13.60666]
[1777137262105,35.97,77334.4,0.0,0.10101,6e-05,13.60714]
[1777137268497,35.97,77334.23,0.0,0.101,6e-05,13.60571]
[1777137275197,35.97,77334.23,0.0,0.10097,6e-05,13.60189]
[1777137280231,35.97,77333.76,0.0,0.10094,6e-05,13.59865]
[1777137285265,35.97,77334.12,0.0,0.10096,6e-05,13.60077]
[1777137290300,35.97,77334.13,0.0,0.10096,6e-05,13.60062]
[1777137296583,35.97,77334.01,0.0,0.10095,6e-05,13.59981]
[1777137299412,35.97,77334.11,0.0,0.10096,6e-05,13.60024]
[1777137299467,35.97,77334.3,0.0,0.10097,6e-05,13.60134]
[1777137306412,35.97,77334.47,0.0,0.10098,6e-05,13.60211]
[1777137310047,35.97,77333.79,0.0,0.10093,6e-05,13.5976]
[1777137310666,35.97,77334.03,0.0,0.10095,6e-05,13.5991]
[1777137313100,35.96,77334.02,0.0,0.10094,6e-05,13.59895]
[1777137313608,35.96,77334.02,0.0,0.10094,6e-05,13.59895]
[1777137314468,35.96,77333.91,0.0,0.10094,6e-05,13.59815]
[1777137317526,35.96,77333.67,0.0,0.10092,6e-05,13.59656]
[1777137317593,35.96,77333.8,0.0,0.10093,6e-05,13.59732]
[1777137318937,35.96,77333.8,0.0,0.10093,6e-05,13.59732]
[1777137319503,35.96,77333.8,0.0,0.10093,6e-05,13.59724]
[1777137319858,35.96,77333.8,0.0,0.10093,6e-05,13.59724]
[1777137319960,35.96,77334.11,0.0,0.10095,6e-05,13.59923]
[1777137323669,35.96,77334.22,0.0,0.10095,6e-05,13.59977]
[1777137323769,35.96,77334.23,0.0,0.10095,6e-05,13.59984]
[1777137331884,35.96,77334.23,0.0,0.10095,6e-05,13.59961]
[1777137338341,35.96,77334.23,0.0,0.10093,6e-05,13.5959]
[1777137344638,35.96,77334.19,0.0,0.10092,6e-05,13.5954]
[1777137344776,35.96,77334.19,0.0,0.10092,6e-05,13.5954]
[1777137344839,35.96,77332.47,0.0,0.10081,6e-05,13.58412]
[1777137347268,35.96,77307.38,0.0,0.09922,6e-05,13.42287]
[1777137351830,35.96,77305.56,0.0,0.09911,6e-05,13.4119]
[1777137351834,35.96,77307.92,0.0,0.09926,6e-05,13.42726]
[1777137352874,35.96,77307.92,0.0,0.09926,6e-05,13.42726]
[1777137352960,35.96,77308.27,0.0,0.09929,6e-05,13.42972]
[1777137353937,35.96,77308.27,0.0,0.09929,6e-05,13.42972]
[1777137354038,35.96,77308.07,0.0,0.09928,6e-05,13.42865]
[1777137359131,35.97,77312.97,0.0,0.09959,6e-05,13.46103]
[1777137364818,35.97,77314.97,0.0,0.09973,6e-05,13.47486]
[1777137369854,35.97,77318.07,0.0,0.09994,6e-05,13.49551]
[1777137373029,35.97,77319.86,0.0,0.10005,6e-05,13.50729]
[1777137373131,35.97,77320.87,0.0,0.10012,6e-05,13.51391]
[1777137374811,35.97,77320.87,0.0,0.10012,6e-05,13.51391]
[1777137374912,35.97,77321.6,0.0,0.10017,6e-05,13.51886]
[1777137377850,35.97,77322.3,0.0,0.10021,6e-05,13.5236]
[1777137378447,35.97,77322.3,0.0,0.10021,6e-05,13.5236]
[1777137380802,35.97,77323.63,0.0,0.1003,6e-05,13.53249]
[1777137380932,35.97,77323.76,0.0,0.10031,6e-05,13.53344]
[1777137385966,35.97,77325.97,0.0,0.10046,6e-05,13.54817]
[1777137391005,35.97,77327.53,0.0,0.10054,6e-05,13.55517]
[1777137397046,35.97,77328.26,0.0,0.10059,6e-05,13.56038]
[1777137402082,35.97,77330.29,0.0,0.10072,6e-05,13.57383]
[1777137407120,35.97,77331.18,0.0,0.10078,6e-05,13.57991]
[1777137412152,35.98,77331.49,0.0,0.10081,6e-05,13.58224]
[1777137412814,35.98,77331.49,0.0,0.10081,6e-05,13.58224]
[1777137412842,35.98,77332.17,0.0,0.10085,6e-05,13.58668]
[1777137416161,35.98,77332.17,0.0,0.10085,6e-05,13.58668]
[1777137416261,35.98,77332.17,0.0,0.10085,6e-05,13.58685]
[1777137422221,35.98,77331.71,0.0,0.10083,6e-05,13.58425]
[1777137428264,35.98,77332.61,0.0,0.10089,6e-05,13.59041]
[1777137439692,35.98,77333.14,0.0,0.10093,6e-05,13.59447]
[1777137439954,35.98,77333.14,0.0,0.10093,6e-05,13.59447]
[1777137440349,35.98,77333.14,0.0,0.10093,6e-05,13.59452]
[1777137445383,35.98,77331.99,0.0,0.10086,6e-05,13.58731]
[1777137450418,35.98,77332.93,0.0,0.10092,6e-05,13.59357]
[1777137455452,35.98,77333.64,0.0,0.10094,6e-05,13.59484]
[1777137460488,35.98,77333.91,0.0,0.10096,6e-05,13.5968]
[1777137461879,35.98,77333.26,0.0,0.10092,6e-05,13.59266]
[1777137462606,35.98,77333.36,0.0,0.10093,6e-05,13.59335]
[1777137468013,35.98,77333.63,0.0,0.10095,6e-05,13.59535]
[1777137468111,35.98,77333.68,0.0,0.10095,6e-05,13.59567]
[1777137473580,35.98,77334.25,0.0,0.10099,6e-05,13.59963]
[1777137478614,35.98,77334.5,0.0,0.10101,6e-05,13.60147]
[1777137483650,35.98,77328.6,0.0,0.10064,6e-05,13.56377]
[1777137488685,35.98,77324.11,0.0,0.10036,6e-05,13.53534]
[1777137490327,35.98,77323.38,0.0,0.10031,6e-05,13.53074]
[1777137490700,35.98,77323.09,0.0,0.10029,6e-05,13.52897]
[1777137491725,35.98,77323.09,0.0,0.10029,6e-05,13.52897]
[1777137492714,35.98,77314.57,0.0,0.09975,6e-05,13.47445]
[1777137496634,35.98,77307.58,0.0,0.09932,6e-05,13.43015]
[1777137496741,35.98,77307.94,0.0,0.09934,6e-05,13.4327]
[1777137498521,35.98,77307.08,0.0,0.09929,6e-05,13.42742]
[1777137498756,35.98,77304.09,0.0,0.09911,6e-05,13.4085]
[1777137503792,35.99,77318.14,0.0,0.10001,6e-05,13.50009]
[1777137510190,35.99,77317.94,0.0,0.1,6e-05,13.49962]
[1777137516887,35.99,77316.73,0.0,0.09991,6e-05,13.48917]
[1777137522040,35.99,77315.24,0.0,0.09982,6e-05,13.48002]
[1777137530331,35.99,77315.14,0.0,0.09982,6e-05,13.48013]
[1777137536022,35.99,77312.9,0.0,0.09969,6e-05,13.46614]
[1777137541057,35.99,77312.59,0.0,0.09967,6e-05,13.46444]
[1777137546092,35.99,77310.57,0.0,0.09954,6e-05,13.45176]
[1777137551127,35.99,77310.15,0.0,0.09952,6e-05,13.44938]
[1777137556162,35.99,77310.12,0.0,0.09952,6e-05,13.44946]
[1777137567244,35.99,77309.72,0.0,0.0995,6e-05,13.44743]
[1777137572276,35.99,77309.42,0.0,0.09946,6e-05,13.44222]
[1777137580685,36.0,77308.92,0.0,0.09943,6e-05,13.43936]
[1777137590754,36.0,77308.41,0.0,0.09941,6e-05,13.43645]
[1777137596640,36.0,77308.74,0.0,0.09943,6e-05,13.4387]
[1777137603503,36.0,77308.56,0.0,0.09942,6e-05,13.43783]
[1777137608537,36.0,77307.18,0.0,0.09933,6e-05,13.42917]
[1777137613804,36.0,77306.64,0.0,0.0993,6e-05,13.42585]
[1777137619614,36.0,77306.85,0.0,0.09932,6e-05,13.42756]
[1777137624649,36.0,77305.57,0.0,0.09924,6e-05,13.4196]
[1777137630692,36.0,77305.65,0.0,0.09925,6e-05,13.42046]
[1777137640763,36.0,77305.8,0.0,0.09924,6e-05,13.41849]
[1777137645797,36.0,77306.01,0.0,0.09926,6e-05,13.42014]
[1777137651839,36.0,77306.36,0.0,0.09928,6e-05,13.42272]
[1777137659895,36.0,77306.29,0.0,0.09928,6e-05,13.42272]
[1777137664930,36.0,77306.19,0.0,0.09928,6e-05,13.42236]
[1777137669965,36.0,77306.2,0.0,0.09928,6e-05,13.42271]
[1777137680037,36.0,77306.43,0.0,0.0993,6e-05,13.42472]
[1777137687109,36.0,77306.34,0.0,0.0993,6e-05,13.4242]
[1777137692121,36.0,77308.98,0.0,0.09945,6e-05,13.43814]
[1777137697157,36.0,77308.87,0.0,0.09944,6e-05,13.43758]
[1777137708230,36.0,77308.49,0.0,0.09942,6e-05,13.43544]
[1777137713268,36.0,77307.87,0.0,0.09938,6e-05,13.43159]
[1777137721667,36.01,77307.87,0.0,0.09939,6e-05,13.43184]
[1777137731737,36.01,77307.57,0.0,0.09937,6e-05,13.4302]
[1777137736799,36.01,77308.53,0.0,0.09943,6e-05,13.43647]
[1777137737591,36.01,77308.53,0.0,0.09943,6e-05,13.43647]
[1777137738032,36.01,77330.29,0.0,0.10081,6e-05,13.57626]
[1777137738442,36.01,77330.29,0.0,0.10081,6e-05,13.57626]
[1777137738542,36.01,77347.54,0.0,0.10192,6e-05,13.68747]
[1777137740055,36.01,77348.2,0.0,0.10196,6e-05,13.69207]
[1777137740461,36.01,77348.2,0.0,0.10196,6e-05,13.69207]
[1777137745028,36.01,77348.78,0.0,0.10201,6e-05,13.69634]
[1777137745590,36.01,77352.39,0.0,0.10224,6e-05,13.71982]
[1777137751149,36.01,77355.36,0.0,0.10244,6e-05,13.73977]
[1777137757583,36.01,77356.96,0.0,0.10253,6e-05,13.74773]
[1777137762618,36.01,77361.98,0.0,0.10287,6e-05,13.78211]
[1777137767654,36.02,77362.74,0.0,0.10295,6e-05,13.78922]
[1777137772689,36.02,77361.9,0.0,0.10291,6e-05,13.7856]
[1777137776092,36.02,77361.51,0.0,0.10289,6e-05,13.78345]
[1777137776110,36.02,77370.47,0.0,0.10348,6e-05,13.84222]
[1777137776451,36.02,77370.47,0.0,0.10348,6e-05,13.84222]
[1777137776719,36.02,77370.47,0.0,0.10348,6e-05,13.8425]
[1777137778095,36.02,77370.47,0.0,0.10348,6e-05,13.8425]
[1777137777726,36.02,77382.59,0.0,0.10427,7e-05,13.92132]
[1777137778733,36.02,77383.11,0.0,0.10431,7e-05,13.92485]
[1777137782096,36.02,77382.0,0.0,0.10424,7e-05,13.91793]
[1777137782380,36.02,77375.18,0.0,0.10379,7e-05,13.87383]
[1777137782649,36.02,77375.18,0.0,0.10379,7e-05,13.87383]
[1777137782760,36.02,77375.18,0.0,0.1038,7e-05,13.87402]
[1777137784079,36.02,77375.18,0.0,0.1038,7e-05,13.87402]
[1777137784775,36.02,77365.53,0.0,0.10318,6e-05,13.81202]
[1777137789810,36.03,77365.31,0.0,0.10318,6e-05,13.81202]
[1777137794845,36.03,77366.46,0.0,0.10327,6e-05,13.82091]
[1777137799880,36.03,77364.72,0.0,0.10317,6e-05,13.81107]
[1777137804915,36.03,77362.54,0.0,0.10304,6e-05,13.79843]
[1777137809949,36.04,77363.19,0.0,0.1031,6e-05,13.80422]
[1777137815062,36.04,77363.06,0.0,0.10308,6e-05,13.80115]
[1777137820071,36.04,77362.69,0.0,0.10308,6e-05,13.8004]
[1777137820125,36.04,77363.56,0.0,0.10313,6e-05,13.80636]
[1777137826062,36.04,77357.19,0.0,0.10274,6e-05,13.76725]
[1777137832105,36.05,77358.46,0.0,0.10285,6e-05,13.77791]
[1777137837140,36.05,77357.89,0.0,0.10284,6e-05,13.77634]
[1777137842174,36.06,77359.1,0.0,0.10294,6e-05,13.78629]
[1777137847210,36.06,77355.94,0.0,0.10276,6e-05,13.76812]
[1777137852582,36.06,77355.93,0.0,0.10278,6e-05,13.7704]
[1777137858286,36.07,77353.9,0.0,0.10268,6e-05,13.76027]
[1777137864174,36.07,77355.07,0.0,0.10278,6e-05,13.76984]
[1777137864379,36.07,77355.07,0.0,0.10278,6e-05,13.76984]
[1777137864450,36.07,77355.07,0.0,0.10278,6e-05,13.76984]
[1777137864832,36.07,77355.07,0.0,0.10278,6e-05,13.76984]
[1777137865104,36.07,77363.59,0.0,0.10334,6e-05,13.82643]
[1777137867375,36.07,77370.01,0.0,0.10377,6e-05,13.86876]
[1777137867387,36.07,77370.01,0.0,0.10377,6e-05,13.86876]
[1777137867416,36.07,77370.01,0.0,0.10377,6e-05,13.86876]
[1777137872723,36.08,77367.91,0.0,0.10362,6e-05,13.85332]
[1777137877388,36.08,77368.09,0.0,0.10365,6e-05,13.85581]
[1777137877489,36.08,77367.83,0.0,0.10364,6e-05,13.85444]
[1777137882796,36.08,77364.25,0.0,0.10342,6e-05,13.8328]
[1777137885513,36.08,77364.33,0.0,0.10343,6e-05,13.83395]
[1777137885585,36.08,77364.54,0.0,0.10345,6e-05,13.83563]
[1777137891525,36.09,77364.73,0.0,0.10348,6e-05,13.8387]
[1777137895638,36.09,77363.82,0.0,0.10343,6e-05,13.83371]
[1777137895655,36.09,77362.21,0.0,0.10333,6e-05,13.8236]
[1777137901733,36.09,77363.84,0.0,0.10345,6e-05,13.83568]
[1777137901825,36.09,77365.06,0.0,0.10354,6e-05,13.84417]
[1777137907839,36.09,77365.05,0.0,0.10355,6e-05,13.84524]
[1777137907940,36.09,77365.0,0.0,0.10355,6e-05,13.84547]
[1777137909877,36.09,77365.0,0.0,0.10355,6e-05,13.84547]
[1777137909918,36.09,77365.74,0.0,0.1036,6e-05,13.85081]
[1777137915693,36.1,77366.81,0.0,0.10368,6e-05,13.859]
[1777137920767,36.1,77366.55,0.0,0.10368,6e-05,13.8583]
[1777137920848,36.1,77378.42,0.0,0.10445,7e-05,13.93545]
[1777137926774,36.1,77384.52,0.0,0.10486,7e-05,13.97561]
[1777137931810,36.1,77383.78,0.0,0.10479,7e-05,13.9674]
[1777137936845,36.1,77376.61,0.0,0.10432,7e-05,13.92098]
[1777137943221,36.1,77374.15,0.0,0.10416,7e-05,13.90544]
[1777137948929,36.1,77369.63,0.0,0.10388,6e-05,13.87662]
[1777137953964,36.1,77368.88,0.0,0.10383,6e-05,13.87227]
[1777137958999,36.1,77368.07,0.0,0.10378,6e-05,13.86758]
[1777137964034,36.1,77367.89,0.0,0.10378,6e-05,13.86697]
[1777137965856,36.1,77367.95,0.0,0.10378,6e-05,13.86747]
[1777137972090,36.11,77359.76,0.0,0.10327,6e-05,13.81575]
[1777137975161,36.11,77360.32,0.0,0.10331,6e-05,13.81979]
[1777137981156,36.11,77362.04,0.0,0.10343,6e-05,13.83241]
[1777137986188,36.11,77361.43,0.0,0.10341,6e-05,13.82958]
[1777137991828,36.11,77361.87,0.0,0.10344,6e-05,13.83311]
[1777137992011,36.11,77361.87,0.0,0.10344,6e-05,13.83311]
[1777137993447,36.11,77360.14,0.0,0.10332,6e-05,13.81935]
[1777137994244,36.11,77358.25,0.0,0.1032,6e-05,13.80739]
[1777137999280,36.12,77358.52,0.0,0.10323,6e-05,13.81049]
[1777138006327,36.12,77360.47,0.0,0.10337,6e-05,13.8248]
[1777138012804,36.12,77360.79,0.0,0.1034,6e-05,13.82779]
[1777138018411,36.12,77361.06,0.0,0.10344,6e-05,13.83138]
[1777138021844,36.12,77361.86,0.0,0.10349,6e-05,13.83699]
[1777138027474,36.13,77361.91,0.0,0.10351,6e-05,13.83883]
[1777138032694,36.13,77362.35,0.0,0.10355,6e-05,13.84253]
[1777138034045,36.13,77362.8,0.0,0.10358,6e-05,13.84586]
[1777138035195,36.13,77362.8,0.0,0.10359,6e-05,13.84606]
[1777138040565,36.13,77363.02,0.0,0.10361,6e-05,13.8487]
[1777138046344,36.13,77362.86,0.0,0.10361,6e-05,13.84848]
[1777138051644,36.13,77363.57,0.0,0.10365,6e-05,13.85093]
[1777138057688,36.14,77365.54,0.0,0.10379,6e-05,13.86477]
[1777138062805,36.14,77365.49,0.0,0.10379,6e-05,13.86515]
[1777138069773,36.14,77364.84,0.0,0.10376,6e-05,13.86235]
[1777138076823,36.14,77364.82,0.0,0.10378,6e-05,13.86344]
[1777138081861,36.14,77365.02,0.0,0.1038,6e-05,13.86558]
[1777138088910,36.14,77361.23,0.0,0.10357,6e-05,13.84242]
[1777138094277,36.15,77362.12,0.0,0.10364,6e-05,13.84939]
[1777138099990,36.15,77359.09,0.0,0.10345,6e-05,13.83121]
[1777138103259,36.15,77359.26,0.0,0.10347,6e-05,13.8328]
[1777138103343,36.15,77358.78,0.0,0.10344,6e-05,13.82995]
[1777138104916,36.15,77357.83,0.0,0.10338,6e-05,13.82408]
[1777138105025,36.15,77357.83,0.0,0.10339,6e-05,13.82435]
[1777138110059,36.15,77358.17,0.0,0.10342,6e-05,13.82793]
[1777138117109,36.16,77358.23,0.0,0.10342,6e-05,13.82675]
[1777138122164,36.16,77360.25,0.0,0.10357,6e-05,13.84121]
[1777138123577,36.16,77354.16,0.0,0.10318,6e-05,13.80223]
[1777138124177,36.16,77349.6,0.0,0.10289,6e-05,13.7732]
[1777138129213,36.16,77344.75,0.0,0.10259,6e-05,13.74374]
[1777138134248,36.16,77344.0,0.0,0.10256,6e-05,13.74015]
[1777138139283,36.17,77333.08,0.0,0.10187,6e-05,13.6713]
[1777138144318,36.17,77323.26,0.0,0.10126,6e-05,13.61]
[1777138147361,36.17,77320.96,0.0,0.10112,6e-05,13.59583]
[1777138148662,36.17,77318.81,0.0,0.10099,6e-05,13.58265]
[1777138148780,36.17,77318.81,0.0,0.10099,6e-05,13.58265]
[1777138149509,36.17,77314.85,0.0,0.10074,6e-05,13.55761]
[1777138150407,36.17,77314.85,0.0,0.10074,6e-05,13.55761]
[1777138150493,36.17,77311.71,0.0,0.10055,6e-05,13.53785]
[1777138156403,36.18,77308.63,0.0,0.10038,6e-05,13.52047]
[1777138161438,36.18,77308.46,0.0,0.10039,6e-05,13.52151]
[1777138167004,36.18,77308.69,0.0,0.10042,6e-05,13.52425]
[1777138168647,36.18,77308.82,0.0,0.10044,6e-05,13.52676]
[1777138168747,36.18,77308.89,0.0,0.10045,6e-05,13.5272]
[1777138174530,36.19,77309.29,0.0,0.10047,6e-05,13.52874]
[1777138179563,36.19,77310.99,0.0,0.1006,6e-05,13.54166]
[1777138184921,36.19,77312.88,0.0,0.10074,6e-05,13.55563]
[1777138190642,36.2,77312.88,0.0,0.10076,6e-05,13.55783]
[1777138196684,36.2,77312.84,0.0,0.10078,6e-05,13.55974]
[1777138201722,36.2,77311.2,0.0,0.1007,6e-05,13.55096]
[1777138206754,36.21,77306.94,0.0,0.10044,6e-05,13.52549]
[1777138207856,36.21,77317.73,0.0,0.10113,6e-05,13.59494]
[1777138213804,36.21,77315.36,0.0,0.101,6e-05,13.58143]
[1777138218838,36.21,77310.34,0.0,0.10069,6e-05,13.55069]
[1777138223874,36.21,77309.96,0.0,0.10068,6e-05,13.54963]
[1777138228909,36.22,77308.86,0.0,0.10063,6e-05,13.54389]
[1777138235284,36.22,77308.9,0.0,0.10063,6e-05,13.54235]
[1777138240994,36.22,77310.1,0.0,0.10071,6e-05,13.55116]
[1777138246030,36.22,77309.44,0.0,0.10068,6e-05,13.54807]
[1777138251921,36.23,77308.94,0.0,0.10067,6e-05,13.54652]
[1777138258113,36.23,77309.67,0.0,0.10074,6e-05,13.55404]
[1777138263147,36.23,77309.77,0.0,0.10077,6e-05,13.55676]
[1777138269189,36.24,77309.99,0.0,0.10081,6e-05,13.56061]
[1777138274225,36.24,77309.76,0.0,0.10082,6e-05,13.5615]
[1777138280267,36.25,77309.3,0.0,0.10081,6e-05,13.56089]
[1777138285634,36.25,77308.05,0.0,0.10075,6e-05,13.55482]
[1777138291344,36.25,77308.52,0.0,0.10079,6e-05,13.55663]
[1777138297385,36.26,77308.12,0.0,0.10078,6e-05,13.55643]
[1777138302425,36.26,77308.19,0.0,0.10081,6e-05,13.55887]
[1777138307455,36.26,77309.8,0.0,0.10093,6e-05,13.57111]
[1777138313498,36.27,77310.53,0.0,0.101,6e-05,13.578]
[1777138318532,36.27,77311.13,0.0,0.10106,6e-05,13.58362]
[1777138322268,36.27,77311.42,0.0,0.10109,6e-05,13.58653]
[1777138322975,36.27,77310.7,0.0,0.10104,6e-05,13.58227]
[1777138323569,36.27,77303.21,0.0,0.10057,6e-05,13.53476]
[1777138328605,36.27,77301.86,0.0,0.10051,6e-05,13.52832]
[1777138331087,36.28,77302.86,0.0,0.10058,6e-05,13.53558]
[1777138331625,36.28,77303.21,0.0,0.10061,6e-05,13.53824]
[1777138336661,36.28,77303.48,0.0,0.10065,6e-05,13.54212]
[1777138341694,36.28,77303.79,0.0,0.10069,6e-05,13.54625]
[1777138346729,36.29,77304.82,0.0,0.10077,6e-05,13.55497]
[1777138351764,36.29,77304.71,0.0,0.10077,6e-05,13.55289]
[1777138356801,36.29,77304.53,0.0,0.10078,6e-05,13.55388]
[1777138359353,36.29,77304.62,0.0,0.10079,6e-05,13.55488]
[1777138359603,36.29,77304.62,0.0,0.10079,6e-05,13.55488]
[1777138359709,36.3,77304.66,0.0,0.1008,6e-05,13.556]
[1777138360297,36.3,77304.66,0.0,0.1008,6e-05,13.556]
[1777138360425,36.3,77295.57,0.0,0.10023,6e-05,13.49828]
[1777138361635,36.3,77295.57,0.0,0.10023,6e-05,13.49828]
[1777138361680,36.3,77295.57,0.0,0.10023,6e-05,13.49828]
[1777138361678,36.3,77284.84,0.0,0.09955,6e-05,13.42994]
[1777138361836,36.3,77284.84,0.0,0.09955,6e-05,13.42994]
[1777138366873,36.3,77277.3,0.0,0.09909,6e-05,13.38265]
[1777138371913,36.3,77269.16,0.0,0.09859,6e-05,13.33219]
[1777138376956,36.3,77267.54,0.0,0.0985,6e-05,13.32317]
[1777138381986,36.3,77262.24,0.0,0.09819,6e-05,13.29091]
[1777138385011,36.3,77246.84,0.0,0.09724,6e-05,13.1944]
[1777138386563,36.3,77246.84,0.0,0.09724,6e-05,13.1944]
[1777138386601,36.3,77246.84,0.0,0.09724,6e-05,13.1944]
[1777138386606,36.31,77248.19,0.0,0.09733,6e-05,13.20377]
[1777138387480,36.31,77248.19,0.0,0.09733,6e-05,13.20377]
[1777138387562,36.31,77247.36,0.0,0.09729,6e-05,13.19894]
[1777138392091,36.31,77245.76,0.0,0.09719,6e-05,13.18926]
[1777138392343,36.31,77245.76,0.0,0.09719,6e-05,13.18926]
[1777138392444,36.31,77247.7,0.0,0.09733,6e-05,13.20328]
[1777138394128,36.31,77247.7,0.0,0.09733,6e-05,13.20328]
[1777138394176,36.31,77248.85,0.0,0.0974,6e-05,13.21098]
[1777138396158,36.31,77248.85,0.0,0.09741,6e-05,13.21142]
[1777138396412,36.31,77251.41,0.0,0.09758,6e-05,13.22845]
[1777138401607,36.31,77252.63,0.0,0.09766,6e-05,13.23739]
[1777138402810,36.32,77253.88,0.0,0.09775,6e-05,13.24651]
[1777138403133,36.32,77253.88,0.0,0.09775,6e-05,13.24651]
[1777138408169,36.32,77259.38,0.0,0.09811,6e-05,13.28312]
[1777138413204,36.32,77259.71,0.0,0.09813,6e-05,13.28344]
[1777138418241,36.33,77257.34,0.0,0.098,6e-05,13.2702]
[1777138421681,36.33,77246.81,0.0,0.09737,6e-05,13.20576]
[1777138422684,36.33,77246.81,0.0,0.09737,6e-05,13.20576]
[1777138424610,36.33,77243.21,0.0,0.09715,6e-05,13.18384]
[1777138424712,36.33,77243.79,0.0,0.0972,6e-05,13.18879]
[1777138426638,36.33,77244.02,0.0,0.09722,6e-05,13.19069]
[1777138426664,36.33,77245.7,0.0,0.09733,6e-05,13.20173]
[1777138432159,36.34,77249.45,0.0,0.09758,6e-05,13.22701]
[1777138437374,36.34,77251.63,0.0,0.09774,6e-05,13.24337]
[1777138442800,36.34,77253.91,0.0,0.09789,6e-05,13.25911]
[1777138448675,36.35,77253.58,0.0,0.0979,6e-05,13.25941]
[1777138454224,36.35,77261.68,0.0,0.09845,6e-05,13.3153]
[1777138456506,36.36,77272.11,0.0,0.09911,6e-05,13.38303]
[1777138461541,36.36,77271.22,0.0,0.09908,6e-05,13.37985]
[1777138466577,36.36,77270.38,0.0,0.09905,6e-05,13.37694]
[1777138471677,36.37,77269.68,0.0,0.09902,6e-05,13.37394]
[1777138477663,36.37,77267.58,0.0,0.09891,6e-05,13.36103]
[1777138482698,36.38,77268.9,0.0,0.09902,6e-05,13.37185]
[1777138487733,36.38,77268.38,0.0,0.09902,6e-05,13.37159]
[1777138492806,36.38,77268.4,0.0,0.09904,6e-05,13.37416]
[1777138499853,36.39,77269.96,0.0,0.09917,6e-05,13.38734]
[1777138504889,36.4,77269.84,0.0,0.0992,6e-05,13.38965]
[1777138509923,36.4,77270.82,0.0,0.09929,6e-05,13.3989]
[1777138515000,36.4,77275.72,0.0,0.09963,6e-05,13.43294]
[1777138516042,36.4,77282.62,0.0,0.10006,6e-05,13.47675]
[1777138516561,36.4,77282.62,0.0,0.10006,6e-05,13.47675]
[1777138516628,36.41,77284.3,0.0,0.10017,6e-05,13.48846]
[1777138522007,36.41,77288.52,0.0,0.10046,6e-05,13.5175]
[1777138526169,36.41,77291.8,0.0,0.10068,6e-05,13.5392]
[1777138532078,36.41,77294.05,0.0,0.10082,6e-05,13.55233]
[1777138537402,36.42,77294.21,0.0,0.10084,6e-05,13.55459]
[1777138543156,36.42,77293.12,0.0,0.10079,6e-05,13.54923]
[1777138548191,36.42,77293.38,0.0,0.10082,6e-05,13.55234]
[1777138553225,36.42,77294.14,0.0,0.10089,6e-05,13.55871]
[1777138561280,36.43,77294.31,0.0,0.10092,6e-05,13.56238]
[1777138566317,36.43,77288.69,0.0,0.10059,6e-05,13.52845]
[1777138572359,36.43,77287.86,0.0,0.10056,6e-05,13.52524]
[1777138577682,36.44,77286.2,0.0,0.10047,6e-05,13.51655]
[1777138583436,36.44,77286.07,0.0,0.10048,6e-05,13.51716]
[1777138590486,36.44,77285.9,0.0,0.10048,6e-05,13.51794]
[1777138596491,36.44,77290.38,0.0,0.10076,6e-05,13.54408]
[1777138603576,36.45,77293.96,0.0,0.101,6e-05,13.56881]
[1777138610469,36.45,77294.07,0.0,0.10102,6e-05,13.57035]
[1777138615662,36.45,77295.21,0.0,0.10111,6e-05,13.57923]
[1777138620695,36.45,77300.79,0.0,0.10147,6e-05,13.61593]
[1777138625732,36.46,77302.63,0.0,0.1016,6e-05,13.62908]
[1777138630765,36.46,77302.15,0.0,0.10159,6e-05,13.62747]
[1777138635229,36.46,77307.55,0.0,0.10194,6e-05,13.66295]
[1777138635801,36.46,77308.13,0.0,0.10198,6e-05,13.66688]
[1777138643857,36.46,77313.72,0.0,0.10235,6e-05,13.70406]
[1777138648892,36.46,77315.26,0.0,0.10246,6e-05,13.71482]
[1777138649873,36.46,77315.26,0.0,0.10246,6e-05,13.71482]
[1777138649975,36.46,77315.62,0.0,0.10248,6e-05,13.71731]
[1777138658961,36.47,77316.6,0.0,0.10254,6e-05,13.72176]
[1777138663997,36.47,77317.73,0.0,0.10262,6e-05,13.72998]
[1777138669032,36.47,77317.69,0.0,0.10263,6e-05,13.73074]
[1777138678384,36.47,77320.87,0.0,0.10285,6e-05,13.75251]
[1777138685145,36.47,77320.52,0.0,0.10283,6e-05,13.75057]
[1777138688236,36.47,77320.71,0.0,0.10284,6e-05,13.75188]
[1777138688271,36.47,77328.13,0.0,0.10332,6e-05,13.79955]
[1777138694750,36.47,77328.61,0.0,0.10336,6e-05,13.80325]
[1777138701570,36.47,77327.1,0.0,0.10326,6e-05,13.79362]
[1777138708596,36.47,77324.85,0.0,0.10312,6e-05,13.77911]
[1777138714348,36.47,77324.66,0.0,0.10308,6e-05,13.77438]
[1777138719383,36.47,77323.69,0.0,0.10302,6e-05,13.76822]
[1777138728736,36.48,77323.44,0.0,0.10301,6e-05,13.76736]
[1777138738807,36.48,77322.55,0.0,0.10297,6e-05,13.76335]
[1777138744562,36.48,77321.84,0.0,0.10294,6e-05,13.75968]
[1777138746967,36.48,77321.49,0.0,0.10292,6e-05,13.75762]
[1777138747069,36.48,77322.13,0.0,0.10296,6e-05,13.76206]
[1777138749997,36.48,77322.38,0.0,0.10298,6e-05,13.764]
[1777138750050,36.48,77322.41,0.0,0.10298,6e-05,13.76436]
[1777138752014,36.48,77322.41,0.0,0.10298,6e-05,13.76436]
[1777138752043,36.48,77329.12,0.0,0.10342,6e-05,13.80757]
[1777138752274,36.48,77329.12,0.0,0.10342,6e-05,13.80757]
[1777138752615,36.48,77329.12,0.0,0.10342,6e-05,13.80757]
[1777138757078,36.48,77327.38,0.0,0.10331,6e-05,13.79679]
[1777138757650,36.48,77325.93,0.0,0.10322,6e-05,13.78768]
[1777138762978,36.48,77325.6,0.0,0.1032,6e-05,13.78586]
[1777138769024,36.48,77323.37,0.0,0.10306,6e-05,13.77195]
[1777138774769,36.48,77322.85,0.0,0.10301,6e-05,13.76533]
[1777138780111,36.48,77317.59,0.0,0.10267,6e-05,13.73196]
[1777138780811,36.49,77317.59,0.0,0.10267,6e-05,13.73212]
[1777138781508,36.49,77317.59,0.0,0.10267,6e-05,13.73212]
[1777138781818,36.49,77317.57,0.0,0.10267,6e-05,13.73206]
[1777138786853,36.49,77317.71,0.0,0.10269,6e-05,13.73327]
[1777138795916,36.49,77321.48,0.0,0.10293,6e-05,13.75755]
[1777138802964,36.49,77322.47,0.0,0.10299,6e-05,13.76388]
[1777138809302,36.49,77323.16,0.0,0.10304,6e-05,13.76824]
[1777138816060,36.49,77324.01,0.0,0.10309,6e-05,13.77355]
[1777138822941,36.49,77324.56,0.0,0.10312,6e-05,13.77696]
[1777138829155,36.49,77324.65,0.0,0.10313,6e-05,13.77723]
[1777138834187,36.48,77324.54,0.0,0.10309,6e-05,13.77286]
[1777138839514,36.48,77324.45,0.0,0.10309,6e-05,13.77213]
[1777138846271,36.48,77324.81,0.0,0.10311,6e-05,13.77421]
[1777138851499,36.48,77325.2,0.0,0.10313,6e-05,13.77659]
[1777138858358,36.48,77325.44,0.0,0.10314,6e-05,13.77778]
[1777138862737,36.48,77325.55,0.0,0.10315,6e-05,13.77835]
[1777138862838,36.48,77325.93,0.0,0.10317,6e-05,13.78069]
[1777138868428,36.48,77325.63,0.0,0.10315,6e-05,13.77856]
[1777138873468,36.48,77325.71,0.0,0.10315,6e-05,13.77885]
[1777138879836,36.48,77325.39,0.0,0.10313,6e-05,13.77649]
[1777138887566,36.48,77325.41,0.0,0.10313,6e-05,13.7763]
[1777138894623,36.48,77324.93,0.0,0.10307,6e-05,13.76942]
[1777138899977,36.48,77324.97,0.0,0.10307,6e-05,13.76944]
[1777138905731,36.48,77324.97,0.0,0.10307,6e-05,13.76925]
[1777138906777,36.48,77324.97,0.0,0.10307,6e-05,13.76925]
[1777138906840,36.48,77326.4,0.0,0.10316,6e-05,13.77831]
[1777138912778,36.48,77325.49,0.0,0.1031,6e-05,13.77222]
[1777138918820,36.48,77323.98,0.0,0.103,6e-05,13.7623]
[1777138923855,36.48,77323.83,0.0,0.10299,6e-05,13.76118]
[1777138928274,36.48,77312.82,0.0,0.10228,6e-05,13.69057]
[1777138934280,36.48,77315.14,0.0,0.10243,6e-05,13.70504]
[1777138939068,36.48,77314.33,0.0,0.10238,6e-05,13.69984]
[1777138939170,36.48,77313.41,0.0,0.10232,6e-05,13.69408]
[1777138943161,36.48,77314.64,0.0,0.1024,6e-05,13.70231]
[1777138943262,36.48,77316.84,0.0,0.10254,6e-05,13.71646]
[1777138944984,36.48,77316.84,0.0,0.10254,6e-05,13.71657]
[1777138945086,36.48,77316.43,0.0,0.10252,6e-05,13.71407]
[1777138946733,36.48,77316.43,0.0,0.10252,6e-05,13.71407]
[1777138946834,36.48,77316.43,0.0,0.10252,6e-05,13.71431]
[1777138947545,36.48,77316.43,0.0,0.10252,6e-05,13.71431]
[1777138948176,36.48,77316.43,0.0,0.10252,6e-05,13.71443]
[1777138948348,36.48,77316.43,0.0,0.10252,6e-05,13.71443]
[1777138949031,36.48,77316.43,0.0,0.10252,6e-05,13.71455]
[1777138954066,36.48,77315.29,0.0,0.10243,6e-05,13.70449]
[1777138959101,36.48,77314.43,0.0,0.10239,6e-05,13.69983]
[1777138960125,36.48,77314.43,0.0,0.10239,6e-05,13.69983]
[1777138960212,36.48,77314.16,0.0,0.10237,6e-05,13.69829]
[1777138964000,36.48,77314.25,0.0,0.10238,6e-05,13.69904]
[1777138964048,36.48,77314.25,0.0,0.10239,6e-05,13.69959]
[1777138968783,36.49,77313.9,0.0,0.10237,6e-05,13.69811]
[1777138969172,36.49,77313.47,0.0,0.10235,6e-05,13.69556]
[1777138971090,36.49,77312.95,0.0,0.10232,6e-05,13.69245]
[1777138971192,36.49,77312.82,0.0,0.10231,6e-05,13.69183]
[1777138976223,36.49,77312.73,0.0,0.10231,6e-05,13.69232]
[1777138977789,36.49,77312.24,0.0,0.10228,6e-05,13.68926]
[1777138978235,36.49,77312.24,0.0,0.10228,6e-05,13.68933]
[1777138978832,36.49,77312.24,0.0,0.10228,6e-05,13.68933]
[1777138979243,36.49,77312.18,0.0,0.10228,6e-05,13.68902]
[1777138986291,36.49,77312.41,0.0,0.1023,6e-05,13.69101]
[1777138991327,36.49,77312.92,0.0,0.10234,6e-05,13.69465]
[1777138994443,36.49,77312.91,0.0,0.10234,6e-05,13.69483]
[1777138995355,36.49,77312.36,0.0,0.10231,6e-05,13.69141]
[1777139000677,36.49,77312.39,0.0,0.10231,6e-05,13.69202]
[1777139007440,36.49,77312.35,0.0,0.10232,6e-05,13.69241]
[1777139012475,36.49,77312.39,0.0,0.1023,6e-05,13.68961]
[1777139017510,36.49,77313.43,0.0,0.10237,6e-05,13.69671]
[1777139023289,36.49,77312.94,0.0,0.10234,6e-05,13.69394]
[1777139028358,36.49,77312.42,0.0,0.10232,6e-05,13.6911]
[1777139033623,36.5,77312.48,0.0,0.10233,6e-05,13.69215]
[1777139035416,36.5,77312.48,0.0,0.10233,6e-05,13.69224]
[1777139036203,36.5,77312.48,0.0,0.10233,6e-05,13.69224]
[1777139039263,36.5,77312.61,0.0,0.10234,6e-05,13.69342]
[1777139039364,36.5,77312.6,0.0,0.10235,6e-05,13.69409]
[1777139044609,36.5,77312.74,0.0,0.10237,6e-05,13.69595]
[1777139049737,36.5,77312.65,0.0,0.10237,6e-05,13.69681]
[1777139055776,36.5,77312.55,0.0,0.10238,6e-05,13.697]
[1777139061103,36.5,77310.59,0.0,0.10226,6e-05,13.68508]
[1777139066926,36.5,77310.51,0.0,0.10226,6e-05,13.68497]
[1777139072899,36.51,77310.51,0.0,0.10224,6e-05,13.68216]
[1777139078944,36.51,77310.35,0.0,0.10224,6e-05,13.68187]
[1777139084268,36.51,77310.46,0.0,0.10225,6e-05,13.68299]
[1777139090294,36.51,77300.86,0.0,0.10165,6e-05,13.62283]
[1777139096366,36.51,77300.45,0.0,0.10164,6e-05,13.62134]
[1777139101383,36.51,77299.02,0.0,0.10156,6e-05,13.61336]
[1777139107137,36.51,77298.1,0.0,0.10151,6e-05,13.60863]
[1777139113912,36.52,77298.54,0.0,0.10154,6e-05,13.61218]
[1777139114286,36.52,77298.54,0.0,0.10154,6e-05,13.61218]
[1777139120228,36.52,77297.61,0.0,0.1015,6e-05,13.60797]
[1777139125264,36.52,77299.19,0.0,0.10161,6e-05,13.61906]
[1777139130300,36.52,77297.08,0.0,0.10149,6e-05,13.60683]
[1777139135335,36.52,77297.9,0.0,0.10154,6e-05,13.6098]
[1777139141378,36.53,77298.74,0.0,0.1016,6e-05,13.6167]
[1777139151734,36.53,77299.39,0.0,0.10167,6e-05,13.62332]
[1777139161805,36.53,77299.85,0.0,0.10172,6e-05,13.62852]
[1777139167559,36.54,77300.42,0.0,0.10177,6e-05,13.63338]
[1777139176624,36.54,77301.35,0.0,0.10185,6e-05,13.64084]
[1777139181944,36.54,77301.19,0.0,0.10185,6e-05,13.64062]
[1777139192026,36.54,77301.04,0.0,0.10183,6e-05,13.63768]
[1777139202093,36.55,77301.18,0.0,0.10185,6e-05,13.6402]
[1777139207841,36.55,77301.18,0.0,0.10186,6e-05,13.6409]
[1777139212875,36.55,77301.18,0.0,0.10187,6e-05,13.64159]
[1777139217911,36.55,77301.17,0.0,0.10187,6e-05,13.64218]
[1777139223952,36.55,77300.87,0.0,0.10186,6e-05,13.64106]
[1777139228987,36.55,77300.91,0.0,0.10187,6e-05,13.64197]
[1777139234023,36.55,77300.32,0.0,0.10184,6e-05,13.63888]
[1777139239071,36.55,77299.66,0.0,0.10181,6e-05,13.63538]
[1777139246118,36.55,77300.1,0.0,0.10185,6e-05,13.63913]
[1777139251153,36.56,77300.22,0.0,0.10184,6e-05,13.63716]
[1777139262517,36.56,77300.64,0.0,0.10188,6e-05,13.64126]
[1777139271294,36.56,77300.33,0.0,0.10187,6e-05,13.64039]
[1777139278343,36.56,77300.15,0.0,0.10187,6e-05,13.6401]
[1777139286399,36.56,77296.86,0.0,0.10167,6e-05,13.62029]
[1777139291433,36.56,77295.99,0.0,0.10162,6e-05,13.61545]
[1777139296703,36.57,77295.13,0.0,0.10157,6e-05,13.61052]
[1777139302511,36.57,77294.33,0.0,0.10154,6e-05,13.60654]
[1777139307545,36.57,77293.86,0.0,0.10151,6e-05,13.60446]
[1777139313587,36.57,77294.27,0.0,0.10153,6e-05,13.60473]
[1777139318622,36.57,77293.68,0.0,0.1015,6e-05,13.60201]
[1777139324665,36.57,77293.83,0.0,0.10153,6e-05,13.60426]
[1777139329703,36.58,77293.37,0.0,0.10151,6e-05,13.60246]
[1777139334776,36.58,77293.65,0.0,0.10153,6e-05,13.60492]
[1777139339890,36.58,77298.11,0.0,0.10183,6e-05,13.63455]
[1777139345232,36.58,77297.96,0.0,0.10184,6e-05,13.63556]
[1777139350847,36.59,77288.85,0.0,0.10128,6e-05,13.57965]
[1777139356888,36.59,77286.78,0.0,0.10117,6e-05,13.56803]
[1777139361924,36.59,77287.75,0.0,0.10124,6e-05,13.57552]
[1777139366959,36.59,77279.49,0.0,0.10074,6e-05,13.52455]
[1777139371993,36.59,77276.2,0.0,0.10052,6e-05,13.50193]
[1777139377028,36.6,77272.58,0.0,0.10031,6e-05,13.48071]
[1777139382063,36.6,77270.15,0.0,0.10018,6e-05,13.467]
[1777139383360,36.6,77260.28,0.0,0.09957,6e-05,13.40496]
[1777139389113,36.6,77254.61,0.0,0.09922,6e-05,13.36969]
[1777139394147,36.6,77255.22,0.0,0.09926,6e-05,13.37411]
[1777139399183,36.61,77257.09,0.0,0.09939,6e-05,13.38758]
[1777139408246,36.61,77256.88,0.0,0.09942,6e-05,13.39006]
[1777139413570,36.61,77255.02,0.0,0.09931,6e-05,13.37876]
[1777139419323,36.61,77253.56,0.0,0.09923,6e-05,13.37067]
[1777139424358,36.62,77252.69,0.0,0.09919,6e-05,13.36687]
[1777139429392,36.62,77249.29,0.0,0.09901,6e-05,13.34807]
[1777139434428,36.62,77248.98,0.0,0.09897,6e-05,13.34311]
[1777139440470,36.62,77249.26,0.0,0.09899,6e-05,13.34553]
[1777139446512,36.62,77248.88,0.0,0.09897,6e-05,13.34348]
[1777139451551,36.62,77245.73,0.0,0.09878,6e-05,13.3239]
[1777139452788,36.62,77245.73,0.0,0.09878,6e-05,13.3239]
[1777139452813,36.62,77245.73,0.0,0.09878,6e-05,13.3239]
[1777139454038,36.62,77233.79,0.0,0.09805,6e-05,13.24926]
[1777139454568,36.62,77231.95,0.0,0.09794,6e-05,13.23793]
[1777139459603,36.63,77235.02,0.0,0.09814,6e-05,13.25827]
[1777139464637,36.63,77238.22,0.0,0.09835,6e-05,13.27949]
[1777139469672,36.63,77243.2,0.0,0.09866,6e-05,13.31187]
[1777139479743,36.63,77244.07,0.0,0.09874,6e-05,13.31938]
[1777139484778,36.63,77256.55,0.0,0.09952,6e-05,13.39899]
[1777139490820,36.64,77253.3,0.0,0.09933,6e-05,13.37934]
[1777139502907,36.64,77249.49,0.0,0.09909,6e-05,13.35352]
[1777139507941,36.64,77246.09,0.0,0.09888,6e-05,13.33281]
[1777139514275,36.64,77244.11,0.0,0.09877,6e-05,13.32116]
[1777139524346,36.64,77242.7,0.0,0.0987,6e-05,13.31365]
[1777139530095,36.64,77239.91,0.0,0.09853,6e-05,13.29694]
[1777139539159,36.65,77239.2,0.0,0.09853,6e-05,13.29679]
[1777139544486,36.66,77237.66,0.0,0.09848,6e-05,13.29106]
[1777139549865,36.66,77237.41,0.0,0.09847,6e-05,13.29014]
[1777139558292,36.67,77237.42,0.0,0.09852,6e-05,13.29447]
[1777139563326,36.68,77236.84,0.0,0.09852,6e-05,13.29401]
[1777139569372,36.68,77236.67,0.0,0.09855,6e-05,13.29672]
[1777139574696,36.69,77236.32,0.0,0.09856,6e-05,13.29826]
[1777139584766,36.7,77235.86,0.0,0.0986,6e-05,13.30152]
[1777139590520,36.7,77235.33,0.0,0.0986,6e-05,13.30185]
[1777139596558,36.71,77236.4,0.0,0.0987,6e-05,13.31213]
[1777139601593,36.71,77236.65,0.0,0.09875,6e-05,13.31662]
[1777139606826,36.72,77235.94,0.0,0.09873,6e-05,13.31448]
[1777139614685,36.73,77235.65,0.0,0.09874,6e-05,13.31433]
[1777139619719,36.73,77235.19,0.0,0.09874,6e-05,13.31428]
[1777139625061,36.74,77235.01,0.0,0.09876,6e-05,13.31596]
[1777139635265,36.74,77234.35,0.0,0.09875,6e-05,13.31461]
[1777139640868,36.75,77234.16,0.0,0.0988,6e-05,13.31948]
[1777139645902,36.75,77233.72,0.0,0.0988,6e-05,13.31943]
[1777139655972,36.76,77234.05,0.0,0.09887,6e-05,13.32682]
[1777139661008,36.77,77227.1,0.0,0.09846,6e-05,13.2854]
[1777139666043,36.77,77228.08,0.0,0.09853,6e-05,13.29222]
[1777139672085,36.77,77229.49,0.0,0.0986,6e-05,13.29792]
[1777139677120,36.77,77229.52,0.0,0.09861,6e-05,13.29855]
[1777139682289,36.77,77229.53,0.0,0.09861,6e-05,13.29902]
[1777139688199,36.77,77234.83,0.0,0.09895,6e-05,13.33313]
[1777139695551,36.77,77240.8,0.0,0.09933,6e-05,13.37146]
[1777139702296,36.77,77243.91,0.0,0.09953,6e-05,13.3918]
[1777139707331,36.77,77246.62,0.0,0.0997,6e-05,13.40936]
[1777139712368,36.78,77249.54,0.0,0.09989,6e-05,13.42824]
[1777139717400,36.78,77250.35,0.0,0.09994,6e-05,13.43384]
[1777139722436,36.78,77250.29,0.0,0.09994,6e-05,13.43397]
[1777139727472,36.78,77245.78,0.0,0.09967,6e-05,13.40632]
[1777139732506,36.78,77236.49,0.0,0.09908,6e-05,13.34543]
[1777139737835,36.78,77233.43,0.0,0.0989,6e-05,13.32718]
[1777139737902,36.78,77245.0,0.0,0.09962,6e-05,13.40019]
[1777139738431,36.78,77245.0,0.0,0.09962,6e-05,13.40019]
[1777139738548,36.78,77245.0,0.0,0.09962,6e-05,13.40019]
[1777139741576,36.78,77255.53,0.0,0.10029,6e-05,13.4674]
[1777139746609,36.79,77262.37,0.0,0.10074,6e-05,13.51224]
[1777139751645,36.79,77260.44,0.0,0.10063,6e-05,13.50143]
[1777139756680,36.79,77264.3,0.0,0.10089,6e-05,13.52729]
[1777139761722,36.8,77264.71,0.0,0.10094,6e-05,13.53221]
[1777139766750,36.8,77259.03,0.0,0.1006,6e-05,13.49851]
[1777139771786,36.8,77261.05,0.0,0.10075,6e-05,13.51347]
[1777139776821,36.81,77263.23,0.0,0.10091,6e-05,13.5294]
[1777139781855,36.81,77259.31,0.0,0.10069,6e-05,13.50683]
[1777139786892,36.81,77257.0,0.0,0.10056,6e-05,13.49442]
[1777139791927,36.82,77258.82,0.0,0.10068,6e-05,13.50452]
[1777139797890,36.82,77260.03,0.0,0.10077,6e-05,13.51386]
[1777139803004,36.82,77259.36,0.0,0.10076,6e-05,13.51263]
[1777139808042,36.83,77254.9,0.0,0.1005,6e-05,13.4867]
[1777139814084,36.83,77252.34,0.0,0.10037,6e-05,13.47314]
[1777139819119,36.83,77249.43,0.0,0.10021,6e-05,13.45694]
[1777139819406,36.83,77249.43,0.0,0.10021,6e-05,13.45694]
[1777139819663,36.83,77249.43,0.0,0.10021,6e-05,13.45694]
[1777139820127,36.84,77247.39,0.0,0.10008,6e-05,13.44454]
[1777139820696,36.84,77247.39,0.0,0.10008,6e-05,13.44454]
[1777139821133,36.84,77242.9,0.0,0.09981,6e-05,13.41663]
[1777139821701,36.84,77242.9,0.0,0.09981,6e-05,13.41663]
[1777139822140,36.84,77237.38,0.0,0.09947,6e-05,13.38232]
[1777139822876,36.84,77237.38,0.0,0.09947,6e-05,13.38232]
[1777139823703,36.84,77236.7,0.0,0.09943,6e-05,13.37844]
[1777139824154,36.84,77238.3,0.0,0.09953,6e-05,13.38886]
[1777139828182,36.84,77249.21,0.0,0.10023,6e-05,13.45881]
[1777139829804,36.84,77249.54,0.0,0.10025,6e-05,13.46118]
[1777139830197,36.84,77249.54,0.0,0.10025,6e-05,13.46147]
[1777139830774,36.84,77249.54,0.0,0.10025,6e-05,13.46147]
[1777139831827,36.84,77249.03,0.0,0.10022,6e-05,13.45855]
[1777139832211,36.84,77248.21,0.0,0.10018,6e-05,13.45368]
[1777139836532,36.84,77236.74,0.0,0.09947,6e-05,13.38286]
[1777139842279,36.84,77232.82,0.0,0.09924,6e-05,13.35874]
[1777139847316,36.84,77232.44,0.0,0.09921,6e-05,13.35654]
[1777139852351,36.85,77230.9,0.0,0.0991,6e-05,13.34353]
[1777139858393,36.85,77231.55,0.0,0.09914,6e-05,13.34773]
[1777139863429,36.85,77230.33,0.0,0.09907,6e-05,13.34019]
[1777139868634,36.85,77230.03,0.0,0.09905,6e-05,13.33837]
[1777139874506,36.85,77227.21,0.0,0.09888,6e-05,13.32096]
[1777139879544,36.85,77234.4,0.0,0.09932,6e-05,13.36616]
[1777139884152,36.85,77245.6,0.0,0.10004,6e-05,13.43814]
[1777139884660,36.85,77245.6,0.0,0.10004,6e-05,13.43814]
[1777139884748,36.85,77246.15,0.0,0.10007,6e-05,13.44159]
[1777139890620,36.85,77250.91,0.0,0.10038,6e-05,13.47309]
[1777139895657,36.85,77252.73,0.0,0.10051,6e-05,13.48582]
[1777139907028,36.86,77254.0,0.0,0.10062,6e-05,13.49678]
[1777139917098,36.86,77251.0,0.0,0.10043,6e-05,13.47674]
[1777139922849,36.86,77246.53,0.0,0.10017,6e-05,13.44983]
[1777139927885,36.87,77243.2,0.0,0.09997,6e-05,13.42963]
[1777139932920,36.86,77241.72,0.0,0.09987,6e-05,13.41974]
[1777139937953,36.87,77243.91,0.0,0.10002,6e-05,13.43458]
[1777139942989,36.87,77242.28,0.0,0.09992,6e-05,13.42545]
[1777139948024,36.87,77240.47,0.0,0.09982,6e-05,13.41521]
[1777139955558,36.87,77239.83,0.0,0.0998,6e-05,13.41241]
[1777139961121,36.87,77238.11,0.0,0.0997,6e-05,13.40307]
[1777139966155,36.88,77237.75,0.0,0.0997,6e-05,13.40271]
[1777139972197,36.88,77237.62,0.0,0.09969,6e-05,13.40035]
[1777139974752,36.88,77236.75,0.0,0.09964,6e-05,13.39536]
[1777139976032,36.88,77237.16,0.0,0.09967,6e-05,13.39815]
[1777139976225,36.88,77229.67,0.0,0.0992,6e-05,13.35118]
[1777139981264,36.88,77225.97,0.0,0.09898,6e-05,13.32805]
[1777139986295,36.88,77231.74,0.0,0.09933,6e-05,13.36405]
[1777139991331,36.88,77240.63,0.0,0.09988,6e-05,13.41952]
[1777139996314,36.88,77244.27,0.0,0.1001,6e-05,13.44195]
[1777139996365,36.88,77245.15,0.0,0.10016,6e-05,13.44737]
[1777140000645,36.88,77246.4,0.0,0.10025,6e-05,13.45627]
[1777140000820,36.88,77246.4,0.0,0.10025,6e-05,13.45627]
[1777140002409,36.88,77227.35,0.0,0.09907,6e-05,13.33707]
[1777140005430,36.88,77214.28,0.0,0.09826,6e-05,13.2558]
[1777140006651,36.88,77215.19,0.0,0.09832,6e-05,13.26167]
[1777140006722,36.88,77216.16,0.0,0.09838,6e-05,13.26773]
[1777140012736,36.88,77225.06,0.0,0.09894,6e-05,13.32393]
[1777140017855,36.88,77229.34,0.0,0.09921,6e-05,13.35122]
[1777140022881,36.88,77231.06,0.0,0.09931,6e-05,13.36208]
[1777140028594,36.88,77231.64,0.0,0.09935,6e-05,13.36573]
[1777140033872,36.88,77231.22,0.0,0.0993,6e-05,13.35955]
[1777140039670,36.88,77234.86,0.0,0.09952,6e-05,13.38213]
[1777140045118,36.88,77235.75,0.0,0.09958,6e-05,13.38749]
[1777140051244,36.88,77237.88,0.0,0.0997,6e-05,13.40042]
[1777140051320,36.88,77242.58,0.0,0.1,6e-05,13.4298]
[1777140056793,36.88,77244.43,0.0,0.10011,6e-05,13.44129]
[1777140061828,36.88,77246.27,0.0,0.10023,6e-05,13.45381]
[1777140067102,36.89,77245.45,0.0,0.10019,6e-05,13.44942]
[1777140072905,36.89,77256.65,0.0,0.1009,6e-05,13.52077]
[1777140078279,36.89,77258.86,0.0,0.10105,6e-05,13.53542]
[1777140083982,36.89,77267.1,0.0,0.10157,6e-05,13.58781]
[1777140085391,36.89,77267.1,0.0,0.10157,6e-05,13.58781]
[1777140085481,36.89,77268.91,0.0,0.10168,6e-05,13.59938]
[1777140088348,36.89,77281.56,0.0,0.10248,6e-05,13.67927]
[1777140094121,36.89,77283.03,0.0,0.10255,6e-05,13.68485]
[1777140099444,36.89,77286.91,0.0,0.10279,6e-05,13.70895]
[1777140099481,36.89,77286.91,0.0,0.10279,6e-05,13.70895]
[1777140099495,36.89,77286.91,0.0,0.10279,6e-05,13.70895]
[1777140099511,36.89,77286.91,0.0,0.10279,6e-05,13.70895]
[1777140099526,36.89,77289.05,0.0,0.10293,6e-05,13.72235]
[1777140099539,36.89,77289.05,0.0,0.10293,6e-05,13.72235]
[1777140099570,36.89,77289.05,0.0,0.10293,6e-05,13.72235]
[1777140100048,36.89,77289.05,0.0,0.10293,6e-05,13.72235]
[1777140100113,36.89,77289.78,0.0,0.10297,6e-05,13.72697]
[1777140105132,36.89,77294.39,0.0,0.10326,6e-05,13.75544]
[1777140109211,36.89,77296.09,0.0,0.10336,6e-05,13.76539]
[1777140109222,36.89,77296.09,0.0,0.10336,6e-05,13.76539]
[1777140109340,36.89,77296.75,0.0,0.1034,6e-05,13.76936]
[1777140113447,36.88,77308.16,0.0,0.10412,6e-05,13.84068]
[1777140119166,36.88,77308.37,0.0,0.10412,6e-05,13.84094]
[1777140120349,36.88,77307.69,0.0,0.10407,6e-05,13.83633]
[1777140120444,36.88,77309.4,0.0,0.10418,6e-05,13.84659]
[1777140125136,36.88,77310.81,0.0,0.10426,6e-05,13.85463]
[1777140126425,36.88,77310.03,0.0,0.1042,6e-05,13.84937]
[1777140126526,36.88,77312.14,0.0,0.10433,6e-05,13.86215]
[1777140132321,36.88,77305.64,0.0,0.1039,6e-05,13.81955]
[1777140137736,36.87,77305.71,0.0,0.1039,6e-05,13.81899]
[1777140144406,36.87,77305.22,0.0,0.10384,6e-05,13.81392]
[1777140149440,36.87,77303.24,0.0,0.10371,6e-05,13.80017]
[1777140154477,36.87,77301.25,0.0,0.10354,6e-05,13.78295]
[1777140159511,36.87,77301.84,0.0,0.10357,6e-05,13.78564]
[1777140165556,36.86,77302.03,0.0,0.10357,6e-05,13.78556]
[1777140172606,36.86,77300.98,0.0,0.10349,6e-05,13.77741]
[1777140177640,36.86,77299.73,0.0,0.1034,6e-05,13.76846]
[1777140187710,36.86,77299.61,0.0,0.10337,6e-05,13.76562]
[1777140192744,36.85,77298.85,0.0,0.10331,6e-05,13.75976]
[1777140199125,36.85,77298.5,0.0,0.10327,6e-05,13.7563]
[1777140205836,36.85,77298.93,0.0,0.10329,6e-05,13.75757]
[1777140211002,36.85,77299.0,0.0,0.10328,6e-05,13.75715]
[1777140216912,36.85,77298.52,0.0,0.10321,6e-05,13.74912]
[1777140222317,36.84,77297.98,0.0,0.10317,6e-05,13.74488]
[1777140227990,36.84,77296.91,0.0,0.10309,6e-05,13.73673]
[1777140233025,36.84,77297.1,0.0,0.10309,6e-05,13.73696]
[1777140238064,36.84,77296.76,0.0,0.10306,6e-05,13.73385]
[1777140243095,36.84,77296.91,0.0,0.10306,6e-05,13.73384]
[1777140249475,36.84,77296.61,0.0,0.10303,6e-05,13.73062]
[1777140255178,36.83,77295.76,0.0,0.10296,6e-05,13.72432]
[1777140260213,36.83,77296.57,0.0,0.103,6e-05,13.72854]
[1777140262504,36.83,77306.91,0.0,0.10366,6e-05,13.79352]
[1777140266465,36.83,77313.32,0.0,0.10406,6e-05,13.83367]
[1777140266550,36.83,77317.45,0.0,0.10432,6e-05,13.85927]
[1777140268610,36.83,77317.45,0.0,0.10432,6e-05,13.85927]
[1777140269304,36.83,77316.77,0.0,0.10427,6e-05,13.8546]
[1777140269622,36.83,77289.1,0.0,0.1025,6e-05,13.67845]
[1777140270914,36.83,77280.65,0.0,0.10197,6e-05,13.62495]
[1777140271301,36.83,77280.65,0.0,0.10194,6e-05,13.62144]
[1777140272798,36.83,77282.3,0.0,0.10205,6e-05,13.63186]
[1777140272818,36.83,77282.3,0.0,0.10205,6e-05,13.63186]
[1777140273305,36.83,77283.38,0.0,0.10212,6e-05,13.63868]
[1777140274349,36.83,77283.38,0.0,0.10212,6e-05,13.63868]
[1777140274722,36.83,77290.42,0.0,0.10256,6e-05,13.68314]
[1777140275319,36.83,77290.42,0.0,0.10256,6e-05,13.68314]
[1777140276160,36.83,77290.42,0.0,0.10256,6e-05,13.68314]
[1777140276695,36.83,77290.42,0.0,0.10256,6e-05,13.68314]
[1777140276326,36.83,77291.25,0.0,0.10261,6e-05,13.68832]
[1777140277340,36.83,77291.47,0.0,0.10263,6e-05,13.68964]
[1777140282652,36.83,77299.91,0.0,0.10316,6e-05,13.74256]
[1777140287957,36.83,77301.07,0.0,0.10322,6e-05,13.74921]
[1777140293551,36.82,77291.67,0.0,0.10262,6e-05,13.68922]
[1777140297305,36.82,77294.05,0.0,0.10277,6e-05,13.70421]
[1777140297473,36.82,77294.41,0.0,0.10279,6e-05,13.70649]
[1777140298956,36.82,77294.87,0.0,0.10282,6e-05,13.70939]
[1777140299489,36.82,77296.63,0.0,0.10293,6e-05,13.72052]
[1777140304522,36.82,77299.17,0.0,0.1031,6e-05,13.73657]
[1777140307758,36.82,77301.47,0.0,0.10324,6e-05,13.75108]
[1777140308010,36.82,77301.47,0.0,0.10324,6e-05,13.75108]
[1777140308551,36.82,77301.65,0.0,0.10325,6e-05,13.75222]
[1777140309203,36.82,77301.65,0.0,0.10325,6e-05,13.75222]
[1777140309558,36.82,77279.25,0.0,0.10183,6e-05,13.61065]
[1777140311175,36.83,77275.15,0.0,0.10158,6e-05,13.58497]
[1777140311675,36.83,77273.38,0.0,0.10147,6e-05,13.57402]
[1777140312367,36.83,77273.38,0.0,0.10147,6e-05,13.57402]
[1777140313177,36.83,77273.21,0.0,0.10146,6e-05,13.57315]
[1777140313586,36.83,77273.21,0.0,0.10146,6e-05,13.57336]
[1777140319628,36.83,77275.37,0.0,0.10161,6e-05,13.58807]
[1777140323305,36.83,77275.18,0.0,0.1016,6e-05,13.58735]
[1777140323655,36.83,77275.33,0.0,0.10161,6e-05,13.58843]
[1777140330040,36.83,77275.47,0.0,0.10163,6e-05,13.59001]
[1777140335739,36.83,77273.46,0.0,0.10149,6e-05,13.57438]
[1777140340774,36.83,77275.2,0.0,0.1016,6e-05,13.58575]
[1777140344627,36.83,77274.77,0.0,0.10157,6e-05,13.5832]
[1777140345646,36.83,77274.34,0.0,0.10155,6e-05,13.58067]
[1777140345726,36.83,77271.11,0.0,0.10135,6e-05,13.56039]
[1777140347823,36.83,77261.42,0.0,0.10074,6e-05,13.49928]
[1777140352859,36.83,77261.75,0.0,0.10075,6e-05,13.50063]
[1777140357894,36.83,77262.18,0.0,0.10077,6e-05,13.50266]
[1777140362928,36.83,77267.64,0.0,0.10111,6e-05,13.53636]
[1777140367966,36.83,77267.54,0.0,0.10109,6e-05,13.53502]
[1777140369984,36.83,77273.59,0.0,0.10148,6e-05,13.5736]
[1777140370028,36.83,77273.75,0.0,0.10149,6e-05,13.57461]
[1777140379042,36.83,77274.04,0.0,0.10152,6e-05,13.57804]
[1777140385087,36.83,77272.56,0.0,0.10144,6e-05,13.56981]
[1777140390462,36.83,77267.82,0.0,0.10115,6e-05,13.54091]
[1777140398181,36.84,77267.82,0.0,0.10115,6e-05,13.53906]
[1777140400532,36.84,77258.24,0.0,0.10055,6e-05,13.47919]
[1777140408252,36.84,77258.24,0.0,0.10057,6e-05,13.48099]
[1777140413651,36.84,77255.73,0.0,0.10042,6e-05,13.46614]
[1777140420675,36.85,77260.07,0.0,0.10072,6e-05,13.49557]
[1777140426378,36.85,77261.55,0.0,0.10082,6e-05,13.50608]
[1777140428595,36.85,77261.77,0.0,0.10084,6e-05,13.50771]
[1777140428795,36.85,77261.77,0.0,0.10084,6e-05,13.50771]
[1777140429399,36.85,77261.45,0.0,0.10082,6e-05,13.50617]
[1777140436448,36.85,77262.1,0.0,0.10088,6e-05,13.51193]
[1777140445510,36.86,77264.46,0.0,0.10105,6e-05,13.52887]
[1777140451553,36.86,77271.88,0.0,0.10151,6e-05,13.57349]
[1777140458411,36.86,77272.72,0.0,0.10156,6e-05,13.57875]
[1777140463636,36.86,77271.25,0.0,0.10145,6e-05,13.56829]
[1777140470686,36.86,77269.88,0.0,0.10137,6e-05,13.55993]
[1777140475720,36.86,77270.74,0.0,0.10142,6e-05,13.56529]
[1777140481103,36.86,77273.0,0.0,0.10157,6e-05,13.57943]
[1777140486798,36.85,77271.83,0.0,0.10148,6e-05,13.57105]
[1777140490684,36.85,77271.23,0.0,0.10144,6e-05,13.5667]
[1777140490827,36.85,77269.47,0.0,0.10133,6e-05,13.55542]
[1777140496867,36.85,77277.26,0.0,0.10182,6e-05,13.60449]
[1777140505931,36.85,77277.97,0.0,0.10186,6e-05,13.60878]
[1777140511317,36.85,77278.45,0.0,0.10187,6e-05,13.60865]
[1777140517008,36.85,77279.78,0.0,0.10196,6e-05,13.61732]
[1777140522043,36.85,77280.58,0.0,0.10201,6e-05,13.62251]
[1777140531456,36.85,77282.4,0.0,0.10212,6e-05,13.63407]
[1777140537148,36.85,77282.17,0.0,0.1021,6e-05,13.63147]
[1777140542203,36.85,77283.6,0.0,0.10217,6e-05,13.6386]
[1777140547240,36.85,77283.64,0.0,0.10215,6e-05,13.63701]
[1777140554289,36.84,77283.44,0.0,0.10211,6e-05,13.6333]
[1777140559748,36.84,77282.46,0.0,0.10204,6e-05,13.62611]
[1777140566250,36.84,77279.84,0.0,0.10185,6e-05,13.60733]
[1777140571738,36.83,77278.15,0.0,0.1017,6e-05,13.59056]
[1777140578460,36.83,77277.29,0.0,0.10162,6e-05,13.58312]
[1777140583495,36.83,77276.46,0.0,0.10155,6e-05,13.57622]
[1777140588530,36.82,77276.59,0.0,0.10155,6e-05,13.57548]
[1777140596588,36.82,77276.34,0.0,0.10151,6e-05,13.5715]
[1777140601949,36.82,77275.32,0.0,0.10142,6e-05,13.56336]
[1777140606443,36.82,77273.92,0.0,0.10133,6e-05,13.55425]
[1777140607514,36.82,77274.31,0.0,0.10136,6e-05,13.55704]
[1777140608520,36.82,77269.8,0.0,0.10107,6e-05,13.52834]
[1777140610396,36.82,77266.01,0.0,0.10083,6e-05,13.50405]
[1777140610684,36.82,77265.24,0.0,0.10078,6e-05,13.49902]
[1777140615719,36.81,77265.78,0.0,0.10081,6e-05,13.50159]
[1777140622088,36.81,77266.04,0.0,0.10081,6e-05,13.50215]
[1777140627804,36.81,77266.04,0.0,0.10081,6e-05,13.50141]
[1777140633847,36.81,77268.29,0.0,0.10091,6e-05,13.51118]
[1777140638881,36.81,77268.24,0.0,0.1009,6e-05,13.51005]
[1777140643917,36.81,77268.02,0.0,0.10088,6e-05,13.50805]
[1777140648952,36.81,77267.99,0.0,0.10088,6e-05,13.50727]
[1777140654994,36.81,77268.14,0.0,0.10088,6e-05,13.50753]
[1777140660030,36.8,77268.25,0.0,0.10088,6e-05,13.50768]
[1777140663189,36.8,77270.99,0.0,0.10105,6e-05,13.52463]
[1777140663276,36.8,77275.13,0.0,0.10131,6e-05,13.55074]
[1777140669097,36.8,77274.61,0.0,0.10128,6e-05,13.54794]
[1777140674963,36.81,77274.28,0.0,0.10127,6e-05,13.5466]
[1777140680249,36.81,77274.9,0.0,0.10132,6e-05,13.55151]
[1777140681001,36.81,77274.9,0.0,0.10132,6e-05,13.55151]
[1777140682021,36.81,77275.8,0.0,0.10138,6e-05,13.55747]
[1777140682508,36.81,77284.9,0.0,0.10195,6e-05,13.61521]
[1777140688793,36.81,77286.19,0.0,0.10204,6e-05,13.62432]
[1777140688816,36.81,77285.34,0.0,0.10199,6e-05,13.61913]
[1777140689587,36.81,77285.34,0.0,0.10199,6e-05,13.61913]
[1777140689688,36.81,77284.78,0.0,0.10196,6e-05,13.61577]
[1777140690246,36.81,77284.78,0.0,0.10196,6e-05,13.61577]
[1777140690347,36.81,77285.68,0.0,0.10202,6e-05,13.62164]
[1777140696286,36.81,77281.11,0.0,0.10171,6e-05,13.58999]
[1777140702652,36.81,77278.93,0.0,0.10158,6e-05,13.57659]
[1777140708369,36.81,77278.74,0.0,0.10157,6e-05,13.57566]
[1777140714411,36.81,77279.56,0.0,0.10162,6e-05,13.58101]
[1777140719859,36.81,77281.54,0.0,0.10175,6e-05,13.59358]
[1777140725489,36.81,77285.41,0.0,0.10198,6e-05,13.61616]
[1777140730524,36.81,77286.17,0.0,0.10202,6e-05,13.621]
[1777140737574,36.81,77286.27,0.0,0.10203,6e-05,13.62181]
[1777140742933,36.81,77287.64,0.0,0.10212,6e-05,13.63068]
[1777140748660,36.81,77287.67,0.0,0.10211,6e-05,13.63011]
[1777140754699,36.81,77288.27,0.0,0.10211,6e-05,13.62858]
[1777140759734,36.8,77288.59,0.0,0.10212,6e-05,13.62917]
[1777140765777,36.8,77288.3,0.0,0.10208,6e-05,13.62563]
[1777140770812,36.8,77288.82,0.0,0.1021,6e-05,13.62743]
[1777140778867,36.8,77289.13,0.0,0.10209,6e-05,13.6269]
[1777140787527,36.79,77290.16,0.0,0.10214,6e-05,13.63181]
[1777140793974,36.79,77294.94,0.0,0.10242,6e-05,13.65969]
[1777140799008,36.79,77294.34,0.0,0.10238,6e-05,13.65585]
[1777140804045,36.79,77296.53,0.0,0.10252,6e-05,13.66951]
[1777140809080,36.79,77295.87,0.0,0.10247,6e-05,13.66512]
[1777140812401,36.79,77295.27,0.0,0.10241,6e-05,13.65768]
[1777140816861,36.79,77288.62,0.0,0.10199,6e-05,13.61557]
[1777140817138,36.79,77287.45,0.0,0.10192,6e-05,13.6082]
[1777140822174,36.79,77287.31,0.0,0.10191,6e-05,13.60748]
[1777140827209,36.79,77278.63,0.0,0.10135,6e-05,13.55192]
[1777140832244,36.79,77271.89,0.0,0.10092,6e-05,13.50821]
[1777140837278,36.78,77268.39,0.0,0.10069,6e-05,13.48507]
[1777140842314,36.78,77265.59,0.0,0.1005,6e-05,13.46642]
[1777140847348,36.78,77265.2,0.0,0.10047,6e-05,13.46306]
[1777140853707,36.78,77266.3,0.0,0.10053,6e-05,13.4689]
[1777140859435,36.78,77266.87,0.0,0.10055,6e-05,13.47136]
[1777140865040,36.78,77275.53,0.0,0.10109,6e-05,13.52578]
[1777140870511,36.78,77278.15,0.0,0.10126,6e-05,13.54282]
[1777140878568,36.77,77277.85,0.0,0.1012,6e-05,13.53553]
[1777140883918,36.77,77279.09,0.0,0.10127,6e-05,13.54222]
[1777140889646,36.77,77279.92,0.0,0.10131,6e-05,13.54612]
[1777140894680,36.77,77280.82,0.0,0.10135,6e-05,13.55068]
[1777140899715,36.77,77281.02,0.0,0.10135,6e-05,13.55084]
[1777140905757,36.76,77277.33,0.0,0.10111,6e-05,13.52626]
[1777140914132,36.76,77276.44,0.0,0.10104,6e-05,13.52001]
[1777140924203,36.76,77276.95,0.0,0.10108,6e-05,13.52364]
[1777140934272,36.76,77279.53,0.0,0.10119,6e-05,13.53379]
[1777140943018,36.76,77281.23,0.0,0.10131,6e-05,13.54533]
[1777140948030,36.76,77282.34,0.0,0.10138,6e-05,13.55275]
[1777140948125,36.76,77282.85,0.0,0.10142,6e-05,13.55607]
[1777140954412,36.76,77283.12,0.0,0.10144,6e-05,13.55844]
[1777140955841,36.76,77283.12,0.0,0.10144,6e-05,13.55844]
[1777140955942,36.76,77283.12,0.0,0.10144,6e-05,13.55853]
[1777140961145,36.76,77283.99,0.0,0.1015,6e-05,13.56448]
[1777140971214,36.76,77284.02,0.0,0.10151,6e-05,13.56522]
[1777140980877,36.76,77285.46,0.0,0.10159,6e-05,13.57314]
[1777140986976,36.76,77286.29,0.0,0.10161,6e-05,13.57539]
[1777140987959,36.76,77286.22,0.0,0.1016,6e-05,13.57465]
[1777140988021,36.76,77286.22,0.0,0.1016,6e-05,13.57436]
[1777140994377,36.75,77286.15,0.0,0.10155,6e-05,13.56836]
[1777140996777,36.75,77284.53,0.0,0.10144,6e-05,13.55756]
[1777140997397,36.75,77284.23,0.0,0.10142,6e-05,13.55539]
[1777141002432,36.75,77284.48,0.0,0.10142,6e-05,13.55564]
[1777141007467,36.75,77291.63,0.0,0.10187,6e-05,13.6002]
[1777141012502,36.75,77292.19,0.0,0.10191,6e-05,13.60401]
[1777141017537,36.75,77295.4,0.0,0.10211,6e-05,13.62459]
[1777141022572,36.75,77287.06,0.0,0.10158,6e-05,13.57153]
[1777141027607,36.75,77283.06,0.0,0.10133,6e-05,13.54684]
[1777141032641,36.75,77283.16,0.0,0.10135,6e-05,13.54807]
[1777141038683,36.75,77284.46,0.0,0.10144,6e-05,13.55699]
[1777141043985,36.75,77285.51,0.0,0.1015,6e-05,13.56374]
[1777141049761,36.75,77286.8,0.0,0.1016,6e-05,13.57315]
[1777141054795,36.76,77287.19,0.0,0.10161,6e-05,13.57275]
[1777141060424,36.76,77286.79,0.0,0.10159,6e-05,13.57077]
[1777141060518,36.76,77286.8,0.0,0.10159,6e-05,13.57112]
[1777141072922,36.76,77286.62,0.0,0.1016,6e-05,13.57168]
[1777141078963,36.76,77284.62,0.0,0.10148,6e-05,13.56]
[1777141085332,36.76,77284.83,0.0,0.10151,6e-05,13.56245]
[1777141091048,36.76,77285.06,0.0,0.10153,6e-05,13.56469]
[1777141099105,36.77,77284.9,0.0,0.10153,6e-05,13.56492]
[1777141104146,36.77,77285.54,0.0,0.10158,6e-05,13.56972]
[1777141109175,36.77,77285.61,0.0,0.10159,6e-05,13.5709]
[1777141114214,36.77,77285.5,0.0,0.10157,6e-05,13.56743]
[1777141119249,36.77,77285.74,0.0,0.10159,6e-05,13.5697]
[1777141124283,36.77,77286.23,0.0,0.10163,6e-05,13.57353]
[1777141129319,36.77,77286.17,0.0,0.10163,6e-05,13.57387]
[1777141134354,36.78,77286.11,0.0,0.10164,6e-05,13.57435]
[1777141139390,36.78,77285.95,0.0,0.10164,6e-05,13.57405]
[1777141144912,36.78,77286.3,0.0,0.10166,6e-05,13.57668]
[1777141151177,36.78,77286.56,0.0,0.10169,6e-05,13.57926]
[1777141156509,36.78,77286.11,0.0,0.10167,6e-05,13.57737]
[1777141161544,36.78,77286.88,0.0,0.10173,6e-05,13.5829]
[1777141168593,36.78,77286.47,0.0,0.10171,6e-05,13.58119]
[1777141173627,36.78,77286.73,0.0,0.10171,6e-05,13.57995]
[1777141178662,36.78,77286.56,0.0,0.10171,6e-05,13.57953]
[1777141183848,36.79,77286.47,0.0,0.1017,6e-05,13.57935]
[1777141189740,36.79,77286.32,0.0,0.1017,6e-05,13.57944]
[1777141196013,36.79,77286.17,0.0,0.1017,6e-05,13.57902]
[1777141201825,36.79,77286.61,0.0,0.10174,6e-05,13.58281]
[1777141206860,36.79,77286.62,0.0,0.10175,6e-05,13.58349]
[1777141211863,36.79,77286.52,0.0,0.10174,6e-05,13.58334]
[1777141217937,36.79,77286.25,0.0,0.10174,6e-05,13.5825]
[1777141222972,36.79,77286.41,0.0,0.10175,6e-05,13.58411]
[1777141228008,36.79,77286.99,0.0,0.1018,6e-05,13.58838]
[1777141234050,36.79,77287.21,0.0,0.10178,6e-05,13.58587]
[1777141239362,36.79,77287.77,0.0,0.10181,6e-05,13.58845]
[1777141246464,36.79,77288.35,0.0,0.10183,6e-05,13.5902]
[1777141256534,36.79,77288.83,0.0,0.10185,6e-05,13.59248]
[1777141262165,36.79,77289.02,0.0,0.10187,6e-05,13.5942]
[1777141262520,36.79,77289.02,0.0,0.10187,6e-05,13.5942]
[1777141263462,36.79,77287.56,0.0,0.10177,6e-05,13.58511]
[1777141263488,36.79,77277.15,0.0,0.10112,6e-05,13.51951]
[1777141269498,36.79,77268.12,0.0,0.10055,6e-05,13.46206]
[1777141275648,36.79,77267.07,0.0,0.10048,6e-05,13.45531]
[1777141281623,36.79,77262.57,0.0,0.1002,6e-05,13.4271]
[1777141283697,36.79,77266.78,0.0,0.10046,6e-05,13.45371]
[1777141284408,36.79,77267.63,0.0,0.10052,6e-05,13.45907]
[1777141289442,36.79,77274.38,0.0,0.10095,6e-05,13.50219]
[1777141296816,36.79,77280.29,0.0,0.10132,6e-05,13.53811]
[1777141302533,36.8,77281.78,0.0,0.10143,6e-05,13.54898]
[1777141309582,36.8,77282.43,0.0,0.10148,6e-05,13.55471]
[1777141316632,36.8,77279.29,0.0,0.1013,6e-05,13.5365]
[1777141324737,36.8,77277.12,0.0,0.10117,6e-05,13.52327]
[1777141330986,36.81,77281.09,0.0,0.10144,6e-05,13.55056]
[1777141331092,36.81,77281.09,0.0,0.10144,6e-05,13.55056]
[1777141331528,36.81,77281.09,0.0,0.10144,6e-05,13.55056]
[1777141331738,36.81,77281.81,0.0,0.10149,6e-05,13.55542]
[1777141336155,36.81,77289.47,0.0,0.10198,6e-05,13.60425]
[1777141336773,36.81,77289.28,0.0,0.10197,6e-05,13.60313]
[1777141342814,36.81,77291.11,0.0,0.10209,6e-05,13.61518]
[1777141347850,36.81,77291.68,0.0,0.10213,6e-05,13.61914]
[1777141352885,36.81,77284.89,0.0,0.10168,6e-05,13.57307]
[1777141358932,36.81,77283.36,0.0,0.1016,6e-05,13.56439]
[1777141364377,36.81,77283.36,0.0,0.1016,6e-05,13.56439]
[1777141370010,36.81,77284.51,0.0,0.10168,6e-05,13.57314]
[1777141377382,36.81,77284.64,0.0,0.10171,6e-05,13.57524]
[1777141387453,36.82,77285.22,0.0,0.10176,6e-05,13.58076]
[1777141393171,36.82,77285.67,0.0,0.1018,6e-05,13.58475]
[1777141398205,36.82,77289.92,0.0,0.10208,6e-05,13.61244]
[1777141404065,36.82,77290.52,0.0,0.10212,6e-05,13.61669]
[1777141414322,36.82,77290.3,0.0,0.10208,6e-05,13.6115]
[1777141422379,36.82,77290.31,0.0,0.10209,6e-05,13.61191]
[1777141427734,36.82,77290.69,0.0,0.10209,6e-05,13.61258]
[1777141437814,36.82,77290.51,0.0,0.10206,6e-05,13.60927]
[1777141443525,36.81,77290.23,0.0,0.10203,6e-05,13.60604]
[1777141450575,36.81,77290.25,0.0,0.10201,6e-05,13.6041]
[1777141455842,36.81,77290.65,0.0,0.10202,6e-05,13.60545]
[1777141455932,36.81,77296.04,0.0,0.10236,6e-05,13.63928]
[1777141458532,36.81,77296.04,0.0,0.10236,6e-05,13.63928]
[1777141458636,36.81,77296.03,0.0,0.10236,6e-05,13.63925]
[1777141463666,36.81,77296.0,0.0,0.10236,6e-05,13.63917]
[1777141469709,36.81,77293.85,0.0,0.10222,6e-05,13.62555]
[1777141472997,36.81,77286.73,0.0,0.10175,6e-05,13.57703]
[1777141473738,36.81,77281.25,0.0,0.1014,6e-05,13.54258]
[1777141476182,36.81,77278.54,0.0,0.10123,6e-05,13.52574]
[1777141476279,36.81,77278.54,0.0,0.10123,6e-05,13.52574]
[1777141476775,36.81,77277.99,0.0,0.1012,6e-05,13.52227]
[1777141477813,36.81,77265.5,0.0,0.10042,6e-05,13.44397]
[1777141478556,36.81,77265.5,0.0,0.10042,6e-05,13.44397]
[1777141478899,36.81,77264.64,0.0,0.10037,6e-05,13.43881]
[1777141482599,36.81,77265.17,0.0,0.10041,6e-05,13.44267]
[1777141482803,36.81,77268.52,0.0,0.10062,6e-05,13.46402]
[1777141487838,36.81,77269.79,0.0,0.10071,6e-05,13.47317]
[1777141492871,36.81,77275.34,0.0,0.10107,6e-05,13.50917]
[1777141498234,36.82,77278.66,0.0,0.10129,6e-05,13.53088]
[1777141503954,36.82,77277.18,0.0,0.1012,6e-05,13.52221]
[1777141508983,36.82,77277.73,0.0,0.10124,6e-05,13.52622]
[1777141513239,36.82,77279.65,0.0,0.10136,6e-05,13.53862]
[1777141513991,36.82,77279.94,0.0,0.10138,6e-05,13.54053]
[1777141519053,36.82,77286.11,0.0,0.10178,6e-05,13.57967]
[1777141524088,36.82,77283.72,0.0,0.10162,6e-05,13.56464]
[1777141529122,36.82,77283.96,0.0,0.10164,6e-05,13.5662]
[1777141534157,36.82,77282.31,0.0,0.10151,6e-05,13.55234]
[1777141540730,36.82,77281.7,0.0,0.10148,6e-05,13.54856]
[1777141540831,36.82,77281.7,0.0,0.10148,6e-05,13.54859]
[1777141546242,36.82,77281.15,0.0,0.10144,6e-05,13.54522]
[1777141552284,36.82,77280.1,0.0,0.10138,6e-05,13.53873]
[1777141557327,36.82,77280.06,0.0,0.10138,6e-05,13.5386]
[1777141562353,36.82,77279.43,0.0,0.10134,6e-05,13.53475]
[1777141568106,36.82,77279.34,0.0,0.10133,6e-05,13.53429]
[1777141574438,36.82,77278.98,0.0,0.10131,6e-05,13.53221]
[1777141581486,36.82,77278.86,0.0,0.10131,6e-05,13.53163]
[1777141586523,36.82,77278.93,0.0,0.10131,6e-05,13.53218]
[1777141591558,36.82,77280.15,0.0,0.10137,6e-05,13.53646]
[1777141596591,36.82,77279.58,0.0,0.10134,6e-05,13.53311]
[1777141603641,36.82,77279.54,0.0,0.10134,6e-05,13.53335]
[1777141609007,36.82,77278.94,0.0,0.1013,6e-05,13.52986]
[1777141614023,36.82,77278.55,0.0,0.10128,6e-05,13.52762]
[1777141619755,36.82,77278.47,0.0,0.10128,6e-05,13.52745]
[1777141624790,36.82,77279.06,0.0,0.10132,6e-05,13.53135]
[1777141629967,36.82,77279.08,0.0,0.10132,6e-05,13.53159]
[1777141630067,36.82,77279.15,0.0,0.10133,6e-05,13.53206]
[1777141638887,36.82,77279.24,0.0,0.10133,6e-05,13.53283]
[1777141643929,36.82,77279.05,0.0,0.10132,6e-05,13.53173]
[1777141648958,36.82,77281.97,0.0,0.10151,6e-05,13.55014]
[1777141653994,36.82,77281.31,0.0,0.10144,6e-05,13.54234]
[1777141659030,36.82,77281.46,0.0,0.10145,6e-05,13.54318]
[1777141664071,36.82,77281.68,0.0,0.10146,6e-05,13.54443]
[1777141669101,36.82,77281.91,0.0,0.10147,6e-05,13.54566]
[1777141674136,36.82,77282.23,0.0,0.10149,6e-05,13.54743]
[1777141678965,36.82,77282.44,0.0,0.1015,6e-05,13.54856]
[1777141679170,36.82,77282.68,0.0,0.10152,6e-05,13.55002]
[1777141680841,36.82,77282.73,0.0,0.10152,6e-05,13.55028]
[1777141681185,36.82,77282.62,0.0,0.10151,6e-05,13.54954]
[1777141681509,36.82,77282.62,0.0,0.10151,6e-05,13.54954]
[1777141681610,36.82,77283.1,0.0,0.10154,6e-05,13.55257]
[1777141684576,36.82,77282.57,0.0,0.10151,6e-05,13.54912]
[1777141684674,36.82,77283.41,0.0,0.10156,6e-05,13.55437]
[1777141689983,36.82,77285.35,0.0,0.10168,6e-05,13.56639]
[1777141690083,36.82,77286.66,0.0,0.10176,6e-05,13.5746]
[1777141691591,36.82,77286.66,0.0,0.10176,6e-05,13.57453]
[1777141691691,36.82,77287.18,0.0,0.10179,6e-05,13.57775]
[1777141694850,36.82,77288.34,0.0,0.10187,6e-05,13.58494]
[1777141694950,36.82,77289.13,0.0,0.10192,6e-05,13.58987]
[1777141700336,36.82,77291.21,0.0,0.10204,6e-05,13.6026]
[1777141703086,36.82,77291.21,0.0,0.10204,6e-05,13.6026]
[1777141703183,36.82,77291.71,0.0,0.10207,6e-05,13.60556]
[1777141709712,36.82,77293.09,0.0,0.10216,6e-05,13.61388]
[1777141717441,36.82,77291.76,0.0,0.10204,6e-05,13.60153]
[1777141720901,36.82,77292.4,0.0,0.10208,6e-05,13.60548]
[1777141721002,36.82,77293.04,0.0,0.10212,6e-05,13.60948]
[1777141726505,36.82,77293.57,0.0,0.10216,6e-05,13.61255]
[1777141731539,36.82,77297.14,0.0,0.10238,6e-05,13.63483]
[1777141736576,36.82,77301.8,0.0,0.10267,6e-05,13.6638]
[1777141741610,36.82,77295.83,0.0,0.10229,6e-05,13.62553]
[1777141746644,36.82,77294.86,0.0,0.10222,6e-05,13.61901]
[1777141751680,36.81,77295.25,0.0,0.10224,6e-05,13.62112]
[1777141756714,36.81,77292.79,0.0,0.10208,6e-05,13.60523]
[1777141761750,36.81,77293.2,0.0,0.1021,6e-05,13.60755]
[1777141766786,36.81,77295.13,0.0,0.10222,6e-05,13.61947]
[1777141772356,36.81,77294.56,0.0,0.10219,6e-05,13.61563]
[1777141777272,36.81,77294.41,0.0,0.10215,6e-05,13.61068]
[1777141777862,36.81,77294.96,0.0,0.10218,6e-05,13.61399]
[1777141780202,36.81,77307.69,0.0,0.10299,6e-05,13.69413]
[1777141785918,36.81,77308.37,0.0,0.10302,6e-05,13.69745]
[1777141790953,36.81,77309.17,0.0,0.10306,6e-05,13.70158]
[1777141795988,36.81,77312.21,0.0,0.10325,6e-05,13.71993]
[1777141801197,36.81,77309.64,0.0,0.10307,6e-05,13.70294]
[1777141807098,36.8,77310.89,0.0,0.10314,6e-05,13.70994]
[1777141812235,36.8,77312.69,0.0,0.10325,6e-05,13.72052]
[1777141815767,36.8,77314.94,0.0,0.10339,6e-05,13.73428]
[1777141815865,36.8,77315.41,0.0,0.10341,6e-05,13.73687]
[1777141822946,36.8,77314.66,0.0,0.10336,6e-05,13.73114]
[1777141828215,36.8,77314.66,0.0,0.10334,6e-05,13.72984]
[1777141834256,36.8,77309.04,0.0,0.10295,6e-05,13.6897]
[1777141840297,36.79,77309.34,0.0,0.10296,6e-05,13.6907]
[1777141845829,36.79,77309.77,0.0,0.10298,6e-05,13.69294]
[1777141845942,36.79,77309.77,0.0,0.10298,6e-05,13.69294]
[1777141847790,36.79,77312.74,0.0,0.10317,6e-05,13.7114]
[1777141848354,36.79,77314.08,0.0,0.10325,6e-05,13.71974]
[1777141853843,36.79,77318.78,0.0,0.10355,6e-05,13.74906]
[1777141860183,36.79,77320.1,0.0,0.10362,6e-05,13.75599]
[1777141865473,36.79,77317.79,0.0,0.10346,6e-05,13.74041]
[1777141870833,36.79,77317.6,0.0,0.10344,6e-05,13.73814]
[1777141876553,36.78,77317.09,0.0,0.10339,6e-05,13.73361]
[1777141881589,36.78,77316.86,0.0,0.10337,6e-05,13.73109]
[1777141888638,36.78,77316.23,0.0,0.10331,6e-05,13.72565]
[1777141893673,36.78,77316.25,0.0,0.10328,6e-05,13.72124]
[1777141898810,36.78,77315.92,0.0,0.10325,6e-05,13.71836]
[1777141903902,36.78,77316.06,0.0,0.10325,6e-05,13.71831]
[1777141904567,36.78,77315.82,0.0,0.10323,6e-05,13.71659]
[1777141904896,36.77,77342.32,0.0,0.10493,6e-05,13.8848]
[1777141906942,36.77,77342.32,0.0,0.10493,6e-05,13.88452]
[1777141907031,36.77,77352.19,0.0,0.10557,6e-05,13.94751]
[1777141910524,36.77,77351.91,0.0,0.10554,6e-05,13.94462]
[1777141910819,36.77,77349.51,0.0,0.10538,6e-05,13.92891]
[1777141917841,36.77,77343.51,0.0,0.10497,6e-05,13.8883]
[1777141922877,36.77,77343.6,0.0,0.10496,6e-05,13.88724]
[1777141927912,36.76,77350.44,0.0,0.10538,6e-05,13.929]
[1777141932946,36.76,77349.98,0.0,0.10533,6e-05,13.92394]
[1777141937982,36.76,77347.88,0.0,0.10517,6e-05,13.90842]
[1777141943122,36.75,77344.02,0.0,0.1049,6e-05,13.88213]
[1777141943251,36.75,77344.02,0.0,0.1049,6e-05,13.88213]
[1777141943340,36.75,77343.83,0.0,0.10488,6e-05,13.88053]
[1777141949059,36.75,77339.9,0.0,0.10461,6e-05,13.85322]
[1777141954095,36.75,77340.51,0.0,0.10461,6e-05,13.85181]
[1777141959129,36.74,77340.97,0.0,0.10462,6e-05,13.85307]
[1777141966180,36.74,77340.55,0.0,0.10457,6e-05,13.84814]
[1777141971214,36.74,77344.15,0.0,0.10478,6e-05,13.86955]
[1777141977256,36.73,77344.28,0.0,0.10477,6e-05,13.86831]
[1777141988333,36.73,77343.38,0.0,0.10467,6e-05,13.85877]
[1777141993367,36.72,77339.85,0.0,0.10443,6e-05,13.83451]
[1777141998402,36.72,77341.84,0.0,0.10454,6e-05,13.84565]
[1777142004371,36.72,77342.84,0.0,0.10459,6e-05,13.85083]
[1777142009480,36.72,77343.89,0.0,0.10463,6e-05,13.85511]
[1777142014515,36.71,77344.13,0.0,0.10461,6e-05,13.85158]
[1777142019549,36.71,77344.34,0.0,0.10461,6e-05,13.85143]
[1777142021266,36.71,77344.6,0.0,0.10462,6e-05,13.85279]
[1777142021315,36.71,77344.68,0.0,0.10463,6e-05,13.8533]
[1777142023936,36.71,77344.68,0.0,0.10462,6e-05,13.853]
[1777142024020,36.71,77344.68,0.0,0.10462,6e-05,13.85241]
[1777142029620,36.71,77345.46,0.0,0.10465,6e-05,13.85559]
[1777142035665,36.7,77345.98,0.0,0.10466,6e-05,13.85711]
[1777142037827,36.7,77346.0,0.0,0.10466,6e-05,13.85693]
[1777142037836,36.7,77346.0,0.0,0.10466,6e-05,13.85693]
[1777142038603,36.7,77346.0,0.0,0.10466,6e-05,13.85693]
[1777142037912,36.7,77343.52,0.0,0.1045,6e-05,13.8408]
[1777142038682,36.7,77343.52,0.0,0.1045,6e-05,13.84052]
[1777142043719,36.7,77344.57,0.0,0.10455,6e-05,13.84583]
[1777142048752,36.7,77345.19,0.0,0.10457,6e-05,13.84836]
[1777142053788,36.69,77345.82,0.0,0.1046,6e-05,13.85096]
[1777142058823,36.69,77340.65,0.0,0.10425,6e-05,13.8167]
[1777142064459,36.69,77340.2,0.0,0.10422,6e-05,13.81294]
[1777142069900,36.69,77340.42,0.0,0.10421,6e-05,13.81285]
[1777142075944,36.69,77340.22,0.0,0.10417,6e-05,13.80682]
[1777142081065,36.69,77340.02,0.0,0.10414,6e-05,13.80478]
[1777142087018,36.68,77345.59,0.0,0.10449,6e-05,13.83881]
[1777142092385,36.68,77346.35,0.0,0.10453,6e-05,13.84249]
[1777142098096,36.68,77347.69,0.0,0.1046,6e-05,13.8496]
[1777142103131,36.68,77351.31,0.0,0.10482,6e-05,13.87139]
[1777142110179,36.67,77351.48,0.0,0.10481,6e-05,13.87054]
[1777142112799,36.67,77352.12,0.0,0.10484,6e-05,13.87406]
[1777142113201,36.67,77352.12,0.0,0.10484,6e-05,13.87378]
[1777142115495,36.67,77352.12,0.0,0.10484,6e-05,13.87378]
[1777142115594,36.67,77352.65,0.0,0.10487,6e-05,13.8763]
[1777142116270,36.67,77352.65,0.0,0.10487,6e-05,13.8763]
[1777142117229,36.67,77352.65,0.0,0.10486,6e-05,13.87601]
[1777142122594,36.67,77351.25,0.0,0.10476,6e-05,13.86537]
[1777142128307,36.66,77352.69,0.0,0.10483,6e-05,13.87317]
[1777142133343,36.66,77352.85,0.0,0.10481,6e-05,13.86923]
[1777142138377,36.66,77352.63,0.0,0.10478,6e-05,13.86644]
[1777142144418,36.66,77352.52,0.0,0.10475,6e-05,13.8641]
[1777142145046,36.66,77352.52,0.0,0.10475,6e-05,13.8641]
[1777142145899,36.66,77352.59,0.0,0.10476,6e-05,13.86428]
[1777142152478,36.65,77351.88,0.0,0.10469,6e-05,13.85785]
[1777142157508,36.65,77356.58,0.0,0.10498,6e-05,13.88684]
[1777142158049,36.65,77356.75,0.0,0.10499,6e-05,13.88731]
[1777142160391,36.65,77356.75,0.0,0.10499,6e-05,13.88731]
[1777142162101,36.65,77356.89,0.0,0.10499,6e-05,13.88759]
[1777142168586,36.65,77356.89,0.0,0.10496,6e-05,13.88511]
[1777142174631,36.64,77356.62,0.0,0.10493,6e-05,13.88128]
[1777142179666,36.64,77355.38,0.0,0.10483,6e-05,13.87189]
[1777142184700,36.64,77353.93,0.0,0.10472,6e-05,13.86119]
[1777142191750,36.63,77352.84,0.0,0.10461,6e-05,13.84868]
[1777142196786,36.63,77353.86,0.0,0.10466,6e-05,13.85376]
[1777142203156,36.63,77355.13,0.0,0.10472,6e-05,13.86005]
[1777142208868,36.63,77356.49,0.0,0.10479,6e-05,13.86673]
[1777142211427,36.63,77358.04,0.0,0.10488,6e-05,13.87631]
[1777142212799,36.63,77357.22,0.0,0.10483,6e-05,13.8707]
[1777142214813,36.62,77363.11,0.0,0.1052,7e-05,13.90772]
[1777142215227,36.62,77363.11,0.0,0.1052,7e-05,13.90735]
[1777142215307,36.62,77363.11,0.0,0.1052,7e-05,13.90735]
[1777142215316,36.62,77364.32,0.0,0.10527,7e-05,13.9147]
[1777142220952,36.62,77362.16,0.0,0.10511,7e-05,13.89849]
[1777142222489,36.62,77362.16,0.0,0.10511,7e-05,13.89849]
[1777142222921,36.62,77361.74,0.0,0.10508,7e-05,13.89541]
[1777142223920,36.62,77360.53,0.0,0.10499,7e-05,13.88688]
[1777142223938,36.62,77360.53,0.0,0.10499,7e-05,13.88688]
[1777142228022,36.62,77349.82,0.0,0.10429,6e-05,13.81735]
[1777142228890,36.61,77350.35,0.0,0.10432,6e-05,13.82045]
[1777142229012,36.61,77350.35,0.0,0.10431,6e-05,13.82015]
[1777142230113,36.61,77350.35,0.0,0.10431,6e-05,13.82015]
[1777142230122,36.61,77347.66,0.0,0.10414,6e-05,13.80267]
[1777142231447,36.61,77347.66,0.0,0.10414,6e-05,13.80267]
[1777142231548,36.61,77346.49,0.0,0.10406,6e-05,13.7949]
[1777142232154,36.61,77346.49,0.0,0.10406,6e-05,13.7949]
[1777142232792,36.61,77345.63,0.0,0.104,6e-05,13.78888]
[1777142232867,36.61,77345.63,0.0,0.104,6e-05,13.78888]
[1777142233610,36.61,77346.16,0.0,0.10403,6e-05,13.79227]
[1777142239081,36.61,77342.02,0.0,0.10375,6e-05,13.76442]
[1777142244116,36.61,77342.6,0.0,0.10378,6e-05,13.76704]
[1777142249151,36.61,77343.09,0.0,0.1038,6e-05,13.76906]
[1777142255194,36.6,77343.1,0.0,0.10376,6e-05,13.76425]
[1777142260505,36.6,77343.48,0.0,0.10377,6e-05,13.7658]
[1777142265781,36.6,77339.7,0.0,0.10352,6e-05,13.74063]
[1777142271306,36.6,77339.99,0.0,0.10353,6e-05,13.74124]
[1777142274471,36.6,77329.15,0.0,0.10282,6e-05,13.67159]
[1777142280372,36.6,77326.99,0.0,0.10268,6e-05,13.65751]
[1777142286414,36.6,77326.22,0.0,0.10263,6e-05,13.65241]
[1777142292687,36.6,77331.27,0.0,0.10295,6e-05,13.68447]
[1777142298498,36.6,77336.39,0.0,0.10328,6e-05,13.7165]
[1777142303858,36.6,77339.3,0.0,0.10346,6e-05,13.73463]
[1777142309575,36.6,77339.68,0.0,0.10348,6e-05,13.73671]
[1777142314610,36.59,77340.28,0.0,0.10349,6e-05,13.7367]
[1777142319644,36.59,77341.63,0.0,0.10358,6e-05,13.74503]
[1777142329715,36.59,77341.83,0.0,0.10358,6e-05,13.74575]
[1777142334752,36.59,77344.61,0.0,0.10376,6e-05,13.76324]
[1777142340797,36.59,77345.5,0.0,0.10381,6e-05,13.76859]
[1777142345834,36.59,77347.45,0.0,0.10394,6e-05,13.78082]
[1777142350862,36.59,77347.12,0.0,0.10391,6e-05,13.77849]
[1777142356905,36.59,77343.52,0.0,0.10368,6e-05,13.75545]
[1777142361942,36.59,77343.93,0.0,0.10371,6e-05,13.75809]
[1777142366975,36.59,77343.97,0.0,0.10371,6e-05,13.75833]
[1777142372010,36.59,77342.91,0.0,0.10362,6e-05,13.74803]
[1777142378052,36.59,77344.29,0.0,0.10371,6e-05,13.7569]
[1777142383086,36.59,77344.58,0.0,0.10373,6e-05,13.75878]
[1777142388121,36.59,77344.6,0.0,0.10373,6e-05,13.75893]
[1777142393157,36.59,77341.2,0.0,0.10351,6e-05,13.73728]
[1777142398192,36.59,77334.95,0.0,0.10311,6e-05,13.69762]
[1777142403356,36.59,77332.05,0.0,0.10293,6e-05,13.67935]
[1777142410307,36.59,77330.7,0.0,0.10284,6e-05,13.67113]
[1777142415339,36.59,77329.85,0.0,0.10279,6e-05,13.66594]
[1777142424702,36.59,77332.54,0.0,0.10297,6e-05,13.68339]
[1777142431452,36.59,77334.11,0.0,0.10305,6e-05,13.69005]
[1777142441518,36.59,77334.55,0.0,0.10308,6e-05,13.69322]
[1777142451588,36.6,77336.53,0.0,0.10321,6e-05,13.70627]
[1777142458639,36.6,77337.94,0.0,0.10331,6e-05,13.71558]
[1777142463674,36.6,77342.29,0.0,0.10359,6e-05,13.74348]
[1777142468710,36.6,77335.94,0.0,0.10318,6e-05,13.70315]
[1777142475068,36.6,77331.97,0.0,0.10292,6e-05,13.67743]
[1777142480793,36.6,77331.42,0.0,0.10288,6e-05,13.67359]
[1777142486836,36.59,77330.6,0.0,0.10283,6e-05,13.66793]
[1777142491871,36.59,77330.88,0.0,0.10282,6e-05,13.66575]
[1777142496906,36.59,77328.46,0.0,0.10266,6e-05,13.64991]
[1777142502985,36.59,77328.75,0.0,0.10268,6e-05,13.65223]
[1777142508020,36.59,77326.66,0.0,0.10255,6e-05,13.63922]
[1777142514062,36.6,77325.87,0.0,0.1025,6e-05,13.63452]
[1777142519096,36.6,77325.43,0.0,0.10248,6e-05,13.63198]
[1777142524145,36.6,77324.59,0.0,0.10242,6e-05,13.62686]
[1777142529178,36.6,77324.84,0.0,0.10244,6e-05,13.62867]
[1777142534214,36.6,77324.93,0.0,0.10245,6e-05,13.62946]
[1777142539248,36.6,77324.93,0.0,0.10245,6e-05,13.62968]
[1777142545558,36.6,77324.33,0.0,0.10242,6e-05,13.62612]
[1777142551333,36.6,77324.5,0.0,0.10241,6e-05,13.62391]
[1777142558382,36.6,77324.27,0.0,0.1024,6e-05,13.62274]
[1777142563416,36.6,77323.59,0.0,0.10236,6e-05,13.61861]
[1777142568453,36.6,77320.25,0.0,0.10214,6e-05,13.59764]
[1777142573487,36.6,77317.12,0.0,0.10195,6e-05,13.57775]
[1777142579529,36.6,77319.76,0.0,0.10212,6e-05,13.59525]
[1777142584564,36.6,77318.17,0.0,0.10203,6e-05,13.58575]
[1777142589599,36.6,77312.87,0.0,0.10169,6e-05,13.55274]
[1777142593508,36.6,77311.92,0.0,0.10164,6e-05,13.54705]
[1777142593628,36.6,77311.9,0.0,0.10164,6e-05,13.54727]
[1777142598678,36.6,77312.8,0.0,0.1017,6e-05,13.55368]
[1777142598780,36.6,77312.57,0.0,0.10169,6e-05,13.55238]
[1777142605180,36.61,77312.57,0.0,0.1017,6e-05,13.5532]
[1777142614731,36.61,77313.35,0.0,0.10176,6e-05,13.55912]
[1777142620008,36.61,77311.84,0.0,0.10166,6e-05,13.54742]
[1777142625626,36.61,77311.92,0.0,0.10167,6e-05,13.5489]
[1777142633923,36.61,77312.0,0.0,0.10168,6e-05,13.54977]
[1777142640972,36.61,77312.19,0.0,0.10169,6e-05,13.55102]
[1777142646261,36.61,77312.17,0.0,0.10169,6e-05,13.55093]
[1777142653057,36.61,77312.09,0.0,0.10169,6e-05,13.5509]
[1777142659099,36.61,77312.17,0.0,0.1017,6e-05,13.55188]
[1777142665141,36.61,77312.1,0.0,0.1017,6e-05,13.55145]
[1777142668432,36.61,77312.62,0.0,0.10173,6e-05,13.55491]
[1777142674594,36.61,77308.18,0.0,0.10143,6e-05,13.52344]
[1777142680003,36.61,77309.07,0.0,0.10149,6e-05,13.52931]
[1777142680098,36.61,77309.66,0.0,0.10153,6e-05,13.53306]
[1777142682187,36.61,77309.66,0.0,0.10153,6e-05,13.53306]
[1777142682288,36.61,77309.86,0.0,0.10154,6e-05,13.53443]
[1777142684953,36.62,77303.72,0.0,0.10115,6e-05,13.49557]
[1777142685281,36.62,77301.76,0.0,0.10103,6e-05,13.48324]
[1777142686014,36.62,77301.76,0.0,0.10103,6e-05,13.48324]
[1777142686074,36.62,77301.52,0.0,0.10101,6e-05,13.48172]
[1777142687456,36.62,77301.52,0.0,0.10101,6e-05,13.48195]
[1777142688301,36.62,77301.98,0.0,0.10104,6e-05,13.48498]
[1777142689410,36.62,77301.98,0.0,0.10104,6e-05,13.48498]
[1777142689511,36.62,77301.89,0.0,0.10104,6e-05,13.48452]
[1777142695351,36.62,77295.36,0.0,0.10064,6e-05,13.44401]
[1777142700386,36.62,77296.3,0.0,0.1007,6e-05,13.45094]
[1777142705420,36.62,77294.8,0.0,0.10062,6e-05,13.44258]
[1777142710457,36.62,77301.29,0.0,0.10104,6e-05,13.48485]
[1777142712983,36.62,77306.19,0.0,0.10136,6e-05,13.51609]
[1777142713085,36.62,77307.82,0.0,0.10146,6e-05,13.52657]
[1777142718511,36.62,77309.14,0.0,0.10155,6e-05,13.53573]
[1777142722791,36.63,77319.79,0.0,0.10224,6e-05,13.60382]
[1777142728582,36.63,77319.81,0.0,0.10224,6e-05,13.60418]
[1777142732020,36.63,77319.52,0.0,0.10222,6e-05,13.60239]
[1777142732117,36.63,77322.97,0.0,0.10242,6e-05,13.62082]
[1777142732356,36.63,77322.97,0.0,0.10242,6e-05,13.62082]
[1777142732407,36.63,77322.97,0.0,0.10242,6e-05,13.62082]
[1777142733231,36.63,77324.44,0.0,0.10251,6e-05,13.63018]
[1777142734043,36.63,77324.44,0.0,0.10251,6e-05,13.63018]
[1777142734135,36.63,77324.21,0.0,0.1025,6e-05,13.62872]
[1777142739658,36.63,77324.32,0.0,0.1025,6e-05,13.62917]
[1777142746963,36.62,77326.13,0.0,0.10261,6e-05,13.64009]
[1777142752750,36.62,77325.24,0.0,0.10255,6e-05,13.63384]
[1777142757790,36.62,77330.24,0.0,0.10287,6e-05,13.66519]
[1777142762825,36.62,77331.11,0.0,0.10291,6e-05,13.67002]
[1777142767861,36.62,77332.02,0.0,0.10297,6e-05,13.67578]
[1777142772896,36.62,77332.73,0.0,0.10302,6e-05,13.68021]
[1777142777923,36.62,77330.13,0.0,0.10285,6e-05,13.66327]
[1777142778699,36.62,77329.91,0.0,0.10283,6e-05,13.66171]
[1777142778797,36.62,77329.91,0.0,0.10283,6e-05,13.66156]
[1777142781958,36.62,77319.5,0.0,0.10216,6e-05,13.59491]
[1777142787243,36.62,77320.36,0.0,0.10221,6e-05,13.60017]
[1777142794043,36.62,77320.17,0.0,0.10217,6e-05,13.59508]
[1777142799231,36.62,77320.48,0.0,0.10219,6e-05,13.59688]
[1777142806011,36.62,77320.77,0.0,0.10221,6e-05,13.59846]
[1777142812174,36.62,77320.47,0.0,0.10218,6e-05,13.59624]
[1777142817210,36.62,77320.1,0.0,0.10216,6e-05,13.59379]
[1777142822246,36.62,77320.71,0.0,0.1022,6e-05,13.59754]
[1777142822744,36.62,77320.71,0.0,0.1022,6e-05,13.59754]
[1777142823252,36.62,77318.6,0.0,0.10206,6e-05,13.58411]
[1777142825642,36.62,77318.57,0.0,0.10206,6e-05,13.58389]
[1777142826272,36.62,77319.18,0.0,0.1021,6e-05,13.58776]
[1777142830164,36.62,77319.46,0.0,0.10212,6e-05,13.58954]
[1777142830265,36.62,77319.46,0.0,0.10212,6e-05,13.58953]
[1777142832324,36.62,77319.46,0.0,0.10212,6e-05,13.58953]
[1777142832418,36.62,77319.92,0.0,0.10215,6e-05,13.59243]
[1777142838357,36.62,77320.33,0.0,0.10217,6e-05,13.59499]
[1777142843392,36.62,77317.5,0.0,0.10199,6e-05,13.57708]
[1777142848427,36.62,77318.62,0.0,0.10206,6e-05,13.58428]
[1777142853462,36.62,77318.63,0.0,0.10204,6e-05,13.58088]
[1777142860511,36.62,77319.05,0.0,0.10207,6e-05,13.58365]
[1777142866552,36.62,77319.85,0.0,0.10212,6e-05,13.58879]
[1777142871587,36.62,77320.76,0.0,0.10218,6e-05,13.59461]
[1777142876623,36.62,77321.63,0.0,0.10224,6e-05,13.60012]
[1777142881658,36.62,77321.21,0.0,0.10221,6e-05,13.59743]
[1777142886693,36.62,77321.8,0.0,0.10225,6e-05,13.60112]
[1777142892445,36.62,77321.33,0.0,0.10222,6e-05,13.59809]
[1777142896316,36.62,77321.43,0.0,0.10222,6e-05,13.5987]
[1777142896418,36.62,77321.52,0.0,0.10223,6e-05,13.59926]
[1777142896986,36.62,77321.52,0.0,0.10223,6e-05,13.59926]
[1777142897652,36.62,77321.52,0.0,0.10223,6e-05,13.59926]
[1777142900559,36.62,77321.52,0.0,0.10223,6e-05,13.59925]
[1777142905830,36.62,77321.82,0.0,0.10225,6e-05,13.6011]
[1777142909754,36.62,77322.27,0.0,0.10228,6e-05,13.60409]
[1777142909858,36.62,77322.27,0.0,0.10228,6e-05,13.60437]
[1777142910882,36.62,77322.27,0.0,0.10228,6e-05,13.60437]
[1777142910969,36.62,77322.62,0.0,0.1023,6e-05,13.60686]
[1777142912296,36.62,77322.62,0.0,0.1023,6e-05,13.60686]
[1777142912397,36.62,77322.64,0.0,0.10228,6e-05,13.60346]
[1777142913148,36.62,77322.64,0.0,0.10228,6e-05,13.60346]
[1777142913216,36.62,77322.49,0.0,0.10227,6e-05,13.60264]
[1777142915790,36.62,77322.49,0.0,0.10228,6e-05,13.60277]
[1777142915891,36.62,77322.08,0.0,0.10225,6e-05,13.60044]
[1777142920934,36.62,77322.13,0.0,0.10226,6e-05,13.60147]
[1777142921744,36.62,77322.13,0.0,0.10226,6e-05,13.60147]
[1777142921943,36.62,77322.31,0.0,0.10228,6e-05,13.60275]
[1777142928227,36.62,77322.57,0.0,0.1023,6e-05,13.60536]
[1777142933645,36.62,77322.53,0.0,0.10231,6e-05,13.60565]
[1777142936787,36.62,77325.27,0.0,0.10248,6e-05,13.62344]
[1777142937048,36.62,77324.8,0.0,0.10246,6e-05,13.62056]
[1777142942084,36.62,77328.98,0.0,0.10273,6e-05,13.64766]
[1777142947118,36.62,77330.09,0.0,0.1028,6e-05,13.65502]
[1777142952153,36.63,77334.73,0.0,0.1031,6e-05,13.68466]
[1777142957187,36.62,77336.97,0.0,0.10324,6e-05,13.69807]
[1777142962223,36.62,77337.01,0.0,0.10323,6e-05,13.69774]
[1777142967266,36.62,77337.73,0.0,0.10327,6e-05,13.70161]
[1777142972293,36.62,77337.29,0.0,0.10321,6e-05,13.69463]
[1777142978583,36.62,77338.79,0.0,0.1033,6e-05,13.70338]
[1777142983370,36.62,77329.22,0.0,0.10268,6e-05,13.642]
[1777142988406,36.62,77312.74,0.0,0.10163,6e-05,13.53729]
[1777142990230,36.62,77307.76,0.0,0.10132,6e-05,13.50572]
[1777142990421,36.62,77309.12,0.0,0.1014,6e-05,13.51449]
[1777142995454,36.62,77308.95,0.0,0.1014,6e-05,13.51428]
[1777143000489,36.62,77302.25,0.0,0.10099,6e-05,13.47285]
[1777143005525,36.62,77302.26,0.0,0.101,6e-05,13.47409]
[1777143005729,36.62,77302.26,0.0,0.101,6e-05,13.47409]
[1777143006533,36.62,77304.01,0.0,0.10112,6e-05,13.48564]
[1777143018059,36.63,77309.5,0.0,0.10147,6e-05,13.52083]
[1777143018613,36.63,77309.5,0.0,0.10149,6e-05,13.52266]
[1777143027571,36.63,77309.45,0.0,0.10148,6e-05,13.52234]
[1777143036832,36.63,77309.37,0.0,0.1015,6e-05,13.52372]
[1777143036933,36.63,77309.41,0.0,0.10149,6e-05,13.52151]
[1777143043197,36.63,77309.41,0.0,0.1015,6e-05,13.5224]
[1777143043299,36.63,77309.85,0.0,0.10153,6e-05,13.52537]
[1777143044113,36.63,77309.85,0.0,0.10153,6e-05,13.52537]
[1777143044214,36.64,77309.92,0.0,0.10153,6e-05,13.52599]
[1777143050604,36.64,77309.92,0.0,0.10154,6e-05,13.52687]
[1777143050705,36.64,77309.92,0.0,0.10155,6e-05,13.52722]
[1777143055898,36.64,77309.75,0.0,0.10154,6e-05,13.52701]
[1777143060934,36.64,77309.5,0.0,0.10154,6e-05,13.52633]
[1777143069216,36.64,77309.17,0.0,0.10153,6e-05,13.52569]
[1777143079286,36.65,77309.21,0.0,0.10155,6e-05,13.52773]
[1777143085101,36.65,77309.21,0.0,0.10156,6e-05,13.52844]
[1777143090185,36.65,77306.19,0.0,0.10138,6e-05,13.51036]
[1777143094594,36.65,77297.15,0.0,0.10079,6e-05,13.4498]
[1777143102444,36.65,77301.27,0.0,0.10107,6e-05,13.47802]
[1777143109499,36.66,77302.82,0.0,0.10119,6e-05,13.48978]
[1777143115409,36.66,77302.84,0.0,0.1012,6e-05,13.49127]
[1777143121353,36.66,77302.87,0.0,0.10122,6e-05,13.4928]
[1777143129639,36.66,77302.78,0.0,0.10123,6e-05,13.49403]
[1777143135451,36.66,77306.07,0.0,0.10145,6e-05,13.5162]
[1777143140487,36.67,77307.45,0.0,0.10155,6e-05,13.52587]
[1777143145881,36.67,77307.67,0.0,0.10157,6e-05,13.52781]
[1777143151568,36.67,77307.53,0.0,0.10155,6e-05,13.52482]
[1777143156600,36.67,77309.18,0.0,0.10167,6e-05,13.53616]
[1777143166669,36.67,77309.14,0.0,0.10168,6e-05,13.53787]
[1777143173718,36.68,77309.07,0.0,0.10169,6e-05,13.53869]
[1777143180014,36.68,77309.13,0.0,0.10171,6e-05,13.54016]
[1777143188823,36.68,77309.51,0.0,0.10175,6e-05,13.54417]
[1777143200143,36.68,77310.2,0.0,0.10181,6e-05,13.5504]
[1777143206950,36.69,77309.95,0.0,0.10181,6e-05,13.55016]
[1777143211985,36.69,77309.98,0.0,0.1018,6e-05,13.54747]
[1777143217024,36.69,77317.15,0.0,0.10226,6e-05,13.59377]
[1777143217909,36.69,77317.15,0.0,0.10226,6e-05,13.59377]
[1777143218028,36.69,77316.87,0.0,0.10224,6e-05,13.59208]
[1777143221587,36.69,77315.45,0.0,0.10216,6e-05,13.58326]
[1777143221688,36.69,77316.26,0.0,0.10221,6e-05,13.58848]
[1777143230376,36.69,77317.34,0.0,0.10228,6e-05,13.59582]
[1777143233680,36.69,77317.34,0.0,0.10228,6e-05,13.59585]
[1777143233743,36.69,77317.34,0.0,0.10228,6e-05,13.59594]
[1777143234908,36.69,77317.34,0.0,0.10228,6e-05,13.59594]
[1777143235148,36.69,77317.34,0.0,0.10228,6e-05,13.59597]
[1777143240446,36.69,77316.58,0.0,0.10223,6e-05,13.59109]
[1777143249245,36.69,77313.58,0.0,0.10204,6e-05,13.57191]
[1777143255287,36.69,77309.52,0.0,0.10178,6e-05,13.54616]
[1777143259935,36.69,77308.43,0.0,0.10171,6e-05,13.53926]
[1777143260587,36.69,77305.88,0.0,0.10155,6e-05,13.52312]
[1777143267889,36.69,77307.14,0.0,0.10163,6e-05,13.53123]
[1777143275427,36.69,77309.09,0.0,0.10174,6e-05,13.54037]
[1777143276165,36.69,77309.09,0.0,0.10174,6e-05,13.54037]
[1777143276437,36.69,77308.98,0.0,0.10173,6e-05,13.53972]
[1777143281889,36.69,77301.32,0.0,0.10125,6e-05,13.49167]
[1777143290253,36.69,77304.82,0.0,0.10148,6e-05,13.51502]
[1777143294565,36.69,77293.31,0.0,0.10076,6e-05,13.44284]
[1777143300876,36.7,77291.81,0.0,0.10069,6e-05,13.43509]
[1777143306649,36.7,77300.34,0.0,0.10123,6e-05,13.48991]
[1777143311684,36.7,77299.49,0.0,0.10119,6e-05,13.4856]
[1777143316718,36.7,77291.75,0.0,0.1007,6e-05,13.43652]
[1777143321755,36.7,77291.1,0.0,0.10065,6e-05,13.43203]
[1777143327798,36.7,77292.2,0.0,0.10072,6e-05,13.4385]
[1777143335853,36.7,77293.21,0.0,0.10077,6e-05,13.44208]
[1777143340893,36.7,77296.08,0.0,0.10096,6e-05,13.46152]
[1777143345924,36.7,77296.06,0.0,0.10097,6e-05,13.46261]
[1777143350958,36.71,77295.76,0.0,0.10097,6e-05,13.4619]
[1777143361298,36.71,77295.77,0.0,0.10099,6e-05,13.46425]
[1777143368078,36.71,77295.03,0.0,0.10096,6e-05,13.46112]
[1777143376133,36.71,77294.82,0.0,0.10096,6e-05,13.46152]
[1777143381436,36.72,77302.53,0.0,0.10146,6e-05,13.51132]
[1777143387211,36.72,77303.45,0.0,0.10153,6e-05,13.51779]
[1777143399294,36.72,77303.88,0.0,0.10155,6e-05,13.51849]
[1777143404330,36.72,77306.44,0.0,0.10172,6e-05,13.53533]
[1777143411647,36.72,77306.63,0.0,0.10174,6e-05,13.53743]
[1777143417421,36.72,77307.16,0.0,0.10178,6e-05,13.54154]
[1777143428495,36.73,77307.73,0.0,0.10183,6e-05,13.54661]
[1777143433533,36.73,77308.76,0.0,0.1019,6e-05,13.55371]
[1777143438568,36.73,77310.61,0.0,0.10203,6e-05,13.56584]
[1777143443603,36.73,77309.33,0.0,0.10195,6e-05,13.55822]
[1777143448643,36.73,77309.9,0.0,0.10199,6e-05,13.56236]
[1777143453677,36.73,77310.29,0.0,0.102,6e-05,13.56192]
[1777143458713,36.73,77310.05,0.0,0.10199,6e-05,13.56097]
[1777143463748,36.73,77302.22,0.0,0.1015,6e-05,13.51197]
[1777143468765,36.73,77302.22,0.0,0.1015,6e-05,13.51197]
[1777143474825,36.73,77300.36,0.0,0.1014,6e-05,13.50185]
[1777143479860,36.74,77300.03,0.0,0.10138,6e-05,13.50031]
[1777143484895,36.74,77299.86,0.0,0.10138,6e-05,13.49971]
[1777143489931,36.74,77296.67,0.0,0.10118,6e-05,13.48002]
[1777143494964,36.74,77294.57,0.0,0.10105,6e-05,13.46741]
[1777143501007,36.74,77294.73,0.0,0.10107,6e-05,13.46951]
[1777143507048,36.74,77298.65,0.0,0.10133,6e-05,13.49517]
[1777143512099,36.74,77298.46,0.0,0.1013,6e-05,13.49101]
[1777143518139,36.74,77298.23,0.0,0.1013,6e-05,13.49066]
[1777143525188,36.75,77298.24,0.0,0.10131,6e-05,13.49206]
[1777143532488,36.75,77298.64,0.0,0.10135,6e-05,13.49561]
[1777143538299,36.75,77300.62,0.0,0.10149,6e-05,13.50905]
[1777143546355,36.75,77301.08,0.0,0.10153,6e-05,13.51309]
[1777143551390,36.75,77302.77,0.0,0.10164,6e-05,13.52465]
[1777143556425,36.75,77305.21,0.0,0.1018,6e-05,13.54067]
[1777143561459,36.75,77305.68,0.0,0.10184,6e-05,13.54439]
[1777143567562,36.76,77306.9,0.0,0.10192,6e-05,13.55275]
[1777143572772,36.76,77310.28,0.0,0.10213,6e-05,13.5715]
[1777143578579,36.76,77318.95,0.0,0.10268,6e-05,13.62676]
[1777143580139,36.76,77318.95,0.0,0.10268,6e-05,13.62676]
[1777143581009,36.76,77320.06,0.0,0.10275,6e-05,13.63383]
[1777143586635,36.76,77321.41,0.0,0.10284,6e-05,13.64237]
[1777143589623,36.76,77321.49,0.0,0.10284,6e-05,13.64282]
[1777143589710,36.76,77320.78,0.0,0.1028,6e-05,13.6383]
[1777143595082,36.76,77322.63,0.0,0.10292,6e-05,13.64997]
[1777143596707,36.76,77300.85,0.0,0.10153,6e-05,13.51191]
[1777143598014,36.76,77287.47,0.0,0.10069,6e-05,13.42783]
[1777143603757,36.76,77291.18,0.0,0.10093,6e-05,13.45233]
[1777143608798,36.76,77282.68,0.0,0.10039,6e-05,13.3984]
[1777143613051,36.76,77293.33,0.0,0.10106,6e-05,13.46562]
[1777143618868,36.76,77298.34,0.0,0.10139,6e-05,13.49817]
[1777143624909,36.76,77302.41,0.0,0.10166,6e-05,13.52476]
[1777143629944,36.76,77302.47,0.0,0.10167,6e-05,13.52579]
[1777143635987,36.76,77302.48,0.0,0.10165,6e-05,13.52302]
[1777143643263,36.77,77302.45,0.0,0.10166,6e-05,13.52401]
[1777143649078,36.77,77300.4,0.0,0.10154,6e-05,13.51206]
[1777143654112,36.77,77300.24,0.0,0.10154,6e-05,13.51194]
[1777143659147,36.77,77300.45,0.0,0.10156,6e-05,13.514]
[1777143664281,36.77,77300.86,0.0,0.1016,6e-05,13.51751]
[1777143671232,36.77,77300.78,0.0,0.10161,6e-05,13.51849]
[1777143676266,36.78,77300.41,0.0,0.1016,6e-05,13.51703]
[1777143677723,36.78,77300.38,0.0,0.10159,6e-05,13.51701]
[1777143678280,36.78,77300.62,0.0,0.10161,6e-05,13.5187]
[1777143680221,36.78,77300.62,0.0,0.10161,6e-05,13.5187]
[1777143680295,36.78,77300.72,0.0,0.10162,6e-05,13.51967]
[1777143682249,36.78,77300.78,0.0,0.10163,6e-05,13.52022]
[1777143682347,36.78,77300.65,0.0,0.10162,6e-05,13.51956]
[1777143688352,36.78,77300.29,0.0,0.10161,6e-05,13.51827]
[1777143693618,36.78,77299.94,0.0,0.10157,6e-05,13.51332]
[1777143694555,36.78,77299.94,0.0,0.10157,6e-05,13.51332]
[1777143695285,36.78,77299.94,0.0,0.10157,6e-05,13.51332]
[1777143697300,36.78,77299.69,0.0,0.10156,6e-05,13.51206]
[1777143697413,36.78,77299.85,0.0,0.10157,6e-05,13.5134]
[1777143702448,36.78,77300.81,0.0,0.10164,6e-05,13.52023]
[1777143707844,36.78,77300.78,0.0,0.10164,6e-05,13.52033]
[1777143713761,36.79,77301.22,0.0,0.10168,6e-05,13.52444]
[1777143719568,36.79,77301.25,0.0,0.10169,6e-05,13.52548]
[1777143724609,36.79,77301.29,0.0,0.1017,6e-05,13.52642]
[1777143726934,36.79,77301.23,0.0,0.1017,6e-05,13.52617]
[1777143727123,36.79,77302.34,0.0,0.10177,6e-05,13.53333]
[1777143732184,36.79,77303.39,0.0,0.10185,6e-05,13.54047]
[1777143739713,36.79,77300.03,0.0,0.10165,6e-05,13.52049]
[1777143744747,36.79,77299.28,0.0,0.10161,6e-05,13.51651]
[1777143750349,36.79,77300.23,0.0,0.10167,6e-05,13.5231]
[1777143750790,36.79,77300.25,0.0,0.10168,6e-05,13.52352]
[1777143751933,36.79,77300.25,0.0,0.10168,6e-05,13.52352]
[1777143752034,36.79,77300.74,0.0,0.10169,6e-05,13.52323]
[1777143757838,36.8,77300.84,0.0,0.1017,6e-05,13.52471]
[1777143762875,36.8,77302.22,0.0,0.1018,6e-05,13.53411]
[1777143766528,36.8,77301.09,0.0,0.10173,6e-05,13.52737]
[1777143766901,36.8,77301.66,0.0,0.10177,6e-05,13.5311]
[1777143774248,36.8,77298.31,0.0,0.10156,6e-05,13.51103]
[1777143782889,36.8,77298.17,0.0,0.10156,6e-05,13.51048]
[1777143788049,36.8,77298.98,0.0,0.10163,6e-05,13.51757]
[1777143794388,36.81,77299.4,0.0,0.10167,6e-05,13.52135]
[1777143799531,36.81,77299.22,0.0,0.10166,6e-05,13.52068]
[1777143800135,36.81,77299.53,0.0,0.10169,6e-05,13.52295]
[1777143805171,36.81,77300.06,0.0,0.10173,6e-05,13.52703]
[1777143807999,36.81,77301.96,0.0,0.10185,6e-05,13.53931]
[1777143808191,36.81,77302.07,0.0,0.10186,6e-05,13.54014]
[1777143810719,36.81,77302.24,0.0,0.10187,6e-05,13.54146]
[1777143810820,36.81,77302.3,0.0,0.10188,6e-05,13.54197]
[1777143812977,36.81,77302.3,0.0,0.10188,6e-05,13.54197]
[1777143813024,36.81,77302.3,0.0,0.10186,6e-05,13.53868]
[1777143824305,36.81,77302.29,0.0,0.10187,6e-05,13.54004]
[1777143832747,36.81,77302.32,0.0,0.10187,6e-05,13.54036]
[1777143840115,36.81,77302.33,0.0,0.10189,6e-05,13.54163]
[1777143840216,36.81,77302.33,0.0,0.10189,6e-05,13.54185]
[1777143846079,36.81,77302.43,0.0,0.1019,6e-05,13.54282]
[1777143846465,36.81,77302.43,0.0,0.1019,6e-05,13.54293]
[1777143847664,36.81,77302.37,0.0,0.1019,6e-05,13.54261]
[1777143848479,36.82,77302.45,0.0,0.1019,6e-05,13.54316]
[1777143850813,36.82,77302.46,0.0,0.1019,6e-05,13.54333]
[1777143851499,36.82,77302.41,0.0,0.1019,6e-05,13.54306]
[1777143851931,36.82,77302.41,0.0,0.1019,6e-05,13.54306]
[1777143852030,36.82,77303.42,0.0,0.10197,6e-05,13.54944]
[1777143857440,36.82,77303.39,0.0,0.10196,6e-05,13.54937]
[1777143858127,36.82,77303.39,0.0,0.10196,6e-05,13.54937]
[1777143860239,36.82,77303.39,0.0,0.10197,6e-05,13.5495]
[1777143860338,36.82,77303.14,0.0,0.10195,6e-05,13.54795]
[1777143861149,36.82,77303.14,0.0,0.10195,6e-05,13.54795]
[1777143861249,36.82,77303.24,0.0,0.10196,6e-05,13.54861]
[1777143866609,36.82,77306.41,0.0,0.10216,6e-05,13.56881]
[1777143871640,36.82,77306.43,0.0,0.10214,6e-05,13.56535]
[1777143880702,36.82,77305.58,0.0,0.10208,6e-05,13.55989]
[1777143887751,36.82,77304.96,0.0,0.10204,6e-05,13.55591]
[1777143893895,36.82,77305.62,0.0,0.10208,6e-05,13.56003]
[1777143898831,36.82,77294.39,0.0,0.10137,6e-05,13.48898]
[1777143903870,36.82,77299.76,0.0,0.10171,6e-05,13.52315]
[1777143907739,36.82,77300.53,0.0,0.10176,6e-05,13.52804]
[1777143907897,36.82,77300.53,0.0,0.10176,6e-05,13.52812]
[1777143911877,36.82,77301.41,0.0,0.10182,6e-05,13.53375]
[1777143911977,36.82,77302.58,0.0,0.1019,6e-05,13.54116]
[1777143919552,36.82,77303.29,0.0,0.10194,6e-05,13.54565]
[1777143919983,36.82,77303.3,0.0,0.10194,6e-05,13.54571]
[1777143921529,36.82,77288.13,0.0,0.10098,6e-05,13.45004]
[1777143924011,36.82,77278.16,0.0,0.10036,6e-05,13.38763]
[1777143929196,36.82,77278.81,0.0,0.10041,6e-05,13.39258]
[1777143935379,36.82,77270.74,0.0,0.09987,6e-05,13.33805]
[1777143941131,36.82,77270.31,0.0,0.09984,6e-05,13.33507]
[1777143946910,36.82,77270.25,0.0,0.09984,6e-05,13.33456]
[1777143952209,36.82,77271.37,0.0,0.09991,6e-05,13.34136]
[1777143957243,36.82,77271.66,0.0,0.09992,6e-05,13.34293]
[1777143962278,36.82,77271.39,0.0,0.0999,6e-05,13.34091]
[1777143967315,36.82,77271.86,0.0,0.09993,6e-05,13.3435]
[1777143975672,36.81,77271.91,0.0,0.09992,6e-05,13.34305]
[1777143983426,36.81,77271.33,0.0,0.09988,6e-05,13.33874]
[1777143988460,36.81,77271.3,0.0,0.09987,6e-05,13.33804]
[1777143993495,36.81,77277.53,0.0,0.10024,6e-05,13.37378]
[1777143998530,36.81,77279.74,0.0,0.10038,6e-05,13.38786]
[1777144003567,36.81,77281.14,0.0,0.10046,6e-05,13.39589]
[1777144008602,36.81,77282.55,0.0,0.10054,6e-05,13.40398]
[1777144013636,36.81,77283.51,0.0,0.1006,6e-05,13.40923]
[1777144018735,36.81,77284.68,0.0,0.10066,6e-05,13.4158]
[1777144024719,36.81,77285.19,0.0,0.10068,6e-05,13.41805]
[1777144030760,36.8,77286.09,0.0,0.10073,6e-05,13.42275]
[1777144036092,36.8,77286.31,0.0,0.10074,6e-05,13.42334]
[1777144046162,36.8,77286.93,0.0,0.10076,6e-05,13.42568]
[1777144051911,36.8,77286.55,0.0,0.1007,6e-05,13.41884]
[1777144057954,36.8,77286.66,0.0,0.1007,6e-05,13.41868]
[1777144063995,36.8,77286.61,0.0,0.10069,6e-05,13.41756]
[1777144069031,36.8,77287.38,0.0,0.10073,6e-05,13.42175]
[1777144075073,36.79,77287.42,0.0,0.10073,6e-05,13.42121]
[1777144080108,36.79,77287.4,0.0,0.10072,6e-05,13.42045]
[1777144085143,36.79,77287.42,0.0,0.10071,6e-05,13.41995]
[1777144090162,36.79,77287.44,0.0,0.10071,6e-05,13.41972]
[1777144096538,36.79,77287.67,0.0,0.10072,6e-05,13.4202]
[1777144103671,36.79,77287.67,0.0,0.10071,6e-05,13.41996]
[1777144108826,36.79,77289.57,0.0,0.10082,6e-05,13.43065]
[1777144116677,36.79,77289.92,0.0,0.10081,6e-05,13.42836]
[1777144126748,36.78,77289.68,0.0,0.10078,6e-05,13.42576]
[1777144132707,36.78,77293.69,0.0,0.10103,6e-05,13.45056]
[1777144142661,36.78,77293.66,0.0,0.10102,6e-05,13.44953]
[1777144149619,36.78,77292.47,0.0,0.10093,6e-05,13.44025]
[1777144154654,36.78,77291.44,0.0,0.10086,6e-05,13.43323]
[1777144159688,36.78,77295.49,0.0,0.10111,6e-05,13.45813]
[1777144165732,36.78,77295.18,0.0,0.1011,6e-05,13.45763]
[1777144175798,36.78,77295.44,0.0,0.10112,6e-05,13.45777]
[1777144180836,36.78,77294.9,0.0,0.10109,6e-05,13.45542]
[1777144185871,36.79,77295.56,0.0,0.10114,6e-05,13.46063]
[1777144191985,36.79,77298.29,0.0,0.10132,6e-05,13.47826]
[1777144197241,36.79,77298.55,0.0,0.10136,6e-05,13.48155]
[1777144203031,36.79,77295.59,0.0,0.10118,6e-05,13.4638]
[1777144203040,36.79,77295.59,0.0,0.10118,6e-05,13.4638]
[1777144203783,36.79,77295.59,0.0,0.10118,6e-05,13.4638]
[1777144205790,36.79,77293.22,0.0,0.10103,6e-05,13.44927]
[1777144206375,36.79,77294.13,0.0,0.10109,6e-05,13.45543]
[1777144209940,36.79,77294.71,0.0,0.10114,6e-05,13.4597]
[1777144210041,36.79,77295.98,0.0,0.10122,6e-05,13.46791]
[1777144215074,36.79,77296.61,0.0,0.10127,6e-05,13.47277]
[1777144216319,36.79,77296.61,0.0,0.10127,6e-05,13.47277]
[1777144216419,36.8,77298.23,0.0,0.10137,6e-05,13.48315]
[1777144217943,36.8,77298.82,0.0,0.10141,6e-05,13.48703]
[1777144218351,36.8,77298.82,0.0,0.10141,6e-05,13.48703]
[1777144221080,36.8,77299.55,0.0,0.10146,6e-05,13.49209]
[1777144221150,36.8,77299.56,0.0,0.10146,6e-05,13.49229]
[1777144226151,36.8,77299.93,0.0,0.1015,6e-05,13.49535]
[1777144227102,36.8,77299.93,0.0,0.1015,6e-05,13.49535]
[1777144227199,36.8,77301.18,0.0,0.10158,6e-05,13.50339]
[1777144237523,36.8,77305.75,0.0,0.10185,6e-05,13.5297]
[1777144243270,36.8,77314.32,0.0,0.1024,6e-05,13.58442]
[1777144248633,36.8,77311.44,0.0,0.10222,6e-05,13.56637]
[1777144248735,36.8,77310.61,0.0,0.10217,6e-05,13.56117]
[1777144253341,36.8,77299.7,0.0,0.10148,6e-05,13.49262]
[1777144258375,36.8,77298.4,0.0,0.10141,6e-05,13.48525]
[1777144263411,36.8,77298.02,0.0,0.10139,6e-05,13.48371]
[1777144268445,36.81,77298.73,0.0,0.10145,6e-05,13.48904]
[1777144273480,36.81,77299.23,0.0,0.10149,6e-05,13.49307]
[1777144278517,36.81,77299.17,0.0,0.10149,6e-05,13.49358]
[1777144283555,36.81,77298.33,0.0,0.10145,6e-05,13.48918]
[1777144288588,36.81,77297.96,0.0,0.10142,6e-05,13.48668]
[1777144293624,36.81,77297.97,0.0,0.10139,6e-05,13.48233]
[1777144298658,36.81,77298.14,0.0,0.10139,6e-05,13.48255]
[1777144307854,36.81,77298.69,0.0,0.10142,6e-05,13.4855]
[1777144313763,36.8,77290.53,0.0,0.10089,6e-05,13.43205]
[1777144318809,36.8,77290.34,0.0,0.10087,6e-05,13.43038]
[1777144323844,36.8,77289.68,0.0,0.10082,6e-05,13.42572]
[1777144327964,36.8,77304.52,0.0,0.10176,6e-05,13.51911]
[1777144328230,36.8,77304.52,0.0,0.10176,6e-05,13.51911]
[1777144328659,36.8,77304.52,0.0,0.10176,6e-05,13.51911]
[1777144328883,36.8,77304.31,0.0,0.10175,6e-05,13.51801]
[1777144329890,36.8,77326.93,0.0,0.10319,6e-05,13.66118]
[1777144330811,36.8,77326.93,0.0,0.10319,6e-05,13.66118]
[1777144330835,36.8,77326.93,0.0,0.10319,6e-05,13.66118]
[1777144330912,36.8,77324.11,0.0,0.10301,6e-05,13.6436]
[1777144331837,36.8,77324.11,0.0,0.10301,6e-05,13.6436]
[1777144331929,36.8,77322.06,0.0,0.10289,6e-05,13.63081]
[1777144338000,36.8,77319.86,0.0,0.10275,6e-05,13.61744]
[1777144338034,36.8,77319.7,0.0,0.10274,6e-05,13.61673]
[1777144339973,36.8,77319.11,0.0,0.10271,6e-05,13.61315]
[1777144340967,36.8,77313.15,0.0,0.10233,6e-05,13.57544]
[1777144346001,36.8,77315.12,0.0,0.10245,6e-05,13.58808]
[1777144351609,36.8,77310.66,0.0,0.10217,6e-05,13.55999]
[1777144357081,36.8,77310.18,0.0,0.10212,6e-05,13.55385]
[1777144362114,36.81,77309.69,0.0,0.10209,6e-05,13.55101]
[1777144368450,36.81,77309.6,0.0,0.10209,6e-05,13.5507]
[1777144373926,36.81,77309.39,0.0,0.10208,6e-05,13.54952]
[1777144374027,36.81,77309.1,0.0,0.10206,6e-05,13.54776]
[1777144381247,36.81,77308.59,0.0,0.10203,6e-05,13.5448]
[1777144386264,36.81,77307.99,0.0,0.102,6e-05,13.54117]
[1777144393331,36.81,77306.78,0.0,0.10192,6e-05,13.53395]
[1777144398560,36.81,77306.55,0.0,0.10191,6e-05,13.53266]
[1777144404408,36.81,77305.82,0.0,0.10187,6e-05,13.52851]
[1777144409443,36.81,77304.88,0.0,0.10181,6e-05,13.52289]
[1777144414477,36.81,77304.66,0.0,0.10178,6e-05,13.51832]
[1777144419513,36.81,77303.2,0.0,0.10169,6e-05,13.50949]
[1777144428871,36.81,77304.28,0.0,0.10177,6e-05,13.51702]
[1777144436632,36.81,77304.69,0.0,0.1018,6e-05,13.52019]
[1777144442677,36.81,77307.23,0.0,0.10196,6e-05,13.53662]
[1777144447709,36.81,77307.22,0.0,0.10197,6e-05,13.53685]
[1777144452747,36.81,77308.43,0.0,0.10205,6e-05,13.54478]
[1777144459083,36.81,77308.44,0.0,0.10205,6e-05,13.54522]
[1777144464831,36.81,77309.56,0.0,0.10212,6e-05,13.55257]
[1777144471880,36.82,77309.65,0.0,0.10211,6e-05,13.54996]
[1777144476915,36.82,77314.46,0.0,0.10242,6e-05,13.5806]
[1777144477801,36.82,77314.46,0.0,0.10242,6e-05,13.5806]
[1777144478148,36.82,77314.44,0.0,0.10242,6e-05,13.58049]
[1777144480197,36.82,77314.14,0.0,0.1024,6e-05,13.5786]
[1777144480268,36.82,77314.14,0.0,0.1024,6e-05,13.5786]
[1777144485379,36.82,77313.0,0.0,0.10233,6e-05,13.57139]
[1777144491012,36.82,77313.75,0.0,0.10237,6e-05,13.57611]
[1777144497055,36.82,77312.44,0.0,0.10229,6e-05,13.56769]
[1777144504103,36.82,77312.36,0.0,0.10228,6e-05,13.56701]
[1777144509139,36.82,77313.06,0.0,0.10233,6e-05,13.57127]
[1777144514174,36.81,77311.58,0.0,0.10223,6e-05,13.5617]
[1777144519505,36.81,77311.16,0.0,0.1022,6e-05,13.55884]
[1777144525253,36.81,77305.85,0.0,0.10186,6e-05,13.52514]
[1777144531946,36.81,77307.66,0.0,0.10198,6e-05,13.53666]
[1777144537047,36.81,77308.38,0.0,0.102,6e-05,13.53782]
[1777144544384,36.82,77308.78,0.0,0.10203,6e-05,13.54068]
[1777144549721,36.82,77313.86,0.0,0.10236,6e-05,13.57301]
[1777144559791,36.82,77314.36,0.0,0.10239,6e-05,13.57671]
[1777144565531,36.82,77313.42,0.0,0.10234,6e-05,13.57112]
[1777144574595,36.82,77313.41,0.0,0.10234,6e-05,13.57161]
[1777144579931,36.82,77312.5,0.0,0.10229,6e-05,13.56618]
[1777144585672,36.82,77310.86,0.0,0.10219,6e-05,13.55624]
[1777144596746,36.82,77310.14,0.0,0.10213,6e-05,13.54912]
[1777144603055,36.82,77310.6,0.0,0.10216,6e-05,13.55238]
[1777144610144,36.82,77311.26,0.0,0.10221,6e-05,13.55733]
[1777144617893,36.82,77311.26,0.0,0.10222,6e-05,13.55797]
[1777144623938,36.82,77311.4,0.0,0.10223,6e-05,13.55931]
[1777144630283,36.83,77311.25,0.0,0.10223,6e-05,13.5589]
[1777144637029,36.83,77311.32,0.0,0.10224,6e-05,13.55979]
[1777144642064,36.83,77310.82,0.0,0.10221,6e-05,13.557]
[1777144647099,36.83,77309.5,0.0,0.10213,6e-05,13.54905]
[1777144654148,36.83,77309.75,0.0,0.10213,6e-05,13.54764]
[1777144660191,36.83,77309.95,0.0,0.10215,6e-05,13.54937]
[1777144666231,36.83,77311.16,0.0,0.10223,6e-05,13.55747]
[1777144673740,36.83,77311.94,0.0,0.10228,6e-05,13.56261]
[1777144674287,36.83,77311.94,0.0,0.10228,6e-05,13.5628]
[1777144679323,36.83,77317.58,0.0,0.10264,6e-05,13.59858]
[1777144684357,36.83,77317.78,0.0,0.10265,6e-05,13.59972]
[1777144685554,36.83,77316.6,0.0,0.10258,6e-05,13.59224]
[1777144685656,36.83,77316.45,0.0,0.10257,6e-05,13.59129]
[1777144690744,36.83,77316.48,0.0,0.10257,6e-05,13.59142]
[1777144696441,36.83,77317.35,0.0,0.10263,6e-05,13.5969]
[1777144701477,36.83,77315.24,0.0,0.10249,6e-05,13.5836]
[1777144710886,36.83,77314.86,0.0,0.10247,6e-05,13.58143]
[1777144716581,36.83,77309.26,0.0,0.10209,6e-05,13.54276]
[1777144725647,36.83,77310.05,0.0,0.10215,6e-05,13.54842]
[1777144731032,36.83,77312.94,0.0,0.10234,6e-05,13.56701]
[1777144737729,36.83,77314.07,0.0,0.10241,6e-05,13.57443]
[1777144743770,36.83,77314.63,0.0,0.10245,6e-05,13.57811]
[1777144751171,36.83,77315.16,0.0,0.10248,6e-05,13.58148]
[1777144757553,36.83,77314.96,0.0,0.10247,6e-05,13.58019]
[1777144762906,36.83,77314.96,0.0,0.10248,6e-05,13.58111]
[1777144765786,36.83,77315.39,0.0,0.10251,6e-05,13.58396]
[1777144769032,36.84,77315.77,0.0,0.10254,6e-05,13.58686]
[1777144769053,36.84,77316.12,0.0,0.10256,6e-05,13.5892]
[1777144771704,36.84,77316.85,0.0,0.10259,6e-05,13.59059]
[1777144772976,36.84,77316.85,0.0,0.10259,6e-05,13.59069]
[1777144775684,36.84,77316.85,0.0,0.10259,6e-05,13.59069]
[1777144775985,36.84,77316.85,0.0,0.10259,6e-05,13.59069]
[1777144781311,36.84,77317.02,0.0,0.10261,6e-05,13.59227]
[1777144781367,36.84,77316.1,0.0,0.10255,6e-05,13.58683]
[1777144782635,36.84,77316.1,0.0,0.10255,6e-05,13.58683]
[1777144783311,36.84,77316.1,0.0,0.10255,6e-05,13.58683]
[1777144792112,36.84,77315.67,0.0,0.10253,6e-05,13.58501]
[1777144792843,36.84,77315.67,0.0,0.10253,6e-05,13.58501]
[1777144793119,36.84,77315.33,0.0,0.10251,6e-05,13.58294]
[1777144802181,36.84,77314.97,0.0,0.1025,6e-05,13.58126]
[1777144807217,36.84,77314.35,0.0,0.10246,6e-05,13.57759]
[1777144810734,36.84,77314.21,0.0,0.10245,6e-05,13.57683]
[1777144811211,36.84,77314.21,0.0,0.10245,6e-05,13.57683]
[1777144813981,36.84,77314.05,0.0,0.10244,6e-05,13.57593]
[1777144816153,36.84,77310.11,0.0,0.10219,6e-05,13.55109]
[1777144816279,36.84,77305.37,0.0,0.10189,6e-05,13.52119]
[1777144821316,36.84,77305.43,0.0,0.1019,6e-05,13.52204]
[1777144826351,36.84,77306.12,0.0,0.10195,6e-05,13.52679]
[1777144831385,36.84,77305.32,0.0,0.1019,6e-05,13.52185]
[1777144831428,36.84,77305.32,0.0,0.1019,6e-05,13.52185]
[1777144831477,36.84,77303.77,0.0,0.10178,6e-05,13.50871]
[1777144837427,36.84,77301.3,0.0,0.10162,6e-05,13.49347]
[1777144842463,36.85,77302.47,0.0,0.10171,6e-05,13.50165]
[1777144847497,36.85,77303.33,0.0,0.10177,6e-05,13.50792]
[1777144852532,36.85,77303.92,0.0,0.10182,6e-05,13.51254]
[1777144858574,36.85,77304.51,0.0,0.10187,6e-05,13.51738]
[1777144868642,36.85,77305.31,0.0,0.10194,6e-05,13.52428]
[1777144874686,36.86,77306.43,0.0,0.10202,6e-05,13.5325]
[1777144880561,36.86,77306.87,0.0,0.10205,6e-05,13.53546]
[1777144885763,36.86,77308.84,0.0,0.10218,6e-05,13.5482]
[1777144890800,36.86,77308.81,0.0,0.10218,6e-05,13.54814]
[1777144896588,36.86,77314.51,0.0,0.10252,6e-05,13.58065]
[1777144902227,36.86,77316.03,0.0,0.10261,6e-05,13.59014]
[1777144907718,36.86,77315.49,0.0,0.10258,6e-05,13.58672]
[1777144914967,36.86,77315.78,0.0,0.1026,6e-05,13.58858]
[1777144921010,36.86,77316.37,0.0,0.10264,6e-05,13.59238]
[1777144928059,36.86,77316.08,0.0,0.10262,6e-05,13.59068]
[1777144937122,36.86,77316.37,0.0,0.10264,6e-05,13.59273]
[1777144942508,36.86,77316.55,0.0,0.10265,6e-05,13.59403]
[1777144948199,36.86,77317.23,0.0,0.1027,6e-05,13.59846]
[1777144953234,36.86,77320.49,0.0,0.10288,6e-05,13.61563]
[1777144960860,36.86,77320.57,0.0,0.10289,6e-05,13.61613]
[1777144966326,36.86,77320.64,0.0,0.10289,6e-05,13.61658]
[1777144972718,36.86,77320.71,0.0,0.1029,6e-05,13.61704]
[1777144978406,36.86,77320.71,0.0,0.1029,6e-05,13.61705]
[1777144988482,36.86,77320.14,0.0,0.10286,6e-05,13.61349]
[1777144993515,36.86,77319.46,0.0,0.10282,6e-05,13.60922]
[1777145002928,36.86,77319.42,0.0,0.10282,6e-05,13.60904]
[1777145013651,36.86,77319.06,0.0,0.10277,6e-05,13.60332]
[1777145018815,36.86,77319.06,0.0,0.10277,6e-05,13.60332]
[1777145024733,36.86,77321.19,0.0,0.10291,6e-05,13.6169]
[1777145033150,36.86,77322.95,0.0,0.10303,6e-05,13.62847]
[1777145036712,36.86,77322.95,0.0,0.10303,6e-05,13.62847]
[1777145037671,36.86,77322.95,0.0,0.10303,6e-05,13.62847]
[1777145036808,36.86,77322.95,0.0,0.10303,6e-05,13.62895]
[1777145037770,36.86,77322.95,0.0,0.10303,6e-05,13.62904]
[1777145043214,36.86,77325.32,0.0,0.10319,6e-05,13.64422]
[1777145048901,36.86,77326.44,0.0,0.10326,6e-05,13.65176]
[1777145053936,36.86,77327.27,0.0,0.10332,6e-05,13.65721]
[1777145058971,36.86,77328.39,0.0,0.10339,6e-05,13.66442]
[1777145064011,36.86,77327.64,0.0,0.10334,6e-05,13.65978]
[1777145069041,36.86,77328.99,0.0,0.10343,6e-05,13.66846]
[1777145070911,36.86,77328.96,0.0,0.10343,6e-05,13.6683]
[1777145073888,36.86,77335.38,0.0,0.10382,6e-05,13.70543]
[1777145074773,36.86,77335.38,0.0,0.10382,6e-05,13.70539]
[1777145075362,36.86,77335.38,0.0,0.10382,6e-05,13.70539]
[1777145076126,36.86,77335.07,0.0,0.1038,6e-05,13.70337]
[1777145076193,36.86,77334.92,0.0,0.10379,6e-05,13.70237]
[1777145082132,36.86,77333.24,0.0,0.10367,6e-05,13.69097]
[1777145088174,36.86,77333.03,0.0,0.10365,6e-05,13.6885]
[1777145093570,36.86,77331.11,0.0,0.10351,6e-05,13.67537]
[1777145099250,36.85,77330.03,0.0,0.10343,6e-05,13.66747]
[1777145101569,36.85,77329.71,0.0,0.10341,6e-05,13.66528]
[1777145104121,36.85,77317.86,0.0,0.10265,6e-05,13.58981]
[1777145112342,36.85,77313.48,0.0,0.10236,6e-05,13.56171]
[1777145117378,36.85,77314.97,0.0,0.10246,6e-05,13.57095]
[1777145122414,36.85,77315.17,0.0,0.10247,6e-05,13.57197]
[1777145128456,36.85,77315.61,0.0,0.10249,6e-05,13.57444]
[1777145133853,36.85,77315.49,0.0,0.10246,6e-05,13.5698]
[1777145141388,36.85,77315.49,0.0,0.10246,6e-05,13.5697]
[1777145146582,36.85,77315.65,0.0,0.10246,6e-05,13.57017]
[1777145151622,36.85,77315.8,0.0,0.10247,6e-05,13.57081]
[1777145160687,36.85,77311.84,0.0,0.10222,6e-05,13.54573]
[1777145165719,36.85,77311.72,0.0,0.10221,6e-05,13.5452]
[1777145172894,36.85,77312.62,0.0,0.10227,6e-05,13.55114]
[1777145179817,36.85,77314.39,0.0,0.10239,6e-05,13.56311]
[1777145184855,36.85,77313.98,0.0,0.10237,6e-05,13.56091]
[1777145194282,36.85,77311.47,0.0,0.10219,6e-05,13.54213]
[1777145200965,36.85,77311.78,0.0,0.10222,6e-05,13.54467]
[1777145206001,36.86,77310.83,0.0,0.10216,6e-05,13.53906]
[1777145214422,36.86,77309.52,0.0,0.10209,6e-05,13.53148]
[1777145223122,36.86,77308.68,0.0,0.10204,6e-05,13.52688]
[1777145228157,36.86,77308.13,0.0,0.10201,6e-05,13.52386]
[1777145233443,36.86,77308.3,0.0,0.10202,6e-05,13.52511]
[1777145239234,36.86,77307.22,0.0,0.10196,6e-05,13.5191]
[1777145244632,36.86,77307.29,0.0,0.10197,6e-05,13.51994]
[1777145254702,36.86,77307.5,0.0,0.10197,6e-05,13.5184]
[1777145264774,36.86,77308.02,0.0,0.10201,6e-05,13.52227]
[1777145270452,36.86,77307.7,0.0,0.10199,6e-05,13.52046]
[1777145275487,36.86,77304.83,0.0,0.10181,6e-05,13.50258]
[1777145280522,36.86,77304.65,0.0,0.1018,6e-05,13.50171]
[1777145285556,36.86,77304.27,0.0,0.10178,6e-05,13.49959]
[1777145290786,36.86,77303.99,0.0,0.10176,6e-05,13.49804]
[1777145292606,36.86,77290.45,0.0,0.10091,6e-05,13.41294]
[1777145297641,36.86,77285.49,0.0,0.10059,6e-05,13.38141]
[1777145304801,36.87,77287.16,0.0,0.10071,6e-05,13.39286]
[1777145315767,36.87,77284.36,0.0,0.10051,6e-05,13.37247]
[1777145320801,36.87,77281.77,0.0,0.10036,6e-05,13.35741]
[1777145331879,36.87,77279.69,0.0,0.10026,6e-05,13.34697]
[1777145337921,36.88,77277.23,0.0,0.10012,6e-05,13.33294]
[1777145342961,36.88,77257.73,0.0,0.09892,6e-05,13.21211]
[1777145345981,36.88,77247.29,0.0,0.09827,6e-05,13.14705]
[1777145351014,36.88,77247.18,0.0,0.09827,6e-05,13.14715]
[1777145351772,36.88,77247.18,0.0,0.09827,6e-05,13.14715]
[1777145351788,36.88,77247.18,0.0,0.09827,6e-05,13.14715]
[1777145352255,36.88,77247.71,0.0,0.0983,6e-05,13.15063]
[1777145353029,36.88,77246.15,0.0,0.09821,6e-05,13.14108]
[1777145358064,36.88,77240.24,0.0,0.09786,6e-05,13.10541]
[1777145363081,36.88,77238.89,0.0,0.09779,6e-05,13.09823]
[1777145368137,36.89,77237.63,0.0,0.09772,6e-05,13.09163]
[1777145373172,36.89,77237.88,0.0,0.09773,6e-05,13.09093]
[1777145379214,36.89,77239.29,0.0,0.09783,6e-05,13.10118]
[1777145384251,36.89,77242.57,0.0,0.09804,6e-05,13.12284]
[1777145389285,36.89,77243.81,0.0,0.09813,6e-05,13.13178]
[1777145394329,36.9,77248.06,0.0,0.09841,6e-05,13.15949]
[1777145399222,36.9,77248.83,0.0,0.09847,6e-05,13.16526]
[1777145400070,36.9,77248.83,0.0,0.09847,6e-05,13.16526]
[1777145399367,36.9,77250.38,0.0,0.09856,6e-05,13.17518]
[1777145400372,36.9,77250.69,0.0,0.09859,6e-05,13.17735]
[1777145402906,36.9,77250.69,0.0,0.09859,6e-05,13.17735]
[1777145403007,36.9,77251.79,0.0,0.09866,6e-05,13.1847]
[1777145405436,36.9,77252.1,0.0,0.09868,6e-05,13.18712]
[1777145405456,36.9,77251.14,0.0,0.09863,6e-05,13.18137]
[1777145411579,36.9,77250.26,0.0,0.09858,6e-05,13.17689]
[1777145420513,36.91,77252.42,0.0,0.09874,6e-05,13.19309]
[1777145425901,36.91,77253.52,0.0,0.09882,6e-05,13.2012]
[1777145432598,36.91,77254.95,0.0,0.09891,6e-05,13.20839]
[1777145438639,36.91,77256.85,0.0,0.09904,6e-05,13.22174]
[1777145443675,36.92,77257.43,0.0,0.09909,6e-05,13.2268]
[1777145453280,36.92,77258.87,0.0,0.09919,6e-05,13.23649]
[1777145459210,36.92,77258.03,0.0,0.09916,6e-05,13.23352]
[1777145464821,36.92,77252.59,0.0,0.09884,6e-05,13.2011]
[1777145470863,36.93,77251.8,0.0,0.0988,6e-05,13.19743]
[1777145476661,36.93,77251.16,0.0,0.09877,6e-05,13.19444]
[1777145486974,36.93,77246.18,0.0,0.09849,6e-05,13.16563]
[1777145492013,36.93,77243.96,0.0,0.09834,6e-05,13.1493]
[1777145497044,36.93,77239.74,0.0,0.09809,6e-05,13.12409]
[1777145502080,36.94,77236.75,0.0,0.09791,6e-05,13.10665]
[1777145507115,36.94,77237.1,0.0,0.09795,6e-05,13.11003]
[1777145512149,36.94,77236.03,0.0,0.0979,6e-05,13.10479]
[1777145517186,36.94,77236.13,0.0,0.09791,6e-05,13.10658]
[1777145522220,36.94,77235.49,0.0,0.09789,6e-05,13.10374]
[1777145527919,36.95,77235.93,0.0,0.09792,6e-05,13.10737]
[1777145533296,36.95,77235.28,0.0,0.0979,6e-05,13.10487]
[1777145538332,36.95,77235.17,0.0,0.0979,6e-05,13.10526]
[1777145546743,36.95,77234.91,0.0,0.0979,6e-05,13.10526]
[1777145553436,36.96,77234.61,0.0,0.09788,6e-05,13.10123]
[1777145556179,36.96,77234.54,0.0,0.09787,6e-05,13.10098]
[1777145556266,36.96,77234.13,0.0,0.09785,6e-05,13.09881]
[1777145559181,36.96,77234.59,0.0,0.09788,6e-05,13.10167]
[1777145560721,36.96,77234.59,0.0,0.09789,6e-05,13.10241]
[1777145560735,36.96,77227.41,0.0,0.09745,6e-05,13.0578]
[1777145565765,36.96,77231.32,0.0,0.0977,6e-05,13.08307]
[1777145565867,36.96,77231.32,0.0,0.0977,6e-05,13.08332]
[1777145566403,36.96,77231.32,0.0,0.0977,6e-05,13.08332]
[1777145566884,36.96,77232.72,0.0,0.09779,6e-05,13.09227]
[1777145568081,36.96,77232.72,0.0,0.09779,6e-05,13.09227]
[1777145568182,36.96,77234.09,0.0,0.09788,6e-05,13.10103]
[1777145573578,36.96,77236.08,0.0,0.09801,6e-05,13.11492]
[1777145579624,36.96,77239.33,0.0,0.09822,6e-05,13.13618]
[1777145586899,36.97,77242.83,0.0,0.09846,6e-05,13.15948]
[1777145592864,36.97,77240.66,0.0,0.09834,6e-05,13.14801]
[1777145598753,36.97,77243.37,0.0,0.09853,6e-05,13.16713]
[1777145603789,36.98,77241.23,0.0,0.09842,6e-05,13.15555]
[1777145608824,36.98,77237.37,0.0,0.0982,6e-05,13.13337]
[1777145615872,36.98,77237.01,0.0,0.09818,6e-05,13.13022]
[1777145620908,36.99,77236.34,0.0,0.09816,6e-05,13.1279]
[1777145625945,36.99,77235.73,0.0,0.09814,6e-05,13.12593]
[1777145630978,36.99,77234.83,0.0,0.0981,6e-05,13.12215]
[1777145636012,37.0,77235.55,0.0,0.09816,6e-05,13.12841]
[1777145641047,37.0,77234.65,0.0,0.09813,6e-05,13.12456]
[1777145647090,37.0,77234.45,0.0,0.09814,6e-05,13.1254]
[1777145652125,37.01,77234.67,0.0,0.09817,6e-05,13.1285]
[1777145658167,37.01,77236.86,0.0,0.09832,6e-05,13.14413]
[1777145668237,37.01,77236.58,0.0,0.09834,6e-05,13.14554]
[1777145674279,37.02,77236.51,0.0,0.09833,6e-05,13.14343]
[1777145679314,37.02,77235.42,0.0,0.09828,6e-05,13.13818]
[1777145688376,37.02,77235.14,0.0,0.09829,6e-05,13.13948]
[1777145695425,37.03,77235.09,0.0,0.09831,6e-05,13.14124]
[1777145700742,37.03,77235.14,0.0,0.09832,6e-05,13.14213]
[1777145700830,37.03,77236.52,0.0,0.09841,6e-05,13.15157]
[1777145702724,37.03,77248.38,0.0,0.09915,6e-05,13.22593]
[1777145707868,37.03,77248.91,0.0,0.09919,6e-05,13.23006]
[1777145714416,37.03,77247.09,0.0,0.09909,6e-05,13.21948]
[1777145719671,37.03,77240.62,0.0,0.0987,6e-05,13.18013]
[1777145725636,37.04,77238.41,0.0,0.09858,6e-05,13.16795]
[1777145731678,37.04,77241.12,0.0,0.09874,6e-05,13.18276]
[1777145736713,37.04,77244.19,0.0,0.09894,6e-05,13.20307]
[1777145741749,37.04,77246.08,0.0,0.09907,6e-05,13.21601]
[1777145748149,37.05,77247.75,0.0,0.09919,6e-05,13.22783]
[1777145753832,37.05,77248.6,0.0,0.09926,6e-05,13.2346]
[1777145759161,37.05,77249.89,0.0,0.09935,6e-05,13.24362]
[1777145759262,37.05,77249.94,0.0,0.09935,6e-05,13.24418]
[1777145765920,37.05,77250.76,0.0,0.09942,6e-05,13.251]
[1777145770956,37.06,77252.14,0.0,0.09952,6e-05,13.26083]
[1777145778359,37.06,77252.15,0.0,0.09954,6e-05,13.26259]
[1777145784047,37.06,77252.89,0.0,0.0996,6e-05,13.26865]
[1777145789084,37.06,77253.36,0.0,0.09964,6e-05,13.27279]
[1777145797137,37.07,77254.26,0.0,0.09969,6e-05,13.27674]
[1777145802173,37.07,77254.34,0.0,0.09971,6e-05,13.27841]
[1777145807209,37.07,77254.98,0.0,0.09976,6e-05,13.28355]
[1777145818285,37.07,77255.24,0.0,0.0998,6e-05,13.28767]
[1777145823325,37.08,77255.65,0.0,0.09984,6e-05,13.29132]
[1777145829366,37.08,77255.91,0.0,0.09987,6e-05,13.29426]
[1777145836415,37.08,77256.81,0.0,0.09994,6e-05,13.30137]
[1777145841450,37.08,77255.65,0.0,0.09988,6e-05,13.29519]
[1777145846484,37.08,77255.23,0.0,0.09986,6e-05,13.29362]
[1777145853534,37.09,77255.97,0.0,0.0999,6e-05,13.29635]
[1777145858570,37.09,77254.86,0.0,0.09985,6e-05,13.29049]
[1777145864611,37.09,77254.69,0.0,0.09985,6e-05,13.2907]
[1777145869647,37.09,77254.18,0.0,0.09983,6e-05,13.28857]
[1777145874682,37.09,77253.87,0.0,0.09982,6e-05,13.28769]
[1777145880789,37.09,77253.77,0.0,0.09982,6e-05,13.2879]
[1777145886767,37.1,77250.79,0.0,0.09965,6e-05,13.27108]
[1777145891801,37.1,77248.57,0.0,0.09953,6e-05,13.25841]
[1777145896835,37.1,77249.05,0.0,0.09957,6e-05,13.26264]
[1777145901875,37.1,77248.44,0.0,0.09954,6e-05,13.26009]
[1777145906909,37.11,77249.3,0.0,0.09961,6e-05,13.26669]
[1777145911945,37.11,77249.29,0.0,0.0996,6e-05,13.2643]
[1777145916979,37.11,77250.28,0.0,0.09967,6e-05,13.27167]
[1777145922014,37.11,77250.58,0.0,0.0997,6e-05,13.27473]
[1777145928056,37.11,77250.44,0.0,0.09971,6e-05,13.27525]
[1777145929022,37.11,77250.44,0.0,0.09971,6e-05,13.27525]
[1777145929122,37.11,77249.35,0.0,0.09964,6e-05,13.26869]
[1777145935110,37.12,77248.69,0.0,0.09962,6e-05,13.26592]
[1777145938095,37.12,77247.54,0.0,0.09955,6e-05,13.25899]
[1777145938197,37.12,77247.55,0.0,0.09955,6e-05,13.25949]
[1777145943672,37.12,77246.45,0.0,0.0995,6e-05,13.25371]
[1777145949549,37.12,77243.08,0.0,0.0993,6e-05,13.23399]
[1777145955251,37.12,77240.13,0.0,0.09913,6e-05,13.21686]
[1777145960286,37.13,77238.6,0.0,0.09904,6e-05,13.20835]
[1777145965322,37.13,77236.94,0.0,0.09895,6e-05,13.19902]
[1777145970357,37.13,77232.73,0.0,0.0987,6e-05,13.17394]
[1777145978413,37.13,77231.16,0.0,0.0986,6e-05,13.1625]
[1777145983448,37.13,77230.71,0.0,0.09858,6e-05,13.16086]
[1777145989490,37.14,77228.28,0.0,0.09845,6e-05,13.14732]
[1777145994525,37.14,77229.02,0.0,0.09851,6e-05,13.1533]
[1777145999560,37.14,77228.96,0.0,0.09852,6e-05,13.1543]
[1777146001746,37.14,77228.87,0.0,0.09852,6e-05,13.15401]
[1777146002118,37.14,77228.87,0.0,0.09852,6e-05,13.15401]
[1777146002329,37.14,77228.87,0.0,0.09852,6e-05,13.15401]
[1777146002581,37.14,77228.87,0.0,0.09852,6e-05,13.15455]
[1777146007479,37.14,77231.87,0.0,0.09872,6e-05,13.17417]
[1777146007616,37.14,77232.16,0.0,0.09874,6e-05,13.1762]
[1777146013658,37.15,77230.93,0.0,0.09868,6e-05,13.16998]
[1777146020041,37.15,77230.91,0.0,0.09869,6e-05,13.17147]
[1777146030111,37.15,77229.39,0.0,0.09862,6e-05,13.16425]
[1777146035522,37.15,77228.77,0.0,0.09857,6e-05,13.15776]
[1777146040847,37.16,77227.58,0.0,0.09851,6e-05,13.15199]
[1777146045882,37.16,77227.88,0.0,0.09854,6e-05,13.15497]
[1777146051140,37.16,77228.59,0.0,0.0986,6e-05,13.16024]
[1777146057151,37.16,77228.71,0.0,0.09862,6e-05,13.16224]
[1777146058820,37.16,77228.22,0.0,0.09859,6e-05,13.15962]
[1777146059626,37.16,77228.43,0.0,0.0986,6e-05,13.16113]
[1777146067039,37.17,77228.98,0.0,0.09866,6e-05,13.16614]
[1777146072068,37.17,77235.42,0.0,0.09906,6e-05,13.20685]
[1777146077103,37.17,77237.99,0.0,0.09923,6e-05,13.22343]
[1777146083144,37.17,77237.02,0.0,0.09917,6e-05,13.21801]
[1777146088181,37.17,77236.03,0.0,0.09912,6e-05,13.21236]
[1777146093214,37.17,77232.68,0.0,0.09889,6e-05,13.18854]
[1777146099256,37.17,77229.9,0.0,0.09873,6e-05,13.17213]
[1777146105299,37.17,77228.84,0.0,0.09867,6e-05,13.16647]
[1777146110675,37.17,77223.07,0.0,0.09832,6e-05,13.13155]
[1777146116376,37.18,77222.4,0.0,0.0983,6e-05,13.12861]
[1777146121457,37.18,77222.74,0.0,0.09833,6e-05,13.13153]
[1777146127453,37.18,77223.31,0.0,0.09837,6e-05,13.13646]
[1777146136515,37.18,77223.38,0.0,0.0984,6e-05,13.13864]
[1777146140142,37.18,77225.09,0.0,0.09851,6e-05,13.14961]
[1777146140242,37.18,77226.1,0.0,0.09857,6e-05,13.15621]
[1777146140896,37.18,77226.1,0.0,0.09857,6e-05,13.15621]
[1777146141551,37.19,77226.1,0.0,0.09857,6e-05,13.15638]
[1777146142846,37.19,77226.1,0.0,0.09857,6e-05,13.15638]
[1777146142947,37.19,77226.1,0.0,0.09858,6e-05,13.15671]
[1777146148602,37.19,77226.47,0.0,0.09861,6e-05,13.15981]
[1777146153684,37.19,77226.35,0.0,0.09858,6e-05,13.156]
[1777146153737,37.19,77226.44,0.0,0.09859,6e-05,13.15687]
[1777146155241,37.19,77226.44,0.0,0.09859,6e-05,13.15687]
[1777146155340,37.19,77226.44,0.0,0.09859,6e-05,13.15718]
[1777146161041,37.19,77226.44,0.0,0.0986,6e-05,13.15811]
[1777146166729,37.19,77225.74,0.0,0.09857,6e-05,13.15454]
[1777146176800,37.19,77225.64,0.0,0.09858,6e-05,13.15544]
[1777146185862,37.2,77225.7,0.0,0.0986,6e-05,13.15715]
[1777146191251,37.2,77225.47,0.0,0.09859,6e-05,13.1566]
[1777146196938,37.2,77225.4,0.0,0.09859,6e-05,13.15704]
[1777146201974,37.2,77225.25,0.0,0.09859,6e-05,13.15683]
[1777146207008,37.2,77225.07,0.0,0.09859,6e-05,13.15642]
[1777146212926,37.2,77223.81,0.0,0.09849,6e-05,13.14566]
[1777146219099,37.2,77221.45,0.0,0.09836,6e-05,13.13244]
[1777146224134,37.21,77224.26,0.0,0.09855,6e-05,13.15071]
[1777146229169,37.21,77224.43,0.0,0.09856,6e-05,13.15255]
[1777146236222,37.21,77224.29,0.0,0.09857,6e-05,13.15276]
[1777146241602,37.21,77225.19,0.0,0.09863,6e-05,13.15908]
[1777146249710,37.21,77225.71,0.0,0.09867,6e-05,13.16302]
[1777146255355,37.21,77226.6,0.0,0.09874,6e-05,13.16974]
[1777146260390,37.21,77226.44,0.0,0.09873,6e-05,13.16939]
[1777146265426,37.22,77224.09,0.0,0.09859,6e-05,13.15547]
[1777146271812,37.22,77223.44,0.0,0.09854,6e-05,13.1489]
[1777146277508,37.22,77223.75,0.0,0.09857,6e-05,13.15182]
[1777146282544,37.22,77224.34,0.0,0.09862,6e-05,13.15631]
[1777146287720,37.22,77224.82,0.0,0.09865,6e-05,13.15961]
[1777146288729,37.22,77202.36,0.0,0.09728,6e-05,13.02154]
[1777146294279,37.22,77196.68,0.0,0.09695,6e-05,12.98837]
[1777146299573,37.23,77196.28,0.0,0.09694,6e-05,12.98765]
[1777146305705,37.23,77201.12,0.0,0.09727,6e-05,13.02101]
[1777146310740,37.24,77201.75,0.0,0.09733,6e-05,13.0269]
[1777146317789,37.24,77201.98,0.0,0.09738,6e-05,13.03109]
[1777146322973,37.24,77202.5,0.0,0.09742,6e-05,13.03547]
[1777146328866,37.25,77202.64,0.0,0.09746,6e-05,13.03942]
[1777146339946,37.26,77202.91,0.0,0.0975,6e-05,13.0417]
[1777146352030,37.26,77203.05,0.0,0.09755,6e-05,13.04738]
[1777146357064,37.27,77204.82,0.0,0.09768,6e-05,13.06008]
[1777146362760,37.27,77203.08,0.0,0.09759,6e-05,13.05076]
[1777146368336,37.27,77201.25,0.0,0.09749,6e-05,13.04094]
[1777146375192,37.28,77201.34,0.0,0.09753,6e-05,13.04516]
[1777146381293,37.28,77202.13,0.0,0.0976,6e-05,13.05146]
[1777146387278,37.28,77202.51,0.0,0.09765,6e-05,13.05654]
[1777146392657,37.29,77208.0,0.0,0.09798,6e-05,13.0885]
[1777146394879,37.29,77208.0,0.0,0.09798,6e-05,13.0888]
[1777146394961,37.29,77208.12,0.0,0.09799,6e-05,13.08984]
[1777146398359,37.29,77217.72,0.0,0.0986,6e-05,13.15122]
[1777146403395,37.3,77217.22,0.0,0.0986,6e-05,13.15092]
[1777146408430,37.3,77211.72,0.0,0.09829,6e-05,13.11943]
[1777146416486,37.3,77211.56,0.0,0.09829,6e-05,13.1199]
[1777146419058,37.3,77211.0,0.0,0.09826,6e-05,13.11661]
[1777146419996,37.3,77211.03,0.0,0.09826,6e-05,13.11696]
[1777146426555,37.31,77209.84,0.0,0.0982,6e-05,13.11088]
[1777146431344,37.31,77209.74,0.0,0.0982,6e-05,13.11071]
[1777146431590,37.31,77209.65,0.0,0.0982,6e-05,13.11045]
[1777146432716,37.31,77209.65,0.0,0.0982,6e-05,13.11045]
[1777146432735,37.31,77208.67,0.0,0.09814,6e-05,13.10455]
[1777146435052,37.31,77208.67,0.0,0.09814,6e-05,13.10469]
[1777146435153,37.31,77210.19,0.0,0.09824,6e-05,13.11435]
[1777146435841,37.31,77210.19,0.0,0.09824,6e-05,13.11435]
[1777146435940,37.31,77210.73,0.0,0.09827,6e-05,13.11768]
[1777146441661,37.31,77210.28,0.0,0.09825,6e-05,13.11564]
[1777146446699,37.31,77209.75,0.0,0.09822,6e-05,13.11298]
[1777146451731,37.31,77209.22,0.0,0.09818,6e-05,13.10677]
[1777146454758,37.31,77209.32,0.0,0.09818,6e-05,13.10761]
[1777146454807,37.31,77209.7,0.0,0.09821,6e-05,13.11008]
[1777146456242,37.31,77209.7,0.0,0.09821,6e-05,13.11019]
[1777146456766,37.31,77209.42,0.0,0.09819,6e-05,13.10858]
[1777146462983,37.31,77209.91,0.0,0.09823,6e-05,13.11204]
[1777146463152,37.31,77209.82,0.0,0.09823,6e-05,13.11181]
[1777146466511,37.31,77208.29,0.0,0.09813,6e-05,13.1026]
[1777146466837,37.31,77208.24,0.0,0.09813,6e-05,13.10241]
[1777146472880,37.31,77208.31,0.0,0.09814,6e-05,13.10355]
[1777146477914,37.32,77208.54,0.0,0.09816,6e-05,13.10552]
[1777146483151,37.32,77208.28,0.0,0.09815,6e-05,13.10414]
[1777146487985,37.32,77218.26,0.0,0.09877,6e-05,13.16639]
[1777146494028,37.32,77219.43,0.0,0.09884,6e-05,13.1737]
[1777146502084,37.32,77220.03,0.0,0.09888,6e-05,13.17754]
[1777146507119,37.32,77220.09,0.0,0.09889,6e-05,13.17804]
[1777146512153,37.32,77228.35,0.0,0.09937,6e-05,13.22559]
[1777146518197,37.32,77228.18,0.0,0.09936,6e-05,13.2244]
[1777146519714,37.32,77228.18,0.0,0.09936,6e-05,13.2244]
[1777146520210,37.32,77228.87,0.0,0.0994,6e-05,13.22864]
[1777146526252,37.32,77229.74,0.0,0.09946,6e-05,13.23393]
[1777146528319,37.32,77230.21,0.0,0.09949,6e-05,13.23683]
[1777146529867,37.32,77230.55,0.0,0.09951,6e-05,13.23892]
[1777146529926,37.32,77230.51,0.0,0.0995,6e-05,13.23867]
[1777146535179,37.32,77230.81,0.0,0.09952,6e-05,13.24049]
[1777146540349,37.32,77235.74,0.0,0.09983,6e-05,13.27086]
[1777146545585,37.32,77239.17,0.0,0.10004,6e-05,13.29193]
[1777146546158,37.32,77239.17,0.0,0.10004,6e-05,13.29193]
[1777146546220,37.32,77239.99,0.0,0.10009,6e-05,13.29686]
[1777146553803,37.32,77239.91,0.0,0.10008,6e-05,13.29577]
[1777146559483,37.31,77238.83,0.0,0.1,6e-05,13.28857]
[1777146562602,37.31,77238.58,0.0,0.09999,6e-05,13.28686]
[1777146564428,37.31,77236.87,0.0,0.09988,6e-05,13.27611]
[1777146564517,37.31,77236.87,0.0,0.09988,6e-05,13.27604]
[1777146570562,37.31,77235.36,0.0,0.09978,6e-05,13.26637]
[1777146575597,37.31,77234.81,0.0,0.09972,6e-05,13.25922]
[1777146584013,37.31,77233.99,0.0,0.09967,6e-05,13.25387]
[1777146590704,37.31,77233.74,0.0,0.09965,6e-05,13.25213]
[1777146597753,37.31,77234.05,0.0,0.09967,6e-05,13.25386]
[1777146602789,37.31,77234.03,0.0,0.09966,6e-05,13.25359]
[1777146609840,37.31,77234.0,0.0,0.09966,6e-05,13.25323]
[1777146615881,37.31,77233.64,0.0,0.09964,6e-05,13.25087]
[1777146620744,37.31,77233.63,0.0,0.09964,6e-05,13.25072]
[1777146620917,37.31,77233.51,0.0,0.09963,6e-05,13.24996]
[1777146623402,37.31,77233.96,0.0,0.09966,6e-05,13.2527]
[1777146623503,37.31,77233.89,0.0,0.09965,6e-05,13.25225]
[1777146628972,37.31,77233.6,0.0,0.09963,6e-05,13.25036]
[1777146634365,37.31,77233.35,0.0,0.09959,6e-05,13.24517]
[1777146643070,37.31,77233.4,0.0,0.09959,6e-05,13.24536]
[1777146649039,37.31,77233.61,0.0,0.09961,6e-05,13.24664]
[1777146654505,37.31,77233.71,0.0,0.09961,6e-05,13.24711]
[1777146660917,37.31,77233.71,0.0,0.09961,6e-05,13.24706]
[1777146666328,37.31,77235.93,0.0,0.09975,6e-05,13.26069]
[1777146672273,37.31,77237.37,0.0,0.09984,6e-05,13.26942]
[1777146677308,37.31,77236.19,0.0,0.09976,6e-05,13.26194]
[1777146682343,37.31,77235.81,0.0,0.09973,6e-05,13.2594]
[1777146685364,37.31,77247.34,0.0,0.10045,6e-05,13.33077]
[1777146686154,37.31,77247.34,0.0,0.10045,6e-05,13.33077]
[1777146686370,37.31,77249.24,0.0,0.10057,6e-05,13.34302]
[1777146693423,37.31,77248.91,0.0,0.10055,6e-05,13.33898]
[1777146698458,37.31,77249.18,0.0,0.10057,6e-05,13.34177]
[1777146703492,37.32,77249.0,0.0,0.10057,6e-05,13.34177]
[1777146714931,37.32,77255.57,0.0,0.10101,6e-05,13.38482]
[1777146720612,37.32,77257.47,0.0,0.10114,6e-05,13.39751]
[1777146726653,37.32,77258.45,0.0,0.10119,6e-05,13.40274]
[1777146732695,37.32,77264.17,0.0,0.10155,6e-05,13.43885]
[1777146738738,37.32,77264.69,0.0,0.10158,6e-05,13.44113]
[1777146743773,37.32,77265.55,0.0,0.10162,6e-05,13.44574]
[1777146749338,37.32,77266.28,0.0,0.10166,6e-05,13.44972]
[1777146755213,37.31,77266.95,0.0,0.10167,6e-05,13.44941]
[1777146761899,37.31,77268.57,0.0,0.10176,6e-05,13.45862]
[1777146772771,37.31,77268.83,0.0,0.10178,6e-05,13.45987]
[1777146778011,37.31,77268.83,0.0,0.10176,6e-05,13.45835]
[1777146784055,37.31,77269.26,0.0,0.10178,6e-05,13.46038]
[1777146789089,37.31,77269.58,0.0,0.1018,6e-05,13.46185]
[1777146794123,37.31,77270.01,0.0,0.10183,6e-05,13.46511]
[1777146801173,37.31,77269.78,0.0,0.10183,6e-05,13.46551]
[1777146806207,37.31,77272.63,0.0,0.10203,6e-05,13.48456]
[1777146809638,37.32,77272.6,0.0,0.10203,6e-05,13.48482]
[1777146810238,37.32,77272.42,0.0,0.10202,6e-05,13.48415]
[1777146810858,37.32,77272.42,0.0,0.10202,6e-05,13.48415]
[1777146811244,37.32,77273.45,0.0,0.10207,6e-05,13.48724]
[1777146811797,37.32,77273.45,0.0,0.10207,6e-05,13.48724]
[1777146812255,37.32,77275.51,0.0,0.1022,6e-05,13.50029]
[1777146814699,37.32,77275.81,0.0,0.10222,6e-05,13.50252]
[1777146814800,37.32,77275.54,0.0,0.10221,6e-05,13.50101]
[1777146815971,37.32,77275.54,0.0,0.10221,6e-05,13.50101]
[1777146816292,37.32,77275.54,0.0,0.10221,6e-05,13.50101]
[1777146816978,37.32,77275.41,0.0,0.1022,6e-05,13.50036]
[1777146816984,37.32,77275.41,0.0,0.1022,6e-05,13.50036]
[1777146822661,37.32,77276.28,0.0,0.10226,6e-05,13.50655]
[1777146830378,37.32,77272.07,0.0,0.10201,6e-05,13.48161]
[1777146836421,37.32,77271.74,0.0,0.102,6e-05,13.48034]
[1777146841461,37.32,77272.7,0.0,0.10206,6e-05,13.4869]
[1777146847764,37.32,77273.88,0.0,0.10214,6e-05,13.49468]
[1777146853222,37.32,77273.88,0.0,0.10215,6e-05,13.49491]
[1777146861039,37.33,77272.31,0.0,0.10205,6e-05,13.48571]
[1777146866158,37.33,77276.2,0.0,0.1023,6e-05,13.51041]
[1777146872675,37.33,77275.62,0.0,0.10224,6e-05,13.50338]
[1777146876821,37.33,77276.56,0.0,0.1023,6e-05,13.50926]
[1777146876923,37.33,77276.38,0.0,0.10229,6e-05,13.50814]
[1777146880704,37.33,77276.38,0.0,0.10229,6e-05,13.50812]
[1777146880805,37.33,77275.81,0.0,0.10226,6e-05,13.50456]
[1777146885342,37.33,77275.81,0.0,0.10226,6e-05,13.50453]
[1777146885443,37.33,77277.34,0.0,0.10235,6e-05,13.51406]
[1777146887962,37.33,77278.01,0.0,0.10239,6e-05,13.51819]
[1777146888204,37.33,77278.01,0.0,0.10239,6e-05,13.51819]
[1777146888854,37.33,77277.92,0.0,0.10239,6e-05,13.51759]
[1777146888892,37.33,77278.25,0.0,0.10241,6e-05,13.51961]
[1777146894830,37.33,77277.1,0.0,0.10233,6e-05,13.51217]
[1777146900616,37.33,77276.93,0.0,0.10232,6e-05,13.51103]
[1777146900908,37.33,77276.8,0.0,0.10231,6e-05,13.51004]
[1777146902922,37.33,77290.51,0.0,0.10318,6e-05,13.59557]
[1777146907958,37.32,77288.88,0.0,0.10307,6e-05,13.58463]
[1777146912993,37.32,77289.55,0.0,0.1031,6e-05,13.58808]
[1777146918026,37.32,77290.21,0.0,0.10314,6e-05,13.59146]
[1777146919367,37.32,77290.21,0.0,0.10314,6e-05,13.59146]
[1777146919469,37.32,77293.55,0.0,0.10335,6e-05,13.61219]
[1777146923061,37.32,77305.79,0.0,0.10412,6e-05,13.68834]
[1777146928096,37.32,77302.31,0.0,0.10389,6e-05,13.6657]
[1777146936476,37.32,77294.21,0.0,0.10333,6e-05,13.6098]
[1777146943203,37.31,77292.94,0.0,0.10325,6e-05,13.60112]
[1777146948240,37.31,77290.63,0.0,0.10309,6e-05,13.58607]
[1777146955290,37.31,77290.14,0.0,0.10305,6e-05,13.58212]
[1777146956764,37.31,77288.15,0.0,0.10292,6e-05,13.56954]
[1777146957304,37.31,77288.15,0.0,0.10292,6e-05,13.56942]
[1777146961614,37.31,77287.37,0.0,0.10287,6e-05,13.56416]
[1777146961700,37.31,77286.35,0.0,0.1028,6e-05,13.55766]
[1777146963346,37.31,77297.28,0.0,0.1035,6e-05,13.62579]
[1777146968384,37.31,77304.15,0.0,0.10392,6e-05,13.66761]
[1777146973419,37.31,77304.97,0.0,0.10396,6e-05,13.67159]
[1777146979461,37.3,77306.12,0.0,0.10402,6e-05,13.67753]
[1777146986510,37.3,77305.41,0.0,0.10396,6e-05,13.67174]
[1777146991550,37.3,77306.4,0.0,0.10399,6e-05,13.67354]
[1777146996580,37.3,77302.95,0.0,0.10377,6e-05,13.65128]
[1777147001615,37.3,77303.88,0.0,0.10382,6e-05,13.65653]
[1777147006650,37.3,77304.62,0.0,0.10386,6e-05,13.66059]
[1777147015713,37.3,77305.52,0.0,0.10391,6e-05,13.66519]
[1777147020748,37.3,77306.82,0.0,0.10398,6e-05,13.67265]
[1777147025782,37.29,77307.1,0.0,0.104,6e-05,13.67383]
[1777147030818,37.29,77308.08,0.0,0.10405,6e-05,13.67941]
[1777147037181,37.29,77307.89,0.0,0.10403,6e-05,13.67752]
[1777147037891,37.29,77307.89,0.0,0.10403,6e-05,13.67752]
[1777147037923,37.29,77307.8,0.0,0.10403,6e-05,13.67684]
[1777147039392,37.29,77307.8,0.0,0.10403,6e-05,13.67684]
[1777147039449,37.29,77307.65,0.0,0.10401,6e-05,13.67579]
[1777147044916,37.29,77305.9,0.0,0.1039,6e-05,13.66415]
[1777147049951,37.29,77304.86,0.0,0.10382,6e-05,13.65708]
[1777147057324,37.29,77304.32,0.0,0.10376,6e-05,13.64935]
[1777147063042,37.29,77302.86,0.0,0.10366,6e-05,13.63956]
[1777147073571,37.29,77302.59,0.0,0.10364,6e-05,13.63744]
[1777147080161,37.28,77301.79,0.0,0.10357,6e-05,13.63101]
[1777147085196,37.28,77300.94,0.0,0.10351,6e-05,13.62514]
[1777147090231,37.28,77302.61,0.0,0.10361,6e-05,13.63508]
[1777147095266,37.28,77302.43,0.0,0.10359,6e-05,13.63339]
[1777147101308,37.28,77303.15,0.0,0.10363,6e-05,13.63723]
[1777147106343,37.28,77303.85,0.0,0.10367,6e-05,13.64104]
[1777147112385,37.28,77303.58,0.0,0.10362,6e-05,13.6351]
[1777147117745,37.28,77306.19,0.0,0.10379,6e-05,13.6509]
[1777147125477,37.28,77306.9,0.0,0.10382,6e-05,13.65428]
[1777147134541,37.27,77306.92,0.0,0.10381,6e-05,13.65319]
[1777147139579,37.27,77307.02,0.0,0.10381,6e-05,13.65314]
[1777147142896,37.27,77307.06,0.0,0.10381,6e-05,13.65299]
[1777147148639,37.27,77311.28,0.0,0.10407,6e-05,13.67854]
[1777147152406,37.27,77311.11,0.0,0.10405,6e-05,13.67696]
[1777147157791,37.27,77311.51,0.0,0.10407,6e-05,13.6786]
[1777147166765,37.26,77314.11,0.0,0.10421,6e-05,13.69297]
[1777147172809,37.26,77313.1,0.0,0.10411,6e-05,13.68184]
[1777147177843,37.26,77312.92,0.0,0.10409,6e-05,13.67972]
[1777147182882,37.26,77314.04,0.0,0.10415,6e-05,13.68551]
[1777147187433,37.26,77312.85,0.0,0.10406,6e-05,13.67721]
[1777147192947,37.26,77303.91,0.0,0.10348,6e-05,13.62026]
[1777147198317,37.26,77303.82,0.0,0.10347,6e-05,13.61913]
[1777147201163,37.25,77303.82,0.0,0.10347,6e-05,13.61892]
[1777147201653,37.25,77303.82,0.0,0.10347,6e-05,13.61892]
[1777147203022,37.25,77311.57,0.0,0.10396,6e-05,13.66734]
[1777147203114,37.25,77322.49,0.0,0.10466,6e-05,13.73581]
[1777147205352,37.25,77325.54,0.0,0.10486,6e-05,13.7549]
[1777147205426,37.25,77327.09,0.0,0.10495,6e-05,13.76454]
[1777147206441,37.25,77327.09,0.0,0.10495,6e-05,13.76454]
[1777147206547,37.25,77327.09,0.0,0.10495,6e-05,13.76454]
[1777147206593,37.25,77329.81,0.0,0.10513,6e-05,13.78188]
[1777147209272,37.26,77329.32,0.0,0.10511,6e-05,13.77954]
[1777147209334,37.26,77329.47,0.0,0.10512,6e-05,13.78068]
[1777147215116,37.26,77326.55,0.0,0.10494,6e-05,13.76352]
[1777147220149,37.26,77326.12,0.0,0.10492,6e-05,13.76087]
[1777147224134,37.26,77325.01,0.0,0.10485,6e-05,13.75385]
[1777147224179,37.26,77320.06,0.0,0.10453,6e-05,13.72259]
[1777147229211,37.26,77314.39,0.0,0.10416,6e-05,13.68662]
[1777147234245,37.26,77314.27,0.0,0.10413,6e-05,13.68205]
[1777147239282,37.26,77313.74,0.0,0.10409,6e-05,13.67844]
[1777147244316,37.26,77314.3,0.0,0.10412,6e-05,13.6816]
[1777147249350,37.25,77314.45,0.0,0.10413,6e-05,13.68211]
[1777147256401,37.25,77312.7,0.0,0.10401,6e-05,13.67051]
[1777147261436,37.25,77312.19,0.0,0.10397,6e-05,13.66689]
[1777147266470,37.25,77312.27,0.0,0.10397,6e-05,13.66695]
[1777147271505,37.25,77311.88,0.0,0.10394,6e-05,13.66405]
[1777147278879,37.25,77311.53,0.0,0.10391,6e-05,13.66121]
[1777147284596,37.25,77310.59,0.0,0.10385,6e-05,13.65475]
[1777147288237,37.25,77310.12,0.0,0.10381,6e-05,13.65162]
[1777147294667,37.25,77306.27,0.0,0.10354,6e-05,13.6233]
[1777147304738,37.25,77306.3,0.0,0.10353,6e-05,13.62288]
[1777147309772,37.25,77305.79,0.0,0.1035,6e-05,13.61936]
[1777147310548,37.25,77305.79,0.0,0.1035,6e-05,13.61936]
[1777147315814,37.25,77306.09,0.0,0.10351,6e-05,13.62085]
[1777147323873,37.25,77305.74,0.0,0.10348,6e-05,13.61809]
[1777147324716,37.25,77305.74,0.0,0.10348,6e-05,13.61809]
[1777147326744,37.24,77306.17,0.0,0.10351,6e-05,13.62064]
[1777147334859,37.24,77306.09,0.0,0.1035,6e-05,13.61976]
[1777147339983,37.24,77307.05,0.0,0.10355,6e-05,13.62504]
[1777147345025,37.24,77306.77,0.0,0.10353,6e-05,13.62279]
[1777147350061,37.24,77307.15,0.0,0.10355,6e-05,13.62466]
[1777147355100,37.24,77307.15,0.0,0.10352,6e-05,13.62049]
[1777147360136,37.24,77307.71,0.0,0.10355,6e-05,13.62351]
[1777147365169,37.24,77312.59,0.0,0.10386,6e-05,13.65364]
[1777147372429,37.24,77313.38,0.0,0.1039,6e-05,13.65801]
[1777147377485,37.24,77313.46,0.0,0.1039,6e-05,13.65745]
[1777147382570,37.23,77312.97,0.0,0.10386,6e-05,13.65359]
[1777147388347,37.23,77312.7,0.0,0.10383,6e-05,13.65083]
[1777147393383,37.23,77312.64,0.0,0.10382,6e-05,13.64969]
[1777147399726,37.23,77308.26,0.0,0.10353,6e-05,13.62146]
[1777147405057,37.23,77309.22,0.0,0.10359,6e-05,13.62704]
[1777147411508,37.23,77309.52,0.0,0.10357,6e-05,13.6244]
[1777147416543,37.23,77309.9,0.0,0.10359,6e-05,13.6262]
[1777147423592,37.23,77310.0,0.0,0.10359,6e-05,13.62599]
[1777147429939,37.22,77309.46,0.0,0.10355,6e-05,13.6219]
[1777147438697,37.22,77309.46,0.0,0.10354,6e-05,13.62088]
[1777147450164,37.22,77309.79,0.0,0.10354,6e-05,13.62176]
[1777147456822,37.22,77309.71,0.0,0.10353,6e-05,13.6205]
[1777147464879,37.22,77309.23,0.0,0.10349,6e-05,13.61666]
[1777147469914,37.22,77304.18,0.0,0.10316,6e-05,13.5845]
[1777147474949,37.22,77300.74,0.0,0.10292,6e-05,13.55909]
[1777147479983,37.22,77300.31,0.0,0.10289,6e-05,13.55619]
[1777147482001,37.22,77290.48,0.0,0.10227,6e-05,13.49462]
[1777147488531,37.22,77284.72,0.0,0.1019,6e-05,13.45894]
[1777147494081,37.22,77290.0,0.0,0.10225,6e-05,13.49278]
[1777147499117,37.22,77294.58,0.0,0.10254,6e-05,13.52185]
[1777147504153,37.22,77301.47,0.0,0.10298,6e-05,13.56536]
[1777147509187,37.22,77301.4,0.0,0.10298,6e-05,13.5652]
[1777147514223,37.22,77301.61,0.0,0.103,6e-05,13.56691]
[1777147520656,37.22,77301.31,0.0,0.10299,6e-05,13.5658]
[1777147529329,37.22,77303.03,0.0,0.10311,6e-05,13.57773]
[1777147535271,37.22,77304.24,0.0,0.10317,6e-05,13.58215]
[1777147540431,37.23,77304.59,0.0,0.1032,6e-05,13.58518]
[1777147545506,37.23,77304.14,0.0,0.10318,6e-05,13.58309]
[1777147550866,37.23,77304.82,0.0,0.10323,6e-05,13.58829]
[1777147557523,37.23,77307.44,0.0,0.10341,6e-05,13.60546]
[1777147563087,37.23,77308.99,0.0,0.10351,6e-05,13.61552]
[1777147568602,37.23,77307.23,0.0,0.1034,6e-05,13.60515]
[1777147573638,37.23,77304.73,0.0,0.10325,6e-05,13.59012]
[1777147578985,37.23,77305.28,0.0,0.10329,6e-05,13.59416]
[1777147586728,37.24,77304.55,0.0,0.10326,6e-05,13.59104]
[1777147592771,37.24,77306.27,0.0,0.10336,6e-05,13.59926]
[1777147597805,37.24,77306.49,0.0,0.10338,6e-05,13.60149]
[1777147608077,37.24,77306.06,0.0,0.10336,6e-05,13.59951]
[1777147613918,37.24,77307.98,0.0,0.10351,6e-05,13.6137]
[1777147619959,37.25,77308.28,0.0,0.10354,6e-05,13.61663]
[1777147624995,37.25,77307.88,0.0,0.10352,6e-05,13.61498]
[1777147630030,37.25,77308.64,0.0,0.10358,6e-05,13.62059]
[1777147637078,37.25,77308.65,0.0,0.10359,6e-05,13.62179]
[1777147642133,37.25,77314.45,0.0,0.10397,6e-05,13.6588]
[1777147648156,37.25,77322.68,0.0,0.1045,6e-05,13.71103]
[1777147653191,37.25,77321.76,0.0,0.10442,6e-05,13.70167]
[1777147658226,37.25,77320.7,0.0,0.10435,6e-05,13.69495]
[1777147663262,37.25,77317.35,0.0,0.10413,6e-05,13.67382]
[1777147668296,37.25,77316.82,0.0,0.1041,6e-05,13.67041]
[1777147675345,37.25,77316.27,0.0,0.10406,6e-05,13.66676]
[1777147680380,37.25,77316.0,0.0,0.10404,6e-05,13.66487]
[1777147685415,37.25,77315.77,0.0,0.10402,6e-05,13.66318]
[1777147691458,37.25,77315.11,0.0,0.10398,6e-05,13.65866]
[1777147696493,37.25,77314.8,0.0,0.10395,6e-05,13.65642]
[1777147701527,37.25,77315.11,0.0,0.10397,6e-05,13.65803]
[1777147706563,37.25,77315.55,0.0,0.104,6e-05,13.66038]
[1777147711996,37.25,77314.76,0.0,0.10392,6e-05,13.65142]
[1777147717639,37.25,77314.13,0.0,0.10387,6e-05,13.64697]
[1777147725695,37.25,77314.17,0.0,0.10387,6e-05,13.64653]
[1777147732135,37.25,77313.88,0.0,0.10384,6e-05,13.64419]
[1777147738726,37.24,77313.79,0.0,0.10383,6e-05,13.64318]
[1777147745837,37.24,77313.83,0.0,0.10383,6e-05,13.64262]
[1777147750872,37.24,77313.68,0.0,0.10381,6e-05,13.64122]
[1777147755908,37.24,77313.53,0.0,0.1038,6e-05,13.63982]
[1777147760941,37.24,77313.39,0.0,0.10378,6e-05,13.63848]
[1777147762409,37.24,77313.39,0.0,0.10378,6e-05,13.63848]
[1777147767992,37.24,77315.98,0.0,0.10394,6e-05,13.65404]
[1777147773026,37.24,77317.87,0.0,0.10403,6e-05,13.66167]
[1777147776841,37.24,77321.45,0.0,0.10426,6e-05,13.68375]
[1777147777053,37.24,77321.32,0.0,0.10425,6e-05,13.68276]
[1777147782497,37.24,77322.93,0.0,0.10434,6e-05,13.69204]
[1777147788131,37.23,77323.35,0.0,0.10436,6e-05,13.69368]
[1777147794173,37.23,77324.52,0.0,0.10442,6e-05,13.70009]
[1777147799208,37.23,77324.48,0.0,0.10441,6e-05,13.69907]
[1777147804243,37.23,77325.11,0.0,0.10445,6e-05,13.70229]
[1777147810102,37.23,77325.2,0.0,0.10445,6e-05,13.70256]
[1777147810284,37.23,77324.97,0.0,0.10443,6e-05,13.70054]
[1777147812015,37.23,77324.97,0.0,0.10443,6e-05,13.70054]
[1777147812100,37.23,77323.46,0.0,0.10433,6e-05,13.69076]
[1777147816972,37.23,77322.51,0.0,0.10426,6e-05,13.68423]
[1777147817591,37.23,77322.51,0.0,0.10426,6e-05,13.68423]
[1777147817086,37.23,77322.05,0.0,0.10423,6e-05,13.6812]
[1777147818341,37.23,77322.05,0.0,0.10423,6e-05,13.68106]
[1777147818843,37.23,77322.05,0.0,0.10423,6e-05,13.68106]
[1777147819347,37.23,77322.33,0.0,0.10425,6e-05,13.68268]
[1777147820079,37.23,77322.33,0.0,0.10425,6e-05,13.68268]
[1777147820149,37.23,77322.56,0.0,0.10426,6e-05,13.68399]
[1777147826396,37.23,77323.29,0.0,0.1043,6e-05,13.68776]
[1777147831432,37.22,77324.11,0.0,0.10432,6e-05,13.68871]
[1777147837363,37.22,77326.24,0.0,0.10445,6e-05,13.70184]
[1777147843516,37.22,77328.62,0.0,0.10459,6e-05,13.71549]
[1777147848550,37.22,77329.73,0.0,0.10466,6e-05,13.72177]
[1777147853588,37.22,77329.43,0.0,0.10463,6e-05,13.71919]
[1777147858621,37.22,77330.69,0.0,0.1047,6e-05,13.72644]
[1777147860853,37.22,77331.03,0.0,0.10472,6e-05,13.7283]
[1777147861646,37.22,77331.09,0.0,0.10472,6e-05,13.72839]
[1777147864925,37.22,77332.29,0.0,0.1048,6e-05,13.73612]
[1777147865670,37.22,77332.35,0.0,0.10481,6e-05,13.73655]
[1777147870705,37.22,77332.57,0.0,0.10482,6e-05,13.73813]
[1777147875739,37.22,77332.93,0.0,0.10484,6e-05,13.73987]
[1777147880775,37.22,77332.65,0.0,0.10482,6e-05,13.73761]
[1777147885810,37.22,77332.27,0.0,0.10479,6e-05,13.73492]
[1777147890683,37.22,77331.96,0.0,0.10477,6e-05,13.73291]
[1777147891462,37.22,77331.96,0.0,0.10477,6e-05,13.73291]
[1777147896889,37.22,77332.33,0.0,0.10477,6e-05,13.73172]
[1777147902476,37.22,77332.05,0.0,0.10476,6e-05,13.73053]
[1777147907964,37.22,77332.94,0.0,0.10483,6e-05,13.73769]
[1777147913617,37.22,77332.82,0.0,0.10484,6e-05,13.73837]
[1777147919047,37.23,77333.56,0.0,0.10492,6e-05,13.74649]
[1777147924076,37.23,77341.12,0.0,0.10543,6e-05,13.79596]
[1777147930119,37.23,77341.94,0.0,0.10551,6e-05,13.80356]
[1777147935153,37.24,77341.67,0.0,0.10552,6e-05,13.80386]
[1777147940188,37.24,77346.0,0.0,0.10582,6e-05,13.83312]
[1777147945224,37.24,77346.07,0.0,0.10584,6e-05,13.83536]
[1777147949251,37.25,77336.2,0.0,0.10522,6e-05,13.77465]
[1777147956301,37.25,77336.56,0.0,0.10525,6e-05,13.77647]
[1777147961335,37.25,77336.57,0.0,0.10526,6e-05,13.77743]
[1777147966371,37.25,77336.9,0.0,0.10529,6e-05,13.78045]
[1777147971406,37.26,77337.48,0.0,0.10534,6e-05,13.78503]
[1777147976441,37.26,77338.89,0.0,0.10544,6e-05,13.79484]
[1777147981522,37.26,77339.27,0.0,0.10547,6e-05,13.79795]
[1777147987517,37.26,77340.0,0.0,0.10553,6e-05,13.80378]
[1777147992553,37.26,77343.45,0.0,0.10576,6e-05,13.82629]
[1777147998597,37.26,77343.39,0.0,0.10577,6e-05,13.82678]
[1777148003630,37.26,77344.08,0.0,0.10581,6e-05,13.83115]
[1777148008667,37.26,77343.09,0.0,0.10574,6e-05,13.82382]
[1777148013700,37.26,77343.24,0.0,0.10571,6e-05,13.82007]
[1777148017185,37.26,77343.3,0.0,0.10571,6e-05,13.81978]
[1777148017730,37.26,77343.55,0.0,0.10572,6e-05,13.82114]
[1777148022555,37.26,77343.55,0.0,0.10572,6e-05,13.82114]
[1777148024054,37.26,77343.67,0.0,0.10572,6e-05,13.82079]
[1777148029817,37.25,77343.72,0.0,0.1057,6e-05,13.81935]
[1777148030851,37.25,77343.72,0.0,0.1057,6e-05,13.81935]
[1777148030870,37.25,77343.51,0.0,0.10569,6e-05,13.81803]
[1777148031128,37.25,77343.51,0.0,0.10569,6e-05,13.81803]
[1777148031226,37.25,77343.51,0.0,0.10569,6e-05,13.81803]
[1777148031525,37.25,77343.51,0.0,0.10569,6e-05,13.81803]
[1777148031837,37.25,77347.5,0.0,0.10594,6e-05,13.84274]
[1777148032366,37.25,77347.5,0.0,0.10594,6e-05,13.84274]
[1777148033243,37.25,77348.54,0.0,0.10601,6e-05,13.8493]
[1777148033277,37.25,77348.54,0.0,0.10601,6e-05,13.8493]
[1777148033641,37.25,77348.54,0.0,0.10601,6e-05,13.8493]
[1777148033655,37.25,77348.54,0.0,0.10601,6e-05,13.8493]
[1777148033851,37.25,77347.93,0.0,0.10597,6e-05,13.84548]
[1777148035188,37.25,77345.39,0.0,0.10581,6e-05,13.82926]
[1777148036333,37.25,77342.28,0.0,0.1056,6e-05,13.80964]
[1777148042914,37.25,77342.43,0.0,0.1056,6e-05,13.80947]
[1777148047948,37.25,77342.25,0.0,0.10558,6e-05,13.80771]
[1777148054407,37.25,77341.02,0.0,0.1055,6e-05,13.79931]
[1777148064477,37.25,77342.19,0.0,0.10556,6e-05,13.8057]
[1777148070102,37.25,77342.0,0.0,0.10554,6e-05,13.80396]
[1777148075138,37.25,77342.07,0.0,0.10552,6e-05,13.8004]
[1777148080173,37.24,77341.64,0.0,0.10549,6e-05,13.7973]
[1777148085207,37.24,77342.21,0.0,0.10552,6e-05,13.80051]
[1777148090243,37.24,77341.42,0.0,0.10547,6e-05,13.79516]
[1777148095278,37.24,77339.53,0.0,0.10534,6e-05,13.78288]
[1777148100313,37.24,77336.33,0.0,0.10513,6e-05,13.76239]
[1777148108368,37.24,77334.98,0.0,0.10504,6e-05,13.75345]
[1777148114828,37.24,77333.73,0.0,0.10495,6e-05,13.74524]
[1777148120455,37.24,77335.18,0.0,0.10504,6e-05,13.75403]
[1777148126497,37.24,77335.8,0.0,0.10508,6e-05,13.75757]
[1777148133545,37.24,77337.51,0.0,0.10516,6e-05,13.76435]
[1777148138583,37.24,77341.33,0.0,0.10541,6e-05,13.78806]
[1777148145039,37.24,77342.43,0.0,0.10547,6e-05,13.79444]
[1777148148651,37.24,77342.43,0.0,0.10547,6e-05,13.79444]
[1777148149987,37.24,77343.91,0.0,0.10557,6e-05,13.80355]
[1777148151020,37.24,77346.54,0.0,0.10574,6e-05,13.82022]
[1777148151973,37.24,77346.54,0.0,0.10574,6e-05,13.82022]
[1777148157716,37.24,77348.59,0.0,0.10588,6e-05,13.83399]
[1777148162755,37.24,77344.7,0.0,0.10562,6e-05,13.809]
[1777148167787,37.24,77342.28,0.0,0.10546,6e-05,13.793]
[1777148173829,37.24,77342.47,0.0,0.10546,6e-05,13.79337]
[1777148185915,37.23,77342.34,0.0,0.10544,6e-05,13.79098]
[1777148191957,37.23,77342.69,0.0,0.10543,6e-05,13.78881]
[1777148196994,37.23,77341.76,0.0,0.10536,6e-05,13.7823]
[1777148202028,37.23,77339.42,0.0,0.1052,6e-05,13.76693]
[1777148207062,37.23,77338.47,0.0,0.10514,6e-05,13.76086]
[1777148213834,37.23,77339.58,0.0,0.10521,6e-05,13.7674]
[1777148219146,37.23,77338.19,0.0,0.10511,6e-05,13.75777]
[1777148224182,37.23,77336.33,0.0,0.10498,6e-05,13.74552]
[1777148235676,37.22,77337.29,0.0,0.10503,6e-05,13.75035]
[1777148243315,37.22,77338.16,0.0,0.10508,6e-05,13.75494]
[1777148248349,37.22,77338.78,0.0,0.10511,6e-05,13.75832]
[1777148253384,37.22,77340.41,0.0,0.10519,6e-05,13.76447]
[1777148258420,37.22,77340.3,0.0,0.10518,6e-05,13.7632]
[1777148263454,37.22,77340.31,0.0,0.10517,6e-05,13.76267]
[1777148268489,37.22,77339.57,0.0,0.10512,6e-05,13.75739]
[1777148273525,37.22,77334.37,0.0,0.10477,6e-05,13.72415]
[1777148278560,37.22,77332.66,0.0,0.10466,6e-05,13.71298]
[1777148283595,37.22,77327.37,0.0,0.10432,6e-05,13.67934]
[1777148288629,37.22,77327.92,0.0,0.10435,6e-05,13.68257]
[1777148296097,37.21,77327.45,0.0,0.10431,6e-05,13.67926]
[1777148301721,37.21,77326.92,0.0,0.10428,6e-05,13.67567]
[1777148306755,37.21,77326.13,0.0,0.10422,6e-05,13.67051]
[1777148312798,37.21,77325.23,0.0,0.10414,6e-05,13.66105]
[1777148318839,37.21,77324.81,0.0,0.10411,6e-05,13.65821]
[1777148323874,37.21,77324.65,0.0,0.1041,6e-05,13.65705]
[1777148328913,37.21,77330.47,0.0,0.10447,6e-05,13.69348]
[1777148335961,37.21,77332.17,0.0,0.10458,6e-05,13.70361]
[1777148345031,37.21,77333.32,0.0,0.10464,6e-05,13.71026]
[1777148349057,37.21,77342.97,0.0,0.10527,6e-05,13.77109]
[1777148354091,37.21,77343.62,0.0,0.10532,6e-05,13.77575]
[1777148358775,37.21,77343.09,0.0,0.10529,6e-05,13.77286]
[1777148358874,37.21,77342.97,0.0,0.10528,6e-05,13.77222]
[1777148365169,37.21,77347.25,0.0,0.10556,6e-05,13.79927]
[1777148370205,37.21,77349.52,0.0,0.10571,6e-05,13.81404]
[1777148375240,37.21,77350.48,0.0,0.10575,6e-05,13.81682]
[1777148378938,37.22,77360.68,0.0,0.10642,7e-05,13.88181]
[1777148386729,37.22,77360.72,0.0,0.10644,7e-05,13.88357]
[1777148393184,37.22,77360.72,0.0,0.10644,7e-05,13.88357]
[1777148403436,37.22,77361.29,0.0,0.10647,7e-05,13.88633]
[1777148411757,37.22,77361.22,0.0,0.10646,7e-05,13.88567]
[1777148416942,37.22,77363.73,0.0,0.10663,7e-05,13.90212]
[1777148424284,37.22,77363.41,0.0,0.10662,7e-05,13.90126]
[1777148431631,37.22,77363.17,0.0,0.1066,7e-05,13.8981]
[1777148437082,37.22,77364.49,0.0,0.1067,7e-05,13.90759]
[1777148437979,37.22,77364.49,0.0,0.1067,7e-05,13.90759]
[1777148438109,37.22,77364.49,0.0,0.1067,7e-05,13.90759]
[1777148438173,37.22,77364.49,0.0,0.1067,7e-05,13.90759]
[1777148438258,37.22,77364.26,0.0,0.10669,7e-05,13.90635]
[1777148440243,37.22,77379.15,0.0,0.10767,7e-05,14.00111]
[1777148445819,37.23,77378.22,0.0,0.10761,7e-05,13.99558]
[1777148450485,37.23,77373.94,0.0,0.10734,7e-05,13.96884]
[1777148450513,37.23,77373.94,0.0,0.10734,7e-05,13.96884]
[1777148454276,37.23,77368.35,0.0,0.10697,7e-05,13.93373]
[1777148455939,37.23,77366.78,0.0,0.10687,7e-05,13.92407]
[1777148456040,37.23,77366.58,0.0,0.10686,7e-05,13.92295]
[1777148465869,37.23,77365.9,0.0,0.10683,7e-05,13.92008]
[1777148471912,37.23,77364.26,0.0,0.10674,7e-05,13.9106]
[1777148476947,37.23,77363.66,0.0,0.1067,7e-05,13.90757]
[1777148481982,37.23,77363.63,0.0,0.10671,7e-05,13.90812]
[1777148487016,37.24,77363.67,0.0,0.10672,7e-05,13.90908]
[1777148497507,37.24,77363.25,0.0,0.10669,7e-05,13.90432]
[1777148502529,37.24,77362.56,0.0,0.10665,7e-05,13.9005]
[1777148502538,37.24,77362.56,0.0,0.10665,7e-05,13.9005]
[1777148503128,37.24,77362.22,0.0,0.10663,7e-05,13.89848]
[1777148509170,37.24,77362.38,0.0,0.10664,7e-05,13.90029]
[1777148515213,37.24,77362.44,0.0,0.10666,7e-05,13.90143]
[1777148521254,37.24,77361.6,0.0,0.10661,7e-05,13.89688]
[1777148526290,37.24,77363.25,0.0,0.10672,7e-05,13.9079]
[1777148531325,37.24,77363.05,0.0,0.10672,7e-05,13.90739]
[1777148536360,37.25,77362.97,0.0,0.10672,7e-05,13.9078]
[1777148542413,37.25,77366.18,0.0,0.10694,7e-05,13.92898]
[1777148548082,37.25,77373.61,0.0,0.10743,7e-05,13.9764]
[1777148554498,37.25,77394.84,0.0,0.10881,7e-05,14.10753]
[1777148556561,37.25,77394.19,0.0,0.10876,7e-05,14.10328]
[1777148556615,37.25,77394.29,0.0,0.10877,7e-05,14.10379]
[1777148558064,37.25,77394.29,0.0,0.10877,7e-05,14.10379]
[1777148558082,37.25,77394.29,0.0,0.10877,7e-05,14.10369]
[1777148563072,37.25,77394.21,0.0,0.10876,7e-05,14.10274]
[1777148563174,37.25,77394.21,0.0,0.10876,7e-05,14.10264]
[1777148563816,37.25,77394.21,0.0,0.10876,7e-05,14.10264]
[1777148563917,37.25,77394.21,0.0,0.10876,7e-05,14.10253]
[1777148564775,37.25,77394.21,0.0,0.10876,7e-05,14.10253]
[1777148565348,37.25,77394.21,0.0,0.10876,7e-05,14.10242]
[1777148565813,37.25,77394.21,0.0,0.10876,7e-05,14.10242]
[1777148565848,37.25,77394.21,0.0,0.10875,7e-05,14.10232]
[1777148569604,37.25,77381.75,0.0,0.10793,7e-05,14.02282]
[1777148574638,37.25,77384.4,0.0,0.1081,7e-05,14.03974]
[1777148579674,37.25,77388.75,0.0,0.10839,7e-05,14.06725]
[1777148584709,37.25,77390.67,0.0,0.10851,7e-05,14.0792]
[1777148589744,37.24,77389.48,0.0,0.10843,7e-05,14.07135]
[1777148594779,37.24,77388.48,0.0,0.10836,7e-05,14.06475]
[1777148599814,37.24,77388.91,0.0,0.10839,7e-05,14.06723]
[1777148605856,37.24,77389.51,0.0,0.10843,7e-05,14.07073]
[1777148610890,37.24,77390.48,0.0,0.10849,7e-05,14.07664]
[1777148615925,37.24,77390.55,0.0,0.10847,7e-05,14.07324]
[1777148625998,37.24,77391.38,0.0,0.10851,7e-05,14.07801]
[1777148633047,37.24,77392.03,0.0,0.10855,7e-05,14.08177]
[1777148638489,37.24,77392.51,0.0,0.10858,7e-05,14.0845]
[1777148645133,37.24,77392.68,0.0,0.10859,7e-05,14.08525]
[1777148650208,37.24,77392.77,0.0,0.10859,7e-05,14.08562]
[1777148650393,37.24,77392.77,0.0,0.10859,7e-05,14.08562]
[1777148650395,37.24,77392.77,0.0,0.10859,7e-05,14.08562]
[1777148650405,37.24,77392.77,0.0,0.10859,7e-05,14.08562]
[1777148652414,37.24,77391.55,0.0,0.10851,7e-05,14.07775]
[1777148652423,37.24,77391.55,0.0,0.10851,7e-05,14.07775]
[1777148653174,37.24,77390.48,0.0,0.10844,7e-05,14.07086]
[1777148654439,37.24,77391.0,0.0,0.10847,7e-05,14.07417]
[1777148660897,37.24,77390.04,0.0,0.10841,7e-05,14.06788]
[1777148666279,37.24,77388.68,0.0,0.10832,7e-05,14.05904]
[1777148671314,37.24,77387.44,0.0,0.10821,7e-05,14.04743]
[1777148672671,37.24,77387.47,0.0,0.10821,7e-05,14.0476]
[1777148672773,37.24,77388.07,0.0,0.10825,7e-05,14.05139]
[1777148674697,37.24,77388.07,0.0,0.10825,7e-05,14.05136]
[1777148675342,37.24,77387.48,0.0,0.10821,7e-05,14.04759]
[1777148680378,37.24,77386.22,0.0,0.10813,7e-05,14.03946]
[1777148682797,37.24,77386.22,0.0,0.10813,7e-05,14.03946]
[1777148683398,37.24,77386.8,0.0,0.10816,7e-05,14.04307]
[1777148688433,37.24,77386.12,0.0,0.10812,7e-05,14.03863]
[1777148690972,37.24,77386.65,0.0,0.10815,7e-05,14.04194]
[1777148691074,37.24,77386.93,0.0,0.10817,7e-05,14.0437]
[1777148694057,37.24,77386.93,0.0,0.10817,7e-05,14.04367]
[1777148701525,37.24,77388.85,0.0,0.10829,7e-05,14.05564]
[1777148701971,37.24,77388.85,0.0,0.10829,7e-05,14.05564]
[1777148703047,37.24,77389.46,0.0,0.10833,7e-05,14.05949]
[1777148705384,37.24,77391.95,0.0,0.1085,7e-05,14.07523]
[1777148710171,37.24,77393.05,0.0,0.10857,7e-05,14.08196]
[1777148710196,37.24,77393.05,0.0,0.10857,7e-05,14.08196]
[1777148711906,37.24,77393.27,0.0,0.10858,7e-05,14.08325]
[1777148711935,37.24,77393.27,0.0,0.10858,7e-05,14.08325]
[1777148712758,37.24,77392.45,0.0,0.10853,7e-05,14.07804]
[1777148719051,37.24,77392.48,0.0,0.10853,7e-05,14.07796]
[1777148724686,37.24,77392.48,0.0,0.10852,7e-05,14.07776]
[1777148729721,37.24,77391.69,0.0,0.10847,7e-05,14.07256]
[1777148733510,37.24,77392.47,0.0,0.1085,7e-05,14.07389]
[1777148733546,37.24,77392.47,0.0,0.1085,7e-05,14.07389]
[1777148733555,37.24,77392.47,0.0,0.1085,7e-05,14.07389]
[1777148739189,37.24,77392.05,0.0,0.10847,7e-05,14.07111]
[1777148745318,37.24,77392.22,0.0,0.10848,7e-05,14.07212]
[1777148753889,37.23,77391.92,0.0,0.10846,7e-05,14.07005]
[1777148759329,37.23,77392.01,0.0,0.10846,7e-05,14.07054]
[1777148765972,37.23,77392.01,0.0,0.10846,7e-05,14.07041]
[1777148771008,37.23,77391.44,0.0,0.10842,7e-05,14.0667]
[1777148772879,37.23,77391.36,0.0,0.10842,7e-05,14.06618]
[1777148775435,37.23,77391.56,0.0,0.10843,7e-05,14.06742]
[1777148778891,37.23,77392.2,0.0,0.10847,7e-05,14.07145]
[1777148786114,37.23,77394.88,0.0,0.10865,7e-05,14.0883]
[1777148791148,37.23,77396.05,0.0,0.1087,7e-05,14.09206]
[1777148793752,37.23,77395.82,0.0,0.10869,7e-05,14.09059]
[1777148799609,37.23,77397.35,0.0,0.10879,7e-05,14.10027]
[1777148800111,37.23,77397.35,0.0,0.10879,7e-05,14.10027]
[1777148806258,37.23,77397.35,0.0,0.10879,7e-05,14.10023]
[1777148811293,37.23,77399.27,0.0,0.10891,7e-05,14.1124]
[1777148814962,37.23,77399.53,0.0,0.10893,7e-05,14.11404]
[1777148816330,37.23,77399.99,0.0,0.10896,7e-05,14.11696]
[1777148820715,37.23,77398.78,0.0,0.10888,7e-05,14.10923]
[1777148820816,37.23,77398.76,0.0,0.10888,7e-05,14.10913]
[1777148826406,37.23,77399.43,0.0,0.10892,7e-05,14.11342]
[1777148828832,37.23,77399.43,0.0,0.10892,7e-05,14.11342]
[1777148829427,37.23,77399.14,0.0,0.1089,7e-05,14.1116]
[1777148835469,37.23,77399.77,0.0,0.10895,7e-05,14.11566]
[1777148840504,37.23,77399.91,0.0,0.10896,7e-05,14.11657]
[1777148845539,37.23,77398.83,0.0,0.10889,7e-05,14.10973]
[1777148850574,37.23,77399.68,0.0,0.10894,7e-05,14.11516]
[1777148855608,37.23,77399.72,0.0,0.10892,7e-05,14.11183]
[1777148864673,37.23,77399.75,0.0,0.10892,7e-05,14.11207]
[1777148869707,37.23,77399.58,0.0,0.10891,7e-05,14.11101]
[1777148880785,37.23,77399.02,0.0,0.10888,7e-05,14.10753]
[1777148883826,37.23,77399.16,0.0,0.10889,7e-05,14.10845]
[1777148883865,37.23,77399.26,0.0,0.10889,7e-05,14.10908]
[1777148890240,37.23,77401.04,0.0,0.10901,7e-05,14.12045]
[1777148891522,37.23,77401.04,0.0,0.10901,7e-05,14.12045]
[1777148891659,37.23,77401.04,0.0,0.10901,7e-05,14.12045]
[1777148891927,37.23,77386.9,0.0,0.10808,7e-05,14.03059]
[1777148894096,37.23,77386.9,0.0,0.10808,7e-05,14.0306]
[1777148894195,37.23,77376.35,0.0,0.10738,7e-05,13.96383]
[1777148900311,37.24,77383.34,0.0,0.10786,7e-05,14.00958]
[1777148905964,37.24,77382.95,0.0,0.10784,7e-05,14.00823]
[1777148908776,37.24,77388.11,0.0,0.10819,7e-05,14.04117]
[1777148912755,37.24,77388.49,0.0,0.10819,7e-05,14.04049]
[1777148914216,37.24,77388.41,0.0,0.10819,7e-05,14.04022]
[1777148920451,37.24,77386.96,0.0,0.1081,7e-05,14.03186]
[1777148927222,37.24,77385.86,0.0,0.10804,7e-05,14.02535]
[1777148932440,37.24,77385.86,0.0,0.10805,7e-05,14.02617]
[1777148938199,37.25,77387.42,0.0,0.10816,7e-05,14.03685]
[1777148939411,37.25,77387.42,0.0,0.10816,7e-05,14.03685]
[1777148940308,37.25,77387.56,0.0,0.10817,7e-05,14.03783]
[1777148946045,37.25,77389.56,0.0,0.1083,7e-05,14.05104]
[1777148946143,37.25,77389.56,0.0,0.1083,7e-05,14.05104]
[1777148946199,37.25,77389.56,0.0,0.1083,7e-05,14.05104]
[1777148949065,37.25,77395.78,0.0,0.10872,7e-05,14.09076]
[1777148950681,37.25,77395.15,0.0,0.10868,7e-05,14.08679]
[1777148956326,37.25,77395.08,0.0,0.10867,7e-05,14.08657]
[1777148961360,37.25,77395.0,0.0,0.10867,7e-05,14.08623]
[1777148963203,37.25,77395.06,0.0,0.10868,7e-05,14.08664]
[1777148963375,37.25,77395.05,0.0,0.10867,7e-05,14.0866]
[1777148966076,37.25,77394.56,0.0,0.10864,7e-05,14.08354]
[1777148966396,37.25,77395.81,0.0,0.10873,7e-05,14.09151]
[1777148971431,37.25,77396.21,0.0,0.10873,7e-05,14.09051]
[1777148976466,37.25,77396.27,0.0,0.10873,7e-05,14.09096]
[1777148982508,37.25,77396.16,0.0,0.10873,7e-05,14.0903]
[1777148986614,37.25,77397.16,0.0,0.10879,7e-05,14.09667]
[1777148986643,37.25,77404.67,0.0,0.10929,7e-05,14.14444]
[1777148992580,37.25,77406.32,0.0,0.1094,7e-05,14.15454]
[1777148997616,37.25,77406.87,0.0,0.10943,7e-05,14.1577]
[1777149002650,37.25,77408.43,0.0,0.10953,7e-05,14.16731]
[1777149007686,37.25,77408.65,0.0,0.10954,7e-05,14.16841]
[1777149012722,37.25,77410.53,0.0,0.10966,7e-05,14.18009]
[1777149018843,37.24,77411.64,0.0,0.10974,7e-05,14.18692]
[1777149025814,37.24,77415.24,0.0,0.10997,7e-05,14.20921]
[1777149031854,37.24,77415.51,0.0,0.10996,7e-05,14.20684]
[1777149036892,37.24,77416.03,0.0,0.10999,7e-05,14.2097]
[1777149041924,37.24,77415.37,0.0,0.10994,7e-05,14.20515]
[1777149045971,37.24,77417.41,0.0,0.11007,7e-05,14.21793]
[1777149046961,37.24,77418.32,0.0,0.11013,7e-05,14.22357]
[1777149051996,37.24,77417.74,0.0,0.11009,7e-05,14.2195]
[1777149057032,37.24,77419.91,0.0,0.11023,7e-05,14.233]
[1777149063073,37.24,77418.91,0.0,0.11016,7e-05,14.22622]
[1777149069118,37.24,77419.43,0.0,0.11019,7e-05,14.22947]
[1777149069222,37.24,77418.2,0.0,0.11011,7e-05,14.22132]
[1777149070964,37.24,77418.2,0.0,0.11011,7e-05,14.22132]
[1777149070995,37.24,77418.2,0.0,0.11011,7e-05,14.22132]
[1777149071007,37.24,77412.28,0.0,0.10971,7e-05,14.18348]
[1777149072360,37.24,77410.93,0.0,0.10962,7e-05,14.17488]
[1777149072381,37.24,77410.4,0.0,0.10959,7e-05,14.17151]
[1777149081577,37.24,77411.26,0.0,0.10965,7e-05,14.17723]
[1777149086671,37.24,77411.26,0.0,0.10965,7e-05,14.17729]
[1777149087465,37.24,77412.36,0.0,0.10972,7e-05,14.18437]
[1777149087548,37.24,77397.98,0.0,0.10877,7e-05,14.09285]
[1777149093285,37.24,77397.86,0.0,0.10874,7e-05,14.08929]
[1777149098320,37.24,77398.57,0.0,0.1088,7e-05,14.09453]
[1777149103355,37.24,77398.33,0.0,0.10879,7e-05,14.09363]
[1777149108390,37.24,77398.41,0.0,0.1088,7e-05,14.0947]
[1777149113461,37.24,77398.62,0.0,0.10882,7e-05,14.09643]
[1777149115871,37.24,77399.86,0.0,0.1089,7e-05,14.10449]
[1777149121857,37.24,77404.62,0.0,0.10922,7e-05,14.1351]
[1777149129536,37.25,77407.09,0.0,0.10939,7e-05,14.15106]
[1777149134572,37.25,77408.79,0.0,0.1095,7e-05,14.16197]
[1777149139608,37.25,77406.66,0.0,0.10936,7e-05,14.14852]
[1777149144641,37.25,77406.6,0.0,0.10936,7e-05,14.14827]
[1777149149678,37.25,77406.18,0.0,0.10933,7e-05,14.1457]
[1777149154712,37.25,77406.44,0.0,0.10933,7e-05,14.14384]
[1777149157975,37.25,77406.59,0.0,0.10934,7e-05,14.14484]
[1777149157989,37.25,77406.75,0.0,0.10935,7e-05,14.14591]
[1777149160205,37.25,77406.75,0.0,0.10935,7e-05,14.14591]
[1777149160306,37.25,77406.75,0.0,0.10935,7e-05,14.14596]
[1777149164755,37.25,77406.75,0.0,0.10935,7e-05,14.14604]
[1777149164853,37.25,77405.3,0.0,0.10925,7e-05,14.13683]
[1777149166890,37.25,77405.3,0.0,0.10926,7e-05,14.13686]
[1777149166900,37.25,77404.18,0.0,0.10918,7e-05,14.12977]
[1777149172214,37.25,77402.44,0.0,0.10907,7e-05,14.11897]
[1777149178881,37.25,77402.44,0.0,0.10907,7e-05,14.11927]
[1777149186723,37.25,77401.64,0.0,0.10902,7e-05,14.11437]
[1777149188379,37.25,77401.64,0.0,0.10902,7e-05,14.11456]
[1777149188480,37.25,77401.64,0.0,0.10902,7e-05,14.11465]
[1777149199026,37.25,77400.29,0.0,0.10894,7e-05,14.10658]
[1777149204059,37.25,77398.56,0.0,0.10883,7e-05,14.09587]
[1777149209094,37.25,77399.13,0.0,0.10887,7e-05,14.09989]
[1777149215137,37.25,77399.12,0.0,0.10885,7e-05,14.09676]
[1777149220178,37.25,77401.67,0.0,0.10903,7e-05,14.11349]
[1777149225207,37.25,77402.6,0.0,0.10909,7e-05,14.11991]
[1777149231252,37.25,77401.21,0.0,0.10901,7e-05,14.11177]
[1777149237295,37.26,77401.93,0.0,0.10906,7e-05,14.11715]
[1777149242705,37.26,77403.95,0.0,0.10921,7e-05,14.13069]
[1777149245838,37.26,77403.95,0.0,0.10921,7e-05,14.13069]
[1777149247054,37.26,77403.95,0.0,0.10921,7e-05,14.1311]
[1777149249427,37.26,77407.67,0.0,0.10946,7e-05,14.15517]
[1777149250181,37.26,77407.67,0.0,0.10946,7e-05,14.15517]
[1777149250387,37.26,77410.79,0.0,0.10967,7e-05,14.17524]
[1777149256429,37.26,77411.86,0.0,0.10975,7e-05,14.18238]
[1777149261463,37.26,77409.09,0.0,0.10956,7e-05,14.16493]
[1777149266498,37.26,77407.52,0.0,0.10946,7e-05,14.15508]
[1777149271887,37.26,77406.64,0.0,0.1094,7e-05,14.14956]
[1777149278126,37.26,77404.53,0.0,0.10924,7e-05,14.13259]
[1777149288653,37.26,77401.95,0.0,0.10907,7e-05,14.11642]
[1777149298723,37.26,77401.39,0.0,0.10904,7e-05,14.11297]
[1777149308593,37.26,77405.76,0.0,0.10933,7e-05,14.14076]
[1777149314834,37.26,77409.45,0.0,0.10957,7e-05,14.16413]
[1777149318170,37.26,77409.45,0.0,0.10957,7e-05,14.16413]
[1777149318272,37.26,77410.08,0.0,0.10961,7e-05,14.16806]
[1777149320238,37.26,77410.08,0.0,0.10961,7e-05,14.16806]
[1777149320340,37.26,77410.08,0.0,0.10961,7e-05,14.16803]
[1777149326455,37.26,77410.57,0.0,0.10964,7e-05,14.17109]
[1777149326510,37.26,77410.68,0.0,0.10965,7e-05,14.17173]
[1777149333968,37.26,77411.9,0.0,0.10971,7e-05,14.17572]
[1777149344038,37.26,77412.5,0.0,0.10974,7e-05,14.17934]
[1777149349072,37.26,77413.6,0.0,0.10982,7e-05,14.18624]
[1777149357129,37.26,77413.75,0.0,0.10982,7e-05,14.18704]
[1777149362164,37.26,77414.16,0.0,0.10985,7e-05,14.18955]
[1777149367201,37.26,77420.49,0.0,0.11027,7e-05,14.22967]
[1777149368348,37.26,77420.49,0.0,0.11027,7e-05,14.22967]
[1777149369215,37.26,77420.21,0.0,0.11025,7e-05,14.22764]
[1777149374356,37.26,77421.72,0.0,0.11035,7e-05,14.23693]
[1777149374535,37.26,77421.72,0.0,0.11035,7e-05,14.23693]
[1777149380292,37.26,77421.29,0.0,0.11031,7e-05,14.23352]
[1777149386333,37.26,77421.16,0.0,0.1103,7e-05,14.23212]
[1777149391369,37.25,77420.6,0.0,0.11023,7e-05,14.22449]
[1777149396404,37.25,77419.14,0.0,0.11013,7e-05,14.21481]
[1777149401442,37.25,77418.65,0.0,0.11009,7e-05,14.21135]
[1777149407484,37.25,77417.65,0.0,0.11002,7e-05,14.20462]
[1777149413917,37.25,77417.33,0.0,0.11,7e-05,14.20226]
[1777149419567,37.25,77417.39,0.0,0.11,7e-05,14.20232]
[1777149424603,37.25,77417.35,0.0,0.10999,7e-05,14.20179]
[1777149429638,37.25,77416.64,0.0,0.10994,7e-05,14.19701]
[1777149434674,37.25,77416.59,0.0,0.10994,7e-05,14.19646]
[1777149439708,37.25,77416.5,0.0,0.10993,7e-05,14.19567]
[1777149444743,37.25,77416.15,0.0,0.1099,7e-05,14.19323]
[1777149454200,37.25,77416.6,0.0,0.1099,7e-05,14.1921]
[1777149454784,37.25,77416.6,0.0,0.1099,7e-05,14.1921]
[1777149454859,37.25,77416.6,0.0,0.1099,7e-05,14.19206]
[1777149455991,37.25,77416.6,0.0,0.1099,7e-05,14.19206]
[1777149456092,37.25,77415.91,0.0,0.10986,7e-05,14.18762]
[1777149464270,37.25,77414.08,0.0,0.10973,7e-05,14.17568]
[1777149470936,37.25,77412.19,0.0,0.1096,7e-05,14.16342]
[1777149475969,37.25,77411.29,0.0,0.10954,7e-05,14.15754]
[1777149479314,37.25,77411.29,0.0,0.10954,7e-05,14.15754]
[1777149479415,37.25,77412.01,0.0,0.10959,7e-05,14.16201]
[1777149488054,37.25,77412.31,0.0,0.10961,7e-05,14.16373]
[1777149493090,37.25,77413.14,0.0,0.10966,7e-05,14.1689]
[1777149501145,37.25,77411.12,0.0,0.10953,7e-05,14.15593]
[1777149503246,37.25,77411.52,0.0,0.10955,7e-05,14.15848]
[1777149503262,37.25,77412.17,0.0,0.1096,7e-05,14.16262]
[1777149511568,37.25,77412.17,0.0,0.10959,7e-05,14.16261]
[1777149517429,37.25,77412.8,0.0,0.10961,7e-05,14.16298]
[1777149517530,37.25,77413.27,0.0,0.10964,7e-05,14.16598]
[1777149524727,37.25,77413.27,0.0,0.10964,7e-05,14.16598]
[1777149524829,37.25,77413.27,0.0,0.10964,7e-05,14.16598]
[1777149533021,37.25,77411.06,0.0,0.1095,7e-05,14.15191]
[1777149533370,37.25,77410.92,0.0,0.10949,7e-05,14.15102]
[1777149534227,37.25,77410.92,0.0,0.10949,7e-05,14.15102]
[1777149534377,37.25,77405.81,0.0,0.10915,7e-05,14.11849]
[1777149545456,37.25,77406.27,0.0,0.10918,7e-05,14.12192]
[1777149552180,37.25,77405.71,0.0,0.10915,7e-05,14.11841]
[1777149557538,37.25,77400.81,0.0,0.10882,7e-05,14.08746]
[1777149562572,37.25,77402.99,0.0,0.10897,7e-05,14.1015]
[1777149567607,37.25,77404.86,0.0,0.1091,7e-05,14.11345]
[1777149575044,37.25,77405.33,0.0,0.1091,7e-05,14.11296]
[1777149580699,37.25,77407.56,0.0,0.10925,7e-05,14.12727]
[1777149586060,37.25,77406.83,0.0,0.10921,7e-05,14.12272]
[1777149591776,37.25,77402.41,0.0,0.10892,7e-05,14.09513]
[1777149596811,37.25,77403.22,0.0,0.10898,7e-05,14.10068]
[1777149601854,37.25,77405.8,0.0,0.10915,7e-05,14.1175]
[1777149606889,37.25,77409.7,0.0,0.10941,7e-05,14.14263]
[1777149611925,37.25,77409.9,0.0,0.10943,7e-05,14.14417]
[1777149620989,37.25,77412.9,0.0,0.10963,7e-05,14.16353]
[1777149626024,37.25,77414.32,0.0,0.10973,7e-05,14.17265]
[1777149631059,37.25,77414.43,0.0,0.10971,7e-05,14.16978]
[1777149636929,37.25,77415.47,0.0,0.10978,7e-05,14.17643]
[1777149638331,37.25,77415.47,0.0,0.10978,7e-05,14.17643]
[1777149638392,37.25,77415.47,0.0,0.10978,7e-05,14.17643]
[1777149644164,37.25,77415.76,0.0,0.1098,7e-05,14.17829]
[1777149647082,37.25,77415.95,0.0,0.10982,7e-05,14.17949]
[1777149647171,37.25,77416.28,0.0,0.10984,7e-05,14.18159]
[1777149649801,37.25,77416.03,0.0,0.10982,7e-05,14.17999]
[1777149649865,37.25,77416.11,0.0,0.10983,7e-05,14.18049]
[1777149652340,37.25,77416.11,0.0,0.10983,7e-05,14.18049]
[1777149653058,37.25,77416.11,0.0,0.10983,7e-05,14.18048]
[1777149653616,37.25,77416.11,0.0,0.10983,7e-05,14.18047]
[1777149655081,37.25,77416.11,0.0,0.10983,7e-05,14.18047]
[1777149655231,37.25,77416.11,0.0,0.10983,7e-05,14.18047]
[1777149655612,37.25,77417.71,0.0,0.10993,7e-05,14.19064]
[1777149657095,37.25,77417.71,0.0,0.10993,7e-05,14.19064]
[1777149657241,37.25,77418.03,0.0,0.10995,7e-05,14.19265]
[1777149662275,37.25,77417.79,0.0,0.10994,7e-05,14.19099]
[1777149667440,37.25,77417.3,0.0,0.1099,7e-05,14.18778]
[1777149676373,37.25,77417.72,0.0,0.10993,7e-05,14.19017]
[1777149685823,37.25,77417.21,0.0,0.10989,7e-05,14.18664]
[1777149691715,37.25,77417.21,0.0,0.10989,7e-05,14.18664]
[1777149693566,37.25,77416.56,0.0,0.10982,7e-05,14.17872]
[1777149695628,37.25,77416.24,0.0,0.1098,7e-05,14.17661]
[1777149696521,37.25,77416.24,0.0,0.1098,7e-05,14.17659]
[1777149697651,37.25,77416.24,0.0,0.1098,7e-05,14.17659]
[1777149697656,37.25,77415.67,0.0,0.10976,7e-05,14.17292]
[1777149703501,37.25,77415.85,0.0,0.10977,7e-05,14.17398]
[1777149709612,37.25,77415.97,0.0,0.10978,7e-05,14.17461]
[1777149714465,37.25,77415.96,0.0,0.10978,7e-05,14.17448]
[1777149714647,37.25,77415.96,0.0,0.10978,7e-05,14.17444]
[1777149715887,37.25,77415.86,0.0,0.10977,7e-05,14.17378]
[1777149715894,37.25,77415.86,0.0,0.10977,7e-05,14.17378]
[1777149717910,37.25,77416.01,0.0,0.10978,7e-05,14.1747]
[1777149717921,37.25,77416.01,0.0,0.10978,7e-05,14.1747]
[1777149719934,37.25,77416.01,0.0,0.10978,7e-05,14.17466]
[1777149719947,37.25,77416.01,0.0,0.10978,7e-05,14.17466]
[1777149723824,37.25,77416.01,0.0,0.10978,7e-05,14.17457]
[1777149723831,37.25,77416.01,0.0,0.10978,7e-05,14.17457]
[1777149724581,37.25,77416.01,0.0,0.10978,7e-05,14.17457]
[1777149724683,37.25,77416.01,0.0,0.10978,7e-05,14.17455]
[1777149725289,37.25,77416.01,0.0,0.10978,7e-05,14.17455]
[1777149725642,37.25,77416.01,0.0,0.10978,7e-05,14.17455]
[1777149725743,37.25,77416.01,0.0,0.10978,7e-05,14.17453]
[1777149731585,37.25,77416.01,0.0,0.10978,7e-05,14.17451]
[1777149731641,37.25,77416.01,0.0,0.10978,7e-05,14.17451]
[1777149737674,37.25,77416.37,0.0,0.1098,7e-05,14.17655]
[1777149746250,37.25,77416.31,0.0,0.10979,7e-05,14.17593]
[1777149754931,37.25,77416.96,0.0,0.10981,7e-05,14.17624]
[1777149759993,37.25,77416.86,0.0,0.1098,7e-05,14.17559]
[1777149766398,37.25,77417.0,0.0,0.10981,7e-05,14.17634]
[1777149766969,37.25,77417.0,0.0,0.10981,7e-05,14.17634]
[1777149774066,37.25,77415.77,0.0,0.10973,7e-05,14.16844]
[1777149783129,37.25,77415.98,0.0,0.10974,7e-05,14.16989]
[1777149795211,37.25,77415.9,0.0,0.10974,7e-05,14.16951]
[1777149800249,37.25,77415.97,0.0,0.10974,7e-05,14.16998]
[1777149805284,37.25,77416.36,0.0,0.10977,7e-05,14.17247]
[1777149814656,37.25,77416.36,0.0,0.10977,7e-05,14.17247]
[1777149821397,37.25,77416.79,0.0,0.10977,7e-05,14.17157]
[1777149823025,37.25,77416.79,0.0,0.10977,7e-05,14.17157]
[1777149828448,37.25,77416.99,0.0,0.10979,7e-05,14.17285]
[1777149837509,37.25,77416.77,0.0,0.10977,7e-05,14.17145]
[1777149844559,37.25,77416.48,0.0,0.10975,7e-05,14.1696]
[1777149849594,37.25,77415.86,0.0,0.10971,7e-05,14.16565]
[1777149855630,37.25,77416.12,0.0,0.10973,7e-05,14.16731]
[1777149864702,37.25,77416.13,0.0,0.10973,7e-05,14.16739]
[1777149869727,37.25,77415.97,0.0,0.10972,7e-05,14.16638]
[1777149875777,37.25,77413.57,0.0,0.10954,7e-05,14.14752]
[1777149880813,37.25,77411.46,0.0,0.1094,7e-05,14.13432]
[1777149884291,37.25,77410.73,0.0,0.10935,7e-05,14.12979]
[1777149884317,37.25,77410.73,0.0,0.10935,7e-05,14.12979]
[1777149886312,37.25,77410.58,0.0,0.10934,7e-05,14.12896]
[1777149886854,37.25,77410.61,0.0,0.10935,7e-05,14.12928]
[1777149892267,37.25,77407.64,0.0,0.10915,7e-05,14.11073]
[1777149899945,37.25,77408.61,0.0,0.10923,7e-05,14.11785]
[1777149907427,37.25,77409.28,0.0,0.10928,7e-05,14.12293]
[1777149913036,37.25,77410.33,0.0,0.10936,7e-05,14.13032]
[1777149919078,37.26,77410.45,0.0,0.10937,7e-05,14.13188]
[1777149924114,37.26,77416.65,0.0,0.10979,7e-05,14.17194]
[1777149929149,37.26,77417.62,0.0,0.10986,7e-05,14.17853]
[1777149931152,37.26,77418.33,0.0,0.10991,7e-05,14.18314]
[1777149937637,37.26,77417.4,0.0,0.10983,7e-05,14.17419]
[1777149945260,37.26,77417.49,0.0,0.10985,7e-05,14.17547]
[1777149955328,37.26,77417.35,0.0,0.10985,7e-05,14.1755]
[1777149960833,37.26,77416.79,0.0,0.10981,7e-05,14.17231]
[1777149963684,37.26,77417.16,0.0,0.10984,7e-05,14.17497]
[1777149969429,37.26,77417.19,0.0,0.10985,7e-05,14.17581]
[1777149974463,37.26,77416.71,0.0,0.10982,7e-05,14.17323]
[1777149981901,37.27,77416.69,0.0,0.10983,7e-05,14.1735]
[1777149987554,37.27,77416.58,0.0,0.10983,7e-05,14.17369]
[1777149995611,37.27,77416.46,0.0,0.1098,7e-05,14.17008]
[1777150008131,37.27,77415.36,0.0,0.10975,7e-05,14.16444]
[1777150014746,37.27,77415.18,0.0,0.10974,7e-05,14.16394]
[1777150016951,37.27,77412.11,0.0,0.10954,7e-05,14.14451]
[1777150026643,37.27,77411.0,0.0,0.10947,7e-05,14.13828]
[1777150033880,37.28,77413.68,0.0,0.10967,7e-05,14.15684]
[1777150039920,37.28,77414.63,0.0,0.10974,7e-05,14.16344]
[1777150044966,37.28,77414.8,0.0,0.10975,7e-05,14.16488]
[1777150050000,37.28,77415.42,0.0,0.1098,7e-05,14.16917]
[1777150056044,37.28,77414.99,0.0,0.10975,7e-05,14.16323]
[1777150068558,37.28,77415.51,0.0,0.10979,7e-05,14.16731]
[1777150078628,37.28,77415.49,0.0,0.1098,7e-05,14.16775]
[1777150084271,37.28,77418.21,0.0,0.10998,7e-05,14.18532]
[1777150095348,37.28,77417.87,0.0,0.10996,7e-05,14.18335]
[1777150101393,37.28,77417.22,0.0,0.10992,7e-05,14.17932]
[1777150107432,37.28,77417.06,0.0,0.10991,7e-05,14.17837]
[1777150112466,37.28,77416.89,0.0,0.10987,7e-05,14.17371]
[1777150113751,37.28,77416.89,0.0,0.10987,7e-05,14.17371]
[1777150118911,37.28,77416.7,0.0,0.10986,7e-05,14.17255]
[1777150123880,37.28,77416.57,0.0,0.10985,7e-05,14.17176]
[1777150128981,37.28,77416.51,0.0,0.10985,7e-05,14.17141]
[1777150134623,37.28,77417.15,0.0,0.10989,7e-05,14.17547]
[1777150143685,37.28,77417.19,0.0,0.10989,7e-05,14.17566]
[1777150149138,37.28,77416.21,0.0,0.10983,7e-05,14.16937]
[1777150154798,37.28,77416.21,0.0,0.10983,7e-05,14.16937]
[1777150160805,37.28,77415.75,0.0,0.1098,7e-05,14.1664]
[1777150165839,37.28,77415.87,0.0,0.1098,7e-05,14.16715]
[1777150170568,37.28,77416.08,0.0,0.10982,7e-05,14.16847]
[1777150177930,37.28,77416.61,0.0,0.10983,7e-05,14.16818]
[1777150184982,37.28,77416.93,0.0,0.10985,7e-05,14.17015]
[1777150190017,37.28,77416.22,0.0,0.1098,7e-05,14.16556]
[1777150195049,37.28,77414.68,0.0,0.1097,7e-05,14.15576]
[1777150202099,37.28,77413.2,0.0,0.1096,7e-05,14.14651]
[1777150207142,37.28,77413.02,0.0,0.10959,7e-05,14.14553]
[1777150213182,37.28,77412.89,0.0,0.10959,7e-05,14.14489]
[1777150216549,37.28,77412.09,0.0,0.10953,7e-05,14.13989]
[1777150226276,37.28,77411.79,0.0,0.10952,7e-05,14.13836]
[1777150233322,37.28,77412.01,0.0,0.10951,7e-05,14.13637]
[1777150238358,37.28,77411.67,0.0,0.10949,7e-05,14.13445]
[1777150243397,37.28,77412.08,0.0,0.10952,7e-05,14.13732]
[1777150248428,37.28,77411.83,0.0,0.10951,7e-05,14.136]
[1777150255478,37.29,77411.83,0.0,0.10951,7e-05,14.13642]
[1777150263004,37.29,77412.08,0.0,0.10953,7e-05,14.13826]
[1777150268569,37.29,77418.91,0.0,0.10999,7e-05,14.18212]
[1777150274611,37.29,77419.33,0.0,0.11002,7e-05,14.18476]
[1777150276506,37.29,77418.81,0.0,0.10998,7e-05,14.18144]
[1777150276626,37.29,77418.64,0.0,0.10997,7e-05,14.18035]
[1777150278880,37.29,77418.28,0.0,0.10995,7e-05,14.17805]
[1777150278982,37.29,77417.73,0.0,0.10991,7e-05,14.17454]
[1777150280091,37.29,77417.73,0.0,0.10991,7e-05,14.17454]
[1777150280119,37.29,77417.73,0.0,0.10991,7e-05,14.17454]
[1777150283214,37.29,77417.73,0.0,0.10991,7e-05,14.17454]
[1777150283315,37.29,77417.73,0.0,0.10991,7e-05,14.17453]
[1777150290119,37.29,77417.98,0.0,0.10993,7e-05,14.1761]
[1777150296767,37.29,77417.33,0.0,0.10986,7e-05,14.16831]
[1777150302366,37.29,77416.9,0.0,0.10983,7e-05,14.16558]
[1777150310259,37.29,77416.67,0.0,0.10982,7e-05,14.16418]
[1777150317913,37.29,77416.38,0.0,0.1098,7e-05,14.16238]
[1777150323973,37.29,77416.76,0.0,0.10982,7e-05,14.16486]
[1777150329009,37.29,77416.53,0.0,0.10981,7e-05,14.16344]
[1777150334044,37.29,77416.31,0.0,0.1098,7e-05,14.1621]
[1777150341093,37.29,77415.84,0.0,0.10977,7e-05,14.15928]
[1777150342995,37.29,77415.92,0.0,0.10977,7e-05,14.15982]
[1777150350539,37.29,77415.98,0.0,0.10978,7e-05,14.16039]
[1777150360609,37.29,77415.34,0.0,0.10971,7e-05,14.15295]
[1777150366267,37.29,77415.41,0.0,0.10972,7e-05,14.15353]
[1777150374324,37.29,77415.72,0.0,0.10974,7e-05,14.15569]
[1777150380749,37.29,77415.65,0.0,0.10974,7e-05,14.15536]
[1777150386405,37.29,77415.65,0.0,0.10974,7e-05,14.15547]
[1777150396475,37.29,77415.64,0.0,0.10974,7e-05,14.15558]
[1777150404534,37.29,77415.83,0.0,0.10976,7e-05,14.15691]
[1777150409570,37.29,77415.64,0.0,0.10974,7e-05,14.15577]
[1777150416618,37.29,77415.96,0.0,0.10974,7e-05,14.15429]
[1777150423667,37.29,77415.95,0.0,0.10974,7e-05,14.15433]
[1777150431102,37.29,77416.06,0.0,0.10975,7e-05,14.15511]
[1777150440358,37.29,77415.97,0.0,0.10975,7e-05,14.15457]
[1777150445370,37.29,77416.34,0.0,0.10977,7e-05,14.15703]
[1777150448462,37.29,77416.22,0.0,0.10976,7e-05,14.1563]
[1777150449850,37.29,77416.22,0.0,0.10976,7e-05,14.15632]
[1777150454886,37.29,77416.25,0.0,0.10977,7e-05,14.15656]
[1777150461337,37.29,77416.11,0.0,0.10976,7e-05,14.15575]
[1777150466969,37.29,77416.18,0.0,0.10976,7e-05,14.15627]
[1777150470950,37.29,77416.71,0.0,0.1098,7e-05,14.15969]
[1777150471266,37.29,77416.71,0.0,0.1098,7e-05,14.15969]
[1777150471408,37.29,77416.7,0.0,0.10978,7e-05,14.15605]
[1777150480060,37.29,77422.57,0.0,0.11016,7e-05,14.19316]
[1777150485095,37.29,77421.31,0.0,0.11008,7e-05,14.1849]
[1777150490130,37.29,77420.69,0.0,0.11003,7e-05,14.18071]
[1777150495164,37.29,77421.47,0.0,0.11008,7e-05,14.18539]
[1777150500202,37.29,77421.68,0.0,0.11009,7e-05,14.18644]
[1777150505235,37.29,77422.8,0.0,0.11017,7e-05,14.19328]
[1777150510270,37.29,77422.72,0.0,0.11016,7e-05,14.19247]
[1777150515305,37.29,77422.99,0.0,0.11017,7e-05,14.19391]
[1777150521762,37.29,77422.89,0.0,0.11016,7e-05,14.19291]
[1777150527389,37.29,77423.18,0.0,0.11018,7e-05,14.1945]
[1777150532423,37.29,77423.2,0.0,0.11015,7e-05,14.19076]
[1777150538467,37.29,77423.66,0.0,0.11018,7e-05,14.19334]
[1777150549540,37.28,77423.94,0.0,0.11019,7e-05,14.19455]
[1777150555585,37.28,77423.58,0.0,0.11017,7e-05,14.19195]
[1777150562050,37.28,77424.16,0.0,0.1102,7e-05,14.1953]
[1777150567052,37.28,77424.44,0.0,0.11022,7e-05,14.19679]
[1777150572121,37.28,77424.86,0.0,0.11024,7e-05,14.19915]
[1777150577740,37.28,77426.52,0.0,0.11035,7e-05,14.20932]
[1777150582775,37.28,77428.69,0.0,0.11049,7e-05,14.22275]
[1777150587810,37.28,77430.17,0.0,0.11059,7e-05,14.2324]
[1777150592845,37.28,77430.36,0.0,0.11059,7e-05,14.23115]
[1777150598886,37.28,77430.51,0.0,0.11061,7e-05,14.23244]
[1777150603416,37.28,77429.99,0.0,0.11057,7e-05,14.2288]
[1777150603548,37.28,77430.44,0.0,0.1106,7e-05,14.23189]
[1777150604603,37.28,77445.78,0.0,0.11164,7e-05,14.33028]
[1777150609613,37.29,77449.3,0.0,0.11188,7e-05,14.35347]
[1777150609887,37.29,77449.3,0.0,0.11188,7e-05,14.35347]
[1777150610971,37.29,77449.3,0.0,0.11188,7e-05,14.35359]
[1777150611857,37.29,77449.3,0.0,0.11188,7e-05,14.35359]
[1777150612552,37.29,77448.34,0.0,0.11182,7e-05,14.34769]
[1777150618023,37.29,77446.61,0.0,0.11171,7e-05,14.33717]
[1777150620716,37.29,77445.93,0.0,0.11167,7e-05,14.33302]
[1777150621043,37.29,77446.08,0.0,0.11168,7e-05,14.33408]
[1777150625111,37.29,77445.73,0.0,0.11166,7e-05,14.33212]
[1777150625563,37.29,77446.12,0.0,0.11169,7e-05,14.33478]
[1777150626010,37.29,77446.12,0.0,0.11169,7e-05,14.33478]
[1777150626061,37.29,77446.12,0.0,0.11169,7e-05,14.33478]
[1777150626074,37.29,77446.12,0.0,0.11169,7e-05,14.33478]
[1777150626632,37.29,77446.25,0.0,0.1117,7e-05,14.33569]
[1777150628088,37.29,77446.25,0.0,0.1117,7e-05,14.33576]
[1777150628100,37.29,77446.25,0.0,0.1117,7e-05,14.33576]
[1777150631775,37.29,77446.41,0.0,0.11171,7e-05,14.33691]
[1777150632149,37.29,77446.41,0.0,0.11171,7e-05,14.33691]
[1777150632154,37.29,77446.41,0.0,0.11171,7e-05,14.33691]
[1777150632161,37.29,77446.41,0.0,0.11171,7e-05,14.33691]
[1777150633623,37.29,77446.8,0.0,0.11174,7e-05,14.33958]
[1777150633641,37.29,77446.8,0.0,0.11174,7e-05,14.33958]
[1777150634133,37.29,77448.37,0.0,0.11184,7e-05,14.34966]
[1777150639168,37.29,77455.75,0.0,0.11235,7e-05,14.39723]
[1777150644423,37.29,77457.75,0.0,0.11249,7e-05,14.41024]
[1777150649516,37.29,77457.97,0.0,0.1125,7e-05,14.41185]
[1777150655635,37.29,77460.24,0.0,0.11264,7e-05,14.42309]
[1777150661342,37.29,77460.86,0.0,0.11268,7e-05,14.42739]
[1777150666377,37.29,77462.28,0.0,0.11278,7e-05,14.43675]
[1777150671413,37.29,77470.88,0.0,0.11337,7e-05,14.49189]
[1777150676448,37.29,77472.61,0.0,0.11349,7e-05,14.5029]
[1777150682491,37.29,77474.88,0.0,0.11364,7e-05,14.51763]
[1777150690307,37.29,77477.49,0.0,0.11383,7e-05,14.5348]
[1777150695581,37.29,77477.93,0.0,0.11387,7e-05,14.53859]
[1777150701624,37.3,77480.85,0.0,0.11408,7e-05,14.55812]
[1777150709618,37.3,77482.9,0.0,0.11422,7e-05,14.57141]
[1777150714721,37.3,77485.26,0.0,0.11437,7e-05,14.58426]
[1777150719755,37.3,77480.13,0.0,0.11403,7e-05,14.5521]
[1777150724792,37.3,77480.7,0.0,0.11408,7e-05,14.55666]
[1777150733243,37.3,77483.06,0.0,0.11425,7e-05,14.57331]
[1777150740904,37.31,77483.87,0.0,0.11433,7e-05,14.57997]
[1777150745938,37.31,77486.3,0.0,0.1145,7e-05,14.59646]
[1777150750972,37.31,77486.93,0.0,0.11456,7e-05,14.60134]
[1777150759033,37.31,77488.04,0.0,0.11465,7e-05,14.60977]
[1777150760982,37.31,77488.62,0.0,0.11469,7e-05,14.61366]
[1777150761081,37.31,77488.73,0.0,0.1147,7e-05,14.61453]
[1777150761891,37.31,77488.73,0.0,0.1147,7e-05,14.61453]
[1777150761899,37.31,77488.73,0.0,0.1147,7e-05,14.61469]
[1777150766914,37.31,77488.73,0.0,0.1147,7e-05,14.61485]
[1777150767625,37.31,77488.73,0.0,0.1147,7e-05,14.61485]
[1777150770990,37.31,77488.73,0.0,0.11471,7e-05,14.61564]
[1777150771042,37.31,77488.73,0.0,0.11469,7e-05,14.61247]
[1777150776152,37.32,77489.52,0.0,0.11475,7e-05,14.61835]
[1777150782194,37.32,77489.28,0.0,0.11475,7e-05,14.61779]
[1777150787633,37.32,77489.21,0.0,0.11474,7e-05,14.61751]
[1777150787731,37.32,77489.21,0.0,0.11475,7e-05,14.61833]
[1777150793663,37.32,77488.03,0.0,0.11468,7e-05,14.61157]
[1777150801336,37.32,77485.88,0.0,0.11455,7e-05,14.59906]
[1777150812405,37.33,77485.37,0.0,0.11453,7e-05,14.5975]
[1777150820465,37.33,77483.47,0.0,0.11442,7e-05,14.58652]
[1777150825499,37.33,77482.7,0.0,0.11437,7e-05,14.58232]
[1777150831580,37.33,77482.7,0.0,0.11437,7e-05,14.58232]
[1777150840612,37.33,77481.46,0.0,0.11428,7e-05,14.57284]
[1777150851688,37.34,77480.02,0.0,0.1142,7e-05,14.56516]
[1777150856722,37.34,77480.28,0.0,0.11423,7e-05,14.56753]
[1777150861733,37.34,77480.67,0.0,0.11426,7e-05,14.5707]
[1777150866794,37.34,77480.34,0.0,0.11425,7e-05,14.56936]
[1777150872835,37.34,77480.37,0.0,0.11426,7e-05,14.57032]
[1777150878587,37.34,77480.31,0.0,0.11426,7e-05,14.57006]
[1777150884327,37.34,77478.58,0.0,0.11415,7e-05,14.5602]
[1777150892973,37.34,77478.58,0.0,0.11414,7e-05,14.55768]
[1777150901114,37.35,77477.79,0.0,0.11409,7e-05,14.55274]
[1777150908084,37.35,77477.72,0.0,0.1141,7e-05,14.55412]
[1777150913118,37.35,77478.83,0.0,0.11419,7e-05,14.56185]
[1777150918153,37.35,77478.88,0.0,0.1142,7e-05,14.56275]
[1777150922054,37.35,77483.36,0.0,0.11451,7e-05,14.59183]
[1777150922473,37.35,77483.36,0.0,0.11451,7e-05,14.59183]
[1777150922614,37.35,77492.03,0.0,0.1151,7e-05,14.64764]
[1777150923938,37.35,77492.03,0.0,0.1151,7e-05,14.64764]
[1777150924607,37.35,77506.5,0.0,0.11611,7e-05,14.74084]
[1777150928326,37.35,77514.12,0.0,0.11663,7e-05,14.78963]
[1777150928418,37.35,77517.25,0.0,0.11685,7e-05,14.80967]
[1777150933588,37.35,77515.27,0.0,0.11672,7e-05,14.79741]
[1777150940311,37.35,77506.39,0.0,0.11611,7e-05,14.74112]
[1777150945773,37.35,77505.33,0.0,0.11604,7e-05,14.73482]
[1777150946384,37.35,77504.97,0.0,0.11602,7e-05,14.73275]
[1777150947096,37.35,77504.97,0.0,0.11602,7e-05,14.73284]
[1777150954948,37.35,77504.97,0.0,0.11602,7e-05,14.73292]
[1777150964891,37.36,77500.92,0.0,0.11573,7e-05,14.70433]
[1777150970522,37.36,77504.23,0.0,0.11596,7e-05,14.72593]
[1777150975556,37.36,77504.81,0.0,0.116,7e-05,14.72969]
[1777150980592,37.36,77505.47,0.0,0.11605,7e-05,14.73385]
[1777150988647,37.36,77502.07,0.0,0.11581,7e-05,14.71183]
[1777150995106,37.36,77500.54,0.0,0.1157,7e-05,14.70187]
[1777151004800,37.36,77500.21,0.0,0.11568,7e-05,14.69971]
[1777151008016,37.36,77500.19,0.0,0.11568,7e-05,14.69957]
[1777151008067,37.36,77501.56,0.0,0.11577,7e-05,14.70839]
[1777151015245,37.36,77497.99,0.0,0.1155,7e-05,14.68198]
[1777151025923,37.36,77497.52,0.0,0.11548,7e-05,14.67935]
[1777151030961,37.36,77490.31,0.0,0.11498,7e-05,14.63348]
[1777151037000,37.36,77491.75,0.0,0.11509,7e-05,14.6433]
[1777151042042,37.36,77494.25,0.0,0.11527,7e-05,14.65968]
[1777151044053,37.36,77508.49,0.0,0.11625,7e-05,14.75151]
[1777151049089,37.36,77508.26,0.0,0.11623,7e-05,14.74967]
[1777151055525,37.36,77506.59,0.0,0.11611,7e-05,14.73853]
[1777151061175,37.36,77504.81,0.0,0.11599,7e-05,14.72676]
[1777151068064,37.36,77504.51,0.0,0.11596,7e-05,14.72465]
[1777151068135,37.36,77504.51,0.0,0.11596,7e-05,14.72465]
[1777151068742,37.36,77490.3,0.0,0.11498,7e-05,14.63312]
[1777151071120,37.36,77490.3,0.0,0.11498,7e-05,14.63307]
[1777151078298,37.36,77493.29,0.0,0.11515,7e-05,14.64773]
[1777151078311,37.36,77493.29,0.0,0.11515,7e-05,14.64773]
[1777151078348,37.36,77497.17,0.0,0.11542,7e-05,14.67246]
[1777151083683,37.35,77497.14,0.0,0.1154,7e-05,14.67129]
[1777151089376,37.35,77490.39,0.0,0.11492,7e-05,14.62642]
[1777151094412,37.35,77491.31,0.0,0.11498,7e-05,14.63147]
[1777151102470,37.35,77493.79,0.0,0.11513,7e-05,14.64593]
[1777151104118,37.35,77493.79,0.0,0.11513,7e-05,14.64593]
[1777151104929,37.35,77493.79,0.0,0.11513,7e-05,14.64593]
[1777151104954,37.35,77493.79,0.0,0.11513,7e-05,14.64593]
[1777151104969,37.35,77493.79,0.0,0.11513,7e-05,14.64593]
[1777151104971,37.35,77493.79,0.0,0.11513,7e-05,14.64593]
[1777151105007,37.35,77444.1,0.0,0.11174,7e-05,14.32768]
[1777151113548,37.35,77444.1,0.0,0.11176,7e-05,14.3299]
[1777151114552,37.35,77457.27,0.0,0.11266,7e-05,14.41426]
[1777151123616,37.35,77461.01,0.0,0.11292,7e-05,14.43925]
[1777151126916,37.35,77462.24,0.0,0.11301,7e-05,14.44728]
[1777151126949,37.35,77462.24,0.0,0.11301,7e-05,14.44728]
[1777151126984,37.35,77462.24,0.0,0.11301,7e-05,14.44728]
[1777151127004,37.35,77462.24,0.0,0.11301,7e-05,14.44728]
[1777151127007,37.35,77462.24,0.0,0.11301,7e-05,14.44728]
[1777151127045,37.35,77462.24,0.0,0.11301,7e-05,14.44728]
[1777151127076,37.35,77462.24,0.0,0.11301,7e-05,14.44728]
[1777151127080,37.35,77462.24,0.0,0.11301,7e-05,14.44747]
[1777151128912,37.35,77462.24,0.0,0.11301,7e-05,14.44747]
[1777151129013,37.35,77525.19,0.0,0.11736,7e-05,14.8522]
[1777151130663,37.35,77523.47,0.0,0.11723,7e-05,14.84067]
[1777151131986,37.35,77523.47,0.0,0.11723,7e-05,14.84067]
[1777151132005,37.35,77523.47,0.0,0.11723,7e-05,14.84067]
[1777151132084,37.35,77523.13,0.0,0.11717,7e-05,14.83391]
[1777151132971,37.35,77523.13,0.0,0.11717,7e-05,14.83391]
[1777151136096,37.35,77520.69,0.0,0.11698,7e-05,14.81646]
[1777151145161,37.35,77520.05,0.0,0.11693,7e-05,14.81193]
[1777151151814,37.34,77512.34,0.0,0.11634,7e-05,14.7572]
[1777151157856,37.34,77512.06,0.0,0.1163,7e-05,14.75367]
[1777151162893,37.33,77509.58,0.0,0.11612,7e-05,14.73636]
[1777151167926,37.33,77508.52,0.0,0.11603,7e-05,14.72833]
[1777151173968,37.33,77507.32,0.0,0.11593,7e-05,14.71927]
[1777151179005,37.33,77507.1,0.0,0.1159,7e-05,14.71682]
[1777151184040,37.33,77506.09,0.0,0.11582,7e-05,14.70931]
[1777151189075,37.33,77505.23,0.0,0.11575,7e-05,14.70285]
[1777151197130,37.32,77504.56,0.0,0.11567,7e-05,14.69332]
[1777151202166,37.32,77502.83,0.0,0.11554,7e-05,14.68139]
[1777151207216,37.32,77501.07,0.0,0.11541,7e-05,14.66941]
[1777151214250,37.32,77500.87,0.0,0.11538,7e-05,14.6673]
[1777151216737,37.32,77500.82,0.0,0.11538,7e-05,14.66675]
[1777151216778,37.32,77500.82,0.0,0.11538,7e-05,14.66675]
[1777151216838,37.32,77501.02,0.0,0.11539,7e-05,14.66804]
[1777151218068,37.32,77501.02,0.0,0.11539,7e-05,14.66804]
[1777151218278,37.32,77501.02,0.0,0.11539,7e-05,14.66782]
[1777151223312,37.32,77501.34,0.0,0.11541,7e-05,14.66932]
[1777151228348,37.32,77501.76,0.0,0.11543,7e-05,14.67148]
[1777151230752,37.32,77501.6,0.0,0.11542,7e-05,14.67034]
[1777151230759,37.32,77501.02,0.0,0.11538,7e-05,14.6665]
[1777151231336,37.32,77501.02,0.0,0.11538,7e-05,14.6665]
[1777151231924,37.32,77501.02,0.0,0.11538,7e-05,14.6665]
[1777151239703,37.31,77509.66,0.0,0.11597,7e-05,14.72134]
[1777151245247,37.31,77509.03,0.0,0.11591,7e-05,14.71633]
[1777151245760,37.31,77509.03,0.0,0.11591,7e-05,14.71614]
[1777151246412,37.31,77509.63,0.0,0.11595,7e-05,14.7196]
[1777151248591,37.31,77518.29,0.0,0.11655,7e-05,14.77523]
[1777151250334,37.31,77519.98,0.0,0.11666,7e-05,14.78554]
[1777151250345,37.31,77519.98,0.0,0.11666,7e-05,14.78554]
[1777151250665,37.31,77519.98,0.0,0.11666,7e-05,14.78554]
[1777151250766,37.31,77526.34,0.0,0.1171,7e-05,14.82663]
[1777151256970,37.31,77525.05,0.0,0.11698,7e-05,14.8145]
[1777151262589,37.31,77525.54,0.0,0.11703,7e-05,14.8189]
[1777151269638,37.31,77526.72,0.0,0.11712,7e-05,14.82707]
[1777151274137,37.31,77527.73,0.0,0.11719,7e-05,14.83368]
[1777151276872,37.31,77519.8,0.0,0.11664,7e-05,14.7826]
[1777151276933,37.31,77511.63,0.0,0.11607,7e-05,14.72995]
[1777151282729,37.31,77513.27,0.0,0.11619,7e-05,14.74113]
[1777151287764,37.32,77511.47,0.0,0.11607,7e-05,14.72998]
[1777151292801,37.32,77505.29,0.0,0.11565,7e-05,14.69072]
[1777151297834,37.32,77503.3,0.0,0.11552,7e-05,14.67855]
[1777151302869,37.32,77499.67,0.0,0.11527,7e-05,14.65517]
[1777151307904,37.32,77499.43,0.0,0.11524,7e-05,14.65271]
[1777151312939,37.31,77498.95,0.0,0.11517,7e-05,14.64501]
[1777151318981,37.31,77497.83,0.0,0.11509,7e-05,14.63679]
[1777151326034,37.31,77497.94,0.0,0.11508,7e-05,14.63646]
[1777151331067,37.31,77498.46,0.0,0.11511,7e-05,14.63916]
[1777151336102,37.31,77499.13,0.0,0.11515,7e-05,14.64288]
[1777151341138,37.31,77500.03,0.0,0.11521,7e-05,14.64812]
[1777151347180,37.31,77499.85,0.0,0.11519,7e-05,14.6463]
[1777151358257,37.3,77499.98,0.0,0.11518,7e-05,14.64602]
[1777151364299,37.3,77499.93,0.0,0.11517,7e-05,14.64495]
[1777151369334,37.3,77506.38,0.0,0.11561,7e-05,14.6853]
[1777151374369,37.3,77504.39,0.0,0.11543,7e-05,14.6677]
[1777151379403,37.3,77502.79,0.0,0.11531,7e-05,14.65629]
[1777151387460,37.29,77501.87,0.0,0.11522,7e-05,14.6486]
[1777151396523,37.29,77501.64,0.0,0.11519,7e-05,14.64507]
[1777151401558,37.29,77501.41,0.0,0.11516,7e-05,14.64242]
[1777151406593,37.29,77501.21,0.0,0.11513,7e-05,14.63995]
[1777151412634,37.28,77501.18,0.0,0.11511,7e-05,14.63832]
[1777151417676,37.28,77501.21,0.0,0.11511,7e-05,14.63803]
[1777151418318,37.28,77501.21,0.0,0.11511,7e-05,14.63803]
[1777151423221,37.28,77500.84,0.0,0.11506,7e-05,14.63395]
[1777151423323,37.28,77500.84,0.0,0.11506,7e-05,14.63371]
[1777151427742,37.28,77501.16,0.0,0.11507,7e-05,14.63481]
[1777151427844,37.28,77501.01,0.0,0.11506,7e-05,14.6336]
[1777151434789,37.28,77500.64,0.0,0.11499,7e-05,14.62589]
[1777151436869,37.27,77500.74,0.0,0.115,7e-05,14.6263]
[1777151436906,37.27,77500.31,0.0,0.11496,7e-05,14.6233]
[1777151442845,37.27,77500.29,0.0,0.11495,7e-05,14.62179]
[1777151448255,37.27,77500.38,0.0,0.11494,7e-05,14.62145]
[1777151450929,37.27,77499.31,0.0,0.11487,7e-05,14.61434]
[1777151451004,37.27,77499.63,0.0,0.11488,7e-05,14.61575]
[1777151451632,37.27,77499.63,0.0,0.11488,7e-05,14.61575]
[1777151452421,37.27,77499.47,0.0,0.11487,7e-05,14.61428]
[1777151458045,37.27,77499.48,0.0,0.11486,7e-05,14.61348]
[1777151458376,37.27,77499.59,0.0,0.11486,7e-05,14.61376]
[1777151463567,37.26,77500.27,0.0,0.1149,7e-05,14.61748]
[1777151464431,37.26,77500.27,0.0,0.1149,7e-05,14.61748]
[1777151465799,37.26,77500.64,0.0,0.11492,7e-05,14.61918]
[1777151465823,37.26,77499.9,0.0,0.11486,7e-05,14.61418]
[1777151472069,37.26,77499.14,0.0,0.1148,7e-05,14.60792]
[1777151473418,37.26,77499.14,0.0,0.1148,7e-05,14.60792]
[1777151473466,37.26,77498.87,0.0,0.11477,7e-05,14.60574]
[1777151474864,37.26,77498.87,0.0,0.11477,7e-05,14.60574]
[1777151474886,37.26,77499.26,0.0,0.1148,7e-05,14.60803]
[1777151481133,37.26,77499.38,0.0,0.11479,7e-05,14.60746]
[1777151483138,37.26,77499.38,0.0,0.11479,7e-05,14.60746]
[1777151483239,37.26,77499.8,0.0,0.11482,7e-05,14.60973]
[1777151488590,37.25,77500.74,0.0,0.11487,7e-05,14.61445]
[1777151497244,37.25,77506.73,0.0,0.11523,7e-05,14.64731]
[1777151504293,37.25,77506.2,0.0,0.11518,7e-05,14.64205]
[1777151511344,37.24,77505.17,0.0,0.11508,7e-05,14.63365]
[1777151518392,37.24,77505.08,0.0,0.11506,7e-05,14.63136]
[1777151523427,37.24,77509.32,0.0,0.11534,7e-05,14.65747]
[1777151528870,37.24,77507.59,0.0,0.1152,7e-05,14.64469]
[1777151535514,37.23,77506.52,0.0,0.11511,7e-05,14.63596]
[1777151540549,37.23,77505.21,0.0,0.115,7e-05,14.62625]
[1777151545584,37.23,77504.9,0.0,0.11497,7e-05,14.62301]
[1777151550620,37.23,77508.15,0.0,0.11518,7e-05,14.64299]
[1777151555655,37.23,77514.5,0.0,0.1156,7e-05,14.68032]
[1777151561149,37.23,77514.99,0.0,0.11563,7e-05,14.68369]
[1777151567738,37.23,77517.21,0.0,0.1158,7e-05,14.69877]
[1777151572774,37.23,77519.05,0.0,0.11593,7e-05,14.71112]
[1777151579225,37.23,77521.14,0.0,0.11608,7e-05,14.72521]
[1777151584859,37.23,77512.05,0.0,0.11546,7e-05,14.66723]
[1777151589894,37.23,77509.02,0.0,0.11526,7e-05,14.64866]
[1777151594928,37.24,77504.67,0.0,0.11497,7e-05,14.62162]
[1777151599963,37.24,77502.59,0.0,0.11484,7e-05,14.60926]
[1777151604998,37.24,77501.74,0.0,0.11479,7e-05,14.60482]
[1777151610033,37.24,77495.9,0.0,0.11438,7e-05,14.56694]
[1777151615069,37.24,77492.05,0.0,0.11409,7e-05,14.53832]
[1777151620104,37.24,77491.19,0.0,0.11403,7e-05,14.53283]
[1777151625141,37.24,77492.43,0.0,0.11412,7e-05,14.54104]
[1777151630174,37.24,77490.66,0.0,0.114,7e-05,14.53002]
[1777151631362,37.24,77490.66,0.0,0.114,7e-05,14.53002]
[1777151631457,37.24,77490.74,0.0,0.11401,7e-05,14.53063]
[1777151634998,37.24,77490.77,0.0,0.11402,7e-05,14.53116]
[1777151635209,37.24,77490.89,0.0,0.11403,7e-05,14.53205]
[1777151635803,37.24,77490.89,0.0,0.11403,7e-05,14.53205]
[1777151636319,37.24,77488.57,0.0,0.11387,7e-05,14.51725]
[1777151637078,37.24,77488.57,0.0,0.11387,7e-05,14.51725]
[1777151637223,37.24,77488.57,0.0,0.11387,7e-05,14.51737]
[1777151638196,37.24,77488.57,0.0,0.11387,7e-05,14.51737]
[1777151638289,37.24,77488.77,0.0,0.11388,7e-05,14.5188]
[1777151642191,37.24,77487.78,0.0,0.11382,7e-05,14.51288]
[1777151642292,37.24,77488.05,0.0,0.11384,7e-05,14.51477]
[1777151643814,37.24,77488.05,0.0,0.11384,7e-05,14.51493]
[1777151644273,37.24,77488.18,0.0,0.11385,7e-05,14.51592]
[1777151645895,37.24,77488.31,0.0,0.11386,7e-05,14.51691]
[1777151646286,37.24,77488.21,0.0,0.11386,7e-05,14.51641]
[1777151651320,37.24,77484.78,0.0,0.11363,7e-05,14.49518]
[1777151656357,37.25,77486.37,0.0,0.11375,7e-05,14.50621]
[1777151661390,37.25,77494.56,0.0,0.11432,7e-05,14.55929]
[1777151666428,37.25,77496.0,0.0,0.11442,7e-05,14.56886]
[1777151671463,37.25,77495.83,0.0,0.11439,7e-05,14.56439]
[1777151677834,37.25,77495.87,0.0,0.11439,7e-05,14.5649]
[1777151683547,37.25,77502.54,0.0,0.11486,7e-05,14.60815]
[1777151690598,37.25,77502.17,0.0,0.11483,7e-05,14.60588]
[1777151696637,37.25,77501.83,0.0,0.11481,7e-05,14.60385]
[1777151701673,37.25,77501.24,0.0,0.11477,7e-05,14.6002]
[1777151706708,37.25,77501.75,0.0,0.11481,7e-05,14.60364]
[1777151711742,37.25,77501.36,0.0,0.11478,7e-05,14.60129]
[1777151716778,37.25,77501.07,0.0,0.11477,7e-05,14.5996]
[1777151721814,37.25,77501.37,0.0,0.11479,7e-05,14.60173]
[1777151730288,37.25,77501.07,0.0,0.11477,7e-05,14.60008]
[1777151735913,37.25,77500.87,0.0,0.11474,7e-05,14.59539]
[1777151741956,37.25,77500.61,0.0,0.11472,7e-05,14.594]
[1777151746990,37.25,77500.65,0.0,0.11473,7e-05,14.59449]
[1777151752025,37.25,77501.52,0.0,0.11479,7e-05,14.6003]
[1777151757060,37.25,77505.71,0.0,0.11508,7e-05,14.62748]
[1777151762095,37.25,77506.54,0.0,0.11514,7e-05,14.63276]
[1777151767129,37.25,77509.55,0.0,0.11534,7e-05,14.65203]
[1777151774179,37.25,77509.7,0.0,0.11535,7e-05,14.65277]
[1777151779214,37.25,77509.68,0.0,0.11535,7e-05,14.65253]
[1777151785256,37.25,77509.91,0.0,0.11536,7e-05,14.65392]
[1777151790716,37.25,77509.5,0.0,0.11534,7e-05,14.65123]
[1777151796332,37.25,77507.74,0.0,0.11519,7e-05,14.63622]
[1777151801367,37.25,77502.81,0.0,0.11485,7e-05,14.60451]
[1777151806404,37.25,77501.98,0.0,0.11479,7e-05,14.5994]
[1777151812445,37.25,77500.29,0.0,0.11468,7e-05,14.58887]
[1777151817480,37.25,77500.16,0.0,0.11468,7e-05,14.58835]
[1777151822515,37.25,77494.93,0.0,0.11432,7e-05,14.55499]
[1777151827549,37.26,77493.31,0.0,0.11421,7e-05,14.54512]
[1777151833591,37.26,77493.28,0.0,0.11422,7e-05,14.54558]
[1777151839633,37.26,77493.4,0.0,0.11423,7e-05,14.54696]
[1777151845675,37.26,77495.19,0.0,0.11436,7e-05,14.55903]
[1777151851137,37.26,77495.18,0.0,0.11434,7e-05,14.55586]
[1777151857760,37.26,77495.97,0.0,0.1144,7e-05,14.56149]
[1777151862796,37.26,77496.57,0.0,0.11445,7e-05,14.56588]
[1777151867830,37.26,77497.49,0.0,0.11452,7e-05,14.57221]
[1777151873872,37.26,77497.8,0.0,0.11455,7e-05,14.57469]
[1777151879915,37.26,77498.06,0.0,0.11457,7e-05,14.57683]
[1777151884950,37.26,77500.19,0.0,0.11472,7e-05,14.59089]
[1777151889985,37.26,77500.52,0.0,0.11475,7e-05,14.59328]
[1777151895029,37.26,77499.95,0.0,0.11471,7e-05,14.58988]
[1777151900057,37.27,77499.8,0.0,0.1147,7e-05,14.58919]
[1777151906099,37.27,77499.77,0.0,0.1147,7e-05,14.58933]
[1777151911559,37.27,77499.91,0.0,0.11469,7e-05,14.58685]
[1777151917176,37.27,77499.07,0.0,0.11464,7e-05,14.58181]
[1777151924230,37.27,77499.34,0.0,0.11466,7e-05,14.584]
[1777151931035,37.27,77499.5,0.0,0.11467,7e-05,14.58516]
[1777151931702,37.27,77499.38,0.0,0.11467,7e-05,14.58471]
[1777151937315,37.27,77499.27,0.0,0.11467,7e-05,14.5844]
[1777151949839,37.27,77499.27,0.0,0.11467,7e-05,14.58467]
[1777151955075,37.27,77499.44,0.0,0.11469,7e-05,14.58663]
[1777151960477,37.27,77499.78,0.0,0.11472,7e-05,14.58919]
[1777151968535,37.27,77499.59,0.0,0.11471,7e-05,14.58845]
[1777151973568,37.27,77499.73,0.0,0.1147,7e-05,14.58598]
[1777151981630,37.27,77500.06,0.0,0.11472,7e-05,14.58833]
[1777151987727,37.27,77500.07,0.0,0.11473,7e-05,14.58883]
[1777151995722,37.28,77499.46,0.0,0.11469,7e-05,14.58537]
[1777152000757,37.28,77498.62,0.0,0.11464,7e-05,14.58019]
[1777152005022,37.28,77507.81,0.0,0.11527,7e-05,14.63945]
[1777152005073,37.28,77507.54,0.0,0.11525,7e-05,14.63767]
[1777152010826,37.28,77506.18,0.0,0.11516,7e-05,14.62872]
[1777152017875,37.27,77505.59,0.0,0.11512,7e-05,14.62472]
[1777152024925,37.27,77504.44,0.0,0.11503,7e-05,14.61717]
[1777152030968,37.27,77503.47,0.0,0.11497,7e-05,14.61086]
[1777152036315,37.27,77503.02,0.0,0.11491,7e-05,14.60427]
[1777152037031,37.27,77503.02,0.0,0.11491,7e-05,14.60427]
[1777152037992,37.27,77502.73,0.0,0.11489,7e-05,14.60241]
[1777152038020,37.27,77502.73,0.0,0.11489,7e-05,14.60241]
[1777152043055,37.27,77502.63,0.0,0.11488,7e-05,14.60179]
[1777152048089,37.27,77502.23,0.0,0.11486,7e-05,14.59926]
[1777152053125,37.27,77503.06,0.0,0.11492,7e-05,14.60465]
[1777152058159,37.27,77503.94,0.0,0.11498,7e-05,14.61035]
[1777152058910,37.27,77503.94,0.0,0.11498,7e-05,14.61035]
[1777152058921,37.27,77503.94,0.0,0.11498,7e-05,14.61035]
[1777152058929,37.27,77503.94,0.0,0.11498,7e-05,14.61035]
[1777152058957,37.27,77503.94,0.0,0.11498,7e-05,14.61035]
[1777152059167,37.27,77504.71,0.0,0.11503,7e-05,14.61531]
[1777152059811,37.27,77504.71,0.0,0.11503,7e-05,14.61531]
[1777152060025,37.27,77504.71,0.0,0.11503,7e-05,14.61531]
[1777152060039,37.27,77504.71,0.0,0.11503,7e-05,14.61531]
[1777152060073,37.27,77504.71,0.0,0.11503,7e-05,14.61531]
[1777152060107,37.27,77504.71,0.0,0.11503,7e-05,14.61531]
[1777152060153,37.27,77504.76,0.0,0.11503,7e-05,14.61564]
[1777152061830,37.27,77504.76,0.0,0.11503,7e-05,14.61564]
[1777152061922,37.27,77504.97,0.0,0.11505,7e-05,14.617]
[1777152067223,37.27,77505.74,0.0,0.1151,7e-05,14.62201]
[1777152072689,37.27,77506.78,0.0,0.11517,7e-05,14.62877]
[1777152080340,37.28,77507.36,0.0,0.11522,7e-05,14.63262]
[1777152085376,37.28,77508.18,0.0,0.11527,7e-05,14.63799]
[1777152091657,37.28,77508.24,0.0,0.11528,7e-05,14.63839]
[1777152098130,37.28,77510.03,0.0,0.11538,7e-05,14.64644]
[1777152098152,37.28,77513.54,0.0,0.11562,7e-05,14.66907]
[1777152100932,37.28,77513.67,0.0,0.11563,7e-05,14.6699]
[1777152100984,37.28,77514.12,0.0,0.11566,7e-05,14.67278]
[1777152105019,37.28,77514.12,0.0,0.11566,7e-05,14.67272]
[1777152105114,37.28,77514.5,0.0,0.11569,7e-05,14.67513]
[1777152112687,37.28,77513.85,0.0,0.11564,7e-05,14.67086]
[1777152118610,37.27,77514.82,0.0,0.11571,7e-05,14.67686]
[1777152123647,37.27,77515.42,0.0,0.11575,7e-05,14.68054]
[1777152129687,37.27,77517.68,0.0,0.1159,7e-05,14.69478]
[1777152134825,37.27,77518.77,0.0,0.11597,7e-05,14.70157]
[1777152140765,37.27,77519.9,0.0,0.11605,7e-05,14.70844]
[1777152142932,37.27,77519.42,0.0,0.11601,7e-05,14.70528]
[1777152148826,37.27,77520.83,0.0,0.11611,7e-05,14.71398]
[1777152153064,37.27,77521.21,0.0,0.11613,7e-05,14.71631]
[1777152155088,37.27,77521.39,0.0,0.11612,7e-05,14.71363]
[1777152163928,37.27,77522.33,0.0,0.11618,7e-05,14.71913]
[1777152169971,37.27,77522.92,0.0,0.11621,7e-05,14.72259]
[1777152177020,37.27,77523.48,0.0,0.11625,7e-05,14.7258]
[1777152183470,37.27,77524.39,0.0,0.11631,7e-05,14.73139]
[1777152192134,37.27,77525.76,0.0,0.1164,7e-05,14.7396]
[1777152201748,37.27,77526.08,0.0,0.11642,7e-05,14.74161]
[1777152203124,37.27,77526.08,0.0,0.11641,7e-05,14.74111]
[1777152203141,37.27,77526.08,0.0,0.11641,7e-05,14.74111]
[1777152203167,37.27,77526.08,0.0,0.11641,7e-05,14.74111]
[1777152203280,37.27,77527.22,0.0,0.11649,7e-05,14.74842]
[1777152203752,37.27,77527.22,0.0,0.11649,7e-05,14.74842]
[1777152203764,37.27,77527.22,0.0,0.11649,7e-05,14.74842]
[1777152204982,37.27,77527.22,0.0,0.11649,7e-05,14.74842]
[1777152204993,37.27,77527.22,0.0,0.11649,7e-05,14.74842]
[1777152205025,37.27,77527.22,0.0,0.11649,7e-05,14.74842]
[1777152205051,37.27,77527.22,0.0,0.11649,7e-05,14.74842]
[1777152205082,37.27,77527.22,0.0,0.11649,7e-05,14.74842]
[1777152205152,37.27,77527.22,0.0,0.11649,7e-05,14.74837]
[1777152205780,37.27,77527.22,0.0,0.11649,7e-05,14.74837]
[1777152205860,37.27,77527.22,0.0,0.11649,7e-05,14.74832]
[1777152213684,37.27,77527.75,0.0,0.1165,7e-05,14.74767]
[1777152223628,37.27,77527.75,0.0,0.1165,7e-05,14.74743]
[1777152228669,37.26,77528.65,0.0,0.11656,7e-05,14.75296]
[1777152233824,37.26,77528.97,0.0,0.11658,7e-05,14.75473]
[1777152238921,37.26,77529.08,0.0,0.11658,7e-05,14.75534]
[1777152244502,37.26,77522.12,0.0,0.1161,7e-05,14.71022]
[1777152249538,37.26,77520.53,0.0,0.11599,7e-05,14.70006]
[1777152255581,37.26,77517.06,0.0,0.11575,7e-05,14.67778]
[1777152260617,37.26,77515.57,0.0,0.11564,7e-05,14.66828]
[1777152267664,37.26,77512.36,0.0,0.11542,7e-05,14.64776]
[1777152272699,37.26,77512.73,0.0,0.11542,7e-05,14.64658]
[1777152278525,37.26,77513.16,0.0,0.11545,7e-05,14.64937]
[1777152284175,37.27,77514.13,0.0,0.11552,7e-05,14.65578]
[1777152290826,37.27,77515.05,0.0,0.11559,7e-05,14.66174]
[1777152296870,37.27,77515.22,0.0,0.1156,7e-05,14.66282]
[1777152302091,37.27,77514.06,0.0,0.11552,7e-05,14.65532]
[1777152307951,37.27,77505.99,0.0,0.11496,7e-05,14.60358]
[1777152314386,37.27,77505.48,0.0,0.11493,7e-05,14.60081]
[1777152320033,37.27,77504.6,0.0,0.11488,7e-05,14.59547]
[1777152326076,37.27,77504.41,0.0,0.11487,7e-05,14.59466]
[1777152331112,37.27,77503.81,0.0,0.1148,7e-05,14.58746]
[1777152336504,37.27,77503.29,0.0,0.11477,7e-05,14.58438]
[1777152337205,37.27,77503.29,0.0,0.11477,7e-05,14.58438]
[1777152344596,37.27,77505.08,0.0,0.1149,7e-05,14.5964]
[1777152349967,37.27,77504.04,0.0,0.11483,7e-05,14.58987]
[1777152349986,37.27,77503.58,0.0,0.1148,7e-05,14.58694]
[1777152356288,37.27,77503.25,0.0,0.11478,7e-05,14.58503]
[1777152360205,37.27,77503.05,0.0,0.11477,7e-05,14.58386]
[1777152360322,37.27,77499.18,0.0,0.1145,7e-05,14.55903]
[1777152363159,37.27,77496.98,0.0,0.11435,7e-05,14.54496]
[1777152363340,37.27,77496.98,0.0,0.11435,7e-05,14.54504]
[1777152363902,37.27,77496.98,0.0,0.11435,7e-05,14.54504]
[1777152364346,37.27,77497.0,0.0,0.11435,7e-05,14.54533]
[1777152369386,37.27,77494.2,0.0,0.11417,7e-05,14.52785]
[1777152374806,37.27,77494.01,0.0,0.11416,7e-05,14.52723]
[1777152381470,37.27,77494.9,0.0,0.11423,7e-05,14.53374]
[1777152383803,37.27,77495.83,0.0,0.1143,7e-05,14.53983]
[1777152384491,37.28,77495.78,0.0,0.11429,7e-05,14.53972]
[1777152385703,37.28,77496.36,0.0,0.11433,7e-05,14.54345]
[1777152386191,37.28,77496.36,0.0,0.11433,7e-05,14.54345]
[1777152391540,37.28,77495.47,0.0,0.11426,7e-05,14.53483]
[1777152397582,37.28,77496.66,0.0,0.11435,7e-05,14.54314]
[1777152402618,37.28,77494.93,0.0,0.11423,7e-05,14.53262]
[1777152406307,37.28,77495.36,0.0,0.11427,7e-05,14.53563]
[1777152406408,37.28,77495.67,0.0,0.11429,7e-05,14.53787]
[1777152413705,37.28,77496.2,0.0,0.11434,7e-05,14.54209]
[1777152418739,37.28,77499.65,0.0,0.11458,7e-05,14.56473]
[1777152423775,37.28,77502.16,0.0,0.11476,7e-05,14.58124]
[1777152430194,37.28,77504.69,0.0,0.11493,7e-05,14.59764]
[1777152430295,37.28,77504.82,0.0,0.11494,7e-05,14.59857]
[1777152437218,37.28,77504.54,0.0,0.11492,7e-05,14.59689]
[1777152437319,37.28,77504.54,0.0,0.11492,7e-05,14.59694]
[1777152438514,37.28,77504.54,0.0,0.11492,7e-05,14.59694]
[1777152438716,37.28,77504.54,0.0,0.11492,7e-05,14.59694]
[1777152439093,37.28,77504.54,0.0,0.11492,7e-05,14.59694]
[1777152439194,37.28,77504.08,0.0,0.11489,7e-05,14.59402]
[1777152445298,37.28,77503.96,0.0,0.11489,7e-05,14.59338]
[1777152451066,37.28,77503.6,0.0,0.11486,7e-05,14.59117]
[1777152452800,37.28,77503.82,0.0,0.11485,7e-05,14.58896]
[1777152452978,37.28,77507.82,0.0,0.11513,7e-05,14.61473]
[1777152459020,37.28,77507.29,0.0,0.11509,7e-05,14.61124]
[1777152465438,37.28,77506.21,0.0,0.11502,7e-05,14.6042]
[1777152474127,37.28,77505.26,0.0,0.11495,7e-05,14.59802]
[1777152479167,37.28,77500.36,0.0,0.11461,7e-05,14.56648]
[1777152484201,37.28,77499.82,0.0,0.11458,7e-05,14.5632]
[1777152489233,37.28,77499.37,0.0,0.11455,7e-05,14.5605]
[1777152495275,37.28,77496.27,0.0,0.11434,7e-05,14.54094]
[1777152501317,37.29,77496.38,0.0,0.11435,7e-05,14.54209]
[1777152506352,37.29,77496.71,0.0,0.11438,7e-05,14.5446]
[1777152509973,37.29,77496.82,0.0,0.11439,7e-05,14.54554]
[1777152509991,37.29,77495.98,0.0,0.11433,7e-05,14.54022]
[1777152516493,37.29,77496.45,0.0,0.11434,7e-05,14.53992]
[1777152524478,37.29,77497.58,0.0,0.11443,7e-05,14.54798]
[1777152529513,37.29,77499.17,0.0,0.11454,7e-05,14.55863]
[1777152535555,37.29,77500.03,0.0,0.11461,7e-05,14.56451]
[1777152542604,37.29,77500.46,0.0,0.11464,7e-05,14.56765]
[1777152552670,37.29,77500.32,0.0,0.11464,7e-05,14.56729]
[1777152561739,37.29,77500.57,0.0,0.11466,7e-05,14.56939]
[1777152567781,37.29,77500.69,0.0,0.11467,7e-05,14.57049]
[1777152573823,37.29,77499.27,0.0,0.11455,7e-05,14.55804]
[1777152578858,37.29,77494.77,0.0,0.11425,7e-05,14.52953]
[1777152584899,37.29,77495.82,0.0,0.11433,7e-05,14.53691]
[1777152589934,37.3,77494.8,0.0,0.11426,7e-05,14.53091]
[1777152595913,37.3,77494.78,0.0,0.11427,7e-05,14.53121]
[1777152596547,37.3,77494.78,0.0,0.11427,7e-05,14.53121]
[1777152596561,37.3,77509.89,0.0,0.11531,7e-05,14.62861]
[1777152597737,37.3,77525.58,0.0,0.11641,7e-05,14.73007]
[1777152598478,37.3,77525.58,0.0,0.11641,7e-05,14.73007]
[1777152599235,37.3,77525.08,0.0,0.11637,7e-05,14.72694]
[1777152599239,37.3,77524.87,0.0,0.11636,7e-05,14.72558]
[1777152606425,37.3,77516.43,0.0,0.11577,7e-05,14.671]
[1777152611961,37.3,77519.66,0.0,0.11599,7e-05,14.69152]
[1777152617128,37.3,77516.11,0.0,0.11574,7e-05,14.66789]
[1777152622163,37.29,77509.17,0.0,0.11525,7e-05,14.62273]
[1777152627198,37.29,77507.16,0.0,0.11511,7e-05,14.60938]
[1777152635203,37.29,77506.83,0.0,0.11508,7e-05,14.60717]
[1777152642303,37.29,77505.7,0.0,0.11497,7e-05,14.59501]
[1777152648344,37.29,77501.95,0.0,0.1147,7e-05,14.57033]
[1777152653379,37.29,77500.88,0.0,0.11462,7e-05,14.56301]
[1777152660429,37.29,77501.9,0.0,0.11469,7e-05,14.56892]
[1777152666859,37.29,77502.03,0.0,0.11469,7e-05,14.56905]
[1777152672513,37.29,77502.29,0.0,0.1147,7e-05,14.5702]
[1777152679561,37.29,77501.9,0.0,0.11466,7e-05,14.56693]
[1777152684651,37.29,77501.42,0.0,0.11463,7e-05,14.56362]
[1777152690187,37.28,77500.83,0.0,0.11458,7e-05,14.55888]
[1777152697071,37.28,77500.71,0.0,0.11454,7e-05,14.55371]
[1777152704743,37.28,77500.71,0.0,0.11453,7e-05,14.5529]
[1777152709781,37.28,77508.45,0.0,0.11506,7e-05,14.60212]
[1777152715824,37.28,77511.35,0.0,0.11525,7e-05,14.61981]
[1777152720859,37.28,77511.42,0.0,0.11524,7e-05,14.61946]
[1777152724887,37.28,77501.61,0.0,0.11456,7e-05,14.55587]
[1777152726544,37.28,77501.61,0.0,0.11456,7e-05,14.55587]
[1777152726562,37.28,77501.61,0.0,0.11456,7e-05,14.55587]
[1777152726587,37.28,77501.61,0.0,0.11456,7e-05,14.55587]
[1777152726631,37.28,77498.95,0.0,0.11437,7e-05,14.53871]
[1777152727897,37.28,77492.42,0.0,0.11392,7e-05,14.4967]
[1777152728011,37.28,77492.42,0.0,0.11392,7e-05,14.4967]
[1777152728185,37.28,77492.42,0.0,0.11392,7e-05,14.4967]
[1777152728446,37.28,77491.1,0.0,0.11383,7e-05,14.48815]
[1777152733640,37.28,77487.74,0.0,0.1136,7e-05,14.46666]
[1777152739558,37.28,77490.51,0.0,0.1138,7e-05,14.48479]
[1777152739636,37.28,77490.83,0.0,0.11382,7e-05,14.4869]
[1777152746035,37.28,77491.29,0.0,0.11385,7e-05,14.49026]
[1777152752076,37.28,77490.77,0.0,0.1138,7e-05,14.48375]
[1777152757491,37.28,77492.92,0.0,0.11395,7e-05,14.49802]
[1777152763153,37.28,77498.38,0.0,0.11434,7e-05,14.53368]
[1777152769197,37.28,77498.51,0.0,0.11435,7e-05,14.53485]
[1777152777631,37.28,77499.04,0.0,0.11439,7e-05,14.53871]
[1777152783297,37.28,77499.27,0.0,0.11441,7e-05,14.54054]
[1777152788333,37.28,77499.14,0.0,0.1144,7e-05,14.54002]
[1777152793367,37.28,77498.95,0.0,0.11439,7e-05,14.53913]
[1777152798402,37.28,77498.85,0.0,0.11439,7e-05,14.53914]
[1777152804445,37.29,77499.16,0.0,0.11442,7e-05,14.54191]
[1777152811495,37.29,77498.72,0.0,0.11438,7e-05,14.53632]
[1777152816530,37.29,77498.77,0.0,0.11439,7e-05,14.5373]
[1777152822572,37.29,77498.73,0.0,0.1144,7e-05,14.53783]
[1777152827607,37.29,77498.34,0.0,0.11438,7e-05,14.53597]
[1777152832643,37.29,77498.33,0.0,0.11438,7e-05,14.53655]
[1777152834907,37.29,77498.05,0.0,0.11437,7e-05,14.53501]
[1777152834969,37.29,77497.5,0.0,0.11433,7e-05,14.5316]
[1777152835481,37.29,77497.5,0.0,0.11433,7e-05,14.5316]
[1777152835663,37.29,77497.5,0.0,0.11433,7e-05,14.5316]
[1777152837952,37.29,77497.5,0.0,0.11433,7e-05,14.5316]
[1777152838866,37.29,77497.5,0.0,0.11433,7e-05,14.5316]
[1777152840641,37.29,77497.48,0.0,0.11434,7e-05,14.53202]
[1777152840741,37.29,77497.13,0.0,0.11431,7e-05,14.5299]
[1777152844781,37.29,77496.57,0.0,0.11428,7e-05,14.52658]
[1777152844830,37.29,77496.5,0.0,0.11428,7e-05,14.52655]
[1777152850768,37.3,77496.67,0.0,0.1143,7e-05,14.52836]
[1777152852552,37.3,77496.93,0.0,0.11432,7e-05,14.53018]
[1777152852590,37.3,77496.51,0.0,0.11429,7e-05,14.52762]
[1777152853196,37.3,77496.51,0.0,0.11429,7e-05,14.52762]
[1777152853971,37.3,77496.51,0.0,0.11429,7e-05,14.52762]
[1777152853297,37.3,77496.51,0.0,0.11429,7e-05,14.52776]
[1777152854797,37.3,77496.51,0.0,0.11429,7e-05,14.5279]
[1777152859831,37.3,77496.08,0.0,0.11427,7e-05,14.52602]
[1777152864866,37.3,77496.08,0.0,0.11428,7e-05,14.52676]
[1777152865195,37.3,77496.08,0.0,0.11428,7e-05,14.52676]
[1777152865874,37.3,77496.24,0.0,0.11429,7e-05,14.52793]
[1777152868252,37.3,77493.39,0.0,0.1141,7e-05,14.5099]
[1777152868893,37.3,77489.05,0.0,0.1138,7e-05,14.4822]
[1777152873928,37.3,77489.39,0.0,0.11381,7e-05,14.48157]
[1777152876885,37.3,77489.48,0.0,0.11382,7e-05,14.48252]
[1777152876929,37.3,77489.48,0.0,0.11382,7e-05,14.48252]
[1777152877992,37.3,77489.84,0.0,0.11385,7e-05,14.48502]
[1777152878963,37.3,77487.62,0.0,0.1137,7e-05,14.47116]
[1777152884438,37.31,77486.89,0.0,0.11366,7e-05,14.46735]
[1777152886680,37.31,77486.61,0.0,0.11365,7e-05,14.46628]
[1777152887656,37.31,77486.94,0.0,0.11367,7e-05,14.46864]
[1777152888923,37.31,77485.58,0.0,0.11358,7e-05,14.46017]
[1777152889034,37.31,77483.34,0.0,0.11343,7e-05,14.44606]
[1777152893810,37.31,77482.85,0.0,0.11341,7e-05,14.44376]
[1777152893836,37.31,77482.85,0.0,0.11341,7e-05,14.44376]
[1777152893901,37.31,77482.85,0.0,0.11341,7e-05,14.44432]
[1777152895721,37.31,77482.78,0.0,0.11341,7e-05,14.44414]
[1777152895943,37.31,77482.78,0.0,0.11342,7e-05,14.44442]
[1777152896301,37.31,77482.78,0.0,0.11342,7e-05,14.44442]
[1777152896311,37.31,77482.78,0.0,0.11342,7e-05,14.44442]
[1777152897145,37.31,77482.78,0.0,0.11342,7e-05,14.44442]
[1777152897246,37.31,77482.78,0.0,0.11342,7e-05,14.44469]
[1777152899800,37.31,77482.78,0.0,0.11342,7e-05,14.44496]
[1777152899830,37.31,77482.78,0.0,0.11342,7e-05,14.44496]
[1777152900002,37.31,77482.78,0.0,0.11343,7e-05,14.44549]
[1777152901876,37.31,77482.78,0.0,0.11343,7e-05,14.44549]
[1777152901977,37.31,77482.78,0.0,0.11343,7e-05,14.44603]
[1777152902162,37.31,77482.78,0.0,0.11343,7e-05,14.44603]
[1777152902168,37.31,77482.78,0.0,0.11343,7e-05,14.44603]
[1777152902218,37.31,77482.85,0.0,0.11344,7e-05,14.44647]
[1777152908542,37.32,77483.56,0.0,0.1135,7e-05,14.4526]
[1777152914210,37.32,77484.73,0.0,0.1136,7e-05,14.46164]
[1777152919245,37.32,77484.43,0.0,0.11359,7e-05,14.461]
[1777152925288,37.32,77484.96,0.0,0.11365,7e-05,14.46588]
[1777152930323,37.33,77483.86,0.0,0.11358,7e-05,14.45999]
[1777152935358,37.33,77481.88,0.0,0.11344,7e-05,14.44478]
[1777152940393,37.33,77480.49,0.0,0.11335,7e-05,14.43699]
[1777152945438,37.33,77480.3,0.0,0.11335,7e-05,14.43687]
[1777152950464,37.33,77480.56,0.0,0.11338,7e-05,14.4396]
[1777152955499,37.34,77482.07,0.0,0.1135,7e-05,14.45031]
[1777152961194,37.34,77482.38,0.0,0.11353,7e-05,14.45309]
[1777152966576,37.34,77482.93,0.0,0.11358,7e-05,14.45797]
[1777152971611,37.34,77483.92,0.0,0.11366,7e-05,14.46525]
[1777152977653,37.34,77483.88,0.0,0.11367,7e-05,14.4661]
[1777152982696,37.34,77484.55,0.0,0.11372,7e-05,14.47131]
[1777152987723,37.35,77484.9,0.0,0.11376,7e-05,14.47446]
[1777152994400,37.35,77484.48,0.0,0.11371,7e-05,14.46899]
[1777153005851,37.35,77483.07,0.0,0.11365,7e-05,14.46244]
[1777153011894,37.35,77482.57,0.0,0.11362,7e-05,14.46039]
[1777153019324,37.36,77482.0,0.0,0.1136,7e-05,14.45823]
[1777153024988,37.36,77481.29,0.0,0.11356,7e-05,14.45459]
[1777153030025,37.36,77481.15,0.0,0.11356,7e-05,14.45477]
[1777153035059,37.36,77478.9,0.0,0.11342,7e-05,14.44135]
[1777153041102,37.36,77479.07,0.0,0.11345,7e-05,14.44367]
[1777153047143,37.37,77479.38,0.0,0.11348,7e-05,14.4469]
[1777153054193,37.37,77478.76,0.0,0.11343,7e-05,14.44077]
[1777153059227,37.37,77477.7,0.0,0.11337,7e-05,14.43509]
[1777153063253,37.37,77476.95,0.0,0.11333,7e-05,14.43099]
[1777153063846,37.37,77476.95,0.0,0.11333,7e-05,14.43099]
[1777153066602,37.37,77476.72,0.0,0.11332,7e-05,14.43026]
[1777153072885,37.37,77472.97,0.0,0.11307,7e-05,14.40728]
[1777153074140,37.38,77472.97,0.0,0.11308,7e-05,14.40805]
[1777153079747,37.38,77465.09,0.0,0.11257,7e-05,14.35951]
[1777153082390,37.38,77464.65,0.0,0.11254,7e-05,14.35724]
[1777153083071,37.38,77472.34,0.0,0.11307,7e-05,14.40691]
[1777153088434,37.38,77475.1,0.0,0.11327,7e-05,14.42564]
[1777153093468,37.38,77475.99,0.0,0.11335,7e-05,14.43239]
[1777153099891,37.39,77477.23,0.0,0.11344,7e-05,14.4416]
[1777153109961,37.39,77478.59,0.0,0.11356,7e-05,14.45243]
[1777153115625,37.39,77475.91,0.0,0.11337,7e-05,14.43292]
[1777153117031,37.39,77475.91,0.0,0.11337,7e-05,14.43292]
[1777153117078,37.39,77473.52,0.0,0.11321,7e-05,14.41816]
[1777153120091,37.39,77472.87,0.0,0.11317,7e-05,14.41429]
[1777153120192,37.39,77472.98,0.0,0.11318,7e-05,14.41559]
[1777153125692,37.4,77473.04,0.0,0.1132,7e-05,14.41745]
[1777153133748,37.4,77473.4,0.0,0.11325,7e-05,14.42216]
[1777153138784,37.4,77472.1,0.0,0.11318,7e-05,14.41539]
[1777153144826,37.41,77471.77,0.0,0.11318,7e-05,14.41518]
[1777153150242,37.41,77470.33,0.0,0.1131,7e-05,14.40788]
[1777153154897,37.41,77470.33,0.0,0.11311,7e-05,14.40853]
[1777153154989,37.41,77469.39,0.0,0.11305,7e-05,14.40317]
[1777153160311,37.42,77469.81,0.0,0.1131,7e-05,14.4078]
[1777153165973,37.42,77470.89,0.0,0.11319,7e-05,14.41628]
[1777153171013,37.42,77471.1,0.0,0.1132,7e-05,14.4155]
[1777153175869,37.42,77471.18,0.0,0.11322,7e-05,14.41722]
[1777153175981,37.42,77471.18,0.0,0.11322,7e-05,14.41722]
[1777153175992,37.42,77471.18,0.0,0.11322,7e-05,14.41722]
[1777153176280,37.42,77471.3,0.0,0.11323,7e-05,14.41859]
[1777153181303,37.43,77470.72,0.0,0.11321,7e-05,14.41609]
[1777153186330,37.43,77470.93,0.0,0.11324,7e-05,14.41894]
[1777153191338,37.43,77470.6,0.0,0.11323,7e-05,14.41833]
[1777153192222,37.43,77470.63,0.0,0.11324,7e-05,14.41882]
[1777153192231,37.43,77470.63,0.0,0.11324,7e-05,14.41882]
[1777153192919,37.43,77470.34,0.0,0.11322,7e-05,14.41727]
[1777153193171,37.43,77470.34,0.0,0.11322,7e-05,14.41727]
[1777153198789,37.44,77470.48,0.0,0.11325,7e-05,14.41965]
[1777153205119,37.44,77468.68,0.0,0.11315,7e-05,14.40994]
[1777153210675,37.44,77468.81,0.0,0.11318,7e-05,14.4129]
[1777153217338,37.45,77469.15,0.0,0.11322,7e-05,14.41717]
[1777153222373,37.45,77456.11,0.0,0.11235,7e-05,14.33563]
[1777153227412,37.45,77455.3,0.0,0.11232,7e-05,14.33239]
[1777153232034,37.45,77449.32,0.0,0.11193,7e-05,14.2954]
[1777153237304,37.46,77441.74,0.0,0.11141,7e-05,14.24537]
[1777153237406,37.46,77440.17,0.0,0.11131,7e-05,14.23616]
[1777153238153,37.46,77440.17,0.0,0.11131,7e-05,14.23616]
[1777153238254,37.46,77439.6,0.0,0.11128,7e-05,14.23291]
[1777153241799,37.46,77439.6,0.0,0.11129,7e-05,14.23367]
[1777153244945,37.46,77439.7,0.0,0.11131,7e-05,14.23544]
[1777153245045,37.46,77439.69,0.0,0.11131,7e-05,14.23574]
[1777153250956,37.47,77437.24,0.0,0.11117,7e-05,14.22217]
[1777153251716,37.47,77437.24,0.0,0.11117,7e-05,14.22217]
[1777153251752,37.47,77437.24,0.0,0.11117,7e-05,14.22217]
[1777153251766,37.47,77437.24,0.0,0.11117,7e-05,14.22217]
[1777153251799,37.47,77437.24,0.0,0.11117,7e-05,14.22217]
[1777153251889,37.47,77437.24,0.0,0.11117,7e-05,14.22248]
[1777153253003,37.47,77437.24,0.0,0.11117,7e-05,14.22248]
[1777153253013,37.47,77437.24,0.0,0.11117,7e-05,14.22248]
[1777153253069,37.47,77437.24,0.0,0.11117,7e-05,14.22248]
[1777153253402,37.47,77437.24,0.0,0.11117,7e-05,14.22248]
[1777153253407,37.47,77437.24,0.0,0.11118,7e-05,14.22312]
[1777153253971,37.47,77437.24,0.0,0.11118,7e-05,14.22312]
[1777153254634,37.47,77437.24,0.0,0.11118,7e-05,14.22312]
[1777153255184,37.47,77437.24,0.0,0.11118,7e-05,14.22312]
[1777153255210,37.47,77437.24,0.0,0.11118,7e-05,14.22312]
[1777153255408,37.47,77437.24,0.0,0.11118,7e-05,14.22312]
[1777153255311,37.47,77437.24,0.0,0.11118,7e-05,14.22375]
[1777153255505,37.47,77437.24,0.0,0.11118,7e-05,14.22375]
[1777153261030,37.47,77433.98,0.0,0.11098,7e-05,14.20452]
[1777153264725,37.47,77433.31,0.0,0.11094,7e-05,14.20108]
[1777153265340,37.47,77433.31,0.0,0.11094,7e-05,14.20108]
[1777153265349,37.47,77433.31,0.0,0.11094,7e-05,14.20108]
[1777153265451,37.47,77434.63,0.0,0.11104,7e-05,14.20999]
[1777153269172,37.47,77434.63,0.0,0.11104,7e-05,14.20999]
[1777153269274,37.48,77434.11,0.0,0.11101,7e-05,14.20764]
[1777153271366,37.48,77434.11,0.0,0.11101,7e-05,14.20764]
[1777153271721,37.48,77433.79,0.0,0.111,7e-05,14.20606]
[1777153274325,37.48,77433.79,0.0,0.111,7e-05,14.20606]
[1777153274332,37.48,77433.58,0.0,0.11099,7e-05,14.20538]
[1777153274685,37.48,77433.58,0.0,0.11099,7e-05,14.20538]
[1777153274787,37.48,77432.85,0.0,0.11094,7e-05,14.20075]
[1777153281170,37.48,77431.59,0.0,0.11087,7e-05,14.194]
[1777153291240,37.48,77429.88,0.0,0.11075,7e-05,14.18149]
[1777153296896,37.49,77429.88,0.0,0.11077,7e-05,14.18263]
[1777153298805,37.49,77429.88,0.0,0.11077,7e-05,14.18263]
[1777153306966,37.49,77428.15,0.0,0.11067,7e-05,14.17351]
[1777153312001,37.49,77427.79,0.0,0.11066,7e-05,14.17212]
[1777153317157,37.49,77427.71,0.0,0.11066,7e-05,14.17231]
[1777153321336,37.49,77428.08,0.0,0.11069,7e-05,14.17533]
[1777153327106,37.49,77427.85,0.0,0.11069,7e-05,14.175]
[1777153332141,37.5,77427.61,0.0,0.11068,7e-05,14.17428]
[1777153337175,37.5,77426.92,0.0,0.11064,7e-05,14.1707]
[1777153342211,37.5,77426.9,0.0,0.11065,7e-05,14.17141]
[1777153347246,37.5,77426.8,0.0,0.11065,7e-05,14.17128]
[1777153352281,37.5,77426.57,0.0,0.11061,7e-05,14.16668]
[1777153361348,37.5,77426.8,0.0,0.11065,7e-05,14.16983]
[1777153371411,37.51,77426.61,0.0,0.11065,7e-05,14.1703]
[1777153376449,37.51,77426.19,0.0,0.11063,7e-05,14.16847]
[1777153382547,37.51,77426.19,0.0,0.11063,7e-05,14.16847]
[1777153389540,37.51,77426.25,0.0,0.11065,7e-05,14.17031]
[1777153394574,37.51,77427.4,0.0,0.11073,7e-05,14.17754]
[1777153400617,37.51,77427.6,0.0,0.11075,7e-05,14.17977]
[1777153405652,37.51,77427.6,0.0,0.11076,7e-05,14.18055]
[1777153411165,37.51,77427.62,0.0,0.11077,7e-05,14.18083]
[1777153416729,37.52,77427.06,0.0,0.11072,7e-05,14.17517]
[1777153422185,37.52,77426.75,0.0,0.11071,7e-05,14.17399]
[1777153427833,37.52,77427.03,0.0,0.11074,7e-05,14.17643]
[1777153432867,37.52,77421.02,0.0,0.11034,7e-05,14.13922]
[1777153434242,37.52,77410.84,0.0,0.10966,7e-05,14.075]
[1777153436286,37.52,77400.82,0.0,0.109,7e-05,14.01192]
[1777153442327,37.52,77411.9,0.0,0.10974,7e-05,14.08241]
[1777153448981,37.52,77415.02,0.0,0.10996,7e-05,14.10329]
[1777153450174,37.52,77415.02,0.0,0.10996,7e-05,14.10329]
[1777153450213,37.52,77415.02,0.0,0.10996,7e-05,14.10329]
[1777153450469,37.52,77415.02,0.0,0.10996,7e-05,14.10329]
[1777153450552,37.52,77417.52,0.0,0.11014,7e-05,14.11981]
[1777153456032,37.53,77423.63,0.0,0.11056,7e-05,14.16004]
[1777153461065,37.53,77425.57,0.0,0.11071,7e-05,14.17358]
[1777153466100,37.53,77429.43,0.0,0.11098,7e-05,14.19919]
[1777153466808,37.53,77429.43,0.0,0.11098,7e-05,14.19919]
[1777153467107,37.53,77448.51,0.0,0.11227,7e-05,14.32064]
[1777153472535,37.53,77452.71,0.0,0.11254,7e-05,14.34428]
[1777153479191,37.53,77461.23,0.0,0.11312,7e-05,14.39902]
[1777153484429,37.53,77463.41,0.0,0.11327,7e-05,14.4132]
[1777153490281,37.54,77465.35,0.0,0.11341,7e-05,14.42652]
[1777153497330,37.54,77466.64,0.0,0.11351,7e-05,14.43562]
[1777153502365,37.54,77474.36,0.0,0.11405,7e-05,14.48539]
[1777153509414,37.54,77476.7,0.0,0.11421,7e-05,14.5009]
[1777153514449,37.54,77480.81,0.0,0.1145,7e-05,14.52755]
[1777153519484,37.54,77481.82,0.0,0.11457,7e-05,14.53435]
[1777153525526,37.54,77483.62,0.0,0.1147,7e-05,14.54631]
[1777153533582,37.54,77485.74,0.0,0.11483,7e-05,14.55669]
[1777153538617,37.54,77488.21,0.0,0.115,7e-05,14.57266]
[1777153543653,37.54,77487.78,0.0,0.11497,7e-05,14.57003]
[1777153550393,37.54,77486.27,0.0,0.11487,7e-05,14.56044]
[1777153555514,37.54,77486.49,0.0,0.11489,7e-05,14.56207]
[1777153563172,37.54,77483.15,0.0,0.11466,7e-05,14.54102]
[1777153568838,37.54,77482.98,0.0,0.11465,7e-05,14.54015]
[1777153573899,37.54,77480.11,0.0,0.11446,7e-05,14.52202]
[1777153581929,37.54,77479.38,0.0,0.11441,7e-05,14.51769]
[1777153586964,37.55,77477.44,0.0,0.11428,7e-05,14.50553]
[1777153593395,37.55,77477.14,0.0,0.11424,7e-05,14.50022]
[1777153600179,37.55,77477.14,0.0,0.11424,7e-05,14.50041]
[1777153606096,37.55,77478.07,0.0,0.11431,7e-05,14.50681]
[1777153611353,37.55,77478.07,0.0,0.11431,7e-05,14.50681]
[1777153617185,37.55,77483.94,0.0,0.11472,7e-05,14.54474]
[1777153622221,37.55,77481.26,0.0,0.11453,7e-05,14.52781]
[1777153630277,37.55,77481.97,0.0,0.11459,7e-05,14.5326]
[1777153638333,37.55,77484.6,0.0,0.11477,7e-05,14.54964]
[1777153643745,37.55,77482.69,0.0,0.11464,7e-05,14.53762]
[1777153651427,37.55,77480.74,0.0,0.11451,7e-05,14.52528]
[1777153658474,37.55,77479.92,0.0,0.11443,7e-05,14.51673]
[1777153663508,37.55,77478.46,0.0,0.11433,7e-05,14.50759]
[1777153670558,37.55,77477.46,0.0,0.11427,7e-05,14.50148]
[1777153677624,37.55,77478.32,0.0,0.11433,7e-05,14.5072]
[1777153682660,37.55,77487.28,0.0,0.11494,7e-05,14.56449]
[1777153688704,37.55,77489.66,0.0,0.11511,7e-05,14.57969]
[1777153694745,37.55,77491.18,0.0,0.11521,7e-05,14.5894]
[1777153701795,37.55,77494.44,0.0,0.11544,7e-05,14.61027]
[1777153706831,37.55,77498.44,0.0,0.11571,7e-05,14.63584]
[1777153712778,37.55,77498.61,0.0,0.11573,7e-05,14.63691]
[1777153717909,37.55,77500.08,0.0,0.1158,7e-05,14.64256]
[1777153722944,37.55,77500.57,0.0,0.11584,7e-05,14.64569]
[1777153728790,37.55,77504.38,0.0,0.1161,7e-05,14.67005]
[1777153734844,37.55,77506.75,0.0,0.11626,7e-05,14.68506]
[1777153741073,37.55,77507.7,0.0,0.11632,7e-05,14.69042]
[1777153747113,37.55,77506.9,0.0,0.11625,7e-05,14.68441]
[1777153754527,37.55,77504.61,0.0,0.11608,7e-05,14.66872]
[1777153760209,37.54,77504.33,0.0,0.11605,7e-05,14.6661]
[1777153765244,37.54,77502.26,0.0,0.1159,7e-05,14.65214]
[1777153766269,37.54,77502.26,0.0,0.1159,7e-05,14.65214]
[1777153766354,37.54,77501.64,0.0,0.11586,7e-05,14.64805]
[1777153772292,37.54,77500.31,0.0,0.11574,7e-05,14.63516]
[1777153777328,37.54,77500.51,0.0,0.11574,7e-05,14.63589]
[1777153783370,37.54,77500.3,0.0,0.11572,7e-05,14.63389]
[1777153791426,37.54,77499.95,0.0,0.11569,7e-05,14.63078]
[1777153797467,37.54,77497.77,0.0,0.11553,7e-05,14.6162]
[1777153802503,37.54,77496.37,0.0,0.11543,7e-05,14.60682]
[1777153810066,37.54,77497.03,0.0,0.11547,7e-05,14.61081]
[1777153817608,37.53,77497.84,0.0,0.11552,7e-05,14.61497]
[1777153823650,37.53,77498.54,0.0,0.11556,7e-05,14.61888]
[1777153831575,37.53,77499.28,0.0,0.1156,7e-05,14.62323]
[1777153835738,37.53,77499.35,0.0,0.11558,7e-05,14.6193]
[1777153836876,37.53,77497.27,0.0,0.11543,7e-05,14.60579]
[1777153842784,37.53,77490.83,0.0,0.11498,7e-05,14.56436]
[1777153849839,37.53,77491.03,0.0,0.115,7e-05,14.56547]
[1777153852525,37.53,77490.96,0.0,0.11499,7e-05,14.565]
[1777153852577,37.53,77490.96,0.0,0.11499,7e-05,14.565]
[1777153855169,37.53,77487.34,0.0,0.11474,7e-05,14.54182]
[1777153855230,37.53,77486.42,0.0,0.11468,7e-05,14.53597]
[1777153860916,37.53,77486.09,0.0,0.11466,7e-05,14.53415]
[1777153863204,37.53,77486.82,0.0,0.11471,7e-05,14.53896]
[1777153864320,37.53,77487.2,0.0,0.11474,7e-05,14.54146]
[1777153864939,37.53,77490.21,0.0,0.11495,7e-05,14.56074]
[1777153868024,37.53,77490.74,0.0,0.11498,7e-05,14.56422]
[1777153868060,37.53,77490.81,0.0,0.11499,7e-05,14.5647]
[1777153873450,37.53,77491.95,0.0,0.11507,7e-05,14.57216]
[1777153877058,37.53,77493.0,0.0,0.11514,7e-05,14.57892]
[1777153878030,37.53,77492.76,0.0,0.11513,7e-05,14.57744]
[1777153885079,37.53,77497.62,0.0,0.11546,7e-05,14.60842]
[1777153890005,37.53,77497.63,0.0,0.11546,7e-05,14.60848]
[1777153890102,37.53,77497.63,0.0,0.11546,7e-05,14.60837]
[1777153894727,37.53,77497.63,0.0,0.11546,7e-05,14.60837]
[1777153895785,37.53,77497.25,0.0,0.11541,7e-05,14.60216]
[1777153895829,37.53,77498.23,0.0,0.11548,7e-05,14.60841]
[1777153901739,37.53,77499.86,0.0,0.11559,7e-05,14.61881]
[1777153901827,37.53,77500.11,0.0,0.1156,7e-05,14.62039]
[1777153907770,37.53,77503.48,0.0,0.11583,7e-05,14.64169]
[1777153911098,37.53,77502.97,0.0,0.1158,7e-05,14.63816]
[1777153911879,37.53,77503.0,0.0,0.1158,7e-05,14.63826]
[1777153917303,37.53,77503.02,0.0,0.11579,7e-05,14.63762]
[1777153920434,37.53,77503.79,0.0,0.11584,7e-05,14.64231]
[1777153920536,37.53,77503.53,0.0,0.11582,7e-05,14.64051]
[1777153925720,37.53,77503.09,0.0,0.11578,7e-05,14.63703]
[1777153931171,37.53,77503.09,0.0,0.11578,7e-05,14.63633]
[1777153931359,37.53,77503.09,0.0,0.11578,7e-05,14.63633]
[1777153931796,37.53,77503.09,0.0,0.11577,7e-05,14.63619]
[1777153938310,37.52,77502.28,0.0,0.11571,7e-05,14.63029]
[1777153943376,37.52,77502.97,0.0,0.11575,7e-05,14.63382]
[1777153948485,37.52,77502.97,0.0,0.11574,7e-05,14.63305]
[1777153950586,37.52,77503.89,0.0,0.1158,7e-05,14.63864]
[1777153950643,37.52,77503.81,0.0,0.11579,7e-05,14.63797]
[1777153955931,37.52,77503.94,0.0,0.11577,7e-05,14.63435]
[1777153962715,37.52,77504.24,0.0,0.11578,7e-05,14.63567]
[1777153965217,37.52,77503.87,0.0,0.11575,7e-05,14.63254]
[1777153966001,37.52,77528.08,0.0,0.11743,7e-05,14.78778]
[1777153971689,37.51,77525.44,0.0,0.11723,7e-05,14.76911]
[1777153976721,37.51,77522.97,0.0,0.11703,7e-05,14.75126]
[1777153982761,37.51,77521.47,0.0,0.11691,7e-05,14.7397]
[1777153987796,37.5,77519.45,0.0,0.11675,7e-05,14.72515]
[1777153996273,37.5,77519.83,0.0,0.11674,7e-05,14.72482]
[1777154002903,37.5,77520.09,0.0,0.11674,7e-05,14.72469]
[1777154007936,37.49,77520.42,0.0,0.11675,7e-05,14.72533]
[1777154013979,37.49,77520.42,0.0,0.1167,7e-05,14.71989]
[1777154020024,37.49,77520.13,0.0,0.11666,7e-05,14.71606]
[1777154024399,37.49,77519.87,0.0,0.11664,7e-05,14.71357]
[1777154025059,37.48,77509.93,0.0,0.11594,7e-05,14.6493]
[1777154025730,37.48,77509.93,0.0,0.11594,7e-05,14.6493]
[1777154025931,37.48,77509.93,0.0,0.11594,7e-05,14.6493]
[1777154026066,37.48,77503.2,0.0,0.11547,7e-05,14.60602]
[1777154031101,37.48,77500.85,0.0,0.1153,7e-05,14.59046]
[1777154036135,37.48,77498.97,0.0,0.11517,7e-05,14.57798]
[1777154041171,37.48,77499.46,0.0,0.1152,7e-05,14.58071]
[1777154046206,37.48,77499.63,0.0,0.1152,7e-05,14.5814]
[1777154049998,37.48,77499.69,0.0,0.11521,7e-05,14.58155]
[1777154050024,37.48,77499.69,0.0,0.11521,7e-05,14.58155]
[1777154050234,37.48,77499.19,0.0,0.11517,7e-05,14.57827]
[1777154051979,37.48,77499.38,0.0,0.11518,7e-05,14.57941]
[1777154052247,37.48,77499.18,0.0,0.11517,7e-05,14.57805]
[1777154057283,37.48,77497.93,0.0,0.11508,7e-05,14.56966]
[1777154062318,37.48,77497.91,0.0,0.11507,7e-05,14.56917]
[1777154069599,37.48,77497.98,0.0,0.11507,7e-05,14.56931]
[1777154070256,37.48,77497.98,0.0,0.11507,7e-05,14.56931]
[1777154070262,37.48,77497.98,0.0,0.11507,7e-05,14.56931]
[1777154070374,37.48,77497.98,0.0,0.11507,7e-05,14.56899]
[1777154075413,37.48,77502.07,0.0,0.11532,7e-05,14.591]
[1777154078238,37.48,77504.53,0.0,0.11549,7e-05,14.60666]
[1777154078429,37.48,77505.67,0.0,0.11557,7e-05,14.61371]
[1777154084473,37.48,77508.14,0.0,0.11573,7e-05,14.62857]
[1777154089507,37.47,77510.12,0.0,0.11586,7e-05,14.64035]
[1777154095549,37.47,77509.83,0.0,0.11582,7e-05,14.63728]
[1777154100586,37.47,77509.34,0.0,0.11578,7e-05,14.63307]
[1777154105619,37.47,77509.38,0.0,0.11577,7e-05,14.63217]
[1777154110655,37.47,77510.62,0.0,0.11584,7e-05,14.63888]
[1777154115691,37.46,77511.1,0.0,0.11586,7e-05,14.64063]
[1777154120726,37.46,77511.14,0.0,0.11584,7e-05,14.63951]
[1777154125761,37.46,77517.06,0.0,0.11624,7e-05,14.67606]
[1777154130803,37.46,77521.94,0.0,0.11656,7e-05,14.70583]
[1777154135838,37.45,77524.01,0.0,0.11666,7e-05,14.71392]
[1777154142153,37.45,77526.88,0.0,0.11685,7e-05,14.73118]
[1777154143269,37.45,77508.83,0.0,0.11558,7e-05,14.61408]
[1777154148930,37.45,77507.06,0.0,0.11545,7e-05,14.6021]
[1777154153965,37.45,77511.67,0.0,0.11576,7e-05,14.63087]
[1777154160021,37.44,77510.86,0.0,0.1157,7e-05,14.62463]
[1777154165047,37.44,77510.89,0.0,0.11569,7e-05,14.62396]
[1777154170082,37.44,77511.07,0.0,0.11569,7e-05,14.62425]
[1777154175117,37.44,77512.63,0.0,0.11579,7e-05,14.63338]
[1777154180152,37.44,77516.53,0.0,0.11605,7e-05,14.65752]
[1777154185649,37.44,77517.54,0.0,0.11611,7e-05,14.66329]
[1777154192047,37.43,77521.66,0.0,0.11639,7e-05,14.68855]
[1777154192148,37.43,77522.1,0.0,0.11639,7e-05,14.68752]
[1777154196785,37.43,77523.85,0.0,0.1165,7e-05,14.69808]
[1777154197106,37.43,77524.17,0.0,0.11652,7e-05,14.69997]
[1777154201281,37.43,77524.17,0.0,0.11652,7e-05,14.69929]
[1777154201315,37.43,77524.17,0.0,0.11652,7e-05,14.69929]
[1777154201411,37.43,77524.17,0.0,0.11652,7e-05,14.69929]
[1777154201415,37.43,77523.67,0.0,0.11648,7e-05,14.69591]
[1777154201587,37.43,77523.67,0.0,0.11648,7e-05,14.69591]
[1777154201590,37.43,77523.67,0.0,0.11648,7e-05,14.69591]
[1777154202308,37.43,77522.95,0.0,0.11643,7e-05,14.69113]
[1777154204320,37.43,77509.53,0.0,0.11549,7e-05,14.60482]
[1777154209356,37.43,77506.06,0.0,0.11525,7e-05,14.58253]
[1777154214392,37.43,77505.43,0.0,0.11521,7e-05,14.57847]
[1777154223455,37.43,77504.68,0.0,0.11516,7e-05,14.5736]
[1777154226476,37.43,77514.25,0.0,0.11582,7e-05,14.63491]
[1777154227939,37.43,77514.25,0.0,0.11582,7e-05,14.63491]
[1777154228297,37.43,77513.64,0.0,0.11577,7e-05,14.6308]
[1777154229998,37.43,77513.64,0.0,0.11577,7e-05,14.6308]
[1777154230099,37.43,77512.3,0.0,0.11568,7e-05,14.62209]
[1777154230908,37.43,77512.3,0.0,0.11568,7e-05,14.62209]
[1777154232554,37.43,77513.56,0.0,0.11577,7e-05,14.63]
[1777154232568,37.43,77513.56,0.0,0.11577,7e-05,14.63]
[1777154232620,37.43,77513.98,0.0,0.11579,7e-05,14.6326]
[1777154238559,37.43,77513.8,0.0,0.11577,7e-05,14.63081]
[1777154244126,37.43,77513.24,0.0,0.11573,7e-05,14.62671]
[1777154247271,37.43,77513.5,0.0,0.11575,7e-05,14.62819]
[1777154250626,37.43,77515.42,0.0,0.11588,7e-05,14.64021]
[1777154250794,37.43,77515.42,0.0,0.11588,7e-05,14.64021]
[1777154250895,37.43,77513.97,0.0,0.11577,7e-05,14.63068]
[1777154257694,37.43,77515.31,0.0,0.11583,7e-05,14.63493]
[1777154262728,37.42,77515.73,0.0,0.11586,7e-05,14.63714]
[1777154268771,37.42,77515.9,0.0,0.11586,7e-05,14.63769]
[1777154274336,37.42,77517.32,0.0,0.11596,7e-05,14.64627]
[1777154280856,37.42,77517.83,0.0,0.11599,7e-05,14.64899]
[1777154286904,37.42,77518.13,0.0,0.116,7e-05,14.65036]
[1777154291937,37.42,77516.01,0.0,0.11585,7e-05,14.63627]
[1777154296971,37.42,77514.13,0.0,0.11571,7e-05,14.62373]
[1777154302007,37.42,77512.59,0.0,0.1156,7e-05,14.61339]
[1777154307042,37.42,77512.64,0.0,0.1156,7e-05,14.61326]
[1777154312076,37.42,77513.22,0.0,0.11561,7e-05,14.61279]
[1777154317112,37.42,77512.78,0.0,0.11557,7e-05,14.60951]
[1777154322383,37.42,77511.81,0.0,0.1155,7e-05,14.60291]
[1777154327131,37.41,77513.3,0.0,0.1156,7e-05,14.61204]
[1777154327163,37.41,77513.3,0.0,0.1156,7e-05,14.61204]
[1777154327173,37.41,77513.3,0.0,0.1156,7e-05,14.61204]
[1777154327197,37.41,77513.3,0.0,0.1156,7e-05,14.61204]
[1777154327326,37.41,77513.33,0.0,0.1156,7e-05,14.61215]
[1777154327965,37.41,77513.33,0.0,0.1156,7e-05,14.61215]
[1777154328439,37.41,77513.33,0.0,0.1156,7e-05,14.61215]
[1777154328452,37.41,77513.33,0.0,0.1156,7e-05,14.61215]
[1777154328458,37.41,77513.33,0.0,0.1156,7e-05,14.61215]
[1777154328497,37.41,77513.33,0.0,0.1156,7e-05,14.61198]
[1777154330017,37.41,77513.33,0.0,0.1156,7e-05,14.61198]
[1777154330215,37.41,77513.33,0.0,0.1156,7e-05,14.61189]
[1777154335252,37.41,77514.31,0.0,0.11566,7e-05,14.61776]
[1777154340284,37.41,77515.52,0.0,0.11574,7e-05,14.6251]
[1777154342153,37.41,77516.4,0.0,0.1158,7e-05,14.63066]
[1777154342299,37.41,77516.9,0.0,0.11583,7e-05,14.63377]
[1777154343814,37.41,77518.42,0.0,0.11594,7e-05,14.64342]
[1777154344049,37.41,77518.42,0.0,0.11594,7e-05,14.64342]
[1777154346212,37.41,77520.7,0.0,0.11609,7e-05,14.65782]
[1777154346326,37.41,77522.15,0.0,0.11619,7e-05,14.66698]
[1777154351389,37.41,77521.76,0.0,0.11616,7e-05,14.66374]
[1777154351458,37.41,77521.76,0.0,0.11616,7e-05,14.66374]
[1777154351480,37.41,77521.76,0.0,0.11616,7e-05,14.66374]
[1777154352923,37.41,77522.8,0.0,0.11623,7e-05,14.67005]
[1777154352932,37.41,77522.8,0.0,0.11623,7e-05,14.67005]
[1777154353456,37.41,77522.8,0.0,0.11623,7e-05,14.67005]
[1777154353481,37.41,77510.37,0.0,0.11536,7e-05,14.58983]
[1777154356494,37.41,77508.86,0.0,0.11525,7e-05,14.58]
[1777154356595,37.41,77510.6,0.0,0.11537,7e-05,14.59111]
[1777154357212,37.41,77510.6,0.0,0.11537,7e-05,14.59111]
[1777154357405,37.41,77510.6,0.0,0.11537,7e-05,14.59104]
[1777154358950,37.41,77510.6,0.0,0.11537,7e-05,14.59104]
[1777154359421,37.41,77508.86,0.0,0.11525,7e-05,14.57976]
[1777154364454,37.41,77510.92,0.0,0.11539,7e-05,14.59272]
[1777154369489,37.41,77512.1,0.0,0.11547,7e-05,14.60004]
[1777154374525,37.41,77512.27,0.0,0.11545,7e-05,14.59725]
[1777154379560,37.41,77513.34,0.0,0.11553,7e-05,14.60394]
[1777154384571,37.41,77513.85,0.0,0.11556,7e-05,14.60709]
[1777154390637,37.41,77513.62,0.0,0.11554,7e-05,14.60545]
[1777154395546,37.41,77514.42,0.0,0.1156,7e-05,14.61055]
[1777154395784,37.41,77512.79,0.0,0.11548,7e-05,14.60002]
[1777154395794,37.41,77512.79,0.0,0.11548,7e-05,14.60002]
[1777154396338,37.41,77512.79,0.0,0.11548,7e-05,14.60002]
[1777154396438,37.41,77523.75,0.0,0.11625,7e-05,14.67046]
[1777154398692,37.41,77535.89,0.0,0.11709,7e-05,14.74834]
[1777154405256,37.4,77535.4,0.0,0.11704,7e-05,14.744]
[1777154407214,37.4,77535.4,0.0,0.11704,7e-05,14.744]
[1777154407303,37.4,77535.4,0.0,0.11704,7e-05,14.744]
[1777154407306,37.4,77533.55,0.0,0.11691,7e-05,14.7317]
[1777154407994,37.4,77533.55,0.0,0.11691,7e-05,14.7317]
[1777154408010,37.4,77533.55,0.0,0.11691,7e-05,14.7317]
[1777154408029,37.4,77524.18,0.0,0.11625,7e-05,14.67119]
[1777154409058,37.4,77524.18,0.0,0.11625,7e-05,14.67119]
[1777154409071,37.4,77524.18,0.0,0.11625,7e-05,14.67119]
[1777154409802,37.4,77525.19,0.0,0.11632,7e-05,14.67752]
[1777154411054,37.4,77523.45,0.0,0.1162,7e-05,14.66624]
[1777154411133,37.4,77524.74,0.0,0.11629,7e-05,14.67444]
[1777154415113,37.4,77526.3,0.0,0.11639,7e-05,14.68415]
[1777154415212,37.4,77526.91,0.0,0.11643,7e-05,14.68795]
[1777154419865,37.4,77527.55,0.0,0.11647,7e-05,14.6915]
[1777154419883,37.4,77527.55,0.0,0.11647,7e-05,14.6915]
[1777154419954,37.4,77527.68,0.0,0.11648,7e-05,14.69219]
[1777154421860,37.4,77515.79,0.0,0.11565,7e-05,14.61543]
[1777154423293,37.4,77515.79,0.0,0.11565,7e-05,14.61543]
[1777154423394,37.4,77509.5,0.0,0.11521,7e-05,14.57499]
[1777154428908,37.4,77507.09,0.0,0.11505,7e-05,14.55961]
[1777154430813,37.4,77508.91,0.0,0.11517,7e-05,14.57132]
[1777154430922,37.4,77508.91,0.0,0.11517,7e-05,14.57134]
[1777154435958,37.4,77514.98,0.0,0.11557,7e-05,14.60639]
[1777154440998,37.4,77513.29,0.0,0.11545,7e-05,14.59527]
[1777154443561,37.4,77512.99,0.0,0.11542,7e-05,14.59329]
[1777154443632,37.4,77512.37,0.0,0.11538,7e-05,14.58921]
[1777154449050,37.4,77520.91,0.0,0.11597,7e-05,14.64375]
[1777154454085,37.4,77528.07,0.0,0.11646,7e-05,14.68907]
[1777154459632,37.4,77532.08,0.0,0.11674,7e-05,14.71453]
[1777154459832,37.4,77532.7,0.0,0.11678,7e-05,14.71875]
[1777154460129,37.4,77532.7,0.0,0.11678,7e-05,14.71875]
[1777154461864,37.4,77525.83,0.0,0.11631,7e-05,14.67481]
[1777154462145,37.4,77525.83,0.0,0.11631,7e-05,14.67481]
[1777154467178,37.4,77523.7,0.0,0.11617,7e-05,14.66199]
[1777154472213,37.4,77526.07,0.0,0.11633,7e-05,14.67722]
[1777154477250,37.4,77528.63,0.0,0.11652,7e-05,14.69448]
[1777154482285,37.4,77526.99,0.0,0.11641,7e-05,14.68465]
[1777154487320,37.4,77527.9,0.0,0.11648,7e-05,14.6912]
[1777154492355,37.4,77527.9,0.0,0.11647,7e-05,14.68818]
[1777154497608,37.4,77527.63,0.0,0.11645,7e-05,14.68696]
[1777154502762,37.4,77528.99,0.0,0.11656,7e-05,14.69646]
[1777154509474,37.41,77529.03,0.0,0.11657,7e-05,14.69755]
[1777154510483,37.41,77529.03,0.0,0.11657,7e-05,14.69755]
[1777154510576,37.41,77528.07,0.0,0.11651,7e-05,14.69161]
[1777154511909,37.41,77528.07,0.0,0.11651,7e-05,14.69161]
[1777154512495,37.41,77523.64,0.0,0.1162,7e-05,14.66324]
[1777154513747,37.41,77523.64,0.0,0.1162,7e-05,14.66324]
[1777154514508,37.41,77521.47,0.0,0.11605,7e-05,14.64963]
[1777154519543,37.41,77521.44,0.0,0.11606,7e-05,14.65055]
[1777154524746,37.41,77527.18,0.0,0.11647,7e-05,14.68809]
[1777154525586,37.41,77528.18,0.0,0.11654,7e-05,14.69482]
[1777154527135,37.41,77527.98,0.0,0.11653,7e-05,14.69353]
[1777154527600,37.41,77527.98,0.0,0.11653,7e-05,14.69382]
[1777154532651,37.41,77528.86,0.0,0.1166,7e-05,14.70021]
[1777154537683,37.41,77529.78,0.0,0.11667,7e-05,14.70687]
[1777154539817,37.41,77530.11,0.0,0.1167,7e-05,14.70897]
[1777154540705,37.41,77530.22,0.0,0.11671,7e-05,14.70983]
[1777154545739,37.42,77530.77,0.0,0.11675,7e-05,14.71411]
[1777154550777,37.42,77532.86,0.0,0.1169,7e-05,14.728]
[1777154551783,37.42,77523.54,0.0,0.11623,7e-05,14.66448]
[1777154556817,37.42,77526.37,0.0,0.11644,7e-05,14.68378]
[1777154561851,37.42,77528.73,0.0,0.11661,7e-05,14.69984]
[1777154566886,37.42,77531.04,0.0,0.11678,7e-05,14.71553]
[1777154572711,37.42,77523.41,0.0,0.11626,7e-05,14.66705]
[1777154577966,37.43,77522.76,0.0,0.11623,7e-05,14.66452]
[1777154582999,37.43,77522.36,0.0,0.11621,7e-05,14.66284]
[1777154589042,37.43,77518.2,0.0,0.11593,7e-05,14.63712]
[1777154593092,37.43,77517.45,0.0,0.11589,7e-05,14.63282]
[1777154593765,37.43,77517.45,0.0,0.11589,7e-05,14.63282]
[1777154593173,37.43,77517.14,0.0,0.11587,7e-05,14.631]
[1777154594077,37.43,77517.14,0.0,0.11587,7e-05,14.63117]
[1777154596016,37.43,77517.16,0.0,0.11587,7e-05,14.63147]
[1777154596534,37.43,77516.04,0.0,0.1158,7e-05,14.62444]
[1777154598546,37.43,77516.04,0.0,0.1158,7e-05,14.62429]
[1777154598636,37.43,77504.74,0.0,0.11501,7e-05,14.55163]
[1777154603443,37.43,77514.81,0.0,0.1157,7e-05,14.6158]
[1777154609197,37.43,77516.29,0.0,0.1158,7e-05,14.62428]
[1777154614232,37.43,77526.47,0.0,0.11648,7e-05,14.68568]
[1777154619267,37.43,77527.49,0.0,0.11655,7e-05,14.69255]
[1777154624301,37.43,77525.49,0.0,0.11642,7e-05,14.6801]
[1777154629671,37.43,77526.14,0.0,0.11647,7e-05,14.68471]
[1777154632786,37.43,77522.87,0.0,0.11624,7e-05,14.66404]
[1777154632879,37.43,77522.17,0.0,0.1162,7e-05,14.65985]
[1777154638400,37.43,77520.64,0.0,0.1161,7e-05,14.65082]
[1777154643435,37.43,77519.53,0.0,0.11603,7e-05,14.64448]
[1777154648470,37.43,77517.6,0.0,0.11591,7e-05,14.63286]
[1777154653504,37.44,77516.21,0.0,0.11582,7e-05,14.62468]
[1777154658540,37.44,77522.74,0.0,0.11628,7e-05,14.66739]
[1777154663383,37.44,77521.5,0.0,0.1162,7e-05,14.6596]
[1777154663574,37.44,77521.8,0.0,0.11622,7e-05,14.66184]
[1777154664960,37.44,77525.29,0.0,0.11646,7e-05,14.68438]
[1777154665590,37.44,77527.33,0.0,0.11661,7e-05,14.69759]
[1777154668394,37.44,77530.94,0.0,0.11686,7e-05,14.72094]
[1777154668609,37.44,77529.36,0.0,0.11675,7e-05,14.71082]
[1777154673819,37.44,77527.59,0.0,0.11661,7e-05,14.69604]
[1777154673921,37.44,77528.83,0.0,0.1167,7e-05,14.70418]
[1777154676911,37.44,77528.83,0.0,0.1167,7e-05,14.70436]
[1777154677869,37.44,77530.37,0.0,0.1168,7e-05,14.71426]
[1777154677673,37.44,77529.28,0.0,0.11673,7e-05,14.70733]
[1777154678679,37.44,77529.66,0.0,0.11676,7e-05,14.70986]
[1777154680013,37.44,77525.53,0.0,0.11647,7e-05,14.68352]
[1777154680653,37.44,77525.53,0.0,0.11647,7e-05,14.68352]
[1777154685193,37.44,77526.44,0.0,0.11654,7e-05,14.68998]
[1777154685731,37.44,77527.72,0.0,0.11663,7e-05,14.6983]
[1777154690766,37.44,77529.91,0.0,0.11679,7e-05,14.71283]
[1777154696708,37.44,77531.4,0.0,0.1169,7e-05,14.72274]
[1777154696808,37.44,77531.55,0.0,0.11691,7e-05,14.72387]
[1777154698938,37.44,77532.09,0.0,0.11695,7e-05,14.72743]
[1777154699009,37.44,77532.39,0.0,0.11697,7e-05,14.72944]
[1777154700231,37.44,77532.39,0.0,0.11697,7e-05,14.72944]
[1777154700834,37.44,77532.39,0.0,0.11697,7e-05,14.7296]
[1777154704182,37.44,77535.15,0.0,0.11717,7e-05,14.74758]
[1777154704863,37.44,77535.85,0.0,0.11722,7e-05,14.75215]
[1777154710905,37.44,77536.22,0.0,0.11725,7e-05,14.75486]
[1777154715939,37.45,77537.05,0.0,0.11731,7e-05,14.76048]
[1777154717284,37.45,77537.83,0.0,0.11736,7e-05,14.76555]
[1777154717953,37.45,77537.1,0.0,0.11731,7e-05,14.7609]
[1777154721108,37.45,77537.05,0.0,0.11731,7e-05,14.76068]
[1777154721399,37.45,77537.12,0.0,0.11732,7e-05,14.76118]
[1777154727515,37.45,77544.26,0.0,0.11782,7e-05,14.80726]
[1777154728162,37.45,77553.69,0.0,0.11848,7e-05,14.86806]
[1777154734067,37.44,77552.91,0.0,0.1184,7e-05,14.85873]
[1777154739100,37.44,77555.21,0.0,0.11855,7e-05,14.87298]
[1777154744135,37.44,77551.75,0.0,0.1183,7e-05,14.85001]
[1777154749170,37.44,77550.99,0.0,0.11824,7e-05,14.84452]
[1777154754206,37.44,77549.58,0.0,0.11813,7e-05,14.83485]
[1777154760247,37.44,77547.67,0.0,0.11799,7e-05,14.82196]
[1777154765282,37.44,77539.16,0.0,0.11739,7e-05,14.76671]
[1777154770317,37.44,77541.33,0.0,0.11754,7e-05,14.78059]
[1777154775352,37.44,77540.59,0.0,0.11749,7e-05,14.77572]
[1777154780391,37.44,77539.76,0.0,0.11743,7e-05,14.77025]
[1777154787936,37.44,77539.77,0.0,0.11743,7e-05,14.77016]
[1777154795492,37.44,77540.04,0.0,0.11742,7e-05,14.76805]
[1777154796874,37.44,77540.04,0.0,0.11742,7e-05,14.76805]
[1777154796919,37.44,77540.17,0.0,0.11743,7e-05,14.76884]
[1777154802541,37.44,77539.76,0.0,0.1174,7e-05,14.76608]
[1777154807577,37.44,77540.3,0.0,0.11744,7e-05,14.76944]
[1777154810363,37.44,77532.45,0.0,0.11689,7e-05,14.71893]
[1777154810597,37.44,77532.45,0.0,0.11689,7e-05,14.71893]
[1777154811089,37.44,77532.45,0.0,0.11689,7e-05,14.71893]
[1777154811604,37.44,77532.58,0.0,0.1169,7e-05,14.71981]
[1777154816639,37.44,77533.65,0.0,0.11697,7e-05,14.72691]
[1777154821674,37.44,77534.95,0.0,0.11707,7e-05,14.73545]
[1777154826709,37.44,77535.24,0.0,0.11709,7e-05,14.73743]
[1777154830789,37.44,77536.63,0.0,0.11718,7e-05,14.74616]
[1777154830889,37.44,77536.83,0.0,0.1172,7e-05,14.74746]
[1777154836786,37.44,77537.79,0.0,0.11726,7e-05,14.75368]
[1777154838735,37.44,77537.7,0.0,0.11726,7e-05,14.75311]
[1777154838836,37.44,77537.56,0.0,0.11725,7e-05,14.75222]
[1777154844845,37.44,77536.89,0.0,0.1172,7e-05,14.74802]
[1777154845413,37.44,77536.89,0.0,0.1172,7e-05,14.74802]
[1777154845849,37.44,77536.43,0.0,0.11717,7e-05,14.74508]
[1777154850883,37.44,77542.65,0.0,0.11761,7e-05,14.78505]
[1777154855919,37.44,77543.37,0.0,0.11763,7e-05,14.78586]
[1777154860953,37.44,77534.98,0.0,0.11704,7e-05,14.73199]
[1777154865989,37.44,77533.72,0.0,0.11696,7e-05,14.72426]
[1777154867409,37.44,77533.72,0.0,0.11696,7e-05,14.72434]
[1777154868006,37.44,77534.07,0.0,0.11699,7e-05,14.72666]
[1777154871981,37.44,77534.06,0.0,0.11699,7e-05,14.72684]
[1777154872082,37.44,77535.25,0.0,0.11707,7e-05,14.73455]
[1777154874927,37.44,77535.36,0.0,0.11708,7e-05,14.7354]
[1777154875051,37.44,77536.8,0.0,0.11718,7e-05,14.74473]
[1777154880087,37.44,77536.06,0.0,0.11713,7e-05,14.74028]
[1777154881775,37.44,77537.71,0.0,0.11725,7e-05,14.75097]
[1777154882101,37.44,77536.65,0.0,0.11718,7e-05,14.7442]
[1777154883321,37.44,77537.34,0.0,0.11723,7e-05,14.7487]
[1777154884115,37.44,77537.23,0.0,0.11722,7e-05,14.74806]
[1777154889150,37.44,77532.12,0.0,0.11687,7e-05,14.71563]
[1777154894186,37.44,77532.38,0.0,0.11689,7e-05,14.71783]
[1777154895310,37.44,77532.38,0.0,0.11689,7e-05,14.71783]
[1777154895408,37.44,77532.03,0.0,0.11687,7e-05,14.71569]
[1777154898764,37.44,77532.42,0.0,0.1169,7e-05,14.71842]
[1777154898866,37.44,77533.07,0.0,0.11694,7e-05,14.72271]
[1777154904256,37.44,77533.74,0.0,0.117,7e-05,14.72765]
[1777154909300,37.45,77536.23,0.0,0.11718,7e-05,14.7442]
[1777154911302,37.45,77535.97,0.0,0.11716,7e-05,14.74263]
[1777154911403,37.45,77535.7,0.0,0.11712,7e-05,14.73731]
[1777154913019,37.45,77535.7,0.0,0.11712,7e-05,14.73731]
[1777154913120,37.45,77535.31,0.0,0.11709,7e-05,14.73501]
[1777154918862,37.45,77535.31,0.0,0.1171,7e-05,14.73559]
[1777154924399,37.45,77535.08,0.0,0.11709,7e-05,14.73483]
[1777154929434,37.45,77534.21,0.0,0.11704,7e-05,14.72985]
[1777154934470,37.45,77534.4,0.0,0.11706,7e-05,14.73176]
[1777154939506,37.45,77534.31,0.0,0.11706,7e-05,14.73188]
[1777154944541,37.45,77541.08,0.0,0.11753,7e-05,14.77482]
[1777154953603,37.45,77540.83,0.0,0.11749,7e-05,14.7711]
[1777154959148,37.44,77540.91,0.0,0.11748,7e-05,14.77013]
[1777154964155,37.44,77539.98,0.0,0.1174,7e-05,14.7634]
[1777154971658,37.44,77539.9,0.0,0.11738,7e-05,14.76119]
[1777154977195,37.44,77539.85,0.0,0.11734,7e-05,14.75597]
[1777154982945,37.44,77539.34,0.0,0.11728,7e-05,14.75128]
[1777154983849,37.43,77539.34,0.0,0.11728,7e-05,14.75059]
[1777154983918,37.43,77539.44,0.0,0.11728,7e-05,14.75123]
[1777154989572,37.43,77539.24,0.0,0.11726,7e-05,14.74879]
[1777154994774,37.43,77539.51,0.0,0.11726,7e-05,14.74937]
[1777154994818,37.43,77539.51,0.0,0.11726,7e-05,14.74937]
[1777154994840,37.43,77539.51,0.0,0.11726,7e-05,14.74937]
[1777154994852,37.43,77539.51,0.0,0.11726,7e-05,14.74937]
[1777154994977,37.43,77539.68,0.0,0.11727,7e-05,14.75023]
[1777154995340,37.43,77539.68,0.0,0.11727,7e-05,14.75023]
[1777154995997,37.43,77539.68,0.0,0.11727,7e-05,14.75023]
[1777154996016,37.43,77539.68,0.0,0.11727,7e-05,14.75023]
[1777154996109,37.43,77550.48,0.0,0.11803,7e-05,14.81938]
[1777154998093,37.43,77550.48,0.0,0.11803,7e-05,14.81938]
[1777154998194,37.43,77553.5,0.0,0.11824,7e-05,14.8388]
[1777155003955,37.43,77544.91,0.0,0.11763,7e-05,14.78329]
[1777155008696,37.43,77543.02,0.0,0.1175,7e-05,14.77123]
[1777155010284,37.43,77527.65,0.0,0.11643,7e-05,14.67244]
[1777155010293,37.43,77527.65,0.0,0.11643,7e-05,14.67244]
[1777155010501,37.43,77527.65,0.0,0.11643,7e-05,14.67244]
[1777155010731,37.43,77527.65,0.0,0.11643,7e-05,14.67244]
[1777155011004,37.43,77523.96,0.0,0.11617,7e-05,14.64858]
[1777155012793,37.43,77528.36,0.0,0.11647,7e-05,14.67676]
[1777155018053,37.43,77532.36,0.0,0.11674,7e-05,14.70151]
[1777155023087,37.43,77530.75,0.0,0.11662,7e-05,14.69018]
[1777155027935,37.43,77531.07,0.0,0.11664,7e-05,14.69194]
[1777155033158,37.42,77530.65,0.0,0.11657,7e-05,14.68438]
[1777155038196,37.42,77526.75,0.0,0.11629,7e-05,14.65889]
[1777155046251,37.42,77522.91,0.0,0.11602,7e-05,14.63355]
[1777155051287,37.42,77522.96,0.0,0.11602,7e-05,14.63367]
[1777155057546,37.42,77522.22,0.0,0.11597,7e-05,14.62876]
[1777155057661,37.42,77522.22,0.0,0.11597,7e-05,14.62876]
[1777155058879,37.42,77524.74,0.0,0.11614,7e-05,14.64476]
[1777155064569,37.42,77526.86,0.0,0.11628,7e-05,14.65787]
[1777155064961,37.42,77526.86,0.0,0.11628,7e-05,14.65787]
[1777155071104,37.42,77527.09,0.0,0.11629,7e-05,14.65877]
[1777155076463,37.42,77529.21,0.0,0.11643,7e-05,14.67167]
[1777155081554,37.42,77529.02,0.0,0.11641,7e-05,14.67012]
[1777155087541,37.41,77529.49,0.0,0.11644,7e-05,14.67228]
[1777155094302,37.41,77529.17,0.0,0.11639,7e-05,14.66607]
[1777155094478,37.41,77529.17,0.0,0.11639,7e-05,14.66607]
[1777155100134,37.41,77523.45,0.0,0.11598,7e-05,14.62863]
[1777155105677,37.41,77524.4,0.0,0.11604,7e-05,14.63452]
[1777155112831,37.41,77524.57,0.0,0.11605,7e-05,14.63544]
[1777155120274,37.41,77524.4,0.0,0.11604,7e-05,14.634]
[1777155125816,37.41,77523.72,0.0,0.11599,7e-05,14.62945]
[1777155135888,37.41,77524.61,0.0,0.11604,7e-05,14.63475]
[1777155141752,37.41,77524.4,0.0,0.11603,7e-05,14.63318]
[1777155141854,37.41,77524.4,0.0,0.11603,7e-05,14.63314]
[1777155142922,37.41,77524.4,0.0,0.11603,7e-05,14.63314]
[1777155142928,37.41,77524.4,0.0,0.11603,7e-05,14.63311]
[1777155147970,37.41,77529.8,0.0,0.1164,7e-05,14.66765]
[1777155153005,37.41,77533.79,0.0,0.11665,7e-05,14.68922]
[1777155160565,37.41,77533.36,0.0,0.11661,7e-05,14.68579]
[1777155166094,37.41,77533.36,0.0,0.11661,7e-05,14.6854]
[1777155171131,37.41,77532.12,0.0,0.11652,7e-05,14.67708]
[1777155176167,37.41,77529.48,0.0,0.11633,7e-05,14.65988]
[1777155181202,37.41,77527.67,0.0,0.11621,7e-05,14.64822]
[1777155186236,37.41,77527.39,0.0,0.11619,7e-05,14.64639]
[1777155191273,37.41,77527.52,0.0,0.11619,7e-05,14.64718]
[1777155196310,37.41,77527.26,0.0,0.11617,7e-05,14.64539]
[1777155201343,37.41,77531.13,0.0,0.11644,7e-05,14.66999]
[1777155206378,37.4,77529.79,0.0,0.11634,7e-05,14.66105]
[1777155211413,37.4,77529.88,0.0,0.11631,7e-05,14.65657]
[1777155216448,37.4,77532.22,0.0,0.11646,7e-05,14.67028]
[1777155221482,37.4,77532.93,0.0,0.11649,7e-05,14.67352]
[1777155226517,37.4,77533.85,0.0,0.11654,7e-05,14.67817]
[1777155232317,37.39,77533.97,0.0,0.11654,7e-05,14.67797]
[1777155232382,37.39,77535.0,0.0,0.11661,7e-05,14.68411]
[1777155237595,37.39,77536.33,0.0,0.11669,7e-05,14.6915]
[1777155243637,37.39,77536.95,0.0,0.11672,7e-05,14.69411]
[1777155249679,37.39,77537.62,0.0,0.11675,7e-05,14.6971]
[1777155255142,37.38,77537.75,0.0,0.11675,7e-05,14.69708]
[1777155259289,37.38,77536.38,0.0,0.11664,7e-05,14.68744]
[1777155259322,37.38,77534.14,0.0,0.11648,7e-05,14.67281]
[1777155271339,37.38,77529.22,0.0,0.11609,7e-05,14.63512]
[1777155274565,37.38,77528.93,0.0,0.11606,7e-05,14.63263]
[1777155274856,37.38,77530.5,0.0,0.11617,7e-05,14.64252]
[1777155281409,37.38,77529.38,0.0,0.11608,7e-05,14.63395]
[1777155288965,37.37,77529.36,0.0,0.11605,7e-05,14.63197]
[1777155294001,37.37,77529.5,0.0,0.11605,7e-05,14.6317]
[1777155299036,37.37,77528.25,0.0,0.11595,7e-05,14.62249]
[1777155300720,37.37,77526.09,0.0,0.11579,7e-05,14.60814]
[1777155301549,37.37,77521.8,0.0,0.11549,7e-05,14.58034]
[1777155307093,37.37,77521.26,0.0,0.11545,7e-05,14.57603]
[1777155308254,37.37,77521.26,0.0,0.11545,7e-05,14.57603]
[1777155308355,37.37,77522.52,0.0,0.11553,7e-05,14.58396]
[1777155310059,37.37,77522.52,0.0,0.11553,7e-05,14.58396]
[1777155310077,37.36,77522.71,0.0,0.11554,7e-05,14.5848]
[1777155315162,37.36,77523.51,0.0,0.11559,7e-05,14.58902]
[1777155321689,37.36,77524.24,0.0,0.11562,7e-05,14.59215]
[1777155327245,37.36,77525.43,0.0,0.11569,7e-05,14.59889]
[1777155335362,37.36,77526.22,0.0,0.11571,7e-05,14.59885]
[1777155340397,37.35,77529.77,0.0,0.11594,7e-05,14.6205]
[1777155345432,37.35,77530.93,0.0,0.11601,7e-05,14.62694]
[1777155351900,37.35,77531.12,0.0,0.11601,7e-05,14.62673]
[1777155357517,37.35,77532.86,0.0,0.11612,7e-05,14.63672]
[1777155366870,37.35,77533.32,0.0,0.11614,7e-05,14.63883]
[1777155372621,37.34,77537.1,0.0,0.11638,7e-05,14.66087]
[1777155377657,37.34,77539.38,0.0,0.11652,7e-05,14.67438]
[1777155382692,37.34,77541.89,0.0,0.11668,7e-05,14.68929]
[1777155389742,37.33,77542.0,0.0,0.11667,7e-05,14.68826]
[1777155402388,37.33,77542.15,0.0,0.11665,7e-05,14.68461]
[1777155410486,37.33,77541.84,0.0,0.11659,7e-05,14.67972]
[1777155416579,37.33,77541.76,0.0,0.11657,7e-05,14.67757]
[1777155421669,37.32,77541.78,0.0,0.11656,7e-05,14.67628]
[1777155431589,37.32,77541.61,0.0,0.11653,7e-05,14.67396]
[1777155438982,37.32,77541.51,0.0,0.11649,7e-05,14.67061]
[1777155445138,37.31,77541.51,0.0,0.11647,7e-05,14.66839]
[1777155452631,37.31,77540.46,0.0,0.11639,7e-05,14.66089]
[1777155458231,37.31,77540.46,0.0,0.11634,7e-05,14.65483]
[1777155464533,37.3,77540.65,0.0,0.11634,7e-05,14.65488]
[1777155471652,37.3,77540.74,0.0,0.11633,7e-05,14.65407]
[1777155476860,37.3,77538.16,0.0,0.11613,7e-05,14.63582]
[1777155482405,37.3,77533.79,0.0,0.11581,7e-05,14.60674]
[1777155487440,37.3,77534.12,0.0,0.11583,7e-05,14.60816]
[1777155492475,37.3,77532.9,0.0,0.11573,7e-05,14.59959]
[1777155497511,37.29,77533.1,0.0,0.11574,7e-05,14.59997]
[1777155502546,37.29,77532.74,0.0,0.11571,7e-05,14.5971]
[1777155507581,37.29,77534.23,0.0,0.1158,7e-05,14.60607]
[1777155512616,37.29,77533.96,0.0,0.11575,7e-05,14.60012]
[1777155518657,37.29,77534.63,0.0,0.11579,7e-05,14.60385]
[1777155525707,37.29,77534.79,0.0,0.1158,7e-05,14.6042]
[1777155530742,37.29,77534.28,0.0,0.11576,7e-05,14.60046]
[1777155535777,37.29,77534.86,0.0,0.11579,7e-05,14.60374]
[1777155540812,37.29,77537.14,0.0,0.11595,7e-05,14.61792]
[1777155548761,37.29,77536.73,0.0,0.11591,7e-05,14.61486]
[1777155555196,37.28,77536.65,0.0,0.1159,7e-05,14.6135]
[1777155563380,37.28,77536.58,0.0,0.11588,7e-05,14.61202]
[1777155570015,37.28,77536.71,0.0,0.11588,7e-05,14.61214]
[1777155576058,37.28,77536.68,0.0,0.11585,7e-05,14.60733]
[1777155583520,37.28,77535.93,0.0,0.11579,7e-05,14.60184]
[1777155589148,37.28,77536.07,0.0,0.11579,7e-05,14.60188]
[1777155597495,37.28,77536.12,0.0,0.11579,7e-05,14.60184]
[1777155603661,37.27,77536.84,0.0,0.11583,7e-05,14.60556]
[1777155613731,37.27,77536.95,0.0,0.11582,7e-05,14.60488]
[1777155619359,37.27,77538.11,0.0,0.11589,7e-05,14.61145]
[1777155626411,37.27,77538.86,0.0,0.11593,7e-05,14.61515]
[1777155631446,37.27,77539.92,0.0,0.11597,7e-05,14.61728]
[1777155636485,37.27,77540.62,0.0,0.11601,7e-05,14.62119]
[1777155642522,37.26,77540.49,0.0,0.11599,7e-05,14.61956]
[1777155650580,37.26,77539.09,0.0,0.11588,7e-05,14.60943]
[1777155663667,37.26,77538.19,0.0,0.11579,7e-05,14.60077]
[1777155672736,37.25,77538.02,0.0,0.11575,7e-05,14.59781]
[1777155679782,37.25,77538.49,0.0,0.11577,7e-05,14.5991]
[1777155689274,37.25,77538.3,0.0,0.11574,7e-05,14.59685]
[1777155698918,37.24,77541.28,0.0,0.11589,7e-05,14.6089]
[1777155703952,37.24,77541.05,0.0,0.11586,7e-05,14.60644]
[1777155708987,37.24,77540.44,0.0,0.1158,7e-05,14.60129]
[1777155714459,37.24,77539.81,0.0,0.11575,7e-05,14.59636]
[1777155720097,37.24,77539.81,0.0,0.11574,7e-05,14.59585]
[1777155726819,37.24,77541.09,0.0,0.11582,7e-05,14.60273]
[1777155728785,37.23,77541.02,0.0,0.11581,7e-05,14.6019]
[1777155734599,37.23,77550.77,0.0,0.11647,7e-05,14.66307]
[1777155741575,37.23,77550.77,0.0,0.11647,7e-05,14.66307]
[1777155745288,37.23,77547.66,0.0,0.11622,7e-05,14.64026]
[1777155751625,37.22,77546.55,0.0,0.11613,7e-05,14.63153]
[1777155764811,37.22,77545.35,0.0,0.11599,7e-05,14.61744]
[1777155772713,37.22,77543.43,0.0,0.11585,7e-05,14.60472]
[1777155781595,37.22,77542.97,0.0,0.11581,7e-05,14.60045]
[1777155795022,37.21,77541.02,0.0,0.11564,7e-05,14.58535]
[1777155800628,37.21,77541.02,0.0,0.11563,7e-05,14.58415]
[1777155810699,37.21,77540.59,0.0,0.11559,7e-05,14.5803]
[1777155821773,37.21,77540.68,0.0,0.11555,7e-05,14.57575]
[1777155833856,37.2,77540.9,0.0,0.11555,7e-05,14.57568]
[1777155842923,37.2,77541.09,0.0,0.11555,7e-05,14.57574]
[1777155847958,37.2,77541.35,0.0,0.11556,7e-05,14.57687]
[1777155855441,37.2,77541.36,0.0,0.11556,7e-05,14.5763]
[1777155862824,37.2,77541.36,0.0,0.11555,7e-05,14.57594]
[1777155869103,37.2,77541.43,0.0,0.11555,7e-05,14.57551]
[1777155875581,37.2,77541.5,0.0,0.11552,7e-05,14.57189]
[1777155881182,37.2,77541.33,0.0,0.11551,7e-05,14.57051]
[1777155886636,37.19,77541.26,0.0,0.11549,7e-05,14.5692]
[1777155893776,37.19,77541.35,0.0,0.1155,7e-05,14.56956]
[1777155899878,37.19,77541.22,0.0,0.11548,7e-05,14.56808]
[1777155905791,37.19,77540.98,0.0,0.11546,7e-05,14.56585]
[1777155911405,37.19,77540.98,0.0,0.11545,7e-05,14.56553]
[1777155916439,37.19,77541.16,0.0,0.11546,7e-05,14.5664]
[1777155921485,37.19,77541.15,0.0,0.11546,7e-05,14.56569]
[1777155934582,37.19,77541.36,0.0,0.11543,7e-05,14.56185]
[1777155946071,37.19,77541.24,0.0,0.11541,7e-05,14.56032]
[1777155951618,37.19,77541.12,0.0,0.1154,7e-05,14.55942]
[1777155957747,37.18,77541.05,0.0,0.11539,7e-05,14.55807]
[1777155962802,37.18,77540.94,0.0,0.11537,7e-05,14.55672]
[1777155972853,37.18,77540.89,0.0,0.11536,7e-05,14.55546]
[1777155978894,37.18,77541.23,0.0,0.11538,7e-05,14.55729]
[1777155986352,37.18,77541.02,0.0,0.11536,7e-05,14.55546]
[1777155996421,37.18,77541.17,0.0,0.11534,7e-05,14.55217]
[1777156003071,37.18,77541.05,0.0,0.11533,7e-05,14.55106]
[1777156007794,37.18,77541.2,0.0,0.11533,7e-05,14.55149]
[1777156008974,37.18,77541.34,0.0,0.11534,7e-05,14.55234]
[1777156009187,37.18,77541.34,0.0,0.11534,7e-05,14.55234]
[1777156009272,37.18,77548.92,0.0,0.11587,7e-05,14.60118]
[1777156010080,37.18,77548.92,0.0,0.11587,7e-05,14.60118]
[1777156010129,37.18,77549.4,0.0,0.1159,7e-05,14.60429]
[1777156011037,37.18,77549.4,0.0,0.1159,7e-05,14.60429]
[1777156011128,37.18,77549.4,0.0,0.1159,7e-05,14.60416]
[1777156011881,37.18,77549.4,0.0,0.1159,7e-05,14.60416]
[1777156011955,37.18,77548.85,0.0,0.11586,7e-05,14.60048]
[1777156012767,37.18,77548.85,0.0,0.11586,7e-05,14.60048]
[1777156013141,37.18,77548.85,0.0,0.11586,7e-05,14.60022]
[1777156016881,37.18,77550.15,0.0,0.11594,7e-05,14.6082]
[1777156016982,37.18,77550.28,0.0,0.11595,7e-05,14.60904]
[1777156020440,37.17,77549.0,0.0,0.11586,7e-05,14.60013]
[1777156021152,37.17,77549.0,0.0,0.11586,7e-05,14.60013]
[1777156021229,37.17,77545.14,0.0,0.11558,7e-05,14.57501]
[1777156026231,37.17,77541.35,0.0,0.11531,7e-05,14.54992]
[1777156027076,37.17,77541.35,0.0,0.11531,7e-05,14.54992]
[1777156032282,37.17,77535.8,0.0,0.11492,7e-05,14.51351]
[1777156037317,37.17,77535.61,0.0,0.1149,7e-05,14.51183]
[1777156042352,37.17,77536.88,0.0,0.11498,7e-05,14.51954]
[1777156047387,37.17,77537.36,0.0,0.11501,7e-05,14.52208]
[1777156049319,37.17,77537.36,0.0,0.11501,7e-05,14.52208]
[1777156049571,37.17,77538.52,0.0,0.11509,7e-05,14.52933]
[1777156059471,37.17,77539.65,0.0,0.11513,7e-05,14.53159]
[1777156064505,37.17,77539.76,0.0,0.11513,7e-05,14.53162]
[1777156071612,37.16,77541.55,0.0,0.11525,7e-05,14.54276]
[1777156076981,37.16,77541.31,0.0,0.11521,7e-05,14.53949]
[1777156081663,37.16,77541.34,0.0,0.1152,7e-05,14.53835]
[1777156082496,37.16,77544.48,0.0,0.11542,7e-05,14.5585]
[1777156082851,37.16,77544.48,0.0,0.11542,7e-05,14.5585]
[1777156084031,37.16,77545.92,0.0,0.11552,7e-05,14.56767]
[1777156084119,37.16,77545.85,0.0,0.11551,7e-05,14.56705]
[1777156085441,37.16,77545.85,0.0,0.11551,7e-05,14.56705]
[1777156086053,37.16,77545.85,0.0,0.11551,7e-05,14.56687]
[1777156086153,37.16,77545.97,0.0,0.11551,7e-05,14.56746]
[1777156092631,37.16,77545.16,0.0,0.11545,7e-05,14.56186]
[1777156095002,37.16,77544.69,0.0,0.11541,7e-05,14.55759]
[1777156101668,37.15,77544.33,0.0,0.11537,7e-05,14.55389]
[1777156107212,37.15,77544.17,0.0,0.11534,7e-05,14.55163]
[1777156112841,37.15,77544.17,0.0,0.11531,7e-05,14.54708]
[1777156123927,37.15,77543.82,0.0,0.11526,7e-05,14.54301]
[1777156128954,37.14,77543.83,0.0,0.11525,7e-05,14.54227]
[1777156137471,37.14,77543.5,0.0,0.11522,7e-05,14.5395]
[1777156141178,37.14,77543.09,0.0,0.11518,7e-05,14.53575]
[1777156141259,37.14,77542.52,0.0,0.11514,7e-05,14.53176]
[1777156146218,37.14,77542.52,0.0,0.11514,7e-05,14.53176]
[1777156146314,37.14,77542.52,0.0,0.11513,7e-05,14.53117]
[1777156150073,37.14,77542.52,0.0,0.11513,7e-05,14.53072]
[1777156150172,37.14,77541.82,0.0,0.11508,7e-05,14.52605]
[1777156156146,37.14,77541.72,0.0,0.11506,7e-05,14.52455]
[1777156163196,37.14,77542.25,0.0,0.11509,7e-05,14.52697]
[1777156164702,37.14,77542.21,0.0,0.11508,7e-05,14.52656]
[1777156164802,37.14,77542.19,0.0,0.11508,7e-05,14.52629]
[1777156166212,37.14,77542.19,0.0,0.11508,7e-05,14.52629]
[1777156166312,37.13,77542.14,0.0,0.11507,7e-05,14.52568]
[1777156167013,37.13,77542.14,0.0,0.11507,7e-05,14.52568]
[1777156168006,37.13,77542.14,0.0,0.11507,7e-05,14.52568]
[1777156168743,37.13,77542.14,0.0,0.11507,7e-05,14.52553]
[1777156169239,37.13,77542.14,0.0,0.11507,7e-05,14.52539]
[1777156175131,37.13,77542.08,0.0,0.11504,7e-05,14.52102]
[1777156177099,37.13,77541.97,0.0,0.11502,7e-05,14.51975]
[1777156177198,37.13,77541.97,0.0,0.11502,7e-05,14.51947]
[1777156179451,37.13,77567.42,0.0,0.1168,7e-05,14.68378]
[1777156183511,37.13,77573.54,0.0,0.11723,7e-05,14.72285]
[1777156184356,37.13,77573.85,0.0,0.11725,7e-05,14.72439]
[1777156190396,37.13,77572.15,0.0,0.11711,7e-05,14.71203]
[1777156193184,37.13,77571.16,0.0,0.11704,7e-05,14.70518]
[1777156193418,37.13,77571.11,0.0,0.11703,7e-05,14.70465]
[1777156194426,37.13,77559.28,0.0,0.11619,7e-05,14.62785]
[1777156195307,37.13,77559.28,0.0,0.11619,7e-05,14.62785]
[1777156195513,37.13,77551.92,0.0,0.11568,7e-05,14.58014]
[1777156201473,37.13,77552.08,0.0,0.11568,7e-05,14.58082]
[1777156206507,37.12,77557.88,0.0,0.11609,7e-05,14.61784]
[1777156211545,37.12,77563.15,0.0,0.11645,7e-05,14.65111]
[1777156216582,37.12,77563.69,0.0,0.11647,7e-05,14.65353]
[1777156222287,37.12,77565.79,0.0,0.11663,7e-05,14.6675]
[1777156226194,37.12,77564.23,0.0,0.11652,7e-05,14.65771]
[1777156226222,37.12,77577.35,0.0,0.11745,7e-05,14.74293]
[1777156227589,37.12,77577.35,0.0,0.11745,7e-05,14.74296]
[1777156228481,37.12,77577.35,0.0,0.11745,7e-05,14.74296]
[1777156229309,37.12,77587.66,0.0,0.11818,7e-05,14.80989]
[1777156229749,37.12,77587.66,0.0,0.11818,7e-05,14.80989]
[1777156230188,37.12,77589.58,0.0,0.11832,7e-05,14.8223]
[1777156230935,37.12,77589.58,0.0,0.11832,7e-05,14.8223]
[1777156231235,37.12,77590.76,0.0,0.11837,7e-05,14.8262]
[1777156232326,37.12,77590.76,0.0,0.11837,7e-05,14.8262]
[1777156232401,37.12,77590.76,0.0,0.11837,7e-05,14.8262]
[1777156232541,37.12,77593.56,0.0,0.11857,7e-05,14.84424]
[1777156233001,37.12,77604.72,0.0,0.11937,7e-05,14.91693]
[1777156234383,37.12,77614.25,0.0,0.12006,7e-05,14.97897]
[1777156234735,37.12,77614.25,0.0,0.12006,7e-05,14.97897]
[1777156234763,37.12,77614.25,0.0,0.12006,7e-05,14.97897]
[1777156234969,37.12,77614.25,0.0,0.12006,7e-05,14.97897]
[1777156235021,37.12,77614.25,0.0,0.12006,7e-05,14.97897]
[1777156235058,37.12,77612.62,0.0,0.11994,7e-05,14.9684]
[1777156236132,37.12,77612.62,0.0,0.11994,7e-05,14.9684]
[1777156236145,37.12,77612.62,0.0,0.11994,7e-05,14.9684]
[1777156236240,37.12,77603.47,0.0,0.11928,7e-05,14.90873]
[1777156241604,37.12,77600.35,0.0,0.11904,7e-05,14.88684]
[1777156246805,37.11,77604.15,0.0,0.11928,7e-05,14.90871]
[1777156252545,37.11,77606.1,0.0,0.1194,7e-05,14.91976]
[1777156254370,37.11,77606.97,0.0,0.11945,7e-05,14.92459]
[1777156254680,37.11,77607.32,0.0,0.11947,7e-05,14.92604]
[1777156254858,37.11,77607.32,0.0,0.11947,7e-05,14.92604]
[1777156260560,37.11,77608.66,0.0,0.11955,7e-05,14.93353]
[1777156260775,37.11,77608.66,0.0,0.11955,7e-05,14.93353]
[1777156260788,37.11,77608.66,0.0,0.11955,7e-05,14.93353]
[1777156264853,37.1,77611.93,0.0,0.11976,7e-05,14.95235]
[1777156264929,37.1,77616.55,0.0,0.12009,7e-05,14.98207]
[1777156267316,37.1,77617.86,0.0,0.12017,7e-05,14.99015]
[1777156267431,37.1,77617.86,0.0,0.12017,7e-05,14.99015]
[1777156272702,37.09,77618.53,0.0,0.12019,7e-05,14.9915]
[1777156278445,37.09,77617.32,0.0,0.12006,7e-05,14.97989]
[1777156279382,37.09,77617.32,0.0,0.12006,7e-05,14.97989]
[1777156279478,37.09,77617.41,0.0,0.12006,7e-05,14.97994]
[1777156283000,37.09,77620.02,0.0,0.12023,7e-05,14.9959]
[1777156283081,37.08,77622.34,0.0,0.1204,7e-05,15.01049]
[1777156283695,37.08,77622.34,0.0,0.1204,7e-05,15.01049]
[1777156283795,37.08,77622.34,0.0,0.12039,7e-05,15.00991]
[1777156289097,37.08,77625.31,0.0,0.12059,7e-05,15.02801]
[1777156294133,37.08,77622.74,0.0,0.12036,7e-05,15.0062]
[1777156299168,37.08,77622.71,0.0,0.12035,7e-05,15.00476]
[1777156304203,37.07,77621.42,0.0,0.12024,7e-05,14.9951]
[1777156311577,37.07,77619.2,0.0,0.12008,7e-05,14.9803]
[1777156314427,37.07,77618.8,0.0,0.12005,7e-05,14.97764]
[1777156314527,37.07,77618.8,0.0,0.12005,7e-05,14.97763]
[1777156320314,37.07,77618.62,0.0,0.12003,7e-05,14.97643]
[1777156325350,37.07,77617.84,0.0,0.11998,7e-05,14.9713]
[1777156330385,37.07,77617.93,0.0,0.11998,7e-05,14.97189]
[1777156335420,37.07,77618.19,0.0,0.12,7e-05,14.97358]
[1777156340456,37.07,77617.79,0.0,0.11997,7e-05,14.97095]
[1777156345490,37.07,77617.4,0.0,0.11995,7e-05,14.96838]
[1777156350525,37.07,77617.54,0.0,0.11995,7e-05,14.96924]
[1777156357575,37.07,77617.99,0.0,0.11996,7e-05,14.96836]
[1777156362609,37.07,77618.16,0.0,0.11997,7e-05,14.96936]
[1777156368652,37.07,77617.94,0.0,0.11995,7e-05,14.96718]
[1777156371353,37.07,77620.46,0.0,0.12013,7e-05,14.98358]
[1777156371672,37.07,77620.21,0.0,0.12011,7e-05,14.9819]
[1777156376708,37.07,77622.13,0.0,0.12024,7e-05,14.99412]
[1777156382665,37.07,77621.4,0.0,0.12019,7e-05,14.98907]
[1777156383329,37.07,77621.4,0.0,0.12019,7e-05,14.98907]
[1777156389217,37.07,77621.89,0.0,0.12021,7e-05,14.99141]
[1777156393705,37.07,77611.8,0.0,0.11948,7e-05,14.92461]
[1777156394031,37.07,77611.8,0.0,0.11948,7e-05,14.92461]
[1777156394039,37.07,77612.37,0.0,0.11952,7e-05,14.92834]
[1777156397426,37.07,77608.66,0.0,0.11925,7e-05,14.90373]
[1777156398465,37.07,77606.68,0.0,0.1191,7e-05,14.89065]
[1777156399069,37.07,77605.38,0.0,0.11901,7e-05,14.88187]
[1777156399114,37.07,77605.25,0.0,0.119,7e-05,14.88103]
[1777156403130,37.06,77601.77,0.0,0.11874,7e-05,14.85725]
[1777156409359,37.06,77604.89,0.0,0.11892,7e-05,14.87438]
[1777156414974,37.05,77610.13,0.0,0.11924,7e-05,14.90224]
[1777156420553,37.05,77611.26,0.0,0.11931,7e-05,14.90778]
[1777156421379,37.05,77611.32,0.0,0.1193,7e-05,14.90725]
[1777156421392,37.05,77611.32,0.0,0.1193,7e-05,14.90725]
[1777156421480,37.05,77613.44,0.0,0.11945,7e-05,14.92109]
[1777156427058,37.05,77621.57,0.0,0.12001,7e-05,14.97186]
[1777156432414,37.04,77621.39,0.0,0.11998,7e-05,14.96956]
[1777156438603,37.04,77619.61,0.0,0.11983,7e-05,14.95519]
[1777156438703,37.04,77619.29,0.0,0.11978,7e-05,14.95148]
[1777156441088,37.03,77619.29,0.0,0.11978,7e-05,14.95095]
[1777156441190,37.03,77617.48,0.0,0.11964,7e-05,14.93858]
[1777156442751,37.03,77617.48,0.0,0.11964,7e-05,14.93858]
[1777156442772,37.03,77617.32,0.0,0.11962,7e-05,14.93648]
[1777156445510,37.03,77617.32,0.0,0.11961,7e-05,14.93596]
[1777156445780,37.03,77617.32,0.0,0.11961,7e-05,14.93596]
[1777156449818,37.03,77616.43,0.0,0.11951,7e-05,14.92699]
[1777156453862,37.02,77616.43,0.0,0.11949,7e-05,14.92544]
[1777156459709,37.02,77615.24,0.0,0.11937,7e-05,14.91405]
[1777156464984,37.01,77615.0,0.0,0.11933,7e-05,14.91094]
[1777156475395,37.0,77614.33,0.0,0.11919,7e-05,14.89678]
[1777156481437,37.0,77613.5,0.0,0.1191,7e-05,14.8884]
[1777156486472,36.99,77613.37,0.0,0.11906,7e-05,14.88511]
[1777156491506,36.99,77613.16,0.0,0.11902,7e-05,14.88133]
[1777156496543,36.99,77612.99,0.0,0.11898,7e-05,14.87784]
[1777156501579,36.98,77613.05,0.0,0.11896,7e-05,14.87584]
[1777156507621,36.98,77613.2,0.0,0.11894,7e-05,14.87397]
[1777156510845,36.98,77613.2,0.0,0.11894,7e-05,14.87397]
[1777156510873,36.97,77612.88,0.0,0.11889,7e-05,14.86999]
[1777156516685,36.97,77615.68,0.0,0.11906,7e-05,14.8854]
[1777156520681,36.97,77615.75,0.0,0.11905,7e-05,14.8844]
[1777156526754,36.96,77615.55,0.0,0.119,7e-05,14.87975]
[1777156536820,36.95,77615.64,0.0,0.11892,7e-05,14.87196]
[1777156542866,36.95,77615.89,0.0,0.11891,7e-05,14.87088]
[1777156547901,36.94,77614.76,0.0,0.11881,7e-05,14.86126]
[1777156552935,36.94,77612.24,0.0,0.1186,7e-05,14.84271]
[1777156560410,36.94,77612.27,0.0,0.11857,7e-05,14.84004]
[1777156570480,36.93,77612.42,0.0,0.11853,7e-05,14.83676]
[1777156571332,36.93,77612.42,0.0,0.11853,7e-05,14.83676]
[1777156580553,36.92,77613.18,0.0,0.11854,7e-05,14.83733]
[1777156586022,36.92,77615.95,0.0,0.11871,7e-05,14.85315]
[1777156597680,36.91,77616.33,0.0,0.11871,7e-05,14.85285]
[1777156610847,36.9,77616.5,0.0,0.11859,7e-05,14.84128]
[1777156620923,36.9,77616.5,0.0,0.11859,7e-05,14.84128]
[1777156621929,36.89,77616.65,0.0,0.11855,7e-05,14.83791]
[1777156634163,36.88,77611.24,0.0,0.11812,7e-05,14.79838]
[1777156641554,36.87,77612.17,0.0,0.11814,7e-05,14.80062]
[1777156646590,36.87,77612.76,0.0,0.11816,7e-05,14.80255]
[1777156653639,36.87,77613.25,0.0,0.11814,7e-05,14.7993]
[1777156658674,36.86,77613.82,0.0,0.11816,7e-05,14.80108]
[1777156663711,36.86,77614.17,0.0,0.11816,7e-05,14.80145]
[1777156669750,36.86,77613.65,0.0,0.1181,7e-05,14.79576]
[1777156674786,36.85,77613.75,0.0,0.11809,7e-05,14.79452]
[1777156679838,36.85,77613.46,0.0,0.11805,7e-05,14.79076]
[1777156684762,36.85,77602.2,0.0,0.11722,7e-05,14.71558]
[1777156690898,36.84,77592.57,0.0,0.11652,7e-05,14.65147]
[1777156695934,36.84,77588.63,0.0,0.11623,7e-05,14.62499]
[1777156701974,36.84,77589.5,0.0,0.11629,7e-05,14.6298]
[1777156707028,36.84,77592.78,0.0,0.11652,7e-05,14.65078]
[1777156712046,36.84,77591.98,0.0,0.11642,7e-05,14.64095]
[1777156717081,36.84,77592.5,0.0,0.11646,7e-05,14.64389]
[1777156722648,36.84,77590.07,0.0,0.11627,7e-05,14.62704]
[1777156728160,36.83,77585.79,0.0,0.11595,7e-05,14.59748]
[1777156729727,36.83,77585.79,0.0,0.11595,7e-05,14.59748]
[1777156729758,36.83,77585.79,0.0,0.11595,7e-05,14.59748]
[1777156729792,36.83,77584.73,0.0,0.11587,7e-05,14.59034]
[1777156731358,36.83,77584.73,0.0,0.11587,7e-05,14.59011]
[1777156731459,36.83,77582.67,0.0,0.11572,7e-05,14.57661]
[1777156737453,36.83,77579.95,0.0,0.11553,7e-05,14.55866]
[1777156743266,36.83,77577.88,0.0,0.11538,7e-05,14.54505]
[1777156745070,36.83,77577.88,0.0,0.11538,7e-05,14.54505]
[1777156745814,36.83,77577.88,0.0,0.11538,7e-05,14.54505]
[1777156751832,36.83,77577.59,0.0,0.11536,7e-05,14.54309]
[1777156758931,36.83,77575.23,0.0,0.11519,7e-05,14.52769]
[1777156764413,36.83,77569.19,0.0,0.11477,7e-05,14.48842]
[1777156769891,36.83,77568.46,0.0,0.11472,7e-05,14.48389]
[1777156770661,36.83,77569.49,0.0,0.11479,7e-05,14.49071]
[1777156770697,36.83,77569.49,0.0,0.11479,7e-05,14.49071]
[1777156771914,36.83,77571.27,0.0,0.11492,7e-05,14.5023]
[1777156772091,36.83,77571.27,0.0,0.11492,7e-05,14.5023]
[1777156771972,36.83,77572.17,0.0,0.11496,7e-05,14.5044]
[1777156772857,36.83,77573.62,0.0,0.11506,7e-05,14.51384]
[1777156775993,36.83,77576.66,0.0,0.11527,7e-05,14.5334]
[1777156776080,36.83,77578.98,0.0,0.11543,7e-05,14.54828]
[1777156780267,36.83,77582.19,0.0,0.11565,7e-05,14.56879]
[1777156780566,36.83,77581.67,0.0,0.11561,7e-05,14.56525]
[1777156786608,36.83,77585.26,0.0,0.11586,7e-05,14.58808]
[1777156791627,36.83,77588.07,0.0,0.11606,7e-05,14.60667]
[1777156796645,36.83,77589.68,0.0,0.11618,7e-05,14.61752]
[1777156796774,36.83,77589.68,0.0,0.11618,7e-05,14.61752]
[1777156796875,36.83,77590.58,0.0,0.11625,7e-05,14.62347]
[1777156802726,36.83,77590.64,0.0,0.11626,7e-05,14.62428]
[1777156807754,36.83,77593.96,0.0,0.1165,7e-05,14.64631]
[1777156812789,36.83,77596.25,0.0,0.11666,7e-05,14.66163]
[1777156817824,36.83,77596.76,0.0,0.1167,7e-05,14.6653]
[1777156822860,36.83,77598.53,0.0,0.11683,7e-05,14.67721]
[1777156828903,36.84,77599.25,0.0,0.11689,7e-05,14.68233]
[1777156839979,36.84,77601.0,0.0,0.117,7e-05,14.69084]
[1777156845016,36.84,77603.3,0.0,0.11717,7e-05,14.70621]
[1777156850052,36.84,77603.81,0.0,0.11721,7e-05,14.70987]
[1777156855086,36.84,77604.09,0.0,0.11722,7e-05,14.7116]
[1777156862615,36.84,77604.43,0.0,0.11724,7e-05,14.71283]
[1777156868178,36.83,77605.03,0.0,0.11727,7e-05,14.71591]
[1777156876235,36.83,77605.29,0.0,0.11728,7e-05,14.71651]
[1777156882755,36.83,77605.61,0.0,0.11729,7e-05,14.71779]
[1777156888318,36.83,77605.61,0.0,0.11728,7e-05,14.71699]
[1777156895368,36.83,77606.07,0.0,0.11728,7e-05,14.71538]
[1777156900403,36.83,77606.23,0.0,0.11728,7e-05,14.71579]
[1777156912971,36.82,77606.39,0.0,0.11728,7e-05,14.71535]
[1777156918530,36.82,77606.34,0.0,0.11727,7e-05,14.71429]
[1777156923565,36.82,77606.48,0.0,0.11727,7e-05,14.71461]
[1777156933111,36.82,77606.5,0.0,0.11726,7e-05,14.71357]
[1777156938670,36.82,77606.55,0.0,0.11726,7e-05,14.71332]
[1777156943704,36.82,77606.51,0.0,0.11725,7e-05,14.71248]
[1777156948740,36.82,77611.96,0.0,0.11763,7e-05,14.74752]
[1777156954782,36.82,77610.02,0.0,0.11745,7e-05,14.73008]
[1777156960547,36.81,77610.32,0.0,0.11747,7e-05,14.73139]
[1777156961889,36.81,77610.32,0.0,0.11747,7e-05,14.73147]
[1777156961933,36.81,77610.32,0.0,0.11747,7e-05,14.73147]
[1777156963158,36.81,77600.52,0.0,0.11677,7e-05,14.66724]
[1777156968239,36.81,77601.87,0.0,0.11686,7e-05,14.67578]
[1777156971721,36.81,77602.9,0.0,0.11693,7e-05,14.68213]
[1777156971737,36.81,77602.9,0.0,0.11693,7e-05,14.68213]
[1777156971911,36.81,77602.77,0.0,0.11692,7e-05,14.68119]
[1777156972747,36.81,77602.77,0.0,0.11692,7e-05,14.68119]
[1777156972883,36.81,77602.77,0.0,0.11692,7e-05,14.68119]
[1777156972980,36.81,77601.07,0.0,0.1168,7e-05,14.66999]
[1777156973987,36.81,77601.07,0.0,0.1168,7e-05,14.66999]
[1777156974028,36.81,77602.85,0.0,0.11692,7e-05,14.68157]
[1777156979966,36.81,77605.26,0.0,0.11709,7e-05,14.69694]
[1777156982277,36.81,77605.73,0.0,0.11712,7e-05,14.69994]
[1777156982987,36.81,77597.2,0.0,0.11651,7e-05,14.64402]
[1777156984802,36.81,77594.27,0.0,0.11631,7e-05,14.62489]
[1777156984884,36.81,77593.03,0.0,0.11622,7e-05,14.61682]
[1777156992052,36.81,77589.33,0.0,0.11596,7e-05,14.59291]
[1777156997242,36.81,77585.23,0.0,0.11567,7e-05,14.56632]
[1777157003602,36.81,77582.6,0.0,0.11549,7e-05,14.54954]
[1777157009170,36.81,77579.3,0.0,0.11526,7e-05,14.52827]
[1777157019241,36.81,77574.84,0.0,0.11492,7e-05,14.4961]
[1777157028304,36.82,77572.69,0.0,0.11478,7e-05,14.48258]
[1777157033339,36.82,77568.59,0.0,0.11449,7e-05,14.45604]
[1777157038374,36.82,77564.92,0.0,0.11423,7e-05,14.43228]
[1777157043409,36.82,77563.49,0.0,0.11413,7e-05,14.42309]
[1777157048444,36.82,77557.94,0.0,0.11375,7e-05,14.38714]
[1777157053955,36.82,77555.08,0.0,0.11355,7e-05,14.36876]
[1777157059521,36.82,77553.12,0.0,0.11342,7e-05,14.35631]
[1777157064556,36.82,77552.18,0.0,0.11335,7e-05,14.35042]
[1777157069595,36.82,77552.29,0.0,0.11336,7e-05,14.35133]
[1777157078658,36.82,77551.34,0.0,0.11327,7e-05,14.34182]
[1777157084165,36.82,77549.33,0.0,0.11314,7e-05,14.32901]
[1777157091759,36.82,77549.09,0.0,0.11312,7e-05,14.32763]
[1777157095561,36.82,77549.41,0.0,0.11315,7e-05,14.33006]
[1777157096368,36.82,77549.41,0.0,0.11315,7e-05,14.33006]
[1777157096383,36.82,77549.41,0.0,0.11315,7e-05,14.33006]
[1777157096465,36.82,77563.7,0.0,0.11415,7e-05,14.42294]
[1777157098335,36.82,77577.08,0.0,0.11509,7e-05,14.51027]
[1777157098552,36.82,77577.08,0.0,0.11509,7e-05,14.51027]
[1777157099250,36.82,77578.25,0.0,0.11518,7e-05,14.51795]
[1777157104306,36.82,77567.38,0.0,0.11441,7e-05,14.44741]
[1777157109930,36.82,77565.22,0.0,0.11427,7e-05,14.43417]
[1777157115918,36.82,77558.58,0.0,0.11381,7e-05,14.39175]
[1777157123406,36.82,77558.58,0.0,0.11381,7e-05,14.39175]
[1777157130016,36.83,77561.38,0.0,0.11403,7e-05,14.41161]
[1777157135051,36.83,77563.48,0.0,0.11416,7e-05,14.42213]
[1777157140514,36.83,77564.88,0.0,0.11426,7e-05,14.43163]
[1777157150209,36.83,77565.96,0.0,0.11435,7e-05,14.43958]
[1777157155356,36.83,77566.62,0.0,0.1144,7e-05,14.4442]
[1777157162292,36.83,77566.95,0.0,0.11443,7e-05,14.447]
[1777157170348,36.83,77566.68,0.0,0.11442,7e-05,14.44597]
[1777157173503,36.83,77566.2,0.0,0.11438,7e-05,14.44301]
[1777157174377,36.83,77565.86,0.0,0.11436,7e-05,14.44097]
[1777157178858,36.83,77565.95,0.0,0.11437,7e-05,14.44189]
[1777157179412,36.83,77565.9,0.0,0.11437,7e-05,14.44165]
[1777157179965,36.83,77565.9,0.0,0.11437,7e-05,14.44165]
[1777157180061,36.83,77565.91,0.0,0.11437,7e-05,14.44172]
[1777157181784,36.83,77565.91,0.0,0.11437,7e-05,14.44189]
[1777157182433,36.83,77566.21,0.0,0.11439,7e-05,14.44392]
[1777157187400,36.83,77565.96,0.0,0.11438,7e-05,14.44255]
[1777157187502,36.83,77566.02,0.0,0.11438,7e-05,14.4431]
[1777157194516,36.84,77566.18,0.0,0.11438,7e-05,14.44103]
[1777157200211,36.84,77566.47,0.0,0.1144,7e-05,14.44316]
[1777157206029,36.84,77566.47,0.0,0.11441,7e-05,14.44373]
[1777157211383,36.84,77566.56,0.0,0.11441,7e-05,14.4444]
[1777157212387,36.84,77566.98,0.0,0.11445,7e-05,14.44752]
[1777157212488,36.84,77566.98,0.0,0.11445,7e-05,14.44735]
[1777157214374,36.84,77566.98,0.0,0.11445,7e-05,14.44735]
[1777157215673,36.84,77566.98,0.0,0.11444,7e-05,14.44717]
[1777157217972,36.84,77566.98,0.0,0.11445,7e-05,14.44725]
[1777157225147,36.84,77568.03,0.0,0.11452,7e-05,14.45449]
[1777157235217,36.84,77568.44,0.0,0.11456,7e-05,14.45793]
[1777157240841,36.84,77568.88,0.0,0.11459,7e-05,14.46097]
[1777157246884,36.84,77569.11,0.0,0.11462,7e-05,14.46291]
[1777157255358,36.84,77569.16,0.0,0.1146,7e-05,14.46015]
[1777157265427,36.84,77569.13,0.0,0.1146,7e-05,14.46046]
[1777157271102,36.84,77570.32,0.0,0.11469,7e-05,14.46868]
[1777157277145,36.84,77566.71,0.0,0.11444,7e-05,14.4456]
[1777157281742,36.84,77566.03,0.0,0.1144,7e-05,14.44159]
[1777157282643,36.85,77567.28,0.0,0.11449,7e-05,14.45017]
[1777157287363,36.85,77570.37,0.0,0.11472,7e-05,14.471]
[1777157287372,36.85,77570.37,0.0,0.11472,7e-05,14.471]
[1777157287401,36.85,77570.37,0.0,0.11472,7e-05,14.471]
[1777157287532,36.85,77570.53,0.0,0.11473,7e-05,14.47221]
[1777157293101,36.85,77570.38,0.0,0.11473,7e-05,14.47158]
[1777157298292,36.85,77568.06,0.0,0.11456,7e-05,14.45655]
[1777157303326,36.85,77564.99,0.0,0.11436,7e-05,14.43736]
[1777157308361,36.85,77563.09,0.0,0.11423,7e-05,14.42596]
[1777157313860,36.85,77562.94,0.0,0.11421,7e-05,14.42205]
[1777157313887,36.85,77562.94,0.0,0.11421,7e-05,14.42205]
[1777157314403,36.85,77561.81,0.0,0.11413,7e-05,14.41508]
[1777157315009,36.85,77561.81,0.0,0.11413,7e-05,14.41508]
[1777157315181,36.85,77561.81,0.0,0.11413,7e-05,14.41508]
[1777157315803,36.85,77560.22,0.0,0.11402,7e-05,14.40494]
[1777157316016,36.85,77560.22,0.0,0.11402,7e-05,14.40494]
[1777157316418,36.85,77557.86,0.0,0.11386,7e-05,14.38982]
[1777157316863,36.85,77557.86,0.0,0.11386,7e-05,14.38982]
[1777157317532,36.85,77558.58,0.0,0.11391,7e-05,14.39496]
[1777157323518,36.85,77559.38,0.0,0.11398,7e-05,14.40062]
[1777157332536,36.86,77562.08,0.0,0.1142,7e-05,14.42089]
[1777157337568,36.86,77560.43,0.0,0.11408,7e-05,14.41064]
[1777157342603,36.86,77560.96,0.0,0.11413,7e-05,14.41465]
[1777157347638,36.86,77558.23,0.0,0.11395,7e-05,14.39789]
[1777157352674,36.87,77548.64,0.0,0.11329,7e-05,14.33691]
[1777157357709,36.87,77550.82,0.0,0.11345,7e-05,14.35199]
[1777157365207,36.87,77551.51,0.0,0.11351,7e-05,14.35716]
[1777157370296,36.87,77552.42,0.0,0.11357,7e-05,14.36306]
[1777157376208,36.87,77549.87,0.0,0.11336,7e-05,14.34184]
[1777157381877,36.86,77547.37,0.0,0.11318,7e-05,14.32472]
[1777157388928,36.86,77546.71,0.0,0.11312,7e-05,14.3194]
[1777157393963,36.86,77543.7,0.0,0.1129,7e-05,14.29912]
[1777157398997,36.86,77541.83,0.0,0.11276,7e-05,14.28621]
[1777157404032,36.86,77541.06,0.0,0.1127,7e-05,14.28047]
[1777157409068,36.86,77540.77,0.0,0.11267,7e-05,14.27783]
[1777157414144,36.86,77540.52,0.0,0.11264,7e-05,14.27544]
[1777157421151,36.85,77540.18,0.0,0.11261,7e-05,14.27216]
[1777157426557,36.85,77539.91,0.0,0.11258,7e-05,14.26963]
[1777157433235,36.85,77539.58,0.0,0.11252,7e-05,14.26271]
[1777157438273,36.85,77535.6,0.0,0.11224,7e-05,14.23626]
[1777157443308,36.85,77535.64,0.0,0.11223,7e-05,14.23594]
[1777157449351,36.85,77534.16,0.0,0.11212,7e-05,14.22576]
[1777157454386,36.85,77534.9,0.0,0.11217,7e-05,14.23006]
[1777157460428,36.85,77531.14,0.0,0.11191,7e-05,14.20537]
[1777157465464,36.85,77532.06,0.0,0.11197,7e-05,14.21121]
[1777157470498,36.85,77532.55,0.0,0.112,7e-05,14.21438]
[1777157475534,36.85,77533.3,0.0,0.11205,7e-05,14.21912]
[1777157485604,36.85,77535.58,0.0,0.11221,7e-05,14.23372]
[1777157491652,36.85,77534.66,0.0,0.11215,7e-05,14.22777]
[1777157497047,36.85,77537.79,0.0,0.11234,7e-05,14.24452]
[1777157502693,36.85,77537.79,0.0,0.11234,7e-05,14.24452]
[1777157507760,36.85,77539.04,0.0,0.11243,7e-05,14.25283]
[1777157510427,36.85,77538.18,0.0,0.11237,7e-05,14.24733]
[1777157510884,36.85,77537.97,0.0,0.11236,7e-05,14.246]
[1777157517705,36.85,77537.13,0.0,0.1123,7e-05,14.24079]
[1777157525191,36.85,77536.27,0.0,0.11224,7e-05,14.23559]
[1777157537337,36.85,77537.95,0.0,0.11237,7e-05,14.24743]
[1777157547407,36.85,77537.94,0.0,0.11238,7e-05,14.24805]
[1777157557477,36.85,77538.08,0.0,0.11237,7e-05,14.24602]
[1777157567547,36.85,77538.16,0.0,0.11239,7e-05,14.24728]
[1777157573219,36.85,77538.68,0.0,0.11243,7e-05,14.25107]
[1777157579262,36.85,77538.73,0.0,0.11244,7e-05,14.25181]
[1777157587120,36.86,77539.0,0.0,0.11246,7e-05,14.25375]
[1777157590760,36.86,77539.37,0.0,0.11249,7e-05,14.25647]
[1777157590861,36.86,77539.39,0.0,0.11249,7e-05,14.25688]
[1777157593653,36.86,77539.39,0.0,0.11249,7e-05,14.25688]
[1777157593755,36.86,77539.44,0.0,0.1125,7e-05,14.25742]
[1777157602779,36.86,77539.44,0.0,0.1125,7e-05,14.25795]
[1777157610629,36.86,77539.65,0.0,0.11253,7e-05,14.26033]
[1777157615997,36.86,77539.65,0.0,0.11251,7e-05,14.25713]
[1777157616098,36.86,77539.76,0.0,0.11252,7e-05,14.25815]
[1777157623568,36.86,77539.76,0.0,0.11253,7e-05,14.25887]
[1777157629615,36.86,77541.54,0.0,0.11266,7e-05,14.27161]
[1777157630362,36.86,77541.54,0.0,0.11266,7e-05,14.27161]
[1777157630463,36.86,77541.42,0.0,0.11266,7e-05,14.27112]
[1777157636662,36.87,77541.93,0.0,0.11271,7e-05,14.27601]
[1777157642704,36.87,77541.81,0.0,0.11271,7e-05,14.27544]
[1777157648747,36.87,77541.82,0.0,0.11271,7e-05,14.27561]
[1777157658177,36.87,77541.54,0.0,0.11269,7e-05,14.2738]
[1777157664972,36.87,77541.54,0.0,0.11269,7e-05,14.2738]
[1777157666239,36.87,77541.11,0.0,0.11266,7e-05,14.2709]
[1777157667062,36.87,77541.11,0.0,0.11266,7e-05,14.27086]
[1777157668029,36.87,77541.11,0.0,0.11266,7e-05,14.27086]
[1777157668367,36.87,77541.11,0.0,0.11266,7e-05,14.27086]
[1777157670993,36.87,77541.11,0.0,0.11266,7e-05,14.27081]
[1777157671095,36.87,77540.81,0.0,0.11261,7e-05,14.26512]
[1777157676963,36.87,77540.81,0.0,0.11261,7e-05,14.26493]
[1777157684017,36.87,77540.54,0.0,0.11259,7e-05,14.26292]
[1777157685035,36.87,77540.54,0.0,0.11259,7e-05,14.26292]
[1777157686030,36.87,77538.3,0.0,0.11243,7e-05,14.24838]
[1777157687080,36.87,77538.3,0.0,0.11243,7e-05,14.24838]
[1777157688044,36.87,77538.37,0.0,0.11243,7e-05,14.2488]
[1777157688352,36.87,77538.37,0.0,0.11243,7e-05,14.2488]
[1777157689051,36.87,77531.62,0.0,0.11197,7e-05,14.20513]
[1777157691065,36.87,77543.59,0.0,0.1128,7e-05,14.2829]
[1777157696100,36.87,77548.32,0.0,0.11314,7e-05,14.31415]
[1777157702084,36.87,77548.36,0.0,0.11314,7e-05,14.31466]
[1777157704158,36.87,77564.21,0.0,0.11426,7e-05,14.41825]
[1777157709191,36.87,77559.65,0.0,0.11395,7e-05,14.38967]
[1777157713730,36.87,77558.81,0.0,0.1139,7e-05,14.38486]
[1777157715757,36.87,77558.89,0.0,0.11391,7e-05,14.38559]
[1777157717796,36.87,77558.89,0.0,0.11392,7e-05,14.38622]
[1777157723289,36.88,77558.63,0.0,0.11391,7e-05,14.38601]
[1777157725903,36.88,77558.67,0.0,0.11392,7e-05,14.38648]
[1777157732352,36.88,77559.49,0.0,0.11397,7e-05,14.38974]
[1777157737387,36.88,77556.29,0.0,0.11376,7e-05,14.37002]
[1777157745293,36.88,77555.74,0.0,0.11373,7e-05,14.36731]
[1777157751481,36.88,77554.79,0.0,0.11366,7e-05,14.36132]
[1777157757482,36.88,77555.81,0.0,0.11373,7e-05,14.36767]
[1777157768950,36.88,77558.44,0.0,0.11391,7e-05,14.38391]
[1777157770585,36.88,77558.44,0.0,0.11391,7e-05,14.38385]
[1777157776931,36.88,77558.6,0.0,0.11392,7e-05,14.3847]
[1777157778725,36.88,77558.6,0.0,0.11391,7e-05,14.38446]
[1777157785045,36.88,77559.67,0.0,0.11398,7e-05,14.39105]
[1777157790757,36.88,77559.99,0.0,0.114,7e-05,14.39266]
[1777157797807,36.88,77559.31,0.0,0.11392,7e-05,14.38357]
[1777157802842,36.88,77556.35,0.0,0.1137,7e-05,14.36336]
[1777157805046,36.88,77556.12,0.0,0.11368,7e-05,14.36166]
[1777157811501,36.87,77555.0,0.0,0.11359,7e-05,14.35339]
[1777157816939,36.87,77554.33,0.0,0.11353,7e-05,14.34745]
[1777157821974,36.87,77553.93,0.0,0.11349,7e-05,14.34373]
[1777157827010,36.87,77553.78,0.0,0.11346,7e-05,14.34165]
[1777157833056,36.86,77554.94,0.0,0.11353,7e-05,14.34785]
[1777157839442,36.86,77555.24,0.0,0.11353,7e-05,14.34827]
[1777157846146,36.86,77554.34,0.0,0.11345,7e-05,14.34092]
[1777157852190,36.86,77553.34,0.0,0.11335,7e-05,14.32947]
[1777157857226,36.86,77553.12,0.0,0.11332,7e-05,14.32701]
[1777157864335,36.85,77552.79,0.0,0.11329,7e-05,14.32446]
[1777157869653,36.85,77553.3,0.0,0.1133,7e-05,14.32575]
[1777157875351,36.85,77553.99,0.0,0.11334,7e-05,14.32904]
[1777157880387,36.85,77554.5,0.0,0.11336,7e-05,14.33136]
[1777157886319,36.85,77554.14,0.0,0.11334,7e-05,14.32863]
[1777157893060,36.84,77553.08,0.0,0.11324,7e-05,14.32003]
[1777157898514,36.84,77552.51,0.0,0.11319,7e-05,14.3151]
[1777157903547,36.84,77552.76,0.0,0.1132,7e-05,14.31582]
[1777157909934,36.84,77551.99,0.0,0.11315,7e-05,14.31144]
[1777157915631,36.84,77551.53,0.0,0.1131,7e-05,14.30539]
[1777157920666,36.84,77551.56,0.0,0.11311,7e-05,14.30614]
[1777157927035,36.84,77551.52,0.0,0.11311,7e-05,14.30642]
[1777157932750,36.84,77554.67,0.0,0.11332,7e-05,14.32568]
[1777157937785,36.84,77555.08,0.0,0.11334,7e-05,14.32754]
[1777157942824,36.84,77554.57,0.0,0.11329,7e-05,14.32344]
[1777157948863,36.84,77550.52,0.0,0.113,7e-05,14.29646]
[1777157953898,36.84,77549.55,0.0,0.11293,7e-05,14.28961]
[1777157960283,36.84,77549.22,0.0,0.1129,7e-05,14.28663]
[1777157966989,36.83,77549.06,0.0,0.11288,7e-05,14.28486]
[1777157973031,36.83,77547.45,0.0,0.11273,7e-05,14.27002]
[1777157978066,36.83,77549.26,0.0,0.11285,7e-05,14.28122]
[1777157989505,36.83,77551.21,0.0,0.11298,7e-05,14.29339]
[1777157994534,36.83,77557.47,0.0,0.1134,7e-05,14.33261]
[1777158000222,36.83,77558.9,0.0,0.1135,7e-05,14.34141]
[1777158005257,36.83,77563.48,0.0,0.11381,7e-05,14.37048]
[1777158010292,36.83,77563.69,0.0,0.11382,7e-05,14.37111]
[1777158020362,36.82,77563.34,0.0,0.11378,7e-05,14.3675]
[1777158027411,36.82,77564.76,0.0,0.11387,7e-05,14.37613]
[1777158032445,36.82,77565.9,0.0,0.11392,7e-05,14.37929]
[1777158037480,36.82,77566.34,0.0,0.11395,7e-05,14.38161]
[1777158042516,36.82,77562.44,0.0,0.11367,7e-05,14.35573]
[1777158047550,36.82,77560.98,0.0,0.11356,7e-05,14.34596]
[1777158053593,36.82,77561.17,0.0,0.11358,7e-05,14.34765]
[1777158059636,36.82,77561.83,0.0,0.11363,7e-05,14.35252]
[1777158063734,36.82,77562.13,0.0,0.11366,7e-05,14.35475]
[1777158064438,36.82,77562.13,0.0,0.11366,7e-05,14.35475]
[1777158069706,36.82,77553.49,0.0,0.11304,7e-05,14.29765]
[1777158075749,36.82,77548.26,0.0,0.11267,7e-05,14.26311]
[1777158081126,36.82,77545.74,0.0,0.11249,7e-05,14.24634]
[1777158087833,36.82,77542.37,0.0,0.11225,7e-05,14.22403]
[1777158091340,36.82,77541.33,0.0,0.11218,7e-05,14.21719]
[1777158091389,36.82,77542.04,0.0,0.1122,7e-05,14.218]
[1777158096896,36.82,77546.58,0.0,0.11251,7e-05,14.24709]
[1777158101930,36.82,77546.17,0.0,0.11248,7e-05,14.24402]
[1777158107972,36.82,77545.88,0.0,0.11245,7e-05,14.24169]
[1777158109161,36.82,77545.88,0.0,0.11245,7e-05,14.24169]
[1777158109262,36.81,77544.96,0.0,0.11239,7e-05,14.23565]
[1777158110104,36.81,77544.96,0.0,0.11239,7e-05,14.23565]
[1777158110204,36.81,77544.71,0.0,0.11237,7e-05,14.23396]
[1777158120058,36.81,77544.13,0.0,0.11232,7e-05,14.22947]
[1777158126970,36.81,77543.34,0.0,0.11226,7e-05,14.22402]
[1777158127189,36.81,77543.3,0.0,0.11226,7e-05,14.22349]
[1777158130764,36.81,77542.96,0.0,0.11223,7e-05,14.22112]
[1777158131240,36.81,77542.96,0.0,0.11223,7e-05,14.22112]
[1777158138183,36.81,77541.72,0.0,0.11214,7e-05,14.21226]
[1777158147247,36.81,77541.63,0.0,0.11212,7e-05,14.21087]
[1777158152281,36.81,77541.66,0.0,0.1121,7e-05,14.20692]
[1777158153933,36.81,77542.02,0.0,0.11212,7e-05,14.20917]
[1777158154294,36.81,77542.55,0.0,0.11216,7e-05,14.21253]
[1777158157154,36.81,77542.4,0.0,0.11214,7e-05,14.21148]
[1777158157315,36.81,77542.28,0.0,0.11213,7e-05,14.21055]
[1777158162350,36.81,77540.49,0.0,0.11201,7e-05,14.19865]
[1777158167427,36.81,77538.49,0.0,0.11187,7e-05,14.18555]
[1777158167490,36.81,77535.78,0.0,0.11168,7e-05,14.16797]
[1777158172963,36.81,77535.27,0.0,0.11164,7e-05,14.1647]
[1777158173531,36.81,77535.49,0.0,0.11166,7e-05,14.16613]
[1777158175907,36.81,77535.83,0.0,0.11168,7e-05,14.16833]
[1777158175919,36.81,77535.83,0.0,0.11168,7e-05,14.16833]
[1777158177455,36.81,77535.83,0.0,0.11168,7e-05,14.16832]
[1777158180012,36.81,77536.01,0.0,0.11169,7e-05,14.16948]
[1777158180118,36.81,77536.15,0.0,0.1117,7e-05,14.17037]
[1777158181103,36.81,77536.15,0.0,0.1117,7e-05,14.17037]
[1777158181483,36.81,77536.15,0.0,0.1117,7e-05,14.17034]
[1777158182415,36.81,77536.15,0.0,0.1117,7e-05,14.17034]
[1777158182446,36.81,77536.15,0.0,0.1117,7e-05,14.17034]
[1777158182514,36.81,77536.15,0.0,0.1117,7e-05,14.17034]
[1777158182515,36.81,77535.75,0.0,0.11167,7e-05,14.16773]
[1777158187526,36.81,77534.86,0.0,0.11161,7e-05,14.16191]
[1777158195436,36.81,77532.93,0.0,0.11148,7e-05,14.14943]
[1777158201624,36.81,77534.24,0.0,0.11157,7e-05,14.15802]
[1777158209682,36.81,77534.79,0.0,0.11161,7e-05,14.16169]
[1777158211211,36.81,77534.79,0.0,0.11161,7e-05,14.16169]
[1777158211311,36.81,77535.49,0.0,0.11163,7e-05,14.16255]
[1777158212822,36.81,77534.41,0.0,0.11156,7e-05,14.15555]
[1777158212890,36.81,77534.25,0.0,0.11155,7e-05,14.15451]
[1777158218744,36.81,77533.77,0.0,0.11151,7e-05,14.15137]
[1777158221311,36.81,77534.14,0.0,0.11154,7e-05,14.15377]
[1777158221410,36.81,77534.44,0.0,0.11156,7e-05,14.15571]
[1777158223927,36.81,77534.76,0.0,0.11158,7e-05,14.15779]
[1777158224028,36.81,77534.76,0.0,0.11158,7e-05,14.15779]
[1777158232180,36.81,77535.92,0.0,0.11166,7e-05,14.16533]
[1777158233905,36.81,77535.92,0.0,0.11166,7e-05,14.16533]
[1777158233989,36.81,77535.92,0.0,0.11166,7e-05,14.16534]
[1777158242250,36.81,77536.75,0.0,0.11172,7e-05,14.17076]
[1777158251175,36.81,77536.99,0.0,0.11174,7e-05,14.17235]
[1777158251403,36.81,77536.99,0.0,0.11174,7e-05,14.17235]
[1777158258472,36.81,77532.94,0.0,0.11146,7e-05,14.14642]
[1777158258533,36.81,77532.86,0.0,0.11146,7e-05,14.14614]
[1777158263592,36.81,77542.0,0.0,0.11209,7e-05,14.20541]
[1777158269100,36.81,77541.23,0.0,0.11204,7e-05,14.20035]
[1777158274135,36.81,77548.97,0.0,0.11256,7e-05,14.24766]
[1777158279058,36.81,77555.77,0.0,0.11304,7e-05,14.29232]
[1777158279148,36.81,77555.77,0.0,0.11304,7e-05,14.29232]
[1777158279317,36.81,77555.77,0.0,0.11304,7e-05,14.29232]
[1777158279539,36.81,77555.77,0.0,0.11304,7e-05,14.29232]
[1777158279639,36.81,77555.77,0.0,0.11304,7e-05,14.29232]
[1777158279711,36.81,77555.77,0.0,0.11304,7e-05,14.29232]
[1777158279704,36.81,77559.74,0.0,0.11332,7e-05,14.31827]
[1777158279779,36.81,77559.74,0.0,0.11332,7e-05,14.31827]
[1777158279841,36.81,77559.74,0.0,0.11332,7e-05,14.31827]
[1777158279896,36.81,77559.74,0.0,0.11332,7e-05,14.31827]
[1777158280052,36.81,77559.74,0.0,0.11332,7e-05,14.31827]
[1777158280079,36.81,77559.74,0.0,0.11332,7e-05,14.31827]
[1777158280164,36.81,77559.74,0.0,0.11332,7e-05,14.31827]
[1777158280318,36.81,77559.74,0.0,0.11332,7e-05,14.31827]
[1777158280383,36.81,77571.6,0.0,0.11416,7e-05,14.39535]
[1777158283883,36.81,77570.68,0.0,0.1141,7e-05,14.39027]
[1777158284603,36.81,77569.57,0.0,0.11403,7e-05,14.38357]
[1777158291632,36.82,77567.47,0.0,0.11389,7e-05,14.37097]
[1777158297301,36.82,77567.13,0.0,0.11389,7e-05,14.37089]
[1777158302374,36.82,77567.97,0.0,0.11396,7e-05,14.37746]
[1777158308377,36.82,77569.21,0.0,0.11407,7e-05,14.38747]
[1777158316435,36.83,77570.68,0.0,0.1142,7e-05,14.39941]
[1777158322476,36.83,77571.42,0.0,0.11427,7e-05,14.40605]
[1777158327512,36.83,77573.54,0.0,0.11444,7e-05,14.42109]
[1777158332549,36.84,77573.82,0.0,0.11445,7e-05,14.42106]
[1777158340601,36.84,77573.85,0.0,0.11448,7e-05,14.42345]
[1777158347651,36.84,77574.1,0.0,0.11452,7e-05,14.42726]
[1777158352689,36.85,77572.2,0.0,0.1144,7e-05,14.41591]
[1777158357725,36.85,77572.64,0.0,0.11443,7e-05,14.41903]
[1777158363767,36.85,77572.76,0.0,0.11444,7e-05,14.42007]
[1777158369810,36.84,77573.02,0.0,0.11445,7e-05,14.42059]
[1777158378872,36.84,77572.31,0.0,0.11438,7e-05,14.41382]
[1777158383906,36.84,77572.61,0.0,0.11438,7e-05,14.41456]
[1777158388948,36.84,77573.49,0.0,0.11443,7e-05,14.41905]
[1777158393978,36.83,77573.78,0.0,0.11441,7e-05,14.41601]
[1777158399012,36.83,77574.23,0.0,0.11443,7e-05,14.41776]
[1777158403501,36.83,77576.09,0.0,0.11456,7e-05,14.42945]
[1777158403798,36.83,77576.09,0.0,0.11456,7e-05,14.42945]
[1777158405470,36.83,77576.24,0.0,0.11457,7e-05,14.4305]
[1777158407519,36.83,77581.05,0.0,0.11492,7e-05,14.46236]
[1777158407590,36.83,77582.52,0.0,0.11502,7e-05,14.47218]
[1777158413445,36.84,77584.14,0.0,0.11515,7e-05,14.48406]
[1777158419153,36.84,77581.78,0.0,0.11499,7e-05,14.46909]
[1777158424188,36.84,77580.28,0.0,0.11488,7e-05,14.45934]
[1777158429223,36.84,77580.34,0.0,0.11489,7e-05,14.45948]
[1777158434258,36.84,77578.72,0.0,0.11477,7e-05,14.44897]
[1777158439293,36.84,77577.88,0.0,0.11472,7e-05,14.4439]
[1777158444328,36.84,77577.24,0.0,0.11468,7e-05,14.44082]
[1777158447709,36.84,77577.05,0.0,0.11468,7e-05,14.44003]
[1777158448061,36.84,77576.73,0.0,0.11466,7e-05,14.4384]
[1777158449368,36.84,77576.73,0.0,0.11466,7e-05,14.43862]
[1777158456781,36.84,77576.4,0.0,0.11462,7e-05,14.4339]
[1777158462455,36.85,77574.59,0.0,0.11452,7e-05,14.42399]
[1777158467490,36.85,77574.16,0.0,0.1145,7e-05,14.4224]
[1777158472526,36.85,77573.48,0.0,0.11447,7e-05,14.4192]
[1777158477559,36.85,77573.21,0.0,0.11446,7e-05,14.41839]
[1777158479535,36.85,77572.91,0.0,0.11444,7e-05,14.41668]
[1777158479940,36.85,77572.82,0.0,0.11444,7e-05,14.4166]
[1777158482356,36.85,77572.51,0.0,0.11442,7e-05,14.41508]
[1777158487630,36.86,77572.42,0.0,0.11443,7e-05,14.41573]
[1777158493672,36.86,77572.79,0.0,0.11447,7e-05,14.41952]
[1777158498706,36.86,77572.04,0.0,0.11443,7e-05,14.41579]
[1777158503913,36.86,77571.63,0.0,0.11442,7e-05,14.41426]
[1777158505188,36.86,77571.88,0.0,0.11444,7e-05,14.41632]
[1777158510590,36.86,77574.85,0.0,0.11466,7e-05,14.43666]
[1777158510777,36.86,77574.85,0.0,0.11466,7e-05,14.43666]
[1777158510872,36.87,77578.63,0.0,0.11493,7e-05,14.46142]
[1777158516832,36.87,77578.78,0.0,0.11492,7e-05,14.45954]
[1777158522874,36.87,77577.95,0.0,0.11487,7e-05,14.45499]
[1777158526008,36.87,77578.94,0.0,0.11495,7e-05,14.46184]
[1777158526903,36.87,77581.8,0.0,0.11515,7e-05,14.48059]
[1777158531938,36.87,77590.33,0.0,0.11576,7e-05,14.53656]
[1777158538987,36.87,77593.11,0.0,0.11596,7e-05,14.555]
[1777158544362,36.87,77597.63,0.0,0.11628,7e-05,14.58458]
[1777158550065,36.87,77600.84,0.0,0.11651,7e-05,14.60547]
[1777158557114,36.87,77604.08,0.0,0.11674,7e-05,14.62637]
[1777158562147,36.87,77606.8,0.0,0.11693,7e-05,14.64391]
[1777158567437,36.87,77611.19,0.0,0.11724,7e-05,14.67239]
[1777158567536,36.87,77594.9,0.0,0.11608,7e-05,14.56598]
[1777158572685,36.87,77595.89,0.0,0.11613,7e-05,14.56894]
[1777158578052,36.87,77599.08,0.0,0.11636,7e-05,14.59009]
[1777158583306,36.87,77599.65,0.0,0.1164,7e-05,14.59407]
[1777158583325,36.87,77599.65,0.0,0.1164,7e-05,14.59407]
[1777158583326,36.87,77599.33,0.0,0.11638,7e-05,14.59203]
[1777158584078,36.87,77599.33,0.0,0.11638,7e-05,14.59203]
[1777158584110,36.87,77599.33,0.0,0.11638,7e-05,14.59208]
[1777158588140,36.87,77599.27,0.0,0.11638,7e-05,14.59179]
[1777158593364,36.87,77587.17,0.0,0.11553,7e-05,14.51366]
[1777158598400,36.87,77587.27,0.0,0.11554,7e-05,14.51511]
[1777158603753,36.87,77586.87,0.0,0.11552,7e-05,14.513]
[1777158609477,36.88,77590.25,0.0,0.11577,7e-05,14.53609]
[1777158614669,36.88,77589.95,0.0,0.11576,7e-05,14.53449]
[1777158620554,36.88,77591.19,0.0,0.11585,7e-05,14.54312]
[1777158623134,36.88,77590.91,0.0,0.11583,7e-05,14.54145]
[1777158628612,36.88,77588.1,0.0,0.11564,7e-05,14.52377]
[1777158633647,36.88,77588.82,0.0,0.11567,7e-05,14.52528]
[1777158638682,36.88,77586.27,0.0,0.1155,7e-05,14.50922]
[1777158645063,36.88,77582.28,0.0,0.11522,7e-05,14.48376]
[1777158651790,36.88,77577.99,0.0,0.11493,7e-05,14.45664]
[1777158664586,36.88,77574.53,0.0,0.11469,7e-05,14.43474]
[1777158672936,36.89,77573.13,0.0,0.11462,7e-05,14.42837]
[1777158679985,36.89,77571.81,0.0,0.11454,7e-05,14.42069]
[1777158685023,36.89,77571.39,0.0,0.11451,7e-05,14.41857]
[1777158696097,36.89,77571.39,0.0,0.1145,7e-05,14.41621]
[1777158705482,36.9,77570.93,0.0,0.11448,7e-05,14.41428]
[1777158713219,36.9,77570.62,0.0,0.11447,7e-05,14.41317]
[1777158718254,36.9,77571.0,0.0,0.11451,7e-05,14.41634]
[1777158720751,36.9,77571.2,0.0,0.11452,7e-05,14.4175]
[1777158725757,36.9,77576.44,0.0,0.1149,7e-05,14.4522]
[1777158730779,36.9,77576.32,0.0,0.11489,7e-05,14.4518]
[1777158735207,36.9,77574.82,0.0,0.11479,7e-05,14.44244]
[1777158735223,36.9,77574.82,0.0,0.11479,7e-05,14.44244]
[1777158735252,36.9,77574.82,0.0,0.11479,7e-05,14.44244]
[1777158735702,36.9,77574.73,0.0,0.11478,7e-05,14.44186]
[1777158741415,36.9,77573.75,0.0,0.11472,7e-05,14.43598]
[1777158750477,36.9,77573.11,0.0,0.11468,7e-05,14.43226]
[1777158755844,36.9,77572.84,0.0,0.11464,7e-05,14.4272]
[1777158762561,36.9,77572.63,0.0,0.11463,7e-05,14.42639]
[1777158769610,36.9,77576.16,0.0,0.11489,7e-05,14.44983]
[1777158774645,36.91,77581.11,0.0,0.11524,7e-05,14.48236]
[1777158780689,36.91,77583.79,0.0,0.11543,7e-05,14.50008]
[1777158786055,36.91,77586.8,0.0,0.11565,7e-05,14.51988]
[1777158791766,36.91,77588.4,0.0,0.11576,7e-05,14.5304]
[1777158794274,36.91,77588.73,0.0,0.11579,7e-05,14.53257]
[1777158794304,36.91,77588.73,0.0,0.11579,7e-05,14.53257]
[1777158796082,36.91,77588.51,0.0,0.11577,7e-05,14.53116]
[1777158796125,36.91,77586.33,0.0,0.11562,7e-05,14.51702]
[1777158801835,36.91,77584.26,0.0,0.11547,7e-05,14.50379]
[1777158806871,36.91,77581.5,0.0,0.11528,7e-05,14.48608]
[1777158816141,36.91,77580.84,0.0,0.11521,7e-05,14.47833]
[1777158821976,36.91,77576.84,0.0,0.11494,7e-05,14.45282]
[1777158827011,36.91,77576.41,0.0,0.11491,7e-05,14.45028]
[1777158836408,36.91,77574.21,0.0,0.11476,7e-05,14.43625]
[1777158847151,36.91,77573.01,0.0,0.11468,7e-05,14.42908]
[1777158853193,36.91,77571.8,0.0,0.1146,7e-05,14.42157]
[1777158864267,36.91,77571.48,0.0,0.11458,7e-05,14.41977]
[1777158869305,36.91,77570.94,0.0,0.11454,7e-05,14.41653]
[1777158876688,36.91,77570.62,0.0,0.1145,7e-05,14.41113]
[1777158881987,36.91,77570.62,0.0,0.1145,7e-05,14.41124]
[1777158884932,36.91,77570.72,0.0,0.11451,7e-05,14.41188]
[1777158885138,36.91,77570.72,0.0,0.11451,7e-05,14.41188]
[1777158892133,36.91,77571.2,0.0,0.11454,7e-05,14.41527]
[1777158901058,36.91,77570.8,0.0,0.11452,7e-05,14.41298]
[1777158901412,36.91,77570.8,0.0,0.11452,7e-05,14.41315]
[1777158902158,36.91,77570.8,0.0,0.11452,7e-05,14.41315]
[1777158903588,36.91,77570.8,0.0,0.11452,7e-05,14.41324]
[1777158907056,36.91,77570.51,0.0,0.1145,7e-05,14.41148]
[1777158907648,36.91,77570.63,0.0,0.11451,7e-05,14.4123]
[1777158915629,36.91,77570.49,0.0,0.1145,7e-05,14.41149]
[1777158922679,36.92,77570.34,0.0,0.1145,7e-05,14.41082]
[1777158929691,36.92,77570.32,0.0,0.1145,7e-05,14.41085]
[1777158937120,36.92,77570.11,0.0,0.11446,7e-05,14.40619]
[1777158942500,36.92,77569.31,0.0,0.1144,7e-05,14.40093]
[1777158948117,36.92,77561.98,0.0,0.1139,7e-05,14.35395]
[1777158950145,36.92,77561.98,0.0,0.1139,7e-05,14.35421]
[1777158957269,36.92,77564.52,0.0,0.11409,7e-05,14.37183]
[1777158962961,36.92,77567.8,0.0,0.11433,7e-05,14.39377]
[1777158969004,36.92,77569.66,0.0,0.11447,7e-05,14.40657]
[1777158971428,36.92,77580.4,0.0,0.11523,7e-05,14.47656]
[1777158977409,36.92,77578.22,0.0,0.11507,7e-05,14.46254]
[1777158983543,36.92,77578.22,0.0,0.11508,7e-05,14.46266]
[1777158990152,36.92,77568.56,0.0,0.1144,7e-05,14.40046]
[1777158995187,36.92,77567.93,0.0,0.11434,7e-05,14.39344]
[1777158996097,36.92,77567.93,0.0,0.11434,7e-05,14.39344]
[1777159001229,36.93,77564.87,0.0,0.11414,7e-05,14.37472]
[1777159007270,36.93,77563.68,0.0,0.11407,7e-05,14.36855]
[1777159012307,36.93,77564.32,0.0,0.11413,7e-05,14.37361]
[1777159018347,36.93,77564.78,0.0,0.11418,7e-05,14.37808]
[1777159024395,36.94,77565.5,0.0,0.11424,7e-05,14.38402]
[1777159037483,36.94,77569.75,0.0,0.11457,7e-05,14.41427]
[1777159047902,36.94,77573.73,0.0,0.11487,7e-05,14.44222]
[1777159056684,36.95,77573.82,0.0,0.11486,7e-05,14.43997]
[1777159062661,36.94,77574.65,0.0,0.11492,7e-05,14.44477]
[1777159068046,36.94,77571.37,0.0,0.11468,7e-05,14.4233]
[1777159074244,36.94,77565.13,0.0,0.11424,7e-05,14.38211]
[1777159080033,36.94,77563.5,0.0,0.11411,7e-05,14.37065]
[1777159085823,36.94,77566.47,0.0,0.11431,7e-05,14.38853]
[1777159091298,36.94,77566.67,0.0,0.11431,7e-05,14.38942]
[1777159093212,36.94,77566.67,0.0,0.11431,7e-05,14.38859]
[1777159093245,36.94,77566.67,0.0,0.11431,7e-05,14.38859]
[1777159093257,36.94,77566.67,0.0,0.11431,7e-05,14.38859]
[1777159093281,36.94,77566.67,0.0,0.11431,7e-05,14.38859]
[1777159093312,36.94,77566.67,0.0,0.11431,7e-05,14.38859]
[1777159093412,36.94,77566.67,0.0,0.1143,7e-05,14.38818]
[1777159094052,36.94,77566.67,0.0,0.1143,7e-05,14.38818]
[1777159094455,36.94,77567.97,0.0,0.11439,7e-05,14.39641]
[1777159095125,36.94,77567.97,0.0,0.11439,7e-05,14.39641]
[1777159095132,36.94,77567.97,0.0,0.11439,7e-05,14.39641]
[1777159095195,36.94,77567.97,0.0,0.11439,7e-05,14.39641]
[1777159095287,36.94,77568.28,0.0,0.11441,7e-05,14.39842]
[1777159096098,36.94,77568.28,0.0,0.11441,7e-05,14.39842]
[1777159096183,36.94,77568.28,0.0,0.11441,7e-05,14.39821]
[1777159102515,36.93,77568.89,0.0,0.11444,7e-05,14.40096]
[1777159112013,36.93,77569.76,0.0,0.11445,7e-05,14.40057]
[1777159117048,36.93,77570.57,0.0,0.1145,7e-05,14.40485]
[1777159120294,36.93,77570.51,0.0,0.11449,7e-05,14.40407]
[1777159120441,36.93,77570.51,0.0,0.11449,7e-05,14.40407]
[1777159120543,36.93,77570.94,0.0,0.11451,7e-05,14.40647]
[1777159126111,36.92,77571.76,0.0,0.11456,7e-05,14.41083]
[1777159131145,36.92,77571.93,0.0,0.11456,7e-05,14.41095]
[1777159132213,36.92,77571.93,0.0,0.11456,7e-05,14.41095]
[1777159132492,36.92,77572.86,0.0,0.11462,7e-05,14.41659]
[1777159132612,36.92,77572.86,0.0,0.11462,7e-05,14.41659]
[1777159134166,36.92,77572.86,0.0,0.11462,7e-05,14.41639]
[1777159139211,36.92,77572.9,0.0,0.11461,7e-05,14.41564]
[1777159145404,36.92,77573.01,0.0,0.11461,7e-05,14.41576]
[1777159158676,36.91,77573.25,0.0,0.11459,7e-05,14.41399]
[1777159163453,36.91,77573.8,0.0,0.11462,7e-05,14.41698]
[1777159163487,36.91,77591.07,0.0,0.11585,7e-05,14.52929]
[1777159168748,36.91,77589.35,0.0,0.11573,7e-05,14.51882]
[1777159175466,36.92,77586.84,0.0,0.11554,7e-05,14.49978]
[1777159178936,36.92,77585.23,0.0,0.11543,7e-05,14.48976]
[1777159184530,36.92,77589.04,0.0,0.11571,7e-05,14.51517]
[1777159190572,36.92,77585.88,0.0,0.11549,7e-05,14.49514]
[1777159195608,36.92,77583.18,0.0,0.1153,7e-05,14.47803]
[1777159200647,36.92,77584.13,0.0,0.11538,7e-05,14.48457]
[1777159205683,36.92,77585.38,0.0,0.11547,7e-05,14.49308]
[1777159212732,36.92,77581.99,0.0,0.11524,7e-05,14.47174]
[1777159217766,36.92,77575.88,0.0,0.11481,7e-05,14.43265]
[1777159223809,36.92,77573.9,0.0,0.11468,7e-05,14.42089]
[1777159229177,36.93,77573.55,0.0,0.11467,7e-05,14.41958]
[1777159239247,36.93,77572.62,0.0,0.1146,7e-05,14.41184]
[1777159244956,36.93,77573.44,0.0,0.11467,7e-05,14.41846]
[1777159252005,36.93,77573.35,0.0,0.11469,7e-05,14.4195]
[1777159259388,36.94,77574.15,0.0,0.11476,7e-05,14.42636]
[1777159269463,36.94,77575.28,0.0,0.11487,7e-05,14.43601]
[1777159279533,36.94,77575.77,0.0,0.11489,7e-05,14.43805]
[1777159289603,36.94,77576.31,0.0,0.11492,7e-05,14.44049]
[1777159299674,36.94,77576.61,0.0,0.1149,7e-05,14.43768]
[1777159305375,36.94,77576.73,0.0,0.1149,7e-05,14.43794]
[1777159315443,36.93,77576.69,0.0,0.11489,7e-05,14.43664]
[1777159325520,36.93,77576.97,0.0,0.1149,7e-05,14.43743]
[1777159334580,36.93,77577.19,0.0,0.1149,7e-05,14.43793]
[1777159339617,36.93,77577.32,0.0,0.1149,7e-05,14.43815]
[1777159350694,36.93,77577.41,0.0,0.1149,7e-05,14.43818]
[1777159351055,36.93,77577.41,0.0,0.1149,7e-05,14.43818]
[1777159358749,36.93,77570.75,0.0,0.11441,7e-05,14.3912]
[1777159361769,36.93,77569.86,0.0,0.11435,7e-05,14.38544]
[1777159368817,36.93,77569.86,0.0,0.11435,7e-05,14.38546]
[1777159369857,36.93,77566.66,0.0,0.11412,7e-05,14.3647]
[1777159378887,36.93,77566.66,0.0,0.11412,7e-05,14.36461]
[1777159383934,36.93,77568.54,0.0,0.11425,7e-05,14.37672]
[1777159388289,36.93,77568.59,0.0,0.11425,7e-05,14.37699]
[1777159397024,36.93,77567.48,0.0,0.11417,7e-05,14.36955]
[1777159400533,36.93,77567.48,0.0,0.11417,7e-05,14.36955]
[1777159407095,36.93,77563.83,0.0,0.11391,7e-05,14.34561]
[1777159417173,36.93,77561.21,0.0,0.1137,7e-05,14.32464]
[1777159424064,36.93,77565.2,0.0,0.11398,7e-05,14.35041]
[1777159427909,36.93,77565.2,0.0,0.11398,7e-05,14.35029]
[1777159427941,36.93,77565.2,0.0,0.11398,7e-05,14.35018]
[1777159430166,36.93,77565.2,0.0,0.11398,7e-05,14.35015]
[1777159430552,36.93,77562.9,0.0,0.11382,7e-05,14.33521]
[1777159437866,36.93,77559.67,0.0,0.11359,7e-05,14.3142]
[1777159437968,36.93,77557.83,0.0,0.11346,7e-05,14.30225]
[1777159438917,36.93,77557.83,0.0,0.11346,7e-05,14.30225]
[1777159438967,36.93,77556.89,0.0,0.11339,7e-05,14.29617]
[1777159446383,36.93,77556.14,0.0,0.11334,7e-05,14.29138]
[1777159451415,36.93,77557.31,0.0,0.11343,7e-05,14.29907]
[1777159457458,36.93,77560.06,0.0,0.11362,7e-05,14.31707]
[1777159465513,36.93,77560.81,0.0,0.11368,7e-05,14.32229]
[1777159470945,36.93,77564.96,0.0,0.11397,7e-05,14.34946]
[1777159477114,36.93,77566.59,0.0,0.11406,7e-05,14.35645]
[1777159479712,36.93,77566.93,0.0,0.11409,7e-05,14.35877]
[1777159482636,36.93,77578.56,0.0,0.11491,7e-05,14.43463]
[1777159483229,36.93,77582.73,0.0,0.11521,7e-05,14.46194]
[1777159483924,36.93,77582.73,0.0,0.11521,7e-05,14.46194]
[1777159483966,36.93,77594.41,0.0,0.11604,7e-05,14.53824]
[1777159490690,36.93,77595.06,0.0,0.11609,7e-05,14.54269]
[1777159491979,36.93,77595.06,0.0,0.11609,7e-05,14.54269]
[1777159492379,36.93,77593.55,0.0,0.11598,7e-05,14.5329]
[1777159492977,36.93,77593.55,0.0,0.11598,7e-05,14.5329]
[1777159493711,36.93,77592.02,0.0,0.11587,7e-05,14.52302]
[1777159495405,36.93,77591.24,0.0,0.11582,7e-05,14.51799]
[1777159495725,36.93,77590.5,0.0,0.11577,7e-05,14.51323]
[1777159500548,36.93,77589.46,0.0,0.1157,7e-05,14.50668]
[1777159500575,36.93,77589.46,0.0,0.1157,7e-05,14.50668]
[1777159500701,36.93,77589.46,0.0,0.1157,7e-05,14.50668]
[1777159500849,36.93,77589.46,0.0,0.1157,7e-05,14.50668]
[1777159500871,36.93,77582.37,0.0,0.1152,7e-05,14.4607]
[1777159502197,36.93,77582.37,0.0,0.1152,7e-05,14.4607]
[1777159502775,36.93,77576.07,0.0,0.11475,7e-05,14.4199]
[1777159503307,36.93,77576.07,0.0,0.11475,7e-05,14.4199]
[1777159504188,36.93,77571.89,0.0,0.11446,7e-05,14.39295]
[1777159504794,36.93,77573.71,0.0,0.11459,7e-05,14.40519]
[1777159509825,36.93,77573.17,0.0,0.11457,7e-05,14.40271]
[1777159512273,36.93,77572.11,0.0,0.1145,7e-05,14.39625]
[1777159517880,36.94,77570.7,0.0,0.11441,7e-05,14.38841]
[1777159523923,36.94,77570.21,0.0,0.11439,7e-05,14.38656]
[1777159528958,36.94,77570.03,0.0,0.11439,7e-05,14.38648]
[1777159533993,36.94,77569.18,0.0,0.11432,7e-05,14.37838]
[1777159539029,36.94,77569.29,0.0,0.11434,7e-05,14.38021]
[1777159544064,36.95,77569.34,0.0,0.11436,7e-05,14.38165]
[1777159549099,36.95,77568.39,0.0,0.1143,7e-05,14.37662]
[1777159555145,36.95,77569.63,0.0,0.1144,7e-05,14.38596]
[1777159561577,36.95,77569.48,0.0,0.11441,7e-05,14.38625]
[1777159567228,36.95,77570.41,0.0,0.11449,7e-05,14.39352]
[1777159569807,36.96,77571.17,0.0,0.11454,7e-05,14.39865]
[1777159574959,36.96,77570.94,0.0,0.11453,7e-05,14.39794]
[1777159575119,36.96,77570.94,0.0,0.11453,7e-05,14.39794]
[1777159577128,36.96,77571.26,0.0,0.11456,7e-05,14.40063]
[1777159583202,36.96,77569.26,0.0,0.11444,7e-05,14.38919]
[1777159591788,36.96,77567.66,0.0,0.11432,7e-05,14.37711]
[1777159597437,36.97,77567.46,0.0,0.11432,7e-05,14.37712]
[1777159602471,36.97,77566.94,0.0,0.1143,7e-05,14.3748]
[1777159607507,36.97,77568.23,0.0,0.1144,7e-05,14.38419]
[1777159609908,36.97,77568.61,0.0,0.11443,7e-05,14.38685]
[1777159615562,36.97,77572.54,0.0,0.11472,7e-05,14.41371]
[1777159616218,36.97,77572.54,0.0,0.11472,7e-05,14.41371]
[1777159620177,36.97,77573.23,0.0,0.11477,7e-05,14.41836]
[1777159624062,36.97,77573.91,0.0,0.11483,7e-05,14.4238]
[1777159624755,36.97,77573.91,0.0,0.11484,7e-05,14.42414]
[1777159630670,36.98,77573.91,0.0,0.11485,7e-05,14.42517]
[1777159637719,36.98,77575.23,0.0,0.11496,7e-05,14.43491]
[1777159644768,36.98,77574.71,0.0,0.11493,7e-05,14.43275]
[1777159650811,36.98,77575.33,0.0,0.11499,7e-05,14.43779]
[1777159656630,36.98,77575.51,0.0,0.11498,7e-05,14.43576]
[1777159662292,36.98,77575.73,0.0,0.11498,7e-05,14.43612]
[1777159667944,36.98,77575.73,0.0,0.11498,7e-05,14.43547]
[1777159672980,36.98,77576.36,0.0,0.11502,7e-05,14.43904]
[1777159676803,36.98,77576.26,0.0,0.11501,7e-05,14.43819]
[1777159682051,36.98,77576.76,0.0,0.11503,7e-05,14.44074]
[1777159687087,36.98,77576.87,0.0,0.11504,7e-05,14.44095]
[1777159692121,36.98,77576.97,0.0,0.11504,7e-05,14.4411]
[1777159700178,36.97,77577.16,0.0,0.11504,7e-05,14.44154]
[1777159705212,36.97,77576.48,0.0,0.11499,7e-05,14.43664]
[1777159710248,36.97,77577.05,0.0,0.11502,7e-05,14.43988]
[1777159715282,36.97,77578.48,0.0,0.11509,7e-05,14.44496]
[1777159721817,36.97,77578.6,0.0,0.1151,7e-05,14.44564]
[1777159722900,36.97,77578.25,0.0,0.11507,7e-05,14.4428]
[1777159723134,36.97,77578.25,0.0,0.11507,7e-05,14.4428]
[1777159723235,36.97,77578.77,0.0,0.11511,7e-05,14.44636]
[1777159724456,36.97,77578.77,0.0,0.11511,7e-05,14.44636]
[1777159731395,36.97,77579.3,0.0,0.11516,7e-05,14.45124]
[1777159736430,36.98,77580.66,0.0,0.11527,7e-05,14.46094]
[1777159741465,36.98,77580.05,0.0,0.11523,7e-05,14.45779]
[1777159750528,36.98,77580.03,0.0,0.11525,7e-05,14.4591]
[1777159756569,36.98,77581.15,0.0,0.11534,7e-05,14.46729]
[1777159762994,36.98,77579.96,0.0,0.11526,7e-05,14.46039]
[1777159767706,36.98,77579.41,0.0,0.11523,7e-05,14.45738]
[1777159769741,36.98,77579.64,0.0,0.11525,7e-05,14.45915]
[1777159775703,36.99,77579.24,0.0,0.11521,7e-05,14.45377]
[1777159780740,36.99,77577.81,0.0,0.11511,7e-05,14.44515]
[1777159785776,36.99,77577.62,0.0,0.11511,7e-05,14.44459]
[1777159793204,36.99,77576.51,0.0,0.11504,7e-05,14.43814]
[1777159799885,36.99,77576.51,0.0,0.11505,7e-05,14.43892]
[1777159806600,36.99,77574.32,0.0,0.1149,7e-05,14.42524]
[1777159811969,36.99,77573.61,0.0,0.11486,7e-05,14.42167]
[1777159817003,36.99,77573.28,0.0,0.11484,7e-05,14.42015]
[1777159822039,37.0,77572.86,0.0,0.11482,7e-05,14.41807]
[1777159828080,37.0,77572.17,0.0,0.11478,7e-05,14.41438]
[1777159834123,37.0,77571.77,0.0,0.11474,7e-05,14.409]
[1777159839159,37.0,77571.4,0.0,0.11472,7e-05,14.40729]
[1777159844204,37.0,77570.98,0.0,0.1147,7e-05,14.40497]
[1777159852635,37.0,77572.07,0.0,0.11478,7e-05,14.41243]
[1777159858305,37.0,77571.52,0.0,0.11475,7e-05,14.41004]
[1777159860027,37.0,77571.7,0.0,0.11477,7e-05,14.41134]
[1777159860319,37.0,77573.04,0.0,0.11486,7e-05,14.42015]
[1777159865355,37.0,77578.82,0.0,0.11527,7e-05,14.45806]
[1777159871396,37.0,77580.17,0.0,0.11537,7e-05,14.46718]
[1777159876431,37.01,77580.58,0.0,0.11541,7e-05,14.47009]
[1777159877105,37.01,77580.58,0.0,0.11541,7e-05,14.47009]
[1777159877438,37.01,77580.86,0.0,0.11543,7e-05,14.47196]
[1777159877910,37.01,77580.86,0.0,0.11543,7e-05,14.47196]
[1777159878446,37.01,77580.95,0.0,0.11543,7e-05,14.47259]
[1777159878577,37.01,77580.95,0.0,0.11543,7e-05,14.47259]
[1777159879452,37.01,77579.55,0.0,0.11533,7e-05,14.46355]
[1777159885494,37.01,77579.05,0.0,0.1153,7e-05,14.46062]
[1777159891537,37.01,77576.6,0.0,0.11511,7e-05,14.44129]
[1777159896572,37.01,77577.94,0.0,0.1152,7e-05,14.45018]
[1777159903949,37.01,77578.01,0.0,0.11521,7e-05,14.45067]
[1777159903974,37.01,77578.31,0.0,0.11523,7e-05,14.45284]
[1777159909663,37.01,77581.51,0.0,0.11546,7e-05,14.4738]
[1777159914698,37.01,77582.68,0.0,0.11555,7e-05,14.4815]
[1777159919733,37.01,77583.37,0.0,0.1156,7e-05,14.48605]
[1777159926781,37.01,77583.75,0.0,0.11562,7e-05,14.48862]
[1777159931817,37.01,77584.07,0.0,0.11565,7e-05,14.49075]
[1777159933133,37.01,77584.07,0.0,0.11565,7e-05,14.49075]
[1777159938087,37.01,77584.83,0.0,0.1157,7e-05,14.49571]
[1777159942133,37.01,77586.91,0.0,0.11585,7e-05,14.5092]
[1777159948221,37.01,77587.29,0.0,0.11587,7e-05,14.51153]
[1777159954329,37.01,77585.97,0.0,0.11575,7e-05,14.49905]
[1777159960013,37.01,77586.79,0.0,0.11581,7e-05,14.50423]
[1777159964427,37.01,77587.27,0.0,0.11584,7e-05,14.50724]
[1777159970084,37.01,77588.23,0.0,0.11591,7e-05,14.51319]
[1777159975118,37.01,77594.4,0.0,0.11634,7e-05,14.55307]
[1777159982168,37.01,77597.07,0.0,0.11653,7e-05,14.5701]
[1777159987205,37.01,77599.97,0.0,0.11673,7e-05,14.5887]
[1777159994611,37.0,77602.18,0.0,0.11689,7e-05,14.60262]
[1777160000940,37.0,77602.18,0.0,0.11689,7e-05,14.60262]
[1777160009359,37.0,77605.13,0.0,0.11709,7e-05,14.62093]
[1777160014750,37.0,77608.02,0.0,0.11726,7e-05,14.63569]
[1777160024820,37.0,77608.85,0.0,0.11732,7e-05,14.64046]
[1777160032523,37.0,77610.06,0.0,0.1174,7e-05,14.64783]
[1777160037572,37.0,77610.48,0.0,0.11742,7e-05,14.65024]
[1777160042587,37.0,77610.12,0.0,0.1174,7e-05,14.6477]
[1777160050705,37.0,77610.43,0.0,0.11742,7e-05,14.64949]
[1777160051161,37.0,77610.43,0.0,0.11742,7e-05,14.64949]
[1777160053236,37.0,77610.43,0.0,0.11741,7e-05,14.64915]
[1777160053337,37.0,77610.43,0.0,0.11741,7e-05,14.64898]
[1777160058738,37.0,77610.9,0.0,0.11744,7e-05,14.65179]
[1777160061846,37.0,77610.9,0.0,0.11744,7e-05,14.65179]
[1777160061862,37.0,77610.65,0.0,0.11742,7e-05,14.65005]
[1777160065557,37.0,77610.65,0.0,0.11742,7e-05,14.65005]
[1777160065592,37.0,77610.65,0.0,0.11742,7e-05,14.65005]
[1777160065614,37.0,77610.65,0.0,0.11742,7e-05,14.6499]
[1777160065929,37.0,77610.65,0.0,0.11742,7e-05,14.6499]
[1777160065955,37.0,77610.65,0.0,0.11742,7e-05,14.6499]
[1777160066024,37.0,77606.55,0.0,0.11713,7e-05,14.6232]
[1777160067251,37.0,77606.55,0.0,0.11713,7e-05,14.6232]
[1777160067353,37.0,77597.06,0.0,0.11645,7e-05,14.56142]
[1777160069120,37.0,77597.06,0.0,0.11645,7e-05,14.56143]
[1777160069955,37.0,77593.86,0.0,0.11622,7e-05,14.54071]
[1777160075172,37.0,77589.57,0.0,0.1159,7e-05,14.50979]
[1777160080892,37.0,77587.47,0.0,0.11576,7e-05,14.49696]
[1777160085927,37.0,77584.19,0.0,0.11554,7e-05,14.4764]
[1777160090964,37.0,77580.62,0.0,0.11529,7e-05,14.45407]
[1777160094434,37.0,77580.28,0.0,0.11527,7e-05,14.45221]
[1777160094452,37.0,77578.82,0.0,0.11517,7e-05,14.4431]
[1777160094972,37.0,77578.82,0.0,0.11517,7e-05,14.4431]
[1777160095428,37.0,77596.91,0.0,0.11646,7e-05,14.56056]
[1777160097013,37.0,77615.93,0.0,0.11782,7e-05,14.68457]
[1777160102479,37.0,77615.29,0.0,0.11777,7e-05,14.67978]
[1777160102546,37.0,77615.29,0.0,0.11777,7e-05,14.67978]
[1777160102642,37.0,77611.28,0.0,0.11747,7e-05,14.65337]
[1777160108558,37.0,77610.68,0.0,0.11743,7e-05,14.649]
[1777160114125,37.0,77612.09,0.0,0.11752,7e-05,14.6574]
[1777160119161,37.0,77612.95,0.0,0.11757,7e-05,14.66246]
[1777160124196,37.0,77615.67,0.0,0.11776,7e-05,14.67965]
[1777160131245,37.0,77615.9,0.0,0.11774,7e-05,14.67656]
[1777160136279,37.0,77615.63,0.0,0.11772,7e-05,14.67423]
[1777160141315,37.0,77615.87,0.0,0.11773,7e-05,14.67526]
[1777160147357,36.99,77616.01,0.0,0.11773,7e-05,14.67554]
[1777160152392,36.99,77616.18,0.0,0.11774,7e-05,14.67615]
[1777160162461,36.99,77615.88,0.0,0.11771,7e-05,14.67316]
[1777160167380,36.99,77615.43,0.0,0.11767,7e-05,14.66998]
[1777160173539,36.99,77614.91,0.0,0.11763,7e-05,14.66594]
[1777160179835,36.99,77615.4,0.0,0.11766,7e-05,14.66898]
[1777160186629,36.99,77615.69,0.0,0.11767,7e-05,14.67003]
[1777160192672,36.99,77616.32,0.0,0.11769,7e-05,14.66995]
[1777160197707,36.99,77616.44,0.0,0.11769,7e-05,14.67034]
[1777160202742,36.99,77616.39,0.0,0.11768,7e-05,14.66965]
[1777160207782,36.99,77616.41,0.0,0.11768,7e-05,14.66941]
[1777160210022,36.99,77616.37,0.0,0.11768,7e-05,14.66915]
[1777160210055,36.99,77616.37,0.0,0.11768,7e-05,14.66915]
[1777160210063,36.99,77616.37,0.0,0.11768,7e-05,14.66915]
[1777160216157,36.98,77617.23,0.0,0.11773,7e-05,14.67415]
[1777160222889,36.98,77617.19,0.0,0.11772,7e-05,14.67332]
[1777160226259,36.98,77618.22,0.0,0.11779,7e-05,14.67988]
[1777160226285,36.98,77618.22,0.0,0.11779,7e-05,14.67988]
[1777160230307,36.98,77618.36,0.0,0.1178,7e-05,14.68043]
[1777160236297,36.98,77617.73,0.0,0.11775,7e-05,14.67572]
[1777160242022,36.98,77617.73,0.0,0.11774,7e-05,14.67521]
[1777160248064,36.98,77616.98,0.0,0.11768,7e-05,14.66985]
[1777160253099,36.98,77616.87,0.0,0.11765,7e-05,14.66503]
[1777160259141,36.98,77616.89,0.0,0.11764,7e-05,14.66473]
[1777160266507,36.98,77616.74,0.0,0.11763,7e-05,14.66325]
[1777160268919,36.98,77616.84,0.0,0.11763,7e-05,14.66377]
[1777160268953,36.98,77616.84,0.0,0.11763,7e-05,14.66377]
[1777160268960,36.98,77616.84,0.0,0.11763,7e-05,14.66377]
[1777160276578,36.98,77616.78,0.0,0.11762,7e-05,14.66275]
[1777160282302,36.98,77616.76,0.0,0.11762,7e-05,14.66227]
[1777160287337,36.97,77618.81,0.0,0.11776,7e-05,14.67526]
[1777160293378,36.97,77617.93,0.0,0.11769,7e-05,14.66899]
[1777160304453,36.97,77617.65,0.0,0.11766,7e-05,14.66618]
[1777160309490,36.97,77617.15,0.0,0.11762,7e-05,14.66245]
[1777160315533,36.97,77617.02,0.0,0.11758,7e-05,14.65727]
[1777160321575,36.97,77616.91,0.0,0.11756,7e-05,14.65592]
[1777160326929,36.97,77616.72,0.0,0.11754,7e-05,14.65402]
[1777160327426,36.97,77616.72,0.0,0.11754,7e-05,14.65402]
[1777160328110,36.97,77616.72,0.0,0.11754,7e-05,14.65402]
[1777160328979,36.97,77616.72,0.0,0.11754,7e-05,14.65402]
[1777160329861,36.97,77629.23,0.0,0.11843,7e-05,14.73517]
[1777160335673,36.97,77628.08,0.0,0.11835,7e-05,14.7274]
[1777160340733,36.97,77627.68,0.0,0.11832,7e-05,14.72462]
[1777160341943,36.97,77626.64,0.0,0.11824,7e-05,14.71778]
[1777160343999,36.97,77624.99,0.0,0.11812,7e-05,14.70693]
[1777160349773,36.97,77624.27,0.0,0.11807,7e-05,14.70193]
[1777160354809,36.97,77620.48,0.0,0.11779,7e-05,14.67697]
[1777160359844,36.97,77618.36,0.0,0.11764,7e-05,14.66301]
[1777160364879,36.97,77617.65,0.0,0.11759,7e-05,14.65882]
[1777160369752,36.97,77617.61,0.0,0.1176,7e-05,14.65927]
[1777160369775,36.97,77617.61,0.0,0.1176,7e-05,14.65927]
[1777160370563,36.97,77617.61,0.0,0.1176,7e-05,14.65974]
[1777160370924,36.97,77617.61,0.0,0.1176,7e-05,14.65997]
[1777160375781,36.97,77613.61,0.0,0.1173,7e-05,14.63118]
[1777160376567,36.97,77613.92,0.0,0.11733,7e-05,14.63347]
[1777160381669,36.97,77614.71,0.0,0.1174,7e-05,14.63981]
[1777160387047,36.97,77615.22,0.0,0.11744,7e-05,14.64339]
[1777160387095,36.97,77615.22,0.0,0.11744,7e-05,14.64339]
[1777160388048,36.97,77615.19,0.0,0.11744,7e-05,14.64381]
[1777160393082,36.97,77608.44,0.0,0.11695,7e-05,14.59912]
[1777160398278,36.97,77608.91,0.0,0.11698,7e-05,14.60162]
[1777160404157,36.97,77617.55,0.0,0.11759,7e-05,14.65724]
[1777160409272,36.97,77617.56,0.0,0.11758,7e-05,14.6565]
[1777160409298,36.97,77617.56,0.0,0.11758,7e-05,14.6565]
[1777160409889,36.97,77617.56,0.0,0.11758,7e-05,14.6565]
[1777160409942,36.97,77619.2,0.0,0.1177,7e-05,14.66703]
[1777160412214,36.97,77629.5,0.0,0.11844,7e-05,14.73431]
[1777160417580,36.97,77627.97,0.0,0.11833,7e-05,14.72413]
[1777160423290,36.97,77627.58,0.0,0.1183,7e-05,14.72153]
[1777160429333,36.97,77626.04,0.0,0.1182,7e-05,14.71239]
[1777160434409,36.97,77624.96,0.0,0.1181,7e-05,14.70229]
[1777160439427,36.97,77624.58,0.0,0.11808,7e-05,14.70021]
[1777160447791,36.97,77624.29,0.0,0.11807,7e-05,14.69955]
[1777160453501,36.97,77625.16,0.0,0.11813,7e-05,14.70466]
[1777160455859,36.97,77624.71,0.0,0.1181,7e-05,14.70162]
[1777160456686,36.97,77624.61,0.0,0.11809,7e-05,14.70077]
[1777160458019,36.97,77624.61,0.0,0.11809,7e-05,14.70077]
[1777160458563,36.97,77624.61,0.0,0.11809,7e-05,14.70078]
[1777160462829,36.97,77624.69,0.0,0.1181,7e-05,14.7015]
[1777160467935,36.97,77625.24,0.0,0.11814,7e-05,14.70585]
[1777160473642,36.97,77624.86,0.0,0.11811,7e-05,14.70319]
[1777160478626,36.97,77624.83,0.0,0.11811,7e-05,14.70241]
[1777160482216,36.97,77624.63,0.0,0.11809,7e-05,14.70088]
[1777160483048,36.97,77624.63,0.0,0.11809,7e-05,14.70088]
[1777160483626,36.97,77624.41,0.0,0.11807,7e-05,14.69909]
[1777160484680,36.97,77624.41,0.0,0.11807,7e-05,14.69909]
[1777160485212,36.97,77624.41,0.0,0.11807,7e-05,14.69886]
[1777160489560,36.97,77624.41,0.0,0.11806,7e-05,14.69852]
[1777160490518,36.97,77621.09,0.0,0.11782,7e-05,14.67674]
[1777160494601,36.97,77618.33,0.0,0.11759,7e-05,14.65466]
[1777160494608,36.97,77618.33,0.0,0.11759,7e-05,14.65466]
[1777160500049,36.97,77618.87,0.0,0.11763,7e-05,14.65794]
[1777160500695,36.97,77618.87,0.0,0.11763,7e-05,14.6578]
[1777160505872,36.97,77618.8,0.0,0.11762,7e-05,14.65694]
[1777160507131,36.97,77618.8,0.0,0.11762,7e-05,14.65694]
[1777160507145,36.97,77618.8,0.0,0.11762,7e-05,14.65694]
[1777160508268,36.97,77619.11,0.0,0.11764,7e-05,14.65882]
[1777160508812,36.97,77619.11,0.0,0.11764,7e-05,14.65882]
[1777160513923,36.97,77619.49,0.0,0.11766,7e-05,14.66084]
[1777160514899,36.97,77619.49,0.0,0.11766,7e-05,14.66084]
[1777160520005,36.97,77622.24,0.0,0.11787,7e-05,14.67934]
[1777160528029,36.97,77621.37,0.0,0.11781,7e-05,14.6746]
[1777160533065,36.97,77621.43,0.0,0.11782,7e-05,14.67551]
[1777160536156,36.97,77621.43,0.0,0.11782,7e-05,14.67551]
[1777160541646,36.97,77622.2,0.0,0.11789,7e-05,14.68137]
[1777160547455,36.97,77622.17,0.0,0.11789,7e-05,14.68127]
[1777160552737,36.97,77623.53,0.0,0.11796,7e-05,14.68638]
[1777160558241,36.97,77622.78,0.0,0.1179,7e-05,14.68086]
[1777160563276,36.97,77623.43,0.0,0.11794,7e-05,14.6846]
[1777160567951,36.97,77622.97,0.0,0.1179,7e-05,14.68129]
[1777160573345,36.97,77623.05,0.0,0.1179,7e-05,14.6811]
[1777160574487,36.97,77623.05,0.0,0.1179,7e-05,14.6811]
[1777160574573,36.97,77622.94,0.0,0.11789,7e-05,14.68028]
[1777160577373,36.97,77633.71,0.0,0.11867,7e-05,14.75063]
[1777160582048,36.97,77632.81,0.0,0.11861,7e-05,14.74499]
[1777160582132,36.97,77632.89,0.0,0.11861,7e-05,14.74569]
[1777160587446,36.97,77631.64,0.0,0.11853,7e-05,14.738]
[1777160592481,36.97,77630.11,0.0,0.11842,7e-05,14.72849]
[1777160598852,36.97,77629.7,0.0,0.1184,7e-05,14.72657]
[1777160604565,36.97,77628.33,0.0,0.11831,7e-05,14.71841]
[1777160607586,36.97,77618.68,0.0,0.11762,7e-05,14.65583]
[1777160612654,36.98,77618.66,0.0,0.1176,7e-05,14.65257]
[1777160614550,36.98,77618.36,0.0,0.11759,7e-05,14.65093]
[1777160616591,36.98,77616.01,0.0,0.11742,7e-05,14.63549]
[1777160616610,36.98,77616.01,0.0,0.11742,7e-05,14.63549]
[1777160618100,36.98,77616.68,0.0,0.11746,7e-05,14.63981]
[1777160623300,36.98,77617.23,0.0,0.1175,7e-05,14.64311]
[1777160629062,36.97,77619.88,0.0,0.11767,7e-05,14.65833]
[1777160636788,36.97,77620.68,0.0,0.11771,7e-05,14.66185]
[1777160641824,36.97,77620.68,0.0,0.1177,7e-05,14.66174]
[1777160645450,36.97,77621.21,0.0,0.11774,7e-05,14.66518]
[1777160650890,36.97,77621.46,0.0,0.11776,7e-05,14.66682]
[1777160655924,36.97,77620.53,0.0,0.11769,7e-05,14.66026]
[1777160657272,36.97,77620.53,0.0,0.11769,7e-05,14.66026]
[1777160657341,36.97,77620.22,0.0,0.11766,7e-05,14.6579]
[1777160662973,36.97,77613.97,0.0,0.1172,7e-05,14.61632]
[1777160668012,36.97,77613.37,0.0,0.11716,7e-05,14.61198]
[1777160669442,36.97,77613.77,0.0,0.11718,7e-05,14.6145]
[1777160670025,36.97,77613.77,0.0,0.11718,7e-05,14.61442]
[1777160675059,36.96,77614.78,0.0,0.11723,7e-05,14.61684]
[1777160680094,36.96,77609.35,0.0,0.11683,7e-05,14.58116]
[1777160686136,36.96,77609.74,0.0,0.11686,7e-05,14.58352]
[1777160695658,36.96,77610.2,0.0,0.11689,7e-05,14.58638]
[1777160695878,36.96,77610.2,0.0,0.11689,7e-05,14.58638]
[1777160701240,36.96,77601.88,0.0,0.1163,7e-05,14.53226]
[1777160706276,36.96,77604.89,0.0,0.11651,7e-05,14.5521]
[1777160712318,36.96,77607.66,0.0,0.11671,7e-05,14.57031]
[1777160717353,36.96,77608.36,0.0,0.11677,7e-05,14.57497]
[1777160722388,36.96,77609.62,0.0,0.11686,7e-05,14.58326]
[1777160729768,36.96,77611.04,0.0,0.11696,7e-05,14.59258]
[1777160736704,36.96,77611.04,0.0,0.11696,7e-05,14.59258]
[1777160737785,36.96,77612.59,0.0,0.11704,7e-05,14.59898]
[1777160737847,36.96,77612.59,0.0,0.11704,7e-05,14.59899]
[1777160746558,36.96,77612.59,0.0,0.11705,7e-05,14.599]
[1777160751593,36.96,77612.69,0.0,0.11705,7e-05,14.59965]
[1777160756627,36.96,77613.33,0.0,0.1171,7e-05,14.60379]
[1777160761663,36.96,77614.42,0.0,0.11718,7e-05,14.61085]
[1777160766698,36.96,77615.69,0.0,0.11727,7e-05,14.61908]
[1777160773746,36.96,77616.4,0.0,0.11731,7e-05,14.62353]
[1777160778782,36.96,77616.93,0.0,0.11735,7e-05,14.62686]
[1777160785353,36.96,77616.96,0.0,0.11735,7e-05,14.62694]
[1777160785378,36.96,77616.95,0.0,0.11735,7e-05,14.62678]
[1777160786820,36.96,77616.95,0.0,0.11735,7e-05,14.62678]
[1777160786899,36.96,77622.34,0.0,0.11774,7e-05,14.66189]
[1777160787905,36.96,77622.34,0.0,0.11774,7e-05,14.66189]
[1777160787979,36.96,77622.11,0.0,0.11772,7e-05,14.66032]
[1777160794894,36.96,77621.58,0.0,0.11765,7e-05,14.65258]
[1777160797322,36.96,77620.88,0.0,0.1176,7e-05,14.64795]
[1777160803958,36.96,77620.64,0.0,0.11758,7e-05,14.6459]
[1777160805437,36.96,77620.64,0.0,0.11758,7e-05,14.6459]
[1777160807459,36.96,77620.11,0.0,0.11754,7e-05,14.64233]
[1777160817049,36.96,77619.85,0.0,0.11751,7e-05,14.64003]
[1777160827116,36.96,77619.16,0.0,0.11746,7e-05,14.63502]
[1777160832154,36.96,77618.4,0.0,0.1174,7e-05,14.62987]
[1777160837899,36.96,77618.6,0.0,0.11741,7e-05,14.63114]
[1777160843235,36.96,77618.69,0.0,0.11742,7e-05,14.63131]
[1777160848270,36.96,77617.83,0.0,0.11735,7e-05,14.62553]
[1777160853420,36.96,77619.28,0.0,0.11743,7e-05,14.63112]
[1777160860300,36.96,77618.62,0.0,0.11738,7e-05,14.62662]
[1777160865322,36.96,77618.27,0.0,0.11735,7e-05,14.62408]
[1777160866369,36.96,77618.24,0.0,0.11735,7e-05,14.62384]
[1777160866383,36.96,77618.24,0.0,0.11735,7e-05,14.62384]
[1777160866470,36.96,77618.16,0.0,0.11734,7e-05,14.62329]
[1777160868398,36.96,77618.16,0.0,0.11734,7e-05,14.62329]
[1777160868499,36.96,77618.16,0.0,0.11734,7e-05,14.62322]
[1777160879486,36.96,77617.78,0.0,0.11731,7e-05,14.62042]
[1777160880596,36.96,77617.42,0.0,0.11728,7e-05,14.61805]
[1777160885531,36.96,77606.87,0.0,0.11653,7e-05,14.5493]
[1777160890567,36.96,77606.94,0.0,0.11654,7e-05,14.55009]
[1777160895604,36.96,77603.93,0.0,0.11633,7e-05,14.53088]
[1777160900970,36.96,77604.73,0.0,0.11639,7e-05,14.53654]
[1777160906428,36.96,77604.73,0.0,0.11639,7e-05,14.53688]
[1777160910777,36.96,77606.56,0.0,0.11653,7e-05,14.54895]
[1777160911622,36.96,77607.72,0.0,0.11659,7e-05,14.55314]
[1777160912653,36.96,77607.72,0.0,0.11659,7e-05,14.55314]
[1777160912719,36.96,77607.69,0.0,0.11659,7e-05,14.55301]
[1777160918650,36.96,77607.67,0.0,0.11659,7e-05,14.55303]
[1777160923803,36.96,77610.13,0.0,0.11677,7e-05,14.56972]
[1777160931189,36.96,77610.31,0.0,0.11679,7e-05,14.57131]
[1777160941258,36.96,77612.82,0.0,0.11697,7e-05,14.58826]
[1777160949174,36.96,77611.33,0.0,0.11687,7e-05,14.57866]
[1777160955015,36.96,77612.45,0.0,0.11696,7e-05,14.58659]
[1777160961248,36.96,77612.29,0.0,0.11695,7e-05,14.58585]
[1777160968108,36.97,77613.4,0.0,0.11703,7e-05,14.59352]
[1777160974149,36.97,77614.08,0.0,0.11706,7e-05,14.59451]
[1777160979183,36.97,77614.29,0.0,0.11708,7e-05,14.59612]
[1777160984219,36.97,77614.51,0.0,0.1171,7e-05,14.59779]
[1777160989254,36.97,77615.21,0.0,0.11715,7e-05,14.60256]
[1777160995766,36.97,77616.53,0.0,0.11724,7e-05,14.61132]
[1777160995934,36.97,77616.53,0.0,0.11724,7e-05,14.61132]
[1777160998323,36.97,77627.79,0.0,0.11805,7e-05,14.68478]
[1777161003353,36.97,77619.66,0.0,0.11747,7e-05,14.6314]
[1777161008388,36.97,77616.7,0.0,0.11725,7e-05,14.61209]
[1777161013423,36.97,77614.51,0.0,0.1171,7e-05,14.59789]
[1777161019465,36.97,77613.04,0.0,0.11699,7e-05,14.58848]
[1777161025506,36.97,77613.88,0.0,0.11706,7e-05,14.59411]
[1777161032555,36.97,77614.2,0.0,0.11706,7e-05,14.59263]
[1777161038598,36.97,77617.06,0.0,0.11726,7e-05,14.61134]
[1777161044639,36.97,77616.35,0.0,0.11721,7e-05,14.60674]
[1777161049675,36.97,77615.34,0.0,0.11714,7e-05,14.60019]
[1777161050959,36.97,77615.15,0.0,0.11713,7e-05,14.59896]
[1777161060753,36.97,77615.32,0.0,0.11714,7e-05,14.60011]
[1777161065791,36.97,77614.14,0.0,0.11705,7e-05,14.59245]
[1777161072265,36.97,77613.69,0.0,0.11702,7e-05,14.58956]
[1777161074317,36.97,77613.69,0.0,0.11702,7e-05,14.58957]
[1777161076225,36.97,77613.4,0.0,0.117,7e-05,14.5877]
[1777161082336,36.97,77613.32,0.0,0.117,7e-05,14.58725]
[1777161083927,36.97,77613.32,0.0,0.117,7e-05,14.58727]
[1777161089959,36.97,77613.41,0.0,0.117,7e-05,14.58794]
[1777161097499,36.97,77613.08,0.0,0.11696,7e-05,14.58209]
[1777161102625,36.97,77613.08,0.0,0.11696,7e-05,14.58215]
[1777161112546,36.97,77613.43,0.0,0.11698,7e-05,14.58464]
[1777161118157,36.97,77614.3,0.0,0.11705,7e-05,14.59037]
[1777161125208,36.97,77614.8,0.0,0.11708,7e-05,14.59372]
[1777161132687,36.97,77614.38,0.0,0.11706,7e-05,14.59112]
[1777161139304,36.97,77613.67,0.0,0.11701,7e-05,14.5866]
[1777161146892,36.97,77613.68,0.0,0.11701,7e-05,14.58673]
[1777161152827,36.97,77613.09,0.0,0.11694,7e-05,14.57932]
[1777161160451,36.97,77612.76,0.0,0.11692,7e-05,14.57733]
[1777161167500,36.97,77612.33,0.0,0.11689,7e-05,14.5747]
[1777161172726,36.97,77612.14,0.0,0.11688,7e-05,14.57357]
[1777161176777,36.97,77611.97,0.0,0.11687,7e-05,14.57259]
[1777161182607,36.97,77611.86,0.0,0.11686,7e-05,14.57205]
[1777161187642,36.97,77611.82,0.0,0.11686,7e-05,14.57193]
[1777161193684,36.97,77611.27,0.0,0.11682,7e-05,14.56851]
[1777161198717,36.97,77610.86,0.0,0.1168,7e-05,14.56598]
[1777161204759,36.97,77613.4,0.0,0.11698,7e-05,14.58257]
[1777161213259,36.97,77613.05,0.0,0.11693,7e-05,14.57659]
[1777161219865,36.97,77613.63,0.0,0.11697,7e-05,14.58043]
[1777161224905,36.97,77613.57,0.0,0.11697,7e-05,14.58012]
[1777161233401,36.97,77614.38,0.0,0.11703,7e-05,14.58556]
[1777161242027,36.97,77614.6,0.0,0.11704,7e-05,14.58717]
[1777161248069,36.97,77614.49,0.0,0.11704,7e-05,14.5866]
[1777161253545,36.97,77615.51,0.0,0.11711,7e-05,14.59338]
[1777161255871,36.97,77615.51,0.0,0.11711,7e-05,14.59341]
[1777161262998,36.97,77615.43,0.0,0.11711,7e-05,14.59297]
[1777161266073,36.97,77626.28,0.0,0.11789,7e-05,14.66383]
[1777161272214,36.97,77617.92,0.0,0.11729,7e-05,14.60909]
[1777161280293,36.97,77621.44,0.0,0.11751,7e-05,14.6282]
[1777161285328,36.97,77620.36,0.0,0.11743,7e-05,14.62107]
[1777161290362,36.97,77620.66,0.0,0.11745,7e-05,14.62293]
[1777161295398,36.97,77619.29,0.0,0.11735,7e-05,14.6139]
[1777161300434,36.97,77620.03,0.0,0.11741,7e-05,14.61863]
[1777161305468,36.97,77613.49,0.0,0.11694,7e-05,14.57607]
[1777161311509,36.97,77613.66,0.0,0.11695,7e-05,14.57741]
[1777161316545,36.97,77614.15,0.0,0.11699,7e-05,14.5808]
[1777161322589,36.97,77613.58,0.0,0.11695,7e-05,14.57737]
[1777161329637,36.97,77614.17,0.0,0.117,7e-05,14.58153]
[1777161332562,36.97,77614.54,0.0,0.117,7e-05,14.58029]
[1777161337695,36.98,77611.53,0.0,0.11679,7e-05,14.56112]
[1777161343736,36.98,77612.03,0.0,0.11683,7e-05,14.56481]
[1777161350785,36.98,77613.39,0.0,0.11693,7e-05,14.57412]
[1777161356826,36.98,77614.01,0.0,0.11698,7e-05,14.57852]
[1777161362869,36.98,77614.29,0.0,0.11701,7e-05,14.58068]
[1777161367907,36.98,77614.97,0.0,0.11706,7e-05,14.58537]
[1777161373862,36.98,77614.97,0.0,0.11706,7e-05,14.58537]
[1777161379926,36.98,77613.07,0.0,0.11693,7e-05,14.5735]
[1777161388045,36.98,77614.26,0.0,0.11702,7e-05,14.58194]
[1777161388323,36.98,77614.26,0.0,0.11702,7e-05,14.58194]
[1777161389053,36.98,77614.48,0.0,0.11704,7e-05,14.58343]
[1777161390161,36.98,77614.22,0.0,0.11702,7e-05,14.58179]
[1777161390171,36.98,77614.34,0.0,0.11703,7e-05,14.58257]
[1777161396102,36.98,77615.11,0.0,0.11706,7e-05,14.58418]
[1777161397022,36.98,77615.11,0.0,0.11706,7e-05,14.58418]
[1777161397105,36.98,77614.62,0.0,0.11703,7e-05,14.58104]
[1777161404617,36.98,77614.81,0.0,0.11704,7e-05,14.58265]
[1777161411210,36.98,77614.79,0.0,0.11705,7e-05,14.58288]
[1777161419471,36.98,77614.82,0.0,0.11705,7e-05,14.58323]
[1777161419572,36.98,77614.82,0.0,0.11705,7e-05,14.58347]
[1777161421944,36.98,77614.82,0.0,0.11705,7e-05,14.58347]
[1777161422046,36.98,77615.29,0.0,0.11709,7e-05,14.58668]
[1777161423446,36.98,77615.29,0.0,0.11709,7e-05,14.58668]
[1777161423546,36.98,77615.43,0.0,0.1171,7e-05,14.58764]
[1777161429334,36.98,77615.43,0.0,0.1171,7e-05,14.58789]
[1777161430258,36.98,77615.43,0.0,0.1171,7e-05,14.58789]
[1777161430323,36.98,77615.63,0.0,0.11712,7e-05,14.58923]
[1777161437390,36.98,77615.75,0.0,0.11713,7e-05,14.59028]
[1777161444899,36.99,77616.07,0.0,0.11715,7e-05,14.59264]
[1777161445278,36.99,77616.07,0.0,0.11715,7e-05,14.59264]
[1777161445445,36.99,77616.07,0.0,0.11715,7e-05,14.59264]
[1777161450481,36.99,77615.94,0.0,0.11715,7e-05,14.59196]
[1777161460554,36.99,77616.57,0.0,0.11717,7e-05,14.59265]
[1777161465589,36.99,77616.29,0.0,0.11715,7e-05,14.59098]
[1777161473645,36.99,77616.49,0.0,0.11717,7e-05,14.59254]
[1777161480693,36.99,77616.5,0.0,0.11717,7e-05,14.59281]
[1777161482081,36.99,77616.5,0.0,0.11717,7e-05,14.59281]
[1777161482154,36.99,77616.34,0.0,0.11716,7e-05,14.59183]
[1777161482823,36.99,77616.34,0.0,0.11716,7e-05,14.59183]
[1777161482925,36.99,77616.34,0.0,0.11716,7e-05,14.59186]
[1777161487919,36.99,77616.63,0.0,0.11718,7e-05,14.59381]
[1777161488020,36.99,77616.86,0.0,0.1172,7e-05,14.59539]
[1777161494793,36.99,77616.86,0.0,0.1172,7e-05,14.59555]
[1777161500834,36.99,77616.64,0.0,0.11719,7e-05,14.59427]
[1777161507883,36.99,77616.58,0.0,0.11719,7e-05,14.59407]
[1777161513928,36.99,77617.27,0.0,0.11721,7e-05,14.59499]
[1777161518961,36.99,77617.19,0.0,0.11721,7e-05,14.59458]
[1777161523997,36.99,77616.89,0.0,0.11719,7e-05,14.59276]
[1777161529032,36.99,77618.43,0.0,0.1173,7e-05,14.6029]
[1777161529769,36.99,77618.43,0.0,0.1173,7e-05,14.6029]
[1777161530039,36.99,77619.76,0.0,0.1174,7e-05,14.61157]
[1777161534188,36.99,77618.63,0.0,0.11731,7e-05,14.60419]
[1777161535074,36.99,77618.45,0.0,0.1173,7e-05,14.60301]
[1777161539884,36.99,77617.52,0.0,0.11723,7e-05,14.59695]
[1777161540109,36.99,77617.33,0.0,0.11722,7e-05,14.59571]
[1777161540602,36.99,77617.33,0.0,0.11722,7e-05,14.59571]
[1777161541230,36.99,77617.33,0.0,0.11722,7e-05,14.59571]
[1777161541234,36.99,77617.33,0.0,0.11722,7e-05,14.59571]
[1777161541115,36.99,77617.26,0.0,0.11722,7e-05,14.59525]
[1777161542123,36.99,77617.7,0.0,0.11725,7e-05,14.59812]
[1777161548165,36.99,77619.59,0.0,0.11738,7e-05,14.61037]
[1777161553199,36.99,77619.63,0.0,0.11738,7e-05,14.61055]
[1777161558235,36.99,77618.75,0.0,0.11732,7e-05,14.60475]
[1777161564277,36.99,77619.03,0.0,0.11734,7e-05,14.60651]
[1777161566297,36.99,77629.97,0.0,0.11813,7e-05,14.67777]
[1777161566721,36.99,77629.97,0.0,0.11813,7e-05,14.67777]
[1777161567297,36.99,77632.42,0.0,0.1183,7e-05,14.69365]
[1777161567421,36.99,77632.42,0.0,0.1183,7e-05,14.69365]
[1777161568305,36.99,77632.06,0.0,0.11827,7e-05,14.69117]
[1777161568320,36.99,77632.06,0.0,0.11827,7e-05,14.69117]
[1777161568517,36.99,77631.33,0.0,0.11822,7e-05,14.68641]
[1777161571811,36.99,77631.33,0.0,0.11822,7e-05,14.68628]
[1777161571912,36.99,77630.87,0.0,0.11816,7e-05,14.67929]
[1777161578374,36.99,77628.18,0.0,0.11796,7e-05,14.66098]
[1777161583410,36.99,77626.65,0.0,0.11784,7e-05,14.65057]
[1777161588445,36.98,77627.08,0.0,0.11787,7e-05,14.65292]
[1777161594127,36.98,77625.46,0.0,0.11775,7e-05,14.64201]
[1777161599523,36.98,77623.81,0.0,0.11762,7e-05,14.63071]
[1777161604558,36.98,77622.34,0.0,0.11751,7e-05,14.62077]
[1777161610600,36.98,77620.49,0.0,0.11738,7e-05,14.60834]
[1777161616109,36.98,77614.68,0.0,0.11696,7e-05,14.5703]
[1777161622688,36.98,77614.63,0.0,0.11695,7e-05,14.56999]
[1777161624585,36.98,77614.39,0.0,0.11694,7e-05,14.56843]
[1777161629733,36.98,77610.98,0.0,0.11669,7e-05,14.54639]
[1777161634767,36.98,77609.04,0.0,0.11653,7e-05,14.53026]
[1777161639803,36.98,77605.76,0.0,0.1163,7e-05,14.50931]
[1777161644839,36.98,77605.88,0.0,0.11632,7e-05,14.51056]
[1777161649873,36.98,77599.63,0.0,0.11588,7e-05,14.47049]
[1777161654910,36.99,77595.88,0.0,0.11562,7e-05,14.44699]
[1777161659944,36.99,77595.63,0.0,0.11561,7e-05,14.44632]
[1777161665366,36.99,77595.41,0.0,0.11561,7e-05,14.44567]
[1777161665381,36.99,77595.41,0.0,0.11561,7e-05,14.44567]
[1777161665620,36.99,77595.86,0.0,0.11564,7e-05,14.4488]
[1777161665714,36.99,77595.86,0.0,0.11564,7e-05,14.449]
[1777161666749,36.99,77595.86,0.0,0.11564,7e-05,14.449]
[1777161667223,36.99,77595.86,0.0,0.11564,7e-05,14.449]
[1777161667282,36.99,77595.86,0.0,0.11564,7e-05,14.449]
[1777161667382,36.99,77596.41,0.0,0.11569,7e-05,14.45297]
[1777161669671,36.99,77597.15,0.0,0.11574,7e-05,14.45798]
[1777161670019,36.99,77600.52,0.0,0.11598,7e-05,14.48007]
[1777161675052,36.99,77600.39,0.0,0.11599,7e-05,14.48025]
[1777161682102,37.0,77600.49,0.0,0.11601,7e-05,14.4821]
[1777161688044,37.0,77600.69,0.0,0.11603,7e-05,14.48409]
[1777161693182,37.0,77604.96,0.0,0.11632,7e-05,14.50931]
[1777161698219,37.0,77605.1,0.0,0.11634,7e-05,14.51089]
[1777161703253,37.0,77605.59,0.0,0.11638,7e-05,14.51473]
[1777161708288,37.0,77606.25,0.0,0.11644,7e-05,14.51967]
[1777161713323,37.0,77607.49,0.0,0.11653,7e-05,14.52836]
[1777161714074,37.0,77607.49,0.0,0.11653,7e-05,14.52836]
[1777161714331,37.0,77607.84,0.0,0.11656,7e-05,14.53076]
[1777161719366,37.0,77609.04,0.0,0.11665,7e-05,14.53915]
[1777161727422,37.01,77612.07,0.0,0.11688,7e-05,14.55973]
[1777161727862,37.01,77612.07,0.0,0.11688,7e-05,14.55973]
[1777161728391,37.01,77612.07,0.0,0.11688,7e-05,14.55973]
[1777161728415,37.01,77612.07,0.0,0.11688,7e-05,14.55973]
[1777161728441,37.01,77611.56,0.0,0.11684,7e-05,14.55652]
[1777161730549,37.01,77611.84,0.0,0.11686,7e-05,14.55857]
[1777161730566,37.01,77611.84,0.0,0.11686,7e-05,14.55857]
[1777161735577,37.01,77611.46,0.0,0.11684,7e-05,14.55666]
[1777161736643,37.01,77611.46,0.0,0.11684,7e-05,14.55678]
[1777161736658,37.01,77611.46,0.0,0.11684,7e-05,14.55678]
[1777161737308,37.01,77611.46,0.0,0.11684,7e-05,14.55678]
[1777161737336,37.01,77611.17,0.0,0.11682,7e-05,14.55501]
[1777161738472,37.01,77611.17,0.0,0.11682,7e-05,14.55501]
[1777161738485,37.01,77611.17,0.0,0.11682,7e-05,14.55501]
[1777161738489,37.01,77611.17,0.0,0.11682,7e-05,14.55501]
[1777161739473,37.01,77612.45,0.0,0.11692,7e-05,14.56357]
[1777161741218,37.01,77612.45,0.0,0.11692,7e-05,14.56357]
[1777161747026,37.01,77619.43,0.0,0.11743,7e-05,14.60955]
[1777161752597,37.01,77618.98,0.0,0.11737,7e-05,14.60313]
[1777161757631,37.01,77623.66,0.0,0.11771,7e-05,14.63368]
[1777161763675,37.01,77622.56,0.0,0.11763,7e-05,14.62644]
[1777161768710,37.01,77621.64,0.0,0.11756,7e-05,14.62038]
[1777161773745,37.01,77619.36,0.0,0.1174,7e-05,14.60548]
[1777161781803,37.01,77618.25,0.0,0.11732,7e-05,14.59829]
[1777161783271,37.01,77618.25,0.0,0.11732,7e-05,14.59829]
[1777161790353,37.01,77614.67,0.0,0.11706,7e-05,14.57516]
[1777161790420,37.01,77614.67,0.0,0.11706,7e-05,14.57527]
[1777161795900,37.01,77620.26,0.0,0.11747,7e-05,14.61168]
[1777161798586,37.01,77620.2,0.0,0.11746,7e-05,14.61125]
[1777161798921,37.01,77619.93,0.0,0.11744,7e-05,14.60947]
[1777161804893,37.01,77619.87,0.0,0.11744,7e-05,14.60904]
[1777161809998,37.01,77619.58,0.0,0.11741,7e-05,14.60692]
[1777161815034,37.01,77620.27,0.0,0.11743,7e-05,14.60746]
[1777161820070,37.01,77621.18,0.0,0.1175,7e-05,14.61312]
[1777161825105,37.01,77620.28,0.0,0.11743,7e-05,14.60697]
[1777161830140,37.01,77619.62,0.0,0.11738,7e-05,14.6024]
[1777161833161,37.01,77630.39,0.0,0.11815,7e-05,14.67238]
[1777161838196,37.01,77625.93,0.0,0.11782,7e-05,14.64265]
[1777161844143,37.01,77626.2,0.0,0.11784,7e-05,14.64393]
[1777161845694,37.0,77625.42,0.0,0.11777,7e-05,14.63837]
[1777161851286,37.0,77625.19,0.0,0.11775,7e-05,14.63611]
[1777161857526,37.0,77625.45,0.0,0.11776,7e-05,14.63736]
[1777161868406,37.0,77630.27,0.0,0.11809,7e-05,14.66689]
[1777161873440,37.0,77630.45,0.0,0.11807,7e-05,14.66351]
[1777161878476,37.0,77629.81,0.0,0.11801,7e-05,14.65858]
[1777161883510,37.0,77629.28,0.0,0.11797,7e-05,14.65442]
[1777161888546,36.99,77628.25,0.0,0.11788,7e-05,14.64706]
[1777161893580,36.99,77629.68,0.0,0.11798,7e-05,14.65581]
[1777161896602,36.99,77618.94,0.0,0.11721,7e-05,14.58561]
[1777161902644,36.99,77626.81,0.0,0.11777,7e-05,14.63653]
[1777161904577,36.99,77626.96,0.0,0.11778,7e-05,14.63741]
[1777161904631,36.99,77627.29,0.0,0.1178,7e-05,14.63946]
[1777161905044,36.99,77627.29,0.0,0.1178,7e-05,14.63946]
[1777161905518,36.99,77627.29,0.0,0.1178,7e-05,14.63946]
[1777161905593,36.99,77627.29,0.0,0.1178,7e-05,14.63946]
[1777161905664,36.99,77628.14,0.0,0.11786,7e-05,14.645]
[1777161906057,36.99,77628.14,0.0,0.11786,7e-05,14.645]
[1777161906671,36.99,77603.15,0.0,0.11607,7e-05,14.48213]
[1777161906945,36.99,77603.15,0.0,0.11607,7e-05,14.48213]
[1777161907641,36.99,77603.15,0.0,0.11607,7e-05,14.48213]
[1777161907679,36.99,77576.05,0.0,0.11415,7e-05,14.30649]
[1777161908157,36.99,77576.05,0.0,0.11415,7e-05,14.30649]
[1777161912523,36.99,77583.31,0.0,0.11468,7e-05,14.35482]
[1777161913521,36.99,77584.33,0.0,0.11475,7e-05,14.36172]
[1777161915597,36.99,77580.02,0.0,0.11445,7e-05,14.33408]
[1777161919762,36.99,77563.84,0.0,0.11331,7e-05,14.22906]
[1777161921367,36.99,77563.84,0.0,0.11331,7e-05,14.22906]
[1777161921416,36.99,77563.84,0.0,0.11331,7e-05,14.22906]
[1777161921451,36.99,77563.84,0.0,0.11331,7e-05,14.22906]
[1777161921534,36.99,77563.84,0.0,0.11331,7e-05,14.22906]
[1777161921584,36.99,77564.05,0.0,0.11332,7e-05,14.23032]
[1777161922692,36.99,77550.91,0.0,0.1124,7e-05,14.14537]
[1777161928294,36.99,77545.97,0.0,0.11206,7e-05,14.11362]
[1777161929437,36.99,77545.97,0.0,0.11206,7e-05,14.11362]
[1777161929525,36.99,77545.97,0.0,0.11206,7e-05,14.11364]
[1777161935879,36.99,77545.05,0.0,0.11197,7e-05,14.10414]
[1777161940921,36.99,77544.44,0.0,0.11193,7e-05,14.10025]
[1777161946977,36.99,77543.65,0.0,0.11188,7e-05,14.09517]
[1777161952023,36.99,77543.24,0.0,0.11185,7e-05,14.09249]
[1777161953961,36.99,77543.07,0.0,0.11184,7e-05,14.09139]
[1777161954387,36.99,77543.07,0.0,0.11184,7e-05,14.09139]
[1777161954596,36.99,77536.33,0.0,0.11137,7e-05,14.04799]
[1777161956606,36.99,77536.33,0.0,0.11137,7e-05,14.04799]
[1777161956705,36.99,77519.75,0.0,0.11023,7e-05,13.94167]
[1777161957419,36.99,77519.75,0.0,0.11023,7e-05,13.94167]
[1777161957483,36.99,77526.84,0.0,0.11072,7e-05,13.9874]
[1777161958141,36.99,77526.84,0.0,0.11072,7e-05,13.9874]
[1777161958509,37.0,77526.71,0.0,0.11071,7e-05,13.98671]
[1777161964108,37.0,77528.63,0.0,0.11085,7e-05,13.99989]
[1777161970151,37.0,77529.01,0.0,0.11089,7e-05,14.00299]
[1777161973493,37.0,77540.67,0.0,0.1117,7e-05,14.07832]
[1777161978648,37.0,77541.03,0.0,0.11172,7e-05,14.08078]
[1777161984249,37.0,77541.64,0.0,0.11177,7e-05,14.08486]
[1777161990291,37.0,77541.9,0.0,0.11179,7e-05,14.08667]
[1777161995330,37.0,77541.83,0.0,0.11176,7e-05,14.08264]
[1777162000385,37.0,77541.71,0.0,0.11175,7e-05,14.08202]
[1777162005421,37.0,77541.81,0.0,0.11176,7e-05,14.08282]
[1777162009492,37.0,77542.08,0.0,0.11178,7e-05,14.08464]
[1777162009553,37.0,77542.1,0.0,0.11178,7e-05,14.0848]
[1777162012474,37.0,77542.1,0.0,0.11178,7e-05,14.08482]
[1777162012594,37.0,77542.07,0.0,0.11178,7e-05,14.08468]
[1777162018930,37.0,77541.94,0.0,0.11177,7e-05,14.08398]
[1777162024581,37.0,77541.99,0.0,0.11178,7e-05,14.08443]
[1777162030623,37.0,77541.99,0.0,0.11178,7e-05,14.08454]
[1777162038678,37.0,77541.9,0.0,0.11177,7e-05,14.08411]
[1777162046735,37.0,77542.05,0.0,0.11179,7e-05,14.08522]
[1777162051769,37.0,77547.36,0.0,0.11213,7e-05,14.11563]
[1777162059211,37.0,77546.75,0.0,0.11208,7e-05,14.11145]
[1777162064503,37.0,77546.75,0.0,0.11208,7e-05,14.11129]
[1777162070327,37.0,77547.92,0.0,0.11216,7e-05,14.11832]
[1777162071225,37.0,77547.64,0.0,0.11214,7e-05,14.11643]
[1777162071324,37.0,77549.33,0.0,0.11225,7e-05,14.12723]
[1777162078643,37.0,77550.41,0.0,0.11232,7e-05,14.13373]
[1777162083994,37.0,77550.08,0.0,0.11229,7e-05,14.13067]
[1777162089423,37.0,77550.05,0.0,0.11228,7e-05,14.12978]
[1777162095071,36.99,77550.94,0.0,0.11234,7e-05,14.13491]
[1777162100107,36.99,77553.11,0.0,0.11248,7e-05,14.14825]
[1777162106148,36.99,77553.94,0.0,0.11253,7e-05,14.15275]
[1777162113198,36.99,77553.28,0.0,0.11245,7e-05,14.14373]
[1777162118232,36.99,77552.55,0.0,0.11239,7e-05,14.1383]
[1777162124274,36.99,77552.13,0.0,0.11235,7e-05,14.13472]
[1777162129705,36.99,77552.89,0.0,0.11239,7e-05,14.13891]
[1777162136362,36.98,77552.27,0.0,0.11234,7e-05,14.13406]
[1777162149846,36.98,77549.36,0.0,0.11212,7e-05,14.1138]
[1777162155495,36.98,77549.01,0.0,0.11209,7e-05,14.11088]
[1777162160529,36.98,77546.74,0.0,0.11193,7e-05,14.09575]
[1777162167581,36.98,77545.46,0.0,0.11183,7e-05,14.08696]
[1777162172620,36.98,77543.69,0.0,0.11168,7e-05,14.07167]
[1777162180056,36.98,77541.64,0.0,0.11154,7e-05,14.05838]
[1777162186546,36.98,77541.64,0.0,0.11154,7e-05,14.05835]
[1777162196779,36.98,77541.95,0.0,0.11156,7e-05,14.06043]
[1777162201820,36.98,77542.47,0.0,0.1116,7e-05,14.06385]
[1777162210314,36.98,77542.52,0.0,0.1116,7e-05,14.06437]
[1777162215919,36.98,77541.84,0.0,0.11156,7e-05,14.06014]
[1777162221963,36.98,77541.73,0.0,0.11155,7e-05,14.0597]
[1777162227001,36.98,77540.13,0.0,0.11144,7e-05,14.04968]
[1777162232036,36.98,77537.99,0.0,0.11128,7e-05,14.03262]
[1777162237072,36.98,77533.72,0.0,0.11099,7e-05,14.00569]
[1777162243301,36.98,77531.71,0.0,0.11085,7e-05,13.99338]
[1777162249480,36.99,77527.05,0.0,0.11055,7e-05,13.96471]
[1777162255205,36.99,77519.73,0.0,0.11006,7e-05,13.91952]
[1777162260643,36.99,77521.48,0.0,0.1102,7e-05,13.93205]
[1777162260676,36.99,77521.48,0.0,0.1102,7e-05,13.93205]
[1777162260744,36.99,77522.84,0.0,0.1103,7e-05,13.94145]
[1777162261880,36.99,77522.84,0.0,0.1103,7e-05,13.94145]
[1777162261976,36.99,77522.9,0.0,0.11031,7e-05,13.94217]
[1777162267285,37.0,77523.91,0.0,0.11039,7e-05,13.95029]
[1777162272321,37.0,77525.58,0.0,0.11053,7e-05,13.96257]
[1777162277355,37.0,77527.06,0.0,0.11064,7e-05,13.97355]
[1777162282392,37.0,77528.44,0.0,0.11075,7e-05,13.9838]
[1777162285085,37.0,77534.9,0.0,0.11121,7e-05,14.02579]
[1777162285234,37.0,77534.9,0.0,0.11121,7e-05,14.02579]
[1777162285414,37.0,77535.02,0.0,0.11122,7e-05,14.02676]
[1777162290879,37.01,77536.01,0.0,0.1113,7e-05,14.03423]
[1777162296491,37.01,77536.7,0.0,0.11133,7e-05,14.03604]
[1777162301530,37.01,77536.77,0.0,0.11135,7e-05,14.03718]
[1777162304101,37.01,77537.19,0.0,0.11138,7e-05,14.04039]
[1777162304549,37.01,77537.32,0.0,0.11139,7e-05,14.04139]
[1777162311016,37.01,77537.57,0.0,0.11142,7e-05,14.04397]
[1777162316633,37.01,77538.06,0.0,0.11146,7e-05,14.04805]
[1777162321666,37.01,77538.0,0.0,0.11147,7e-05,14.04842]
[1777162327708,37.02,77538.03,0.0,0.11148,7e-05,14.04949]
[1777162335765,37.02,77537.32,0.0,0.11144,7e-05,14.04613]
[1777162340800,37.02,77537.9,0.0,0.11149,7e-05,14.05059]
[1777162345835,37.02,77538.95,0.0,0.11157,7e-05,14.05807]
[1777162350870,37.02,77539.28,0.0,0.1116,7e-05,14.06087]
[1777162355904,37.02,77539.89,0.0,0.11163,7e-05,14.06172]
[1777162357777,37.02,77539.83,0.0,0.11162,7e-05,14.06146]
[1777162357918,37.02,77544.53,0.0,0.11195,7e-05,14.09184]
[1777162364968,37.02,77545.23,0.0,0.11201,7e-05,14.09686]
[1777162371578,37.03,77542.78,0.0,0.11184,7e-05,14.0814]
[1777162379095,37.03,77540.42,0.0,0.11168,7e-05,14.067]
[1777162379913,37.03,77540.42,0.0,0.11168,7e-05,14.067]
[1777162380102,37.03,77539.7,0.0,0.11164,7e-05,14.06245]
[1777162382540,37.03,77539.79,0.0,0.11164,7e-05,14.06319]
[1777162383086,37.03,77539.79,0.0,0.11164,7e-05,14.06326]
[1777162385050,37.03,77538.93,0.0,0.11159,7e-05,14.05781]
[1777162385160,37.03,77538.93,0.0,0.11159,7e-05,14.05789]
[1777162389388,37.03,77538.89,0.0,0.11159,7e-05,14.05794]
[1777162389399,37.03,77538.89,0.0,0.11159,7e-05,14.05794]
[1777162389429,37.03,77538.89,0.0,0.11159,7e-05,14.05794]
[1777162390180,37.03,77538.89,0.0,0.11159,7e-05,14.05802]
[1777162398236,37.03,77538.49,0.0,0.11157,7e-05,14.05606]
[1777162403271,37.03,77538.98,0.0,0.11161,7e-05,14.05958]
[1777162408306,37.03,77538.98,0.0,0.11161,7e-05,14.05992]
[1777162413340,37.03,77539.13,0.0,0.1116,7e-05,14.05752]
[1777162418396,37.03,77539.02,0.0,0.1116,7e-05,14.0572]
[1777162424108,37.03,77538.79,0.0,0.11158,7e-05,14.05604]
[1777162425902,37.03,77538.98,0.0,0.1116,7e-05,14.05743]
[1777162429889,37.03,77539.05,0.0,0.11161,7e-05,14.05813]
[1777162429949,37.03,77539.05,0.0,0.11161,7e-05,14.05813]
[1777162437488,37.03,77538.87,0.0,0.1116,7e-05,14.05758]
[1777162438073,37.03,77538.87,0.0,0.1116,7e-05,14.05758]
[1777162451152,37.03,77537.92,0.0,0.11154,7e-05,14.05219]
[1777162452248,37.04,77537.92,0.0,0.11155,7e-05,14.05304]
[1777162455995,37.04,77537.61,0.0,0.11153,7e-05,14.05134]
[1777162456297,37.04,77537.72,0.0,0.11154,7e-05,14.05224]
[1777162461726,37.04,77537.72,0.0,0.11154,7e-05,14.05224]
[1777162468727,37.04,77538.12,0.0,0.11158,7e-05,14.05607]
[1777162471821,37.04,77541.84,0.0,0.11184,7e-05,14.08014]
[1777162471880,37.04,77543.25,0.0,0.11192,7e-05,14.08556]
[1777162474768,37.04,77552.94,0.0,0.1126,7e-05,14.14876]
[1777162479807,37.04,77556.59,0.0,0.11287,7e-05,14.17329]
[1777162484842,37.04,77552.84,0.0,0.11261,7e-05,14.14911]
[1777162489879,37.04,77549.02,0.0,0.11234,7e-05,14.12414]
[1777162494913,37.04,77549.19,0.0,0.11234,7e-05,14.12481]
[1777162499948,37.04,77548.59,0.0,0.1123,7e-05,14.12053]
[1777162502970,37.04,77538.07,0.0,0.11156,7e-05,14.05277]
[1777162504306,37.04,77538.07,0.0,0.11156,7e-05,14.05277]
[1777162504328,37.04,77538.47,0.0,0.11159,7e-05,14.05535]
[1777162504393,37.04,77538.47,0.0,0.11159,7e-05,14.05535]
[1777162504982,37.04,77538.53,0.0,0.1116,7e-05,14.05574]
[1777162507103,37.04,77538.37,0.0,0.11159,7e-05,14.05473]
[1777162507205,37.04,77537.26,0.0,0.11151,7e-05,14.04762]
[1777162507851,37.04,77537.26,0.0,0.11151,7e-05,14.04762]
[1777162507924,37.04,77537.26,0.0,0.11151,7e-05,14.04765]
[1777162513038,37.04,77534.89,0.0,0.11135,7e-05,14.03265]
[1777162518064,37.04,77532.85,0.0,0.11121,7e-05,14.01974]
[1777162527136,37.04,77525.48,0.0,0.11072,7e-05,13.97413]
[1777162532172,37.05,77524.12,0.0,0.11061,7e-05,13.9626]
[1777162537040,37.05,77525.85,0.0,0.11074,7e-05,13.97449]
[1777162542242,37.05,77527.9,0.0,0.11089,7e-05,13.98907]
[1777162547278,37.05,77529.07,0.0,0.11099,7e-05,13.99752]
[1777162552312,37.05,77527.93,0.0,0.11092,7e-05,13.99116]
[1777162557349,37.06,77529.16,0.0,0.11102,7e-05,14.00016]
[1777162562770,37.06,77529.56,0.0,0.11106,7e-05,14.00388]
[1777162568424,37.06,77529.49,0.0,0.11107,7e-05,14.00481]
[1777162570953,37.06,77519.15,0.0,0.11036,7e-05,13.93927]
[1777162577274,37.06,77520.27,0.0,0.11045,7e-05,13.94777]
[1777162582913,37.07,77520.03,0.0,0.11047,7e-05,13.94891]
[1777162589572,37.07,77521.83,0.0,0.11061,7e-05,13.96251]
[1777162594606,37.07,77520.57,0.0,0.11052,7e-05,13.95227]
[1777162599642,37.08,77519.33,0.0,0.11045,7e-05,13.9459]
[1777162605467,37.08,77519.25,0.0,0.11046,7e-05,13.94666]
[1777162610720,37.08,77517.96,0.0,0.1104,7e-05,13.94064]
[1777162615758,37.09,77517.38,0.0,0.11037,7e-05,13.93854]
[1777162620791,37.09,77517.11,0.0,0.11037,7e-05,13.93841]
[1777162625826,37.09,77526.54,0.0,0.11104,7e-05,14.00018]
[1777162630861,37.09,77526.86,0.0,0.11107,7e-05,14.00343]
[1777162636904,37.1,77525.11,0.0,0.11097,7e-05,13.99398]
[1777162641937,37.1,77527.38,0.0,0.11114,7e-05,14.01001]
[1777162647869,37.1,77527.82,0.0,0.11118,7e-05,14.01345]
[1777162653404,37.1,77529.34,0.0,0.11129,7e-05,14.02224]
[1777162659057,37.11,77529.81,0.0,0.11134,7e-05,14.0271]
[1777162666107,37.11,77530.94,0.0,0.11145,7e-05,14.03646]
[1777162671142,37.11,77532.71,0.0,0.11158,7e-05,14.04924]
[1777162678190,37.12,77532.03,0.0,0.11156,7e-05,14.04687]
[1777162683226,37.12,77532.55,0.0,0.11161,7e-05,14.05159]
[1777162688262,37.12,77532.47,0.0,0.11162,7e-05,14.05242]
[1777162693296,37.12,77532.45,0.0,0.11163,7e-05,14.0536]
[1777162698331,37.13,77532.85,0.0,0.11168,7e-05,14.05745]
[1777162704373,37.13,77532.72,0.0,0.11168,7e-05,14.05811]
[1777162713436,37.13,77532.2,0.0,0.11165,7e-05,14.05332]
[1777162718471,37.13,77531.84,0.0,0.11164,7e-05,14.05226]
[1777162723897,37.14,77531.37,0.0,0.11162,7e-05,14.05048]
[1777162729548,37.14,77531.07,0.0,0.11161,7e-05,14.05]
[1777162735593,37.14,77531.74,0.0,0.11167,7e-05,14.05569]
[1777162740628,37.14,77530.55,0.0,0.1116,7e-05,14.04921]
[1777162745665,37.15,77529.31,0.0,0.11153,7e-05,14.04241]
[1777162752713,37.15,77526.39,0.0,0.11135,7e-05,14.02556]
[1777162758489,37.15,77523.81,0.0,0.11118,7e-05,14.00989]
[1777162764184,37.16,77519.3,0.0,0.1109,7e-05,13.98371]
[1777162769978,37.16,77518.65,0.0,0.11087,7e-05,13.98081]
[1777162775220,37.16,77514.03,0.0,0.11055,7e-05,13.94956]
[1777162784232,37.16,77513.99,0.0,0.11057,7e-05,13.95106]
[1777162789972,37.17,77514.11,0.0,0.11061,7e-05,13.95527]
[1777162795010,37.17,77514.35,0.0,0.11065,7e-05,13.95848]
[1777162800045,37.18,77514.11,0.0,0.11065,7e-05,13.95859]
[1777162805078,37.18,77513.76,0.0,0.11064,7e-05,13.95799]
[1777162811119,37.18,77513.47,0.0,0.11065,7e-05,13.95841]
[1777162823203,37.19,77511.8,0.0,0.11058,7e-05,13.95172]
[1777162828238,37.19,77518.22,0.0,0.11104,7e-05,13.9942]
[1777162833273,37.19,77517.82,0.0,0.111,7e-05,13.98923]
[1777162840323,37.2,77516.84,0.0,0.11095,7e-05,13.98484]
[1777162847371,37.2,77516.39,0.0,0.11094,7e-05,13.98381]
[1777162852408,37.2,77516.28,0.0,0.11095,7e-05,13.98441]
[1777162859455,37.21,77516.17,0.0,0.11096,7e-05,13.9855]
[1777162864492,37.21,77512.86,0.0,0.11075,7e-05,13.96568]
[1777162869526,37.21,77514.03,0.0,0.11084,7e-05,13.97449]
[1777162874561,37.21,77513.72,0.0,0.11084,7e-05,13.97381]
[1777162882616,37.22,77512.85,0.0,0.1108,7e-05,13.97032]
[1777162889667,37.22,77511.48,0.0,0.11072,7e-05,13.96344]
[1777162895103,37.22,77509.83,0.0,0.11061,7e-05,13.95086]
[1777162902759,37.23,77511.26,0.0,0.11072,7e-05,13.9619]
[1777162907794,37.23,77515.37,0.0,0.11102,7e-05,13.98939]
[1777162914194,37.23,77514.7,0.0,0.11098,7e-05,13.98602]
[1777162919880,37.23,77515.52,0.0,0.11106,7e-05,13.99303]
[1777162925318,37.23,77516.03,0.0,0.11111,7e-05,13.99754]
[1777162930954,37.24,77516.0,0.0,0.11112,7e-05,13.99836]
[1777162939011,37.24,77515.5,0.0,0.1111,7e-05,13.99678]
[1777162945457,37.24,77515.22,0.0,0.1111,7e-05,13.99638]
[1777162952103,37.24,77515.22,0.0,0.11109,7e-05,13.99384]
[1777162957144,37.25,77515.09,0.0,0.11109,7e-05,13.99399]
[1777162962179,37.25,77514.76,0.0,0.11108,7e-05,13.99304]
[1777162968221,37.25,77514.62,0.0,0.11108,7e-05,13.99329]
[1777162974263,37.25,77514.42,0.0,0.11108,7e-05,13.99313]
[1777162979297,37.25,77514.01,0.0,0.11106,7e-05,13.99144]
[1777162984332,37.25,77513.68,0.0,0.11105,7e-05,13.99026]
[1777162989368,37.26,77514.2,0.0,0.1111,7e-05,13.9945]
[1777162995409,37.26,77513.47,0.0,0.11106,7e-05,13.99093]
[1777163000445,37.26,77513.19,0.0,0.11105,7e-05,13.99006]
[1777163005884,37.26,77513.08,0.0,0.11105,7e-05,13.99027]
[1777163016557,37.26,77512.87,0.0,0.11103,7e-05,13.98722]
[1777163023171,37.27,77508.98,0.0,0.11078,7e-05,13.96327]
[1777163028643,37.27,77510.01,0.0,0.11087,7e-05,13.97162]
[1777163035690,37.27,77510.28,0.0,0.1109,7e-05,13.97488]
[1777163041731,37.27,77510.5,0.0,0.11093,7e-05,13.97759]
[1777163047587,37.28,77510.48,0.0,0.11094,7e-05,13.97832]
[1777163056236,37.28,77511.54,0.0,0.11101,7e-05,13.98515]
[1777163061885,37.27,77511.57,0.0,0.111,7e-05,13.98432]
[1777163071950,37.28,77511.16,0.0,0.11096,7e-05,13.97866]
[1777163076376,37.28,77496.84,0.0,0.10998,7e-05,13.8878]
[1777163082023,37.28,77493.56,0.0,0.10976,7e-05,13.86659]
[1777163087118,37.27,77491.25,0.0,0.10959,7e-05,13.85151]
[1777163093104,37.27,77484.48,0.0,0.10913,7e-05,13.80796]
[1777163099146,37.27,77483.15,0.0,0.10903,7e-05,13.79905]
[1777163104181,37.27,77486.58,0.0,0.10927,7e-05,13.82107]
[1777163109216,37.28,77487.26,0.0,0.10933,7e-05,13.82648]
[1777163115258,37.28,77487.95,0.0,0.10939,7e-05,13.83216]
[1777163121306,37.28,77488.33,0.0,0.10943,7e-05,13.83585]
[1777163126728,37.28,77489.07,0.0,0.10949,7e-05,13.8418]
[1777163132383,37.28,77490.25,0.0,0.10956,7e-05,13.84683]
[1777163136098,37.28,77490.04,0.0,0.10955,7e-05,13.84591]
[1777163136798,37.29,77490.01,0.0,0.10955,7e-05,13.84613]
[1777163141354,37.29,77489.91,0.0,0.10955,7e-05,13.84633]
[1777163143190,37.29,77490.11,0.0,0.10957,7e-05,13.84802]
[1777163143459,37.29,77490.06,0.0,0.10957,7e-05,13.84792]
[1777163148494,37.29,77490.12,0.0,0.10959,7e-05,13.84934]
[1777163154537,37.29,77490.06,0.0,0.1096,7e-05,13.85021]
[1777163159573,37.29,77491.34,0.0,0.1097,7e-05,13.85936]
[1777163164607,37.3,77491.62,0.0,0.10973,7e-05,13.86214]
[1777163175681,37.3,77492.42,0.0,0.1098,7e-05,13.86939]
[1777163182732,37.3,77492.48,0.0,0.10982,7e-05,13.87112]
[1777163187768,37.3,77492.74,0.0,0.10985,7e-05,13.87373]
[1777163193810,37.3,77492.73,0.0,0.10984,7e-05,13.87111]
[1777163200859,37.31,77492.81,0.0,0.10986,7e-05,13.87298]
[1777163205894,37.31,77492.91,0.0,0.10988,7e-05,13.87456]
[1777163210929,37.31,77493.22,0.0,0.10991,7e-05,13.87748]
[1777163214871,37.31,77493.23,0.0,0.10991,7e-05,13.87791]
[1777163214970,37.31,77493.08,0.0,0.10991,7e-05,13.87732]
[1777163217840,37.31,77493.08,0.0,0.10991,7e-05,13.87732]
[1777163217909,37.31,77493.08,0.0,0.10991,7e-05,13.87788]
[1777163222907,37.31,77493.04,0.0,0.10992,7e-05,13.87836]
[1777163223015,37.31,77488.63,0.0,0.10962,7e-05,13.85051]
[1777163223837,37.31,77488.63,0.0,0.10962,7e-05,13.85051]
[1777163224022,37.31,77487.01,0.0,0.10951,7e-05,13.84043]
[1777163226151,37.32,77487.05,0.0,0.10952,7e-05,13.84114]
[1777163226388,37.32,77485.98,0.0,0.10945,7e-05,13.83434]
[1777163230904,37.32,77485.52,0.0,0.10942,7e-05,13.83226]
[1777163231071,37.32,77485.13,0.0,0.1094,7e-05,13.82999]
[1777163231472,37.32,77485.13,0.0,0.1094,7e-05,13.82999]
[1777163232077,37.32,77485.6,0.0,0.10943,7e-05,13.83319]
[1777163232914,37.32,77485.6,0.0,0.10943,7e-05,13.83319]
[1777163233016,37.32,77485.36,0.0,0.10942,7e-05,13.83187]
[1777163234535,37.32,77485.36,0.0,0.10942,7e-05,13.83187]
[1777163234573,37.32,77485.04,0.0,0.1094,7e-05,13.83024]
[1777163240896,37.32,77484.58,0.0,0.10938,7e-05,13.82792]
[1777163246176,37.32,77491.02,0.0,0.10983,7e-05,13.87027]
[1777163253225,37.32,77490.68,0.0,0.1098,7e-05,13.86542]
[1777163258261,37.33,77488.82,0.0,0.10968,7e-05,13.8544]
[1777163263295,37.33,77488.84,0.0,0.10969,7e-05,13.85537]
[1777163268835,37.33,77488.23,0.0,0.10966,7e-05,13.85236]
[1777163274597,37.33,77488.23,0.0,0.10967,7e-05,13.85324]
[1777163284931,37.33,77487.43,0.0,0.10962,7e-05,13.84907]
[1777163290057,37.33,77487.61,0.0,0.10965,7e-05,13.85205]
[1777163297928,37.34,77487.82,0.0,0.10969,7e-05,13.8552]
[1777163303593,37.34,77485.23,0.0,0.10953,7e-05,13.83989]
[1777163308627,37.34,77478.91,0.0,0.10911,7e-05,13.80083]
[1777163314670,37.34,77477.84,0.0,0.10903,7e-05,13.79173]
[1777163315289,37.34,77477.84,0.0,0.10903,7e-05,13.79173]
[1777163315676,37.34,77476.57,0.0,0.10894,7e-05,13.78391]
[1777163320037,37.35,77474.86,0.0,0.10883,7e-05,13.77343]
[1777163320134,37.34,77474.2,0.0,0.10878,7e-05,13.76914]
[1777163325748,37.34,77473.43,0.0,0.10872,7e-05,13.76359]
[1777163328022,37.34,77472.74,0.0,0.10868,7e-05,13.75911]
[1777163328123,37.34,77472.42,0.0,0.10865,7e-05,13.75697]
[1777163329709,37.34,77472.42,0.0,0.10865,7e-05,13.75697]
[1777163329809,37.34,77471.93,0.0,0.10862,7e-05,13.75364]
[1777163332173,37.34,77471.93,0.0,0.10862,7e-05,13.75352]
[1777163332184,37.34,77471.41,0.0,0.10858,7e-05,13.75012]
[1777163338838,37.34,77470.66,0.0,0.10852,7e-05,13.74457]
[1777163343873,37.34,77470.48,0.0,0.1085,7e-05,13.74284]
[1777163348909,37.34,77469.24,0.0,0.10841,7e-05,13.7344]
[1777163358353,37.34,77468.47,0.0,0.10835,7e-05,13.72847]
[1777163363006,37.34,77468.47,0.0,0.10835,7e-05,13.72847]
[1777163363042,37.34,77467.82,0.0,0.1083,7e-05,13.72378]
[1777163368423,37.34,77467.1,0.0,0.10824,7e-05,13.71866]
[1777163372255,37.33,77466.63,0.0,0.10818,7e-05,13.71154]
[1777163372352,37.33,77466.52,0.0,0.10818,7e-05,13.71084]
[1777163378493,37.33,77466.38,0.0,0.10816,7e-05,13.70932]
[1777163386165,37.33,77466.38,0.0,0.10815,7e-05,13.70846]
[1777163393217,37.33,77466.05,0.0,0.10812,7e-05,13.70562]
[1777163398633,37.33,77465.77,0.0,0.10809,7e-05,13.7033]
[1777163401845,37.33,77465.77,0.0,0.10809,7e-05,13.7033]
[1777163401863,37.33,77465.77,0.0,0.10809,7e-05,13.70287]
[1777163402505,37.33,77465.77,0.0,0.10809,7e-05,13.70287]
[1777163402953,37.33,77465.77,0.0,0.10809,7e-05,13.70287]
[1777163403712,37.33,77477.6,0.0,0.10889,7e-05,13.77822]
[1777163409333,37.33,77475.52,0.0,0.10876,7e-05,13.7658]
[1777163410808,37.33,77475.52,0.0,0.10876,7e-05,13.7658]
[1777163410909,37.33,77473.86,0.0,0.10865,7e-05,13.75565]
[1777163416378,37.33,77470.92,0.0,0.10846,7e-05,13.73805]
[1777163421413,37.34,77467.75,0.0,0.10826,7e-05,13.71907]
[1777163426449,37.34,77466.89,0.0,0.10822,7e-05,13.71482]
[1777163431484,37.34,77466.34,0.0,0.10817,7e-05,13.70893]
[1777163436520,37.34,77466.2,0.0,0.10818,7e-05,13.70942]
[1777163440103,37.34,77466.19,0.0,0.10818,7e-05,13.71022]
[1777163445341,37.34,77465.79,0.0,0.10816,7e-05,13.70812]
[1777163451359,37.34,77462.74,0.0,0.10796,7e-05,13.68911]
[1777163453377,37.35,77463.17,0.0,0.10799,7e-05,13.692]
[1777163458431,37.35,77463.17,0.0,0.10799,7e-05,13.69217]
[1777163459662,37.35,77463.17,0.0,0.108,7e-05,13.69269]
[1777163459667,37.35,77463.17,0.0,0.108,7e-05,13.69269]
[1777163459719,37.35,77466.59,0.0,0.10823,7e-05,13.71433]
[1777163460796,37.35,77466.59,0.0,0.10823,7e-05,13.71433]
[1777163464574,37.35,77466.59,0.0,0.10822,7e-05,13.71383]
[1777163467769,37.34,77466.59,0.0,0.10822,7e-05,13.7131]
[1777163467825,37.34,77466.59,0.0,0.10821,7e-05,13.71237]
[1777163476799,37.34,77465.63,0.0,0.10814,7e-05,13.70594]
[1777163477851,37.34,77465.63,0.0,0.10814,7e-05,13.70594]
[1777163483847,37.34,77466.65,0.0,0.10819,7e-05,13.71097]
[1777163489266,37.34,77467.26,0.0,0.10822,7e-05,13.71388]
[1777163499335,37.34,77466.72,0.0,0.10814,7e-05,13.70509]
[1777163506003,37.33,77469.66,0.0,0.10833,7e-05,13.72258]
[1777163511039,37.33,77466.53,0.0,0.10811,7e-05,13.70208]
[1777163516073,37.33,77466.46,0.0,0.1081,7e-05,13.7012]
[1777163521109,37.33,77461.12,0.0,0.10775,7e-05,13.66817]
[1777163526143,37.33,77461.06,0.0,0.10774,7e-05,13.66729]
[1777163531179,37.33,77460.67,0.0,0.10771,7e-05,13.66439]
[1777163534646,37.33,77460.13,0.0,0.10767,7e-05,13.66074]
[1777163540241,37.33,77460.96,0.0,0.10772,7e-05,13.66551]
[1777163546284,37.33,77461.36,0.0,0.10774,7e-05,13.66756]
[1777163551096,37.33,77461.47,0.0,0.10775,7e-05,13.66798]
[1777163551319,37.33,77462.49,0.0,0.10779,7e-05,13.67068]
[1777163553867,37.33,77462.18,0.0,0.10777,7e-05,13.66857]
[1777163554340,37.33,77462.7,0.0,0.1078,7e-05,13.6718]
[1777163555438,37.33,77462.78,0.0,0.10781,7e-05,13.67223]
[1777163561390,37.33,77463.46,0.0,0.10785,7e-05,13.67605]
[1777163563999,37.33,77463.8,0.0,0.10787,7e-05,13.67801]
[1777163568815,37.33,77464.16,0.0,0.10789,7e-05,13.67988]
[1777163571514,37.33,77464.38,0.0,0.1079,7e-05,13.68094]
[1777163574564,37.33,77474.39,0.0,0.10858,7e-05,13.74446]
[1777163583826,37.33,77479.32,0.0,0.10891,7e-05,13.77576]
[1777163584828,37.33,77480.03,0.0,0.10896,7e-05,13.78018]
[1777163584922,37.33,77481.56,0.0,0.10906,7e-05,13.78985]
[1777163589968,37.33,77486.05,0.0,0.10938,7e-05,13.8194]
[1777163594980,37.33,77489.87,0.0,0.10965,7e-05,13.84446]
[1777163600038,37.33,77495.18,0.0,0.11002,7e-05,13.87886]
[1777163606015,37.33,77500.65,0.0,0.1104,7e-05,13.91417]
[1777163609770,37.33,77501.98,0.0,0.11049,7e-05,13.92317]
[1777163610108,37.33,77501.66,0.0,0.11047,7e-05,13.92124]
[1777163617784,37.33,77501.85,0.0,0.11047,7e-05,13.91953]
[1777163622817,37.33,77504.98,0.0,0.11069,7e-05,13.93992]
[1777163627853,37.34,77505.2,0.0,0.11071,7e-05,13.94178]
[1777163632887,37.34,77506.04,0.0,0.11077,7e-05,13.94766]
[1777163638928,37.34,77506.08,0.0,0.11078,7e-05,13.94845]
[1777163644972,37.34,77505.31,0.0,0.11073,7e-05,13.94411]
[1777163650388,37.34,77503.77,0.0,0.11063,7e-05,13.93478]
[1777163656048,37.34,77503.52,0.0,0.11062,7e-05,13.93381]
[1777163661083,37.34,77502.99,0.0,0.11059,7e-05,13.93096]
[1777163664454,37.34,77503.48,0.0,0.11063,7e-05,13.93417]
[1777163670145,37.34,77504.08,0.0,0.11068,7e-05,13.93873]
[1777163675182,37.34,77513.1,0.0,0.11127,7e-05,13.99274]
[1777163679985,37.34,77520.48,0.0,0.11178,7e-05,14.0397]
[1777163680693,37.34,77520.48,0.0,0.11178,7e-05,14.03969]
[1777163681226,37.34,77520.91,0.0,0.11181,7e-05,14.04212]
[1777163683635,37.34,77519.64,0.0,0.11171,7e-05,14.03344]
[1777163684711,37.34,77520.4,0.0,0.11176,7e-05,14.03801]
[1777163684731,37.34,77520.4,0.0,0.11176,7e-05,14.03801]
[1777163685254,37.34,77523.3,0.0,0.11196,7e-05,14.05652]
[1777163690289,37.34,77525.71,0.0,0.11213,7e-05,14.07197]
[1777163696331,37.34,77527.63,0.0,0.11226,7e-05,14.08439]
[1777163701365,37.34,77528.69,0.0,0.11234,7e-05,14.09135]
[1777163706401,37.34,77528.4,0.0,0.11232,7e-05,14.08985]
[1777163711436,37.34,77526.96,0.0,0.11223,7e-05,14.0811]
[1777163719366,37.34,77528.27,0.0,0.11233,7e-05,14.08991]
[1777163724375,37.34,77529.85,0.0,0.11244,7e-05,14.10091]
[1777163729562,37.35,77533.62,0.0,0.11271,7e-05,14.12562]
[1777163733456,37.35,77535.41,0.0,0.11281,7e-05,14.13356]
[1777163739633,37.35,77535.98,0.0,0.11286,7e-05,14.13766]
[1777163746682,37.35,77538.05,0.0,0.11301,7e-05,14.15124]
[1777163751716,37.35,77539.08,0.0,0.11308,7e-05,14.15798]
[1777163756752,37.35,77538.83,0.0,0.11306,7e-05,14.15642]
[1777163761790,37.35,77539.49,0.0,0.11311,7e-05,14.16054]
[1777163766822,37.35,77536.82,0.0,0.11292,7e-05,14.14338]
[1777163772864,37.35,77535.82,0.0,0.11285,7e-05,14.13697]
[1777163778908,37.35,77535.71,0.0,0.11284,7e-05,14.13631]
[1777163785955,37.35,77530.86,0.0,0.11251,7e-05,14.10546]
[1777163791392,37.35,77527.07,0.0,0.11223,7e-05,14.07784]
[1777163797034,37.35,77527.52,0.0,0.11226,7e-05,14.08114]
[1777163804631,37.35,77528.58,0.0,0.11234,7e-05,14.08842]
[1777163811532,37.35,77529.2,0.0,0.1124,7e-05,14.09356]
[1777163818564,37.35,77530.25,0.0,0.11248,7e-05,14.10087]
[1777163823967,37.35,77531.1,0.0,0.11254,7e-05,14.10695]
[1777163829990,37.36,77532.73,0.0,0.11266,7e-05,14.11773]
[1777163836308,37.36,77531.69,0.0,0.11259,7e-05,14.11161]
[1777163841744,37.36,77531.52,0.0,0.11258,7e-05,14.11079]
[1777163848389,37.36,77531.52,0.0,0.11259,7e-05,14.11116]
[1777163853427,37.36,77539.78,0.0,0.11314,7e-05,14.16025]
[1777163858461,37.36,77541.12,0.0,0.11323,7e-05,14.16861]
[1777163864505,37.36,77539.08,0.0,0.11308,7e-05,14.1553]
[1777163870547,37.36,77538.68,0.0,0.11305,7e-05,14.1525]
[1777163875582,37.36,77538.67,0.0,0.11305,7e-05,14.15223]
[1777163880617,37.36,77531.36,0.0,0.11255,7e-05,14.10575]
[1777163885651,37.36,77532.05,0.0,0.1126,7e-05,14.11049]
[1777163891694,37.36,77532.91,0.0,0.11266,7e-05,14.11633]
[1777163898743,37.36,77533.36,0.0,0.1127,7e-05,14.11955]
[1777163904786,37.36,77533.47,0.0,0.11271,7e-05,14.12053]
[1777163912255,37.36,77534.33,0.0,0.11274,7e-05,14.1226]
[1777163917877,37.36,77535.9,0.0,0.11286,7e-05,14.13282]
[1777163925932,37.36,77536.85,0.0,0.11292,7e-05,14.13918]
[1777163930966,37.36,77537.35,0.0,0.11296,7e-05,14.14254]
[1777163936002,37.36,77538.02,0.0,0.11301,7e-05,14.14697]
[1777163942465,37.36,77538.2,0.0,0.11302,7e-05,14.14832]
[1777163945734,37.36,77538.2,0.0,0.11302,7e-05,14.14832]
[1777163945835,37.36,77538.2,0.0,0.11302,7e-05,14.14841]
[1777163950115,37.36,77538.81,0.0,0.11307,7e-05,14.1524]
[1777163950203,37.36,77538.91,0.0,0.11308,7e-05,14.15307]
[1777163956142,37.36,77539.11,0.0,0.11309,7e-05,14.15453]
[1777163961176,37.36,77539.45,0.0,0.11312,7e-05,14.15685]
[1777163962513,37.36,77539.45,0.0,0.11312,7e-05,14.15685]
[1777163962605,37.36,77539.62,0.0,0.11313,7e-05,14.158]
[1777163972675,37.36,77537.66,0.0,0.11297,7e-05,14.14168]
[1777163973307,37.36,77537.66,0.0,0.11297,7e-05,14.14168]
[1777163973364,37.36,77536.69,0.0,0.1129,7e-05,14.13542]
[1777163975012,37.36,77536.69,0.0,0.1129,7e-05,14.13537]
[1777163975816,37.36,77536.69,0.0,0.1129,7e-05,14.13537]
[1777163975275,37.36,77537.06,0.0,0.11292,7e-05,14.13768]
[1777163975917,37.36,77537.24,0.0,0.11294,7e-05,14.13883]
[1777163981576,37.36,77537.55,0.0,0.11295,7e-05,14.14056]
[1777163992818,37.36,77537.77,0.0,0.11298,7e-05,14.14248]
[1777164000451,37.36,77537.94,0.0,0.113,7e-05,14.14424]
[1777164003471,37.36,77550.89,0.0,0.1139,7e-05,14.22723]
[1777164005230,37.36,77550.34,0.0,0.11386,7e-05,14.22368]
[1777164005337,37.36,77550.34,0.0,0.11386,7e-05,14.22368]
[1777164005535,37.36,77550.34,0.0,0.11386,7e-05,14.22368]
[1777164005588,37.36,77562.97,0.0,0.11475,7e-05,14.30463]
[1777164007501,37.36,77575.35,0.0,0.11561,7e-05,14.38372]
[1777164011611,37.36,77581.87,0.0,0.11606,7e-05,14.42459]
[1777164011655,37.36,77581.14,0.0,0.11601,7e-05,14.41955]
[1777164017569,37.36,77573.57,0.0,0.11545,7e-05,14.36881]
[1777164022604,37.35,77571.49,0.0,0.11528,7e-05,14.35373]
[1777164027640,37.35,77565.8,0.0,0.11486,7e-05,14.31549]
[1777164033682,37.35,77562.59,0.0,0.11459,7e-05,14.28924]
[1777164038717,37.34,77559.52,0.0,0.11436,7e-05,14.26803]
[1777164043751,37.34,77557.19,0.0,0.11418,7e-05,14.25165]
[1777164048787,37.34,77554.49,0.0,0.11397,7e-05,14.23292]
[1777164051017,37.34,77554.01,0.0,0.11394,7e-05,14.22957]
[1777164051118,37.34,77553.66,0.0,0.11391,7e-05,14.22706]
[1777164054895,37.34,77553.66,0.0,0.1139,7e-05,14.22652]
[1777164056635,37.34,77550.93,0.0,0.1137,7e-05,14.20822]
[1777164062891,37.33,77549.49,0.0,0.11358,7e-05,14.19729]
[1777164073481,37.33,77548.51,0.0,0.11349,7e-05,14.18842]
[1777164074906,37.33,77548.51,0.0,0.11349,7e-05,14.18842]
[1777164076887,37.33,77546.08,0.0,0.11331,7e-05,14.17239]
[1777164076988,37.33,77544.22,0.0,0.11318,7e-05,14.16027]
[1777164082027,37.33,77537.99,0.0,0.11273,7e-05,14.11947]
[1777164087062,37.32,77538.54,0.0,0.11277,7e-05,14.12232]
[1777164092097,37.32,77538.59,0.0,0.11274,7e-05,14.11823]
[1777164097132,37.32,77538.47,0.0,0.11272,7e-05,14.11684]
[1777164103691,37.32,77538.65,0.0,0.11272,7e-05,14.11714]
[1777164109215,37.32,77539.07,0.0,0.11275,7e-05,14.11922]
[1777164117274,37.32,77539.52,0.0,0.11277,7e-05,14.12112]
[1777164122309,37.32,77536.79,0.0,0.11257,7e-05,14.10304]
[1777164125535,37.32,77536.29,0.0,0.11253,7e-05,14.09965]
[1777164131603,37.32,77536.91,0.0,0.11257,7e-05,14.10316]
[1777164137414,37.31,77538.79,0.0,0.11269,7e-05,14.1144]
[1777164143746,37.31,77538.61,0.0,0.11267,7e-05,14.11272]
[1777164145543,37.31,77538.63,0.0,0.11267,7e-05,14.11263]
[1777164145617,37.31,77538.63,0.0,0.11267,7e-05,14.11241]
[1777164147801,37.31,77538.63,0.0,0.11267,7e-05,14.11241]
[1777164147861,37.31,77538.63,0.0,0.11267,7e-05,14.1122]
[1777164154044,37.31,77539.43,0.0,0.11269,7e-05,14.11294]
[1777164160575,37.31,77539.72,0.0,0.1127,7e-05,14.11405]
[1777164169639,37.31,77539.46,0.0,0.11268,7e-05,14.11148]
[1777164183745,37.31,77540.15,0.0,0.11271,7e-05,14.11452]
[1777164188780,37.3,77540.4,0.0,0.11272,7e-05,14.11544]
[1777164193814,37.3,77540.31,0.0,0.1127,7e-05,14.11419]
[1777164198850,37.3,77540.32,0.0,0.1127,7e-05,14.11359]
[1777164204394,37.3,77540.25,0.0,0.11269,7e-05,14.11249]
[1777164209927,37.3,77540.62,0.0,0.1127,7e-05,14.11409]
[1777164215971,37.3,77540.47,0.0,0.11266,7e-05,14.10866]
[1777164221003,37.3,77540.05,0.0,0.11262,7e-05,14.10537]
[1777164232080,37.3,77540.08,0.0,0.11261,7e-05,14.10431]
[1777164242148,37.29,77540.14,0.0,0.1126,7e-05,14.10358]
[1777164247185,37.29,77540.38,0.0,0.11261,7e-05,14.10457]
[1777164252222,37.29,77541.56,0.0,0.11269,7e-05,14.11154]
[1777164264819,37.29,77540.79,0.0,0.11262,7e-05,14.10513]
[1777164270348,37.29,77540.76,0.0,0.11261,7e-05,14.1044]
[1777164275383,37.29,77540.71,0.0,0.11258,7e-05,14.09981]
[1777164281424,37.29,77540.67,0.0,0.11257,7e-05,14.09894]
[1777164285714,37.28,77544.44,0.0,0.11282,7e-05,14.12268]
[1777164286485,37.28,77550.66,0.0,0.11326,7e-05,14.1624]
[1777164287762,37.28,77550.35,0.0,0.11323,7e-05,14.16026]
[1777164291612,37.28,77550.48,0.0,0.11324,7e-05,14.16065]
[1777164297536,37.28,77547.78,0.0,0.11304,7e-05,14.14237]
[1777164302571,37.28,77547.13,0.0,0.11298,7e-05,14.13746]
[1777164307606,37.28,77548.74,0.0,0.11309,7e-05,14.14722]
[1777164312641,37.28,77551.35,0.0,0.11327,7e-05,14.1634]
[1777164318689,37.28,77553.37,0.0,0.1134,7e-05,14.17575]
[1777164325245,37.28,77554.15,0.0,0.11345,7e-05,14.18021]
[1777164331774,37.28,77556.18,0.0,0.11356,7e-05,14.18891]
[1777164339059,37.28,77554.62,0.0,0.11345,7e-05,14.17869]
[1777164341045,37.27,77551.17,0.0,0.1132,7e-05,14.15625]
[1777164341115,37.27,77546.49,0.0,0.11288,7e-05,14.12623]
[1777164342857,37.27,77546.49,0.0,0.11288,7e-05,14.12622]
[1777164342939,37.27,77543.05,0.0,0.11264,7e-05,14.10419]
[1777164343890,37.27,77543.05,0.0,0.11264,7e-05,14.10419]
[1777164344883,37.27,77543.05,0.0,0.11264,7e-05,14.10417]
[1777164344971,37.27,77542.46,0.0,0.11259,7e-05,14.10037]
[1777164346917,37.27,77542.46,0.0,0.11259,7e-05,14.10037]
[1777164346931,37.27,77542.46,0.0,0.11259,7e-05,14.10037]
[1777164347005,37.27,77542.46,0.0,0.11259,7e-05,14.10032]
[1777164348936,37.27,77542.46,0.0,0.11259,7e-05,14.10032]
[1777164348997,37.27,77542.13,0.0,0.11257,7e-05,14.09816]
[1777164354937,37.27,77542.13,0.0,0.11257,7e-05,14.09801]
[1777164357031,37.27,77541.7,0.0,0.11254,7e-05,14.09526]
[1777164357133,37.27,77541.7,0.0,0.11254,7e-05,14.0952]
[1777164366014,37.27,77540.06,0.0,0.11242,7e-05,14.08448]
[1777164373064,37.27,77541.64,0.0,0.11253,7e-05,14.09439]
[1777164379105,37.27,77545.74,0.0,0.11281,7e-05,14.12029]
[1777164384143,37.27,77548.76,0.0,0.11302,7e-05,14.1394]
[1777164389176,37.27,77551.61,0.0,0.11321,7e-05,14.15728]
[1777164394211,37.27,77553.76,0.0,0.11333,7e-05,14.16684]
[1777164395200,37.27,77553.76,0.0,0.11333,7e-05,14.16684]
[1777164402831,37.27,77556.66,0.0,0.11353,7e-05,14.18475]
[1777164404281,37.27,77556.83,0.0,0.11353,7e-05,14.18537]
[1777164409317,37.27,77555.78,0.0,0.11345,7e-05,14.17783]
[1777164414352,37.27,77556.28,0.0,0.11348,7e-05,14.18048]
[1777164419391,37.27,77559.12,0.0,0.11367,7e-05,14.19814]
[1777164425958,37.26,77563.47,0.0,0.11397,7e-05,14.22521]
[1777164427534,37.26,77563.47,0.0,0.11397,7e-05,14.22521]
[1777164427886,37.26,77563.47,0.0,0.11397,7e-05,14.22521]
[1777164432082,37.26,77559.82,0.0,0.11371,7e-05,14.2013]
[1777164444562,37.26,77558.06,0.0,0.11357,7e-05,14.18881]
[1777164454635,37.26,77554.46,0.0,0.11328,7e-05,14.16109]
[1777164464702,37.26,77552.25,0.0,0.11312,7e-05,14.14625]
[1777164474773,37.26,77550.06,0.0,0.11296,7e-05,14.13152]
[1777164480819,37.26,77548.0,0.0,0.11281,7e-05,14.11795]
[1777164486382,37.26,77552.02,0.0,0.11309,7e-05,14.14323]
[1777164493909,37.25,77552.05,0.0,0.11308,7e-05,14.14249]
[1777164499951,37.25,77552.38,0.0,0.11309,7e-05,14.1438]
[1777164505011,37.25,77555.11,0.0,0.11328,7e-05,14.16063]
[1777164510810,37.24,77557.01,0.0,0.11336,7e-05,14.16861]
[1777164511574,37.23,77557.01,0.0,0.11327,7e-05,14.16059]
[1777164519170,37.23,77560.88,0.0,0.11349,7e-05,14.17937]
[1777164526139,37.22,77566.47,0.0,0.11384,7e-05,14.21176]
[1777164534197,37.21,77566.6,0.0,0.11382,7e-05,14.2098]
[1777164539231,37.21,77567.19,0.0,0.11384,7e-05,14.21147]
[1777164546283,37.21,77565.56,0.0,0.11369,7e-05,14.19816]
[1777164551316,37.2,77565.54,0.0,0.11367,7e-05,14.196]
[1777164556874,37.2,77565.23,0.0,0.11363,7e-05,14.1921]
[1777164565413,37.2,77565.13,0.0,0.1136,7e-05,14.19007]
[1777164570448,37.2,77568.82,0.0,0.11385,7e-05,14.213]
[1777164575482,37.19,77568.79,0.0,0.11382,7e-05,14.20824]
[1777164580518,37.19,77569.69,0.0,0.11387,7e-05,14.21324]
[1777164587087,37.19,77571.15,0.0,0.11396,7e-05,14.2212]
[1777164593246,37.19,77568.82,0.0,0.11379,7e-05,14.20578]
[1777164594421,37.19,77569.24,0.0,0.11381,7e-05,14.20814]
[1777164594490,37.19,77569.24,0.0,0.11381,7e-05,14.20814]
[1777164595368,37.19,77567.94,0.0,0.11372,7e-05,14.19954]
[1777164596537,37.19,77567.94,0.0,0.11372,7e-05,14.19954]
[1777164597159,37.19,77562.14,0.0,0.11331,7e-05,14.16207]
[1777164599807,37.19,77562.59,0.0,0.11334,7e-05,14.16492]
[1777164607228,37.19,77566.47,0.0,0.11361,7e-05,14.18901]
[1777164612742,37.19,77566.57,0.0,0.11361,7e-05,14.18927]
[1777164617778,37.18,77564.96,0.0,0.11349,7e-05,14.17804]
[1777164622813,37.18,77564.87,0.0,0.11346,7e-05,14.17583]
[1777164627847,37.18,77564.66,0.0,0.11343,7e-05,14.17314]
[1777164633943,37.18,77564.53,0.0,0.11342,7e-05,14.17218]
[1777164640939,37.18,77564.28,0.0,0.11337,7e-05,14.16616]
[1777164647509,37.18,77564.27,0.0,0.11337,7e-05,14.16567]
[1777164654030,37.18,77564.43,0.0,0.11337,7e-05,14.16632]
[1777164661078,37.18,77564.82,0.0,0.11339,7e-05,14.16843]
[1777164666114,37.18,77564.22,0.0,0.11335,7e-05,14.16432]
[1777164674169,37.17,77564.27,0.0,0.11335,7e-05,14.16424]
[1777164679205,37.17,77564.76,0.0,0.11338,7e-05,14.16714]
[1777164686254,37.17,77565.75,0.0,0.11344,7e-05,14.17304]
[1777164692295,37.17,77564.9,0.0,0.11336,7e-05,14.16348]
[1777164698337,37.17,77564.74,0.0,0.11334,7e-05,14.1621]
[1777164704380,37.17,77569.98,0.0,0.11371,7e-05,14.19556]
[1777164709414,37.17,77572.37,0.0,0.11387,7e-05,14.21058]
[1777164715457,37.17,77572.52,0.0,0.11387,7e-05,14.21097]
[1777164723273,37.17,77573.5,0.0,0.11394,7e-05,14.21697]
[1777164728550,37.17,77576.08,0.0,0.11411,7e-05,14.23247]
[1777164733583,37.17,77575.9,0.0,0.11409,7e-05,14.23067]
[1777164739624,37.16,77577.35,0.0,0.11418,7e-05,14.23919]
[1777164744659,37.16,77578.03,0.0,0.11422,7e-05,14.24286]
[1777164747269,37.16,77578.2,0.0,0.11423,7e-05,14.24381]
[1777164747324,37.16,77578.2,0.0,0.11423,7e-05,14.24381]
[1777164747590,37.16,77578.2,0.0,0.11423,7e-05,14.24381]
[1777164748712,37.16,77586.33,0.0,0.1148,7e-05,14.29575]
[1777164748791,37.16,77590.28,0.0,0.11508,7e-05,14.32124]
[1777164754730,37.16,77590.47,0.0,0.11505,7e-05,14.31716]
[1777164759767,37.16,77589.82,0.0,0.11499,7e-05,14.31162]
[1777164764800,37.16,77589.15,0.0,0.11493,7e-05,14.30598]
[1777164766930,37.15,77589.73,0.0,0.11496,7e-05,14.3092]
[1777164767019,37.15,77591.0,0.0,0.11505,7e-05,14.3174]
[1777164772877,37.15,77594.25,0.0,0.11526,7e-05,14.33666]
[1777164778422,37.15,77597.69,0.0,0.11548,7e-05,14.35672]
[1777164783954,37.14,77598.22,0.0,0.1155,7e-05,14.35825]
[1777164788989,37.14,77598.09,0.0,0.11547,7e-05,14.35544]
[1777164792408,37.14,77598.42,0.0,0.11548,7e-05,14.35636]
[1777164798586,37.13,77598.36,0.0,0.11544,7e-05,14.35301]
[1777164804098,37.13,77598.66,0.0,0.11543,7e-05,14.35232]
[1777164809132,37.12,77602.84,0.0,0.1157,7e-05,14.37694]
[1777164814167,37.12,77602.6,0.0,0.11563,7e-05,14.3692]
[1777164818708,37.12,77599.89,0.0,0.11542,7e-05,14.35027]
[1777164825245,37.11,77595.79,0.0,0.11509,7e-05,14.32032]
[1777164825872,37.11,77595.79,0.0,0.11509,7e-05,14.32032]
[1777164831286,37.11,77595.42,0.0,0.11504,7e-05,14.31544]
[1777164833043,37.11,77595.27,0.0,0.11502,7e-05,14.31406]
[1777164838335,37.1,77586.35,0.0,0.11437,7e-05,14.25433]
[1777164839726,37.1,77586.35,0.0,0.11437,7e-05,14.25433]
[1777164839753,37.1,77586.19,0.0,0.11435,7e-05,14.25297]
[1777164842026,37.1,77576.35,0.0,0.11365,7e-05,14.18889]
[1777164848936,37.1,77575.94,0.0,0.1136,7e-05,14.18452]
[1777164850156,37.1,77575.94,0.0,0.1136,7e-05,14.18452]
[1777164850419,37.1,77575.94,0.0,0.1136,7e-05,14.18403]
[1777164854775,37.1,77574.85,0.0,0.11351,7e-05,14.17625]
[1777164854870,37.1,77574.85,0.0,0.11351,7e-05,14.17625]
[1777164854945,37.1,77574.85,0.0,0.11351,7e-05,14.17625]
[1777164856253,37.1,77574.63,0.0,0.11349,7e-05,14.1743]
[1777164858287,37.09,77568.55,0.0,0.11306,7e-05,14.13465]
[1777164858690,37.09,77565.82,0.0,0.11287,7e-05,14.11688]
[1777164862334,37.09,77566.57,0.0,0.11291,7e-05,14.12117]
[1777164862504,37.09,77568.52,0.0,0.11305,7e-05,14.13354]
[1777164867539,37.09,77571.48,0.0,0.11324,7e-05,14.15162]
[1777164872748,37.09,77571.54,0.0,0.11324,7e-05,14.15181]
[1777164873235,37.09,77571.54,0.0,0.11321,7e-05,14.14734]
[1777164873255,37.09,77571.54,0.0,0.11321,7e-05,14.14734]
[1777164873581,37.09,77572.67,0.0,0.11329,7e-05,14.15443]
[1777164876602,37.09,77561.83,0.0,0.11252,7e-05,14.08427]
[1777164880597,37.09,77562.13,0.0,0.11254,7e-05,14.08601]
[1777164880659,37.09,77563.23,0.0,0.11262,7e-05,14.09302]
[1777164883180,37.09,77563.23,0.0,0.11262,7e-05,14.09302]
[1777164883651,37.09,77563.23,0.0,0.11262,7e-05,14.09286]
[1777164884660,37.09,77552.02,0.0,0.11184,7e-05,14.02074]
[1777164885664,37.09,77541.82,0.0,0.11112,7e-05,13.95506]
[1777164890147,37.09,77541.72,0.0,0.11112,7e-05,13.95454]
[1777164894781,37.09,77542.48,0.0,0.11118,7e-05,13.96013]
[1777164898915,37.09,77542.36,0.0,0.11118,7e-05,13.96028]
[1777164900382,37.09,77542.55,0.0,0.1112,7e-05,13.9617]
[1777164901974,37.09,77542.62,0.0,0.11121,7e-05,13.96256]
[1777164907818,37.09,77543.46,0.0,0.11128,7e-05,13.96922]
[1777164913034,37.1,77544.3,0.0,0.11135,7e-05,13.97546]
[1777164913124,37.1,77544.47,0.0,0.11136,7e-05,13.97676]
[1777164919430,37.1,77545.2,0.0,0.11143,7e-05,13.98291]
[1777164924943,37.1,77543.96,0.0,0.11135,7e-05,13.97596]
[1777164930928,37.1,77543.86,0.0,0.11136,7e-05,13.97631]
[1777164937025,37.1,77542.91,0.0,0.11128,7e-05,13.96789]
[1777164942061,37.11,77539.67,0.0,0.11107,7e-05,13.9481]
[1777164947098,37.11,77536.39,0.0,0.11085,7e-05,13.92818]
[1777164952498,37.11,77531.37,0.0,0.11052,7e-05,13.8971]
[1777164952591,37.11,77531.37,0.0,0.11052,7e-05,13.8971]
[1777164952691,37.11,77531.68,0.0,0.11055,7e-05,13.89965]
[1777164953668,37.11,77531.68,0.0,0.11055,7e-05,13.89965]
[1777164959710,37.11,77527.89,0.0,0.11031,7e-05,13.87755]
[1777164965223,37.12,77532.31,0.0,0.11063,7e-05,13.90729]
[1777164969281,37.12,77532.22,0.0,0.11063,7e-05,13.90778]
[1777164969570,37.12,77532.22,0.0,0.11063,7e-05,13.90778]
[1777164969607,37.12,77532.22,0.0,0.11063,7e-05,13.90778]
[1777164970159,37.12,77530.21,0.0,0.1105,7e-05,13.89518]
[1777164970419,37.12,77530.21,0.0,0.1105,7e-05,13.89518]
[1777164970507,37.12,77506.03,0.0,0.10884,7e-05,13.74075]
[1777164971929,37.12,77506.09,0.0,0.10884,7e-05,13.74113]
[1777164972280,37.12,77499.27,0.0,0.10838,7e-05,13.69757]
[1777164975997,37.12,77507.37,0.0,0.10894,7e-05,13.74984]
[1777164976307,37.12,77504.41,0.0,0.10874,7e-05,13.73121]
[1777164981343,37.12,77504.21,0.0,0.10874,7e-05,13.73112]
[1777164986378,37.12,77503.21,0.0,0.10868,7e-05,13.72597]
[1777164992420,37.13,77503.05,0.0,0.10866,7e-05,13.72268]
[1777164997454,37.13,77503.43,0.0,0.1087,7e-05,13.72628]
[1777165002490,37.13,77502.73,0.0,0.10867,7e-05,13.72301]
[1777165007524,37.13,77503.0,0.0,0.1087,7e-05,13.72589]
[1777165012560,37.14,77501.27,0.0,0.10859,7e-05,13.71606]
[1777165017594,37.14,77501.42,0.0,0.10862,7e-05,13.71821]
[1777165022630,37.14,77500.82,0.0,0.10859,7e-05,13.71559]
[1777165027665,37.14,77498.1,0.0,0.10842,7e-05,13.69961]
[1777165029113,37.14,77497.74,0.0,0.1084,7e-05,13.6976]
[1777165029679,37.14,77498.0,0.0,0.10842,7e-05,13.69954]
[1777165031694,37.14,77482.83,0.0,0.10739,7e-05,13.60315]
[1777165036728,37.15,77484.11,0.0,0.1075,7e-05,13.61316]
[1777165041763,37.15,77483.78,0.0,0.10749,7e-05,13.61297]
[1777165046798,37.15,77483.94,0.0,0.10753,7e-05,13.61592]
[1777165051833,37.16,77492.76,0.0,0.10812,7e-05,13.67005]
[1777165056867,37.16,77496.91,0.0,0.10842,7e-05,13.69803]
[1777165061456,37.16,77497.63,0.0,0.10848,7e-05,13.70386]
[1777165061902,37.16,77498.19,0.0,0.10852,7e-05,13.70773]
[1777165066941,37.16,77499.63,0.0,0.10864,7e-05,13.71846]
[1777165071976,37.17,77499.79,0.0,0.10867,7e-05,13.72103]
[1777165077011,37.17,77500.71,0.0,0.10874,7e-05,13.72834]
[1777165082769,37.17,77500.64,0.0,0.10875,7e-05,13.72901]
[1777165088645,37.17,77501.6,0.0,0.10884,7e-05,13.73679]
[1777165093816,37.18,77501.36,0.0,0.10884,7e-05,13.73698]
[1777165100754,37.18,77501.37,0.0,0.10886,7e-05,13.73938]
[1777165106215,37.18,77501.51,0.0,0.10889,7e-05,13.74176]
[1777165111710,37.19,77501.12,0.0,0.10888,7e-05,13.7408]
[1777165117292,37.19,77501.12,0.0,0.10888,7e-05,13.73891]
[1777165122326,37.19,77501.03,0.0,0.10889,7e-05,13.7399]
[1777165128370,37.2,77501.01,0.0,0.10891,7e-05,13.74166]
[1777165138454,37.2,77500.97,0.0,0.10891,7e-05,13.74234]
[1777165138473,37.2,77500.97,0.0,0.10891,7e-05,13.74234]
[1777165138551,37.2,77502.56,0.0,0.10905,7e-05,13.75495]
[1777165144247,37.21,77510.05,0.0,0.10959,7e-05,13.80531]
[1777165148304,37.21,77507.3,0.0,0.10942,7e-05,13.78894]
[1777165149593,37.21,77529.66,0.0,0.11096,7e-05,13.93219]
[1777165150477,37.21,77529.66,0.0,0.11096,7e-05,13.93219]
[1777165150579,37.21,77529.12,0.0,0.11093,7e-05,13.92901]
[1777165152429,37.21,77529.12,0.0,0.11093,7e-05,13.92931]
[1777165152495,37.21,77529.1,0.0,0.11093,7e-05,13.92948]
[1777165157573,37.21,77533.32,0.0,0.11124,7e-05,13.95776]
[1777165158569,37.21,77533.32,0.0,0.11124,7e-05,13.95776]
[1777165158671,37.21,77533.59,0.0,0.11126,7e-05,13.95972]
[1777165165629,37.21,77537.92,0.0,0.11157,7e-05,13.98853]
[1777165170902,37.22,77538.2,0.0,0.1116,7e-05,13.99099]
[1777165176706,37.22,77536.28,0.0,0.11145,7e-05,13.97628]
[1777165180679,37.22,77534.24,0.0,0.11132,7e-05,13.96379]
[1777165180778,37.22,77534.93,0.0,0.11137,7e-05,13.96839]
[1777165184713,37.22,77535.1,0.0,0.11139,7e-05,13.97002]
[1777165184814,37.22,77534.91,0.0,0.11137,7e-05,13.96899]
[1777165187181,37.22,77534.68,0.0,0.11136,7e-05,13.96787]
[1777165187188,37.22,77534.68,0.0,0.11136,7e-05,13.96787]
[1777165187783,37.22,77535.06,0.0,0.11139,7e-05,13.97048]
[1777165193825,37.22,77526.68,0.0,0.11083,7e-05,13.91835]
[1777165198860,37.23,77517.41,0.0,0.1102,7e-05,13.86048]
[1777165200810,37.23,77516.63,0.0,0.11015,7e-05,13.8558]
[1777165200880,37.23,77528.63,0.0,0.11098,7e-05,13.93268]
[1777165205910,37.23,77532.98,0.0,0.11129,7e-05,13.96129]
[1777165210945,37.23,77532.82,0.0,0.11129,7e-05,13.96095]
[1777165212008,37.23,77532.82,0.0,0.11129,7e-05,13.96095]
[1777165212042,37.23,77531.96,0.0,0.11123,7e-05,13.95559]
[1777165215285,37.23,77529.96,0.0,0.1111,7e-05,13.94326]
[1777165215981,37.23,77528.97,0.0,0.11103,7e-05,13.93711]
[1777165221016,37.23,77531.86,0.0,0.11124,7e-05,13.95642]
[1777165226052,37.23,77532.16,0.0,0.11127,7e-05,13.95907]
[1777165231666,37.24,77532.27,0.0,0.11126,7e-05,13.95687]
[1777165237129,37.24,77532.55,0.0,0.11129,7e-05,13.95934]
[1777165242165,37.24,77533.0,0.0,0.11133,7e-05,13.96291]
[1777165250221,37.24,77533.02,0.0,0.11134,7e-05,13.96411]
[1777165255256,37.24,77528.63,0.0,0.11105,7e-05,13.93689]
[1777165260290,37.24,77528.82,0.0,0.11107,7e-05,13.93899]
[1777165261892,37.24,77528.82,0.0,0.11107,7e-05,13.93899]
[1777165261983,37.24,77528.94,0.0,0.11108,7e-05,13.94011]
[1777165267345,37.24,77529.43,0.0,0.11113,7e-05,13.9441]
[1777165274046,37.25,77529.59,0.0,0.11115,7e-05,13.94595]
[1777165274142,37.25,77529.59,0.0,0.11115,7e-05,13.94628]
[1777165279424,37.25,77529.38,0.0,0.11114,7e-05,13.94573]
[1777165285465,37.25,77529.67,0.0,0.11117,7e-05,13.94851]
[1777165292089,37.25,77530.96,0.0,0.11125,7e-05,13.95405]
[1777165294973,37.25,77530.96,0.0,0.11125,7e-05,13.95405]
[1777165295057,37.25,77531.25,0.0,0.11127,7e-05,13.95634]
[1777165302159,37.25,77528.55,0.0,0.1111,7e-05,13.94013]
[1777165302416,37.25,77528.55,0.0,0.1111,7e-05,13.94013]
[1777165302586,37.25,77528.55,0.0,0.1111,7e-05,13.94013]
[1777165306475,37.25,77526.34,0.0,0.11095,7e-05,13.92631]
[1777165306567,37.26,77524.32,0.0,0.11081,7e-05,13.91372]
[1777165312229,37.26,77518.82,0.0,0.11045,7e-05,13.87956]
[1777165319704,37.26,77516.45,0.0,0.1103,7e-05,13.86564]
[1777165324738,37.26,77519.32,0.0,0.1105,7e-05,13.88461]
[1777165330781,37.26,77521.76,0.0,0.11068,7e-05,13.90083]
[1777165335816,37.26,77523.1,0.0,0.11077,7e-05,13.90993]
[1777165342439,37.26,77523.74,0.0,0.11083,7e-05,13.91472]
[1777165348909,37.26,77523.74,0.0,0.11084,7e-05,13.91554]
[1777165354198,37.27,77524.82,0.0,0.11089,7e-05,13.91923]
[1777165361020,37.27,77526.08,0.0,0.11099,7e-05,13.92833]
[1777165366054,37.27,77527.39,0.0,0.11109,7e-05,13.93733]
[1777165372669,37.27,77527.57,0.0,0.11111,7e-05,13.93923]
[1777165378613,37.27,77529.5,0.0,0.11125,7e-05,13.95216]
[1777165387202,37.27,77529.69,0.0,0.11127,7e-05,13.95451]
[1777165392236,37.27,77530.07,0.0,0.11131,7e-05,13.9575]
[1777165399286,37.28,77530.72,0.0,0.11136,7e-05,13.96241]
[1777165407344,37.28,77531.1,0.0,0.1114,7e-05,13.9657]
[1777165413182,37.28,77531.1,0.0,0.1114,7e-05,13.96602]
[1777165419429,37.28,77532.2,0.0,0.11146,7e-05,13.97025]
[1777165427196,37.28,77532.67,0.0,0.1115,7e-05,13.97378]
[1777165433089,37.28,77532.76,0.0,0.11152,7e-05,13.97528]
[1777165438138,37.28,77532.76,0.0,0.11152,7e-05,13.97558]
[1777165438424,37.28,77532.89,0.0,0.11153,7e-05,13.97662]
[1777165438565,37.28,77532.89,0.0,0.11153,7e-05,13.97662]
[1777165442473,37.28,77532.42,0.0,0.1115,7e-05,13.97403]
[1777165442481,37.28,77532.42,0.0,0.1115,7e-05,13.97403]
[1777165442799,37.28,77532.33,0.0,0.1115,7e-05,13.97356]
[1777165448640,37.28,77531.97,0.0,0.11148,7e-05,13.97176]
[1777165453676,37.29,77532.7,0.0,0.11153,7e-05,13.97691]
[1777165459094,37.29,77524.59,0.0,0.11098,7e-05,13.92559]
[1777165466767,37.29,77519.75,0.0,0.11066,7e-05,13.8959]
[1777165471801,37.29,77511.32,0.0,0.11006,7e-05,13.83911]
[1777165476835,37.29,77509.9,0.0,0.10997,7e-05,13.83087]
[1777165481871,37.29,77507.89,0.0,0.10984,7e-05,13.8189]
[1777165489565,37.29,77507.48,0.0,0.10982,7e-05,13.81675]
[1777165493138,37.29,77504.37,0.0,0.10962,7e-05,13.79802]
[1777165495185,37.3,77501.21,0.0,0.10941,7e-05,13.77832]
[1777165495271,37.3,77516.68,0.0,0.11047,7e-05,13.87695]
[1777165496034,37.3,77516.68,0.0,0.11047,7e-05,13.87695]
[1777165496133,37.3,77531.25,0.0,0.11148,7e-05,13.96995]
[1777165497267,37.3,77531.25,0.0,0.11148,7e-05,13.96995]
[1777165497270,37.3,77531.25,0.0,0.11148,7e-05,13.96995]
[1777165498702,37.3,77530.59,0.0,0.11143,7e-05,13.96569]
[1777165499270,37.3,77530.59,0.0,0.11143,7e-05,13.96569]
[1777165499317,37.3,77529.34,0.0,0.11134,7e-05,13.9577]
[1777165501489,37.3,77528.68,0.0,0.1113,7e-05,13.95349]
[1777165504027,37.3,77516.27,0.0,0.11044,7e-05,13.87458]
[1777165509064,37.3,77515.45,0.0,0.1104,7e-05,13.87005]
[1777165511390,37.3,77513.96,0.0,0.11029,7e-05,13.86071]
[1777165513419,37.3,77513.67,0.0,0.11028,7e-05,13.85902]
[1777165513505,37.3,77513.07,0.0,0.11024,7e-05,13.85543]
[1777165519173,37.3,77511.99,0.0,0.11017,7e-05,13.84923]
[1777165525176,37.3,77510.93,0.0,0.11011,7e-05,13.84356]
[1777165533233,37.3,77510.6,0.0,0.11008,7e-05,13.83929]
[1777165538269,37.31,77509.68,0.0,0.11003,7e-05,13.8344]
[1777165544311,37.31,77509.32,0.0,0.11002,7e-05,13.83348]
[1777165549345,37.31,77508.31,0.0,0.10996,7e-05,13.82822]
[1777165554060,37.31,77507.26,0.0,0.1099,7e-05,13.8224]
[1777165554381,37.31,77505.89,0.0,0.10981,7e-05,13.81391]
[1777165559415,37.31,77505.8,0.0,0.10981,7e-05,13.8145]
[1777165564451,37.32,77506.82,0.0,0.1099,7e-05,13.82211]
[1777165566466,37.32,77516.81,0.0,0.11059,7e-05,13.88612]
[1777165571500,37.32,77518.8,0.0,0.11073,7e-05,13.89955]
[1777165576534,37.32,77521.08,0.0,0.1109,7e-05,13.91473]
[1777165581570,37.32,77521.89,0.0,0.11096,7e-05,13.92046]
[1777165586605,37.32,77523.67,0.0,0.11109,7e-05,13.93234]
[1777165594214,37.32,77524.98,0.0,0.11116,7e-05,13.9377]
[1777165601728,37.32,77526.19,0.0,0.11125,7e-05,13.94601]
[1777165607772,37.32,77528.0,0.0,0.11138,7e-05,13.958]
[1777165612784,37.32,77529.16,0.0,0.11147,7e-05,13.96573]
[1777165619854,37.33,77529.73,0.0,0.11151,7e-05,13.96976]
[1777165625897,37.33,77530.04,0.0,0.11153,7e-05,13.97205]
[1777165634494,37.33,77530.79,0.0,0.11159,7e-05,13.97725]
[1777165639995,37.33,77531.63,0.0,0.11165,7e-05,13.98285]
[1777165645030,37.33,77531.67,0.0,0.11166,7e-05,13.98327]
[1777165651071,37.33,77531.63,0.0,0.11163,7e-05,13.97947]
[1777165658121,37.33,77531.46,0.0,0.11162,7e-05,13.97864]
[1777165664705,37.33,77531.68,0.0,0.11164,7e-05,13.98024]
[1777165672645,37.33,77531.74,0.0,0.11164,7e-05,13.98075]
[1777165677749,37.33,77531.79,0.0,0.11165,7e-05,13.98124]
[1777165683296,37.33,77531.23,0.0,0.11161,7e-05,13.97792]
[1777165688331,37.33,77531.5,0.0,0.11163,7e-05,13.9798]
[1777165694914,37.33,77531.92,0.0,0.11166,7e-05,13.98265]
[1777165700415,37.33,77532.13,0.0,0.11168,7e-05,13.98416]
[1777165706456,37.33,77532.49,0.0,0.11171,7e-05,13.98663]
[1777165709075,37.33,77532.48,0.0,0.11171,7e-05,13.98659]
[1777165715521,37.33,77532.22,0.0,0.11167,7e-05,13.98146]
[1777165720556,37.33,77533.15,0.0,0.11173,7e-05,13.98757]
[1777165725591,37.33,77529.9,0.0,0.11151,7e-05,13.96709]
[1777165730628,37.33,77529.59,0.0,0.11149,7e-05,13.96549]
[1777165736673,37.33,77530.03,0.0,0.11153,7e-05,13.96878]
[1777165738342,37.33,77530.56,0.0,0.11157,7e-05,13.97224]
[1777165745266,37.33,77531.45,0.0,0.11164,7e-05,13.97853]
[1777165751547,37.33,77531.45,0.0,0.11164,7e-05,13.9786]
[1777165762860,37.34,77530.98,0.0,0.11162,7e-05,13.97695]
[1777165775476,37.34,77533.54,0.0,0.11178,7e-05,13.99009]
[1777165778454,37.34,77533.54,0.0,0.11178,7e-05,13.99012]
[1777165783055,37.34,77533.75,0.0,0.11179,7e-05,13.99162]
[1777165783156,37.34,77533.41,0.0,0.11177,7e-05,13.98952]
[1777165784277,37.34,77533.41,0.0,0.11177,7e-05,13.98952]
[1777165785700,37.34,77534.64,0.0,0.11186,7e-05,13.9974]
[1777165787095,37.34,77534.64,0.0,0.11186,7e-05,13.99743]
[1777165787196,37.34,77534.64,0.0,0.11186,7e-05,13.99747]
[1777165794477,37.34,77534.39,0.0,0.11184,7e-05,13.9961]
[1777165797816,37.34,77534.45,0.0,0.11185,7e-05,13.99671]
[1777165798527,37.34,77534.45,0.0,0.11185,7e-05,13.99676]
[1777165799271,37.34,77534.46,0.0,0.11185,7e-05,13.99693]
[1777165799320,37.34,77537.82,0.0,0.11209,7e-05,14.01843]
[1777165805686,37.34,77541.42,0.0,0.11234,7e-05,14.04138]
[1777165807425,37.34,77541.42,0.0,0.11234,7e-05,14.04138]
[1777165807514,37.34,77541.42,0.0,0.11234,7e-05,14.04136]
[1777165813360,37.34,77540.53,0.0,0.11227,7e-05,14.03565]
[1777165813443,37.34,77540.24,0.0,0.11225,7e-05,14.0338]
[1777165817555,37.34,77543.48,0.0,0.11248,7e-05,14.05447]
[1777165817640,37.34,77543.74,0.0,0.1125,7e-05,14.0561]
[1777165820953,37.34,77544.23,0.0,0.11253,7e-05,14.05916]
[1777165821624,37.34,77544.23,0.0,0.11253,7e-05,14.05916]
[1777165824412,37.34,77543.42,0.0,0.11247,7e-05,14.05386]
[1777165825662,37.34,77544.87,0.0,0.11257,7e-05,14.0631]
[1777165825763,37.34,77544.64,0.0,0.11256,7e-05,14.06159]
[1777165831337,37.34,77543.95,0.0,0.11248,7e-05,14.05324]
[1777165836371,37.34,77540.91,0.0,0.11227,7e-05,14.03377]
[1777165838947,37.34,77540.46,0.0,0.11224,7e-05,14.03091]
[1777165838955,37.34,77540.46,0.0,0.11224,7e-05,14.03091]
[1777165844427,37.34,77536.51,0.0,0.11197,7e-05,14.00593]
[1777165850469,37.34,77536.3,0.0,0.11195,7e-05,14.00486]
[1777165856581,37.34,77536.22,0.0,0.11195,7e-05,14.0044]
[1777165861650,37.34,77535.23,0.0,0.11189,7e-05,13.99859]
[1777165867595,37.34,77535.13,0.0,0.11188,7e-05,13.99829]
[1777165872810,37.34,77534.98,0.0,0.11187,7e-05,13.99757]
[1777165878672,37.34,77534.98,0.0,0.11188,7e-05,13.99798]
[1777165883706,37.34,77535.51,0.0,0.11192,7e-05,14.00165]
[1777165891549,37.34,77535.26,0.0,0.1119,7e-05,14.00021]
[1777165896811,37.34,77535.14,0.0,0.11188,7e-05,13.99629]
[1777165902673,37.34,77535.13,0.0,0.11188,7e-05,13.99653]
[1777165907889,37.35,77535.13,0.0,0.11188,7e-05,13.9969]
[1777165914939,37.35,77533.47,0.0,0.11177,7e-05,13.98679]
[1777165921557,37.35,77535.44,0.0,0.11191,7e-05,13.99963]
[1777165927037,37.35,77535.58,0.0,0.11193,7e-05,14.00093]
[1777165932074,37.35,77535.87,0.0,0.11195,7e-05,14.003]
[1777165937109,37.35,77532.35,0.0,0.11171,7e-05,13.98085]
[1777165942866,37.35,77532.61,0.0,0.11173,7e-05,13.98287]
[1777165948186,37.35,77532.67,0.0,0.11174,7e-05,13.98368]
[1777165950858,37.35,77533.07,0.0,0.11177,7e-05,13.9863]
[1777165950935,37.35,77532.91,0.0,0.11176,7e-05,13.98541]
[1777165956767,37.35,77528.87,0.0,0.11146,7e-05,13.95651]
[1777165962632,37.35,77529.77,0.0,0.11153,7e-05,13.96281]
[1777165974367,37.35,77530.82,0.0,0.11162,7e-05,13.97087]
[1777165980673,37.36,77530.49,0.0,0.1116,7e-05,13.96923]
[1777165986978,37.36,77531.38,0.0,0.11167,7e-05,13.9758]
[1777165992720,37.36,77531.81,0.0,0.11171,7e-05,13.97908]
[1777166002564,37.36,77532.25,0.0,0.11175,7e-05,13.98306]
[1777166007598,37.36,77528.48,0.0,0.1115,7e-05,13.95956]
[1777166012634,37.36,77523.96,0.0,0.11117,7e-05,13.92755]
[1777166017750,37.36,77521.38,0.0,0.11099,7e-05,13.91146]
[1777166023710,37.36,77519.6,0.0,0.11088,7e-05,13.90101]
[1777166030760,37.36,77521.87,0.0,0.11104,7e-05,13.91612]
[1777166036802,37.37,77523.38,0.0,0.11115,7e-05,13.92632]
[1777166041837,37.37,77525.95,0.0,0.11133,7e-05,13.94315]
[1777166046872,37.37,77528.38,0.0,0.11151,7e-05,13.95904]
[1777166056942,37.37,77528.65,0.0,0.11153,7e-05,13.96149]
[1777166062984,37.37,77531.24,0.0,0.11172,7e-05,13.9784]
[1777166069027,37.37,77538.68,0.0,0.11223,7e-05,14.02594]
[1777166077613,37.37,77538.56,0.0,0.1122,7e-05,14.02151]
[1777166083125,37.37,77540.6,0.0,0.11234,7e-05,14.03456]
[1777166088161,37.37,77540.8,0.0,0.11236,7e-05,14.03582]
[1777166090481,37.37,77540.72,0.0,0.11235,7e-05,14.03531]
[1777166090493,37.37,77540.72,0.0,0.11235,7e-05,14.03531]
[1777166090586,37.37,77540.54,0.0,0.11234,7e-05,14.03417]
[1777166092936,37.37,77540.54,0.0,0.11234,7e-05,14.03417]
[1777166092946,37.37,77542.11,0.0,0.11245,7e-05,14.0442]
[1777166094021,37.37,77542.11,0.0,0.11245,7e-05,14.0442]
[1777166094121,37.37,77535.62,0.0,0.112,7e-05,14.00278]
[1777166099179,37.37,77529.84,0.0,0.1116,7e-05,13.96626]
[1777166099217,37.37,77529.53,0.0,0.11158,7e-05,13.96438]
[1777166100533,37.37,77529.53,0.0,0.11158,7e-05,13.96438]
[1777166100634,37.37,77529.53,0.0,0.11158,7e-05,13.96448]
[1777166102881,37.37,77529.53,0.0,0.11158,7e-05,13.96458]
[1777166102983,37.37,77529.69,0.0,0.1116,7e-05,13.96579]
[1777166103425,37.37,77529.69,0.0,0.1116,7e-05,13.96579]
[1777166103526,37.37,77529.86,0.0,0.11161,7e-05,13.96696]
[1777166104876,37.37,77529.86,0.0,0.11161,7e-05,13.96696]
[1777166104977,37.37,77529.86,0.0,0.11161,7e-05,13.96705]
[1777166110316,37.37,77530.27,0.0,0.11164,7e-05,13.97012]
[1777166115350,37.37,77530.84,0.0,0.11169,7e-05,13.97419]
[1777166122363,37.37,77532.06,0.0,0.11178,7e-05,13.98236]
[1777166127965,37.37,77532.81,0.0,0.11184,7e-05,13.9877]
[1777166136499,37.38,77532.73,0.0,0.11181,7e-05,13.98404]
[1777166140182,37.38,77534.41,0.0,0.11193,7e-05,13.99485]
[1777166140526,37.38,77537.16,0.0,0.11212,7e-05,14.01243]
[1777166146569,37.38,77538.06,0.0,0.11218,7e-05,14.01831]
[1777166153763,37.38,77537.85,0.0,0.11217,7e-05,14.01707]
[1777166160667,37.38,77538.93,0.0,0.11225,7e-05,14.0242]
[1777166164142,37.38,77538.85,0.0,0.11224,7e-05,14.02372]
[1777166164242,37.38,77538.98,0.0,0.11225,7e-05,14.0246]
[1777166169732,37.38,77539.55,0.0,0.11229,7e-05,14.02839]
[1777166176781,37.38,77539.28,0.0,0.11228,7e-05,14.02687]
[1777166182225,37.38,77539.88,0.0,0.11232,7e-05,14.03077]
[1777166188389,37.38,77539.06,0.0,0.11227,7e-05,14.02577]
[1777166195912,37.38,77539.21,0.0,0.11225,7e-05,14.02322]
[1777166200947,37.38,77539.11,0.0,0.11225,7e-05,14.02272]
[1777166205982,37.38,77538.06,0.0,0.11218,7e-05,14.01617]
[1777166211024,37.38,77537.6,0.0,0.11215,7e-05,14.01338]
[1777166217059,37.38,77536.2,0.0,0.11205,7e-05,14.00463]
[1777166222094,37.38,77535.58,0.0,0.11201,7e-05,14.00083]
[1777166228136,37.38,77535.41,0.0,0.112,7e-05,13.99995]
[1777166235185,37.38,77535.06,0.0,0.11198,7e-05,13.99796]
[1777166242235,37.38,77536.33,0.0,0.11207,7e-05,14.00625]
[1777166247270,37.38,77536.46,0.0,0.11208,7e-05,14.00719]
[1777166252225,37.38,77536.92,0.0,0.11209,7e-05,14.00649]
[1777166252304,37.38,77539.68,0.0,0.11228,7e-05,14.02412]
[1777166256567,37.38,77541.51,0.0,0.11241,7e-05,14.03577]
[1777166256668,37.38,77541.34,0.0,0.11239,7e-05,14.03465]
[1777166260316,37.38,77542.25,0.0,0.11246,7e-05,14.04043]
[1777166260385,37.38,77542.3,0.0,0.11246,7e-05,14.04073]
[1777166266405,37.38,77545.96,0.0,0.11271,7e-05,14.06384]
[1777166270041,37.38,77545.53,0.0,0.11268,7e-05,14.06093]
[1777166270053,37.38,77545.53,0.0,0.11268,7e-05,14.06093]
[1777166276476,37.38,77544.77,0.0,0.11262,7e-05,14.05573]
[1777166281556,37.38,77544.29,0.0,0.11259,7e-05,14.05253]
[1777166282206,37.38,77544.29,0.0,0.11259,7e-05,14.05253]
[1777166287871,37.38,77543.16,0.0,0.11251,7e-05,14.04512]
[1777166294601,37.38,77543.18,0.0,0.1125,7e-05,14.0449]
[1777166295366,37.38,77543.18,0.0,0.1125,7e-05,14.0449]
[1777166297357,37.38,77541.92,0.0,0.11242,7e-05,14.03682]
[1777166302743,37.38,77541.92,0.0,0.11241,7e-05,14.03665]
[1777166309230,37.38,77542.16,0.0,0.11243,7e-05,14.038]
[1777166313004,37.38,77542.0,0.0,0.11239,7e-05,14.03316]
[1777166313080,37.38,77543.02,0.0,0.11246,7e-05,14.03964]
[1777166319300,37.38,77542.57,0.0,0.11243,7e-05,14.03658]
[1777166327836,37.38,77541.7,0.0,0.11237,7e-05,14.03073]
[1777166335893,37.38,77543.8,0.0,0.11251,7e-05,14.04368]
[1777166340928,37.38,77543.2,0.0,0.11246,7e-05,14.03956]
[1777166347578,37.38,77543.94,0.0,0.11251,7e-05,14.04421]
[1777166347591,37.38,77543.94,0.0,0.11251,7e-05,14.04421]
[1777166352128,37.37,77542.73,0.0,0.11242,7e-05,14.03592]
[1777166352178,37.37,77542.6,0.0,0.11241,7e-05,14.03504]
[1777166353945,37.37,77542.6,0.0,0.11241,7e-05,14.03498]
[1777166354150,37.37,77542.6,0.0,0.11241,7e-05,14.03498]
[1777166354502,37.37,77542.25,0.0,0.11239,7e-05,14.03268]
[1777166354516,37.37,77542.25,0.0,0.11239,7e-05,14.03268]
[1777166355904,37.37,77542.25,0.0,0.11239,7e-05,14.03263]
[1777166356165,37.37,77542.25,0.0,0.11239,7e-05,14.03263]
[1777166357653,37.37,77542.24,0.0,0.11238,7e-05,14.03245]
[1777166357660,37.37,77542.24,0.0,0.11238,7e-05,14.03245]
[1777166358926,37.37,77542.12,0.0,0.11237,7e-05,14.03163]
[1777166360285,37.37,77542.03,0.0,0.11237,7e-05,14.031]
[1777166360288,37.37,77542.03,0.0,0.11237,7e-05,14.031]
[1777166360317,37.37,77549.2,0.0,0.11287,7e-05,14.07673]
[1777166360914,37.37,77549.2,0.0,0.11287,7e-05,14.07673]
[1777166362234,37.37,77549.2,0.0,0.11287,7e-05,14.07667]
[1777166362266,37.37,77541.74,0.0,0.11234,7e-05,14.02891]
[1777166364450,37.37,77541.74,0.0,0.11234,7e-05,14.02882]
[1777166365095,37.37,77541.9,0.0,0.11235,7e-05,14.02974]
[1777166366047,37.37,77541.9,0.0,0.11235,7e-05,14.02974]
[1777166366145,37.37,77534.2,0.0,0.11182,7e-05,13.98057]
[1777166366809,37.37,77534.2,0.0,0.11182,7e-05,13.98057]
[1777166367110,37.37,77534.2,0.0,0.11182,7e-05,13.98055]
[1777166368307,37.37,77534.2,0.0,0.11182,7e-05,13.98055]
[1777166368408,37.37,77533.03,0.0,0.11174,7e-05,13.97311]
[1777166372359,37.37,77532.44,0.0,0.1117,7e-05,13.96938]
[1777166372364,37.37,77532.44,0.0,0.1117,7e-05,13.96938]
[1777166373151,37.37,77533.01,0.0,0.11171,7e-05,13.96944]
[1777166374394,37.37,77533.01,0.0,0.11171,7e-05,13.96944]
[1777166374475,37.37,77533.23,0.0,0.11173,7e-05,13.97089]
[1777166380279,37.37,77533.68,0.0,0.11176,7e-05,13.97399]
[1777166382485,37.37,77534.38,0.0,0.11181,7e-05,13.97859]
[1777166383222,37.37,77535.19,0.0,0.11187,7e-05,13.9838]
[1777166387532,37.37,77540.15,0.0,0.11221,7e-05,14.01548]
[1777166388257,37.37,77540.33,0.0,0.11223,7e-05,14.01663]
[1777166389336,37.37,77540.33,0.0,0.11223,7e-05,14.01663]
[1777166389369,37.37,77543.89,0.0,0.11247,7e-05,14.03935]
[1777166389656,37.37,77543.89,0.0,0.11247,7e-05,14.03935]
[1777166391278,37.37,77524.52,0.0,0.11113,7e-05,13.91584]
[1777166392285,37.37,77513.78,0.0,0.11039,7e-05,13.84767]
[1777166392735,37.37,77513.78,0.0,0.11039,7e-05,13.84767]
[1777166399336,37.38,77506.49,0.0,0.10991,7e-05,13.80318]
[1777166408396,37.38,77504.76,0.0,0.10982,7e-05,13.79464]
[1777166413432,37.38,77504.08,0.0,0.10979,7e-05,13.79168]
[1777166420008,37.39,77504.2,0.0,0.10982,7e-05,13.79426]
[1777166425519,37.39,77505.3,0.0,0.10991,7e-05,13.8025]
[1777166432565,37.39,77506.6,0.0,0.11001,7e-05,13.81187]
[1777166440144,37.4,77505.17,0.0,0.10991,7e-05,13.80132]
[1777166450216,37.4,77503.64,0.0,0.10983,7e-05,13.79389]
[1777166459242,37.4,77503.39,0.0,0.10983,7e-05,13.79313]
[1777166464793,37.4,77510.42,0.0,0.11033,7e-05,13.83955]
[1777166470355,37.4,77511.61,0.0,0.11041,7e-05,13.84763]
[1777166477884,37.41,77512.64,0.0,0.11049,7e-05,13.85473]
[1777166484281,37.41,77513.3,0.0,0.11054,7e-05,13.85902]
[1777166490232,37.41,77521.44,0.0,0.1111,7e-05,13.91112]
[1777166492892,37.41,77524.01,0.0,0.11125,7e-05,13.92373]
[1777166493496,37.41,77525.55,0.0,0.11136,7e-05,13.93351]
[1777166494929,37.41,77525.55,0.0,0.11136,7e-05,13.9335]
[1777166495029,37.41,77525.94,0.0,0.11139,7e-05,13.93597]
[1777166500040,37.41,77526.56,0.0,0.11143,7e-05,13.93985]
[1777166504051,37.41,77526.34,0.0,0.11141,7e-05,13.93843]
[1777166504128,37.41,77526.54,0.0,0.11143,7e-05,13.93968]
[1777166508925,37.41,77526.54,0.0,0.11143,7e-05,13.93968]
[1777166509027,37.41,77526.54,0.0,0.11143,7e-05,13.93963]
[1777166514137,37.41,77528.36,0.0,0.11155,7e-05,13.95117]
[1777166515857,37.41,77528.99,0.0,0.1116,7e-05,13.95517]
[1777166516153,37.41,77531.11,0.0,0.11174,7e-05,13.96865]
[1777166520899,37.41,77531.7,0.0,0.11178,7e-05,13.97235]
[1777166521187,37.41,77531.39,0.0,0.11176,7e-05,13.9703]
[1777166526223,37.41,77531.34,0.0,0.11175,7e-05,13.96989]
[1777166531257,37.41,77531.66,0.0,0.11178,7e-05,13.97184]
[1777166536293,37.41,77532.35,0.0,0.11182,7e-05,13.97614]
[1777166537864,37.41,77533.35,0.0,0.11189,7e-05,13.98249]
[1777166538307,37.41,77534.47,0.0,0.11197,7e-05,13.9896]
[1777166544349,37.41,77535.18,0.0,0.11202,7e-05,13.99393]
[1777166545925,37.4,77535.63,0.0,0.11205,7e-05,13.99677]
[1777166546026,37.4,77535.82,0.0,0.11206,7e-05,13.99795]
[1777166546869,37.4,77535.82,0.0,0.11206,7e-05,13.99795]
[1777166547371,37.4,77535.82,0.0,0.11206,7e-05,13.99792]
[1777166551236,37.4,77537.12,0.0,0.11215,7e-05,14.0061]
[1777166551398,37.4,77537.3,0.0,0.11214,7e-05,14.00348]
[1777166556433,37.4,77539.8,0.0,0.11231,7e-05,14.0192]
[1777166561467,37.4,77539.61,0.0,0.11229,7e-05,14.01777]
[1777166566503,37.4,77539.75,0.0,0.1123,7e-05,14.01849]
[1777166571599,37.4,77539.39,0.0,0.11227,7e-05,14.01606]
[1777166577583,37.4,77540.36,0.0,0.11234,7e-05,14.02207]
[1777166580489,37.4,77540.96,0.0,0.11238,7e-05,14.02584]
[1777166580606,37.4,77541.43,0.0,0.11241,7e-05,14.02881]
[1777166581680,37.4,77541.85,0.0,0.11244,7e-05,14.03145]
[1777166581824,37.4,77541.85,0.0,0.11244,7e-05,14.03145]
[1777166586741,37.4,77549.38,0.0,0.11296,7e-05,14.07915]
[1777166586801,37.4,77549.38,0.0,0.11296,7e-05,14.07915]
[1777166587655,37.4,77549.43,0.0,0.11296,7e-05,14.07936]
[1777166587927,37.4,77549.43,0.0,0.11296,7e-05,14.07936]
[1777166587980,37.4,77562.23,0.0,0.11386,7e-05,14.16119]
[1777166594704,37.4,77566.22,0.0,0.11412,7e-05,14.18532]
[1777166599739,37.4,77568.19,0.0,0.11425,7e-05,14.19683]
[1777166604774,37.4,77569.83,0.0,0.11435,7e-05,14.2063]
[1777166606128,37.4,77569.83,0.0,0.11435,7e-05,14.2063]
[1777166611340,37.39,77569.28,0.0,0.11427,7e-05,14.19772]
[1777166616857,37.39,77569.97,0.0,0.11431,7e-05,14.20133]
[1777166621894,37.39,77565.2,0.0,0.11397,7e-05,14.17019]
[1777166628522,37.39,77565.59,0.0,0.11399,7e-05,14.17228]
[1777166636669,37.39,77565.95,0.0,0.11401,7e-05,14.174]
[1777166638695,37.39,77565.95,0.0,0.11401,7e-05,14.17353]
[1777166644019,37.39,77568.17,0.0,0.11416,7e-05,14.18726]
[1777166647419,37.39,77568.93,0.0,0.1142,7e-05,14.19164]
[1777166647467,37.39,77568.93,0.0,0.1142,7e-05,14.19164]
[1777166647506,37.39,77568.93,0.0,0.1142,7e-05,14.19164]
[1777166647570,37.39,77568.92,0.0,0.1142,7e-05,14.19148]
[1777166648931,37.39,77568.92,0.0,0.1142,7e-05,14.19139]
[1777166651618,37.39,77558.33,0.0,0.11346,7e-05,14.12357]
[1777166660160,37.39,77559.18,0.0,0.11352,7e-05,14.129]
[1777166665195,37.39,77559.48,0.0,0.11354,7e-05,14.13091]
[1777166671765,37.39,77556.55,0.0,0.11331,7e-05,14.10858]
[1777166677279,37.39,77559.85,0.0,0.11354,7e-05,14.12978]
[1777166682570,37.39,77561.05,0.0,0.11363,7e-05,14.13744]
[1777166688356,37.39,77562.54,0.0,0.11373,7e-05,14.14691]
[1777166691430,37.39,77566.69,0.0,0.11402,7e-05,14.17336]
[1777166691449,37.39,77566.04,0.0,0.11397,7e-05,14.16912]
[1777166692334,37.39,77566.04,0.0,0.11397,7e-05,14.16912]
[1777166692435,37.39,77565.26,0.0,0.11392,7e-05,14.16405]
[1777166693462,37.39,77565.26,0.0,0.11392,7e-05,14.16405]
[1777166693494,37.39,77565.1,0.0,0.11391,7e-05,14.16295]
[1777166695492,37.39,77565.1,0.0,0.11391,7e-05,14.16295]
[1777166695509,37.39,77567.37,0.0,0.11406,7e-05,14.17732]
[1777166695788,37.39,77567.37,0.0,0.11406,7e-05,14.17732]
[1777166697504,37.39,77567.37,0.0,0.11406,7e-05,14.17721]
[1777166697673,37.39,77567.37,0.0,0.11406,7e-05,14.17721]
[1777166697603,37.39,77568.01,0.0,0.11411,7e-05,14.1812]
[1777166699547,37.39,77568.01,0.0,0.1141,7e-05,14.18108]
[1777166699550,37.39,77568.01,0.0,0.1141,7e-05,14.18108]
[1777166699640,37.38,77570.8,0.0,0.1143,7e-05,14.19884]
[1777166703596,37.38,77572.0,0.0,0.11438,7e-05,14.20612]
[1777166705606,37.38,77573.26,0.0,0.11446,7e-05,14.21389]
[1777166711543,37.38,77573.64,0.0,0.11448,7e-05,14.21532]
[1777166713736,37.38,77573.51,0.0,0.11447,7e-05,14.21415]
[1777166718566,37.38,77584.74,0.0,0.11525,7e-05,14.28495]
[1777166724608,37.38,77586.72,0.0,0.11536,7e-05,14.29581]
[1777166729644,37.37,77581.73,0.0,0.11499,7e-05,14.26219]
[1777166732309,37.37,77581.37,0.0,0.11494,7e-05,14.25555]
[1777166734714,37.37,77577.74,0.0,0.11467,7e-05,14.23169]
[1777166736063,37.37,77574.69,0.0,0.11445,7e-05,14.21162]
[1777166736691,37.37,77572.34,0.0,0.11428,7e-05,14.19632]
[1777166741726,37.37,77571.58,0.0,0.11422,7e-05,14.19047]
[1777166746761,37.37,77568.94,0.0,0.11402,7e-05,14.17269]
[1777166747649,37.37,77568.94,0.0,0.11402,7e-05,14.17269]
[1777166747769,37.37,77566.27,0.0,0.11383,7e-05,14.15542]
[1777166750109,37.37,77566.25,0.0,0.11383,7e-05,14.15503]
[1777166750790,37.37,77564.35,0.0,0.1137,7e-05,14.14274]
[1777166751042,37.37,77564.35,0.0,0.1137,7e-05,14.14274]
[1777166751749,37.37,77564.88,0.0,0.11373,7e-05,14.14603]
[1777166756834,37.36,77567.2,0.0,0.11389,7e-05,14.16037]
[1777166758835,37.36,77565.53,0.0,0.11377,7e-05,14.14957]
[1777166758935,37.36,77564.08,0.0,0.11367,7e-05,14.1402]
[1777166760180,37.36,77564.08,0.0,0.11367,7e-05,14.1402]
[1777166760282,37.36,77565.2,0.0,0.11374,7e-05,14.14724]
[1777166762875,37.36,77564.78,0.0,0.11371,7e-05,14.1444]
[1777166763881,37.36,77564.78,0.0,0.11371,7e-05,14.14433]
[1777166766987,37.36,77566.48,0.0,0.11383,7e-05,14.15515]
[1777166767005,37.36,77567.03,0.0,0.11387,7e-05,14.1585]
[1777166772465,37.36,77567.47,0.0,0.11389,7e-05,14.16083]
[1777166778986,37.36,77567.91,0.0,0.11392,7e-05,14.16316]
[1777166785210,37.36,77569.89,0.0,0.11405,7e-05,14.17542]
[1777166792394,37.36,77568.96,0.0,0.11398,7e-05,14.16895]
[1777166798118,37.36,77568.09,0.0,0.11389,7e-05,14.15906]
[1777166804163,37.36,77567.98,0.0,0.11388,7e-05,14.15797]
[1777166809196,37.36,77563.3,0.0,0.11355,7e-05,14.12792]
[1777166816245,37.36,77564.95,0.0,0.11366,7e-05,14.13854]
[1777166821283,37.36,77565.65,0.0,0.11371,7e-05,14.1431]
[1777166826317,37.36,77565.79,0.0,0.11373,7e-05,14.14413]
[1777166831353,37.36,77565.63,0.0,0.11372,7e-05,14.14327]
[1777166837394,37.36,77565.99,0.0,0.11374,7e-05,14.1458]
[1777166843437,37.36,77566.52,0.0,0.11378,7e-05,14.14938]
[1777166848476,37.36,77566.52,0.0,0.11378,7e-05,14.14952]
[1777166853511,37.36,77563.53,0.0,0.11355,7e-05,14.12675]
[1777166860560,37.36,77559.98,0.0,0.1133,7e-05,14.10427]
[1777166865594,37.36,77552.47,0.0,0.11278,7e-05,14.05647]
[1777166870630,37.36,77547.95,0.0,0.11247,7e-05,14.02791]
[1777166881707,37.36,77541.54,0.0,0.11203,7e-05,13.98783]
[1777166890770,37.36,77537.53,0.0,0.11176,7e-05,13.96289]
[1777166895806,37.36,77535.62,0.0,0.11164,7e-05,13.95106]
[1777166901848,37.36,77537.99,0.0,0.1118,7e-05,13.96653]
[1777166907333,37.37,77538.43,0.0,0.11184,7e-05,13.96947]
[1777166912348,37.37,77537.81,0.0,0.11177,7e-05,13.9621]
[1777166918969,37.37,77539.24,0.0,0.11187,7e-05,13.97156]
[1777166924527,37.37,77540.2,0.0,0.11194,7e-05,13.97793]
[1777166932067,37.37,77541.14,0.0,0.11201,7e-05,13.98431]
[1777166937104,37.37,77542.18,0.0,0.11209,7e-05,13.99119]
[1777166943703,37.37,77541.58,0.0,0.11205,7e-05,13.98775]
[1777166949187,37.37,77541.86,0.0,0.11207,7e-05,13.98982]
[1777166954222,37.37,77542.06,0.0,0.11209,7e-05,13.99136]
[1777166959257,37.37,77538.72,0.0,0.11186,7e-05,13.97037]
[1777166963841,37.37,77528.43,0.0,0.11116,7e-05,13.9055]
[1777166968516,37.37,77518.96,0.0,0.11051,7e-05,13.84615]
[1777166973911,37.37,77516.31,0.0,0.11032,7e-05,13.82659]
[1777166979396,37.38,77514.45,0.0,0.1102,7e-05,13.81595]
[1777166984640,37.38,77512.55,0.0,0.11008,7e-05,13.80462]
[1777166990474,37.38,77509.86,0.0,0.10991,7e-05,13.78881]
[1777166995510,37.38,77508.83,0.0,0.10985,7e-05,13.78314]
[1777167000821,37.38,77507.23,0.0,0.10975,7e-05,13.77368]
[1777167008601,37.39,77505.81,0.0,0.10967,7e-05,13.76606]
[1777167014642,37.39,77504.7,0.0,0.10959,7e-05,13.75924]
[1777167022698,37.39,77504.04,0.0,0.10955,7e-05,13.75532]
[1777167027734,37.39,77504.27,0.0,0.10957,7e-05,13.7569]
[1777167033777,37.39,77504.54,0.0,0.10957,7e-05,13.75566]
[1777167035045,37.39,77504.54,0.0,0.10957,7e-05,13.75566]
[1777167042139,37.39,77505.35,0.0,0.10964,7e-05,13.7621]
[1777167042270,37.39,77505.35,0.0,0.10964,7e-05,13.7621]
[1777167042839,37.39,77506.03,0.0,0.10969,7e-05,13.76658]
[1777167044645,37.39,77506.03,0.0,0.10969,7e-05,13.76658]
[1777167048359,37.39,77506.05,0.0,0.10969,7e-05,13.76703]
[1777167054091,37.39,77506.05,0.0,0.10971,7e-05,13.7683]
[1777167054107,37.39,77506.05,0.0,0.10971,7e-05,13.7683]
[1777167061634,37.39,77507.87,0.0,0.10984,7e-05,13.78084]
[1777167061653,37.39,77507.87,0.0,0.10984,7e-05,13.78084]
[1777167061688,37.39,77507.87,0.0,0.10984,7e-05,13.78084]
[1777167061971,37.4,77509.04,0.0,0.10993,7e-05,13.78876]
[1777167068012,37.4,77518.33,0.0,0.11057,7e-05,13.84821]
[1777167070652,37.4,77518.4,0.0,0.11058,7e-05,13.84901]
[1777167074717,37.4,77510.99,0.0,0.11007,7e-05,13.80192]
[1777167081268,37.4,77510.96,0.0,0.11007,7e-05,13.80174]
[1777167088156,37.4,77507.61,0.0,0.10985,7e-05,13.78192]
[1777167093441,37.4,77506.92,0.0,0.10979,7e-05,13.77465]
[1777167101247,37.4,77506.29,0.0,0.10976,7e-05,13.77149]
[1777167106284,37.4,77505.96,0.0,0.10974,7e-05,13.76962]
[1777167111318,37.4,77505.24,0.0,0.1097,7e-05,13.7657]
[1777167114800,37.4,77504.3,0.0,0.10964,7e-05,13.76012]
[1777167116250,37.4,77504.61,0.0,0.10966,7e-05,13.76221]
[1777167121389,37.41,77501.41,0.0,0.10945,7e-05,13.74314]
[1777167126424,37.41,77503.17,0.0,0.10959,7e-05,13.75543]
[1777167131459,37.41,77503.61,0.0,0.10963,7e-05,13.75935]
[1777167139009,37.41,77503.85,0.0,0.10965,7e-05,13.76176]
[1777167145119,37.42,77504.85,0.0,0.10975,7e-05,13.77032]
[1777167150127,37.42,77504.79,0.0,0.10975,7e-05,13.77038]
[1777167161669,37.42,77505.61,0.0,0.10982,7e-05,13.77513]
[1777167167765,37.42,77505.38,0.0,0.10981,7e-05,13.77477]
[1777167174761,37.43,77505.18,0.0,0.10982,7e-05,13.77498]
[1777167179796,37.43,77505.18,0.0,0.10983,7e-05,13.77606]
[1777167185401,37.43,77505.04,0.0,0.10983,7e-05,13.77625]
[1777167195907,37.44,77504.87,0.0,0.10984,7e-05,13.77748]
[1777167200942,37.44,77504.61,0.0,0.10983,7e-05,13.77634]
[1777167207016,37.44,77504.19,0.0,0.10981,7e-05,13.77398]
[1777167213035,37.44,77504.59,0.0,0.10981,7e-05,13.77336]
[1777167224111,37.44,77504.32,0.0,0.10981,7e-05,13.77259]
[1777167229147,37.44,77504.18,0.0,0.1098,7e-05,13.77206]
[1777167234182,37.44,77504.0,0.0,0.10979,7e-05,13.77128]
[1777167241237,37.44,77504.01,0.0,0.1098,7e-05,13.77184]
[1777167248283,37.44,77503.69,0.0,0.10978,7e-05,13.77032]
[1777167253317,37.44,77503.48,0.0,0.10977,7e-05,13.76935]
[1777167258352,37.44,77503.54,0.0,0.10978,7e-05,13.7701]
[1777167264394,37.44,77503.67,0.0,0.10979,7e-05,13.77136]
[1777167269430,37.45,77503.99,0.0,0.10982,7e-05,13.77375]
[1777167274464,37.45,77515.03,0.0,0.11056,7e-05,13.84042]
[1777167279499,37.45,77514.86,0.0,0.11055,7e-05,13.83976]
[1777167286101,37.45,77514.15,0.0,0.11051,7e-05,13.83571]
[1777167291584,37.45,77513.42,0.0,0.11046,7e-05,13.83137]
[1777167296620,37.45,77515.11,0.0,0.11058,7e-05,13.84225]
[1777167302373,37.45,77512.44,0.0,0.11039,7e-05,13.82546]
[1777167311601,37.45,77512.42,0.0,0.1104,7e-05,13.82548]
[1777167311718,37.45,77512.42,0.0,0.1104,7e-05,13.82548]
[1777167311906,37.45,77512.42,0.0,0.1104,7e-05,13.82565]
[1777167317768,37.45,77520.22,0.0,0.11093,7e-05,13.87504]
[1777167322802,37.45,77523.83,0.0,0.11118,7e-05,13.89783]
[1777167327837,37.45,77527.62,0.0,0.11144,7e-05,13.9218]
[1777167328961,37.45,77527.62,0.0,0.11144,7e-05,13.9218]
[1777167330430,37.45,77530.08,0.0,0.11161,7e-05,13.9374]
[1777167330718,37.45,77530.08,0.0,0.11161,7e-05,13.9374]
[1777167330729,37.45,77530.08,0.0,0.11161,7e-05,13.9374]
[1777167332441,37.45,77529.78,0.0,0.11156,7e-05,13.9317]
[1777167332460,37.45,77529.78,0.0,0.11156,7e-05,13.9317]
[1777167334041,37.45,77530.34,0.0,0.1116,7e-05,13.93524]
[1777167334056,37.45,77530.34,0.0,0.1116,7e-05,13.93524]
[1777167339921,37.45,77533.97,0.0,0.11185,7e-05,13.95823]
[1777167344956,37.45,77537.45,0.0,0.11209,7e-05,13.98025]
[1777167349991,37.45,77540.2,0.0,0.11228,7e-05,13.9976]
[1777167357041,37.45,77541.89,0.0,0.11239,7e-05,14.0081]
[1777167362076,37.45,77542.89,0.0,0.11246,7e-05,14.01427]
[1777167370401,37.45,77544.81,0.0,0.11259,7e-05,14.02635]
[1777167370958,37.45,77544.81,0.0,0.11259,7e-05,14.02635]
[1777167376730,37.45,77546.85,0.0,0.11273,7e-05,14.0389]
[1777167386330,37.45,77546.91,0.0,0.11273,7e-05,14.03909]
[1777167392285,37.44,77547.89,0.0,0.11277,7e-05,14.04103]
[1777167398328,37.44,77549.44,0.0,0.11287,7e-05,14.0506]
[1777167403362,37.44,77551.38,0.0,0.11301,7e-05,14.06269]
[1777167408398,37.44,77553.08,0.0,0.11312,7e-05,14.07323]
[1777167409729,37.44,77553.75,0.0,0.11317,7e-05,14.07745]
[1777167409735,37.44,77553.75,0.0,0.11317,7e-05,14.07745]
[1777167415448,37.44,77554.83,0.0,0.11324,7e-05,14.084]
[1777167422634,37.44,77554.85,0.0,0.11324,7e-05,14.08401]
[1777167429546,37.44,77555.76,0.0,0.1133,7e-05,14.08916]
[1777167434581,37.44,77554.83,0.0,0.11323,7e-05,14.08296]
[1777167440623,37.44,77554.85,0.0,0.11323,7e-05,14.08283]
[1777167447229,37.44,77555.3,0.0,0.11325,7e-05,14.0854]
[1777167452640,37.44,77555.22,0.0,0.11322,7e-05,14.08096]
[1777167458750,37.44,77555.66,0.0,0.11325,7e-05,14.08349]
[1777167463784,37.44,77555.43,0.0,0.11323,7e-05,14.08183]
[1777167469833,37.44,77555.42,0.0,0.11323,7e-05,14.08153]
[1777167474861,37.44,77555.4,0.0,0.11322,7e-05,14.08115]
[1777167479896,37.44,77555.87,0.0,0.11325,7e-05,14.08392]
[1777167482150,37.44,77555.96,0.0,0.11326,7e-05,14.08445]
[1777167482240,37.44,77555.81,0.0,0.11325,7e-05,14.08344]
[1777167487512,37.44,77560.6,0.0,0.11358,7e-05,14.11368]
[1777167492729,37.44,77561.27,0.0,0.11362,7e-05,14.1178]
[1777167507083,37.43,77563.02,0.0,0.11373,7e-05,14.12772]
[1777167512595,37.43,77563.53,0.0,0.11374,7e-05,14.12699]
[1777167523198,37.43,77565.3,0.0,0.11386,7e-05,14.13754]
[1777167531253,37.43,77565.39,0.0,0.11386,7e-05,14.13766]
[1777167536289,37.43,77566.2,0.0,0.11391,7e-05,14.14256]
[1777167541261,37.43,77566.09,0.0,0.1139,7e-05,14.14169]
[1777167541362,37.43,77565.85,0.0,0.11388,7e-05,14.14005]
[1777167547366,37.43,77565.61,0.0,0.11386,7e-05,14.13823]
[1777167555422,37.43,77565.88,0.0,0.11388,7e-05,14.13958]
[1777167561464,37.43,77565.72,0.0,0.11386,7e-05,14.1383]
[1777167566499,37.43,77565.77,0.0,0.11386,7e-05,14.13843]
[1777167572542,37.43,77565.7,0.0,0.11383,7e-05,14.13401]
[1777167577577,37.43,77565.68,0.0,0.11383,7e-05,14.13374]
[1777167582612,37.43,77565.32,0.0,0.1138,7e-05,14.1313]
[1777167586680,37.43,77565.92,0.0,0.11384,7e-05,14.13511]
[1777167586750,37.43,77565.48,0.0,0.11381,7e-05,14.13221]
[1777167587648,37.43,77566.11,0.0,0.11386,7e-05,14.13621]
[1777167592684,37.43,77570.52,0.0,0.11416,7e-05,14.16411]
[1777167598288,37.43,77572.08,0.0,0.11427,7e-05,14.17358]
[1777167608358,37.42,77571.46,0.0,0.11421,7e-05,14.16873]
[1777167614660,37.42,77570.88,0.0,0.11417,7e-05,14.16463]
[1777167616267,37.42,77570.59,0.0,0.11414,7e-05,14.16257]
[1777167616368,37.42,77570.59,0.0,0.11414,7e-05,14.16237]
[1777167620376,37.42,77570.13,0.0,0.11411,7e-05,14.15911]
[1777167620478,37.42,77570.24,0.0,0.11411,7e-05,14.15971]
[1777167626374,37.42,77570.01,0.0,0.11409,7e-05,14.1578]
[1777167626405,37.42,77570.01,0.0,0.11409,7e-05,14.1578]
[1777167626476,37.42,77569.54,0.0,0.11406,7e-05,14.15457]
[1777167633975,37.42,77569.54,0.0,0.11402,7e-05,14.15005]
[1777167639009,37.42,77569.1,0.0,0.11398,7e-05,14.14665]
[1777167644045,37.42,77569.07,0.0,0.11397,7e-05,14.14572]
[1777167650087,37.42,77566.16,0.0,0.11376,7e-05,14.12648]
[1777167656481,37.42,77566.5,0.0,0.11378,7e-05,14.12835]
[1777167656797,37.41,77567.27,0.0,0.11383,7e-05,14.13297]
[1777167661100,37.41,77567.22,0.0,0.11383,7e-05,14.13225]
[1777167661107,37.41,77567.22,0.0,0.11383,7e-05,14.13225]
[1777167661926,37.41,77567.27,0.0,0.11383,7e-05,14.13248]
[1777167662874,37.41,77567.27,0.0,0.11383,7e-05,14.13238]
[1777167662921,37.41,77567.27,0.0,0.11383,7e-05,14.13238]
[1777167662929,37.41,77567.27,0.0,0.11383,7e-05,14.13238]
[1777167668215,37.41,77567.4,0.0,0.11383,7e-05,14.13266]
[1777167676405,37.41,77567.94,0.0,0.11386,7e-05,14.13578]
[1777167685334,37.41,77568.99,0.0,0.11392,7e-05,14.14128]
[1777167690370,37.41,77569.28,0.0,0.11394,7e-05,14.14261]
[1777167698424,37.41,77569.08,0.0,0.11389,7e-05,14.13674]
[1777167703460,37.41,77568.58,0.0,0.11385,7e-05,14.13306]
[1777167708495,37.41,77568.4,0.0,0.11383,7e-05,14.13141]
[1777167714544,37.4,77568.34,0.0,0.11382,7e-05,14.13044]
[1777167719578,37.4,77567.27,0.0,0.11374,7e-05,14.12313]
[1777167724612,37.4,77560.1,0.0,0.11324,7e-05,14.07718]
[1777167729648,37.4,77562.39,0.0,0.11339,7e-05,14.0917]
[1777167729843,37.4,77562.39,0.0,0.11339,7e-05,14.0917]
[1777167729942,37.4,77562.33,0.0,0.11339,7e-05,14.09132]
[1777167736698,37.4,77562.33,0.0,0.11339,7e-05,14.0911]
[1777167741732,37.4,77563.53,0.0,0.11347,7e-05,14.09863]
[1777167744020,37.4,77563.88,0.0,0.1135,7e-05,14.10085]
[1777167744116,37.4,77563.65,0.0,0.11348,7e-05,14.09935]
[1777167747126,37.4,77563.65,0.0,0.11348,7e-05,14.09929]
[1777167747866,37.4,77564.36,0.0,0.11353,7e-05,14.1038]
[1777167754823,37.4,77564.36,0.0,0.1135,7e-05,14.0999]
[1777167761871,37.4,77564.02,0.0,0.11348,7e-05,14.09763]
[1777167769524,37.4,77562.86,0.0,0.11339,7e-05,14.09013]
[1777167774965,37.4,77562.26,0.0,0.11335,7e-05,14.08624]
[1777167780480,37.4,77565.88,0.0,0.1136,7e-05,14.10925]
[1777167780578,37.4,77565.89,0.0,0.1136,7e-05,14.10926]
[1777167786043,37.4,77565.17,0.0,0.11355,7e-05,14.10444]
[1777167793091,37.4,77565.0,0.0,0.11353,7e-05,14.10308]
[1777167798126,37.4,77565.93,0.0,0.1136,7e-05,14.10883]
[1777167806188,37.4,77565.43,0.0,0.11356,7e-05,14.10524]
[1777167811633,37.4,77564.9,0.0,0.11352,7e-05,14.10172]
[1777167819917,37.4,77566.34,0.0,0.11359,7e-05,14.10673]
[1777167826322,37.4,77567.35,0.0,0.11366,7e-05,14.11289]
[1777167832617,37.4,77567.25,0.0,0.11365,7e-05,14.11207]
[1777167840421,37.4,77567.68,0.0,0.11367,7e-05,14.11444]
[1777167850149,37.4,77567.74,0.0,0.11368,7e-05,14.11454]
[1777167859562,37.4,77567.84,0.0,0.11368,7e-05,14.11493]
[1777167869635,37.4,77567.88,0.0,0.11368,7e-05,14.11498]
[1777167876683,37.4,77568.93,0.0,0.11373,7e-05,14.11784]
[1777167881914,37.4,77569.29,0.0,0.11375,7e-05,14.1201]
[1777167884741,37.4,77549.56,0.0,0.11237,7e-05,13.99428]
[1777167889777,37.4,77548.89,0.0,0.11234,7e-05,13.99066]
[1777167893682,37.4,77548.74,0.0,0.11233,7e-05,13.99]
[1777167893792,37.4,77548.74,0.0,0.11233,7e-05,13.99]
[1777167893866,37.4,77548.74,0.0,0.11233,7e-05,13.99]
[1777167893890,37.4,77549.49,0.0,0.11238,7e-05,13.99488]
[1777167894411,37.4,77549.49,0.0,0.11238,7e-05,13.99488]
[1777167895021,37.4,77570.31,0.0,0.11384,7e-05,14.12804]
[1777167895229,37.4,77570.31,0.0,0.11384,7e-05,14.12804]
[1777167898044,37.4,77572.0,0.0,0.11396,7e-05,14.13872]
[1777167900556,37.4,77571.41,0.0,0.11391,7e-05,14.1347]
[1777167900637,37.4,77571.41,0.0,0.11391,7e-05,14.1347]
[1777167900707,37.4,77571.41,0.0,0.11391,7e-05,14.1347]
[1777167900859,37.4,77571.41,0.0,0.11391,7e-05,14.1347]
[1777167900899,37.4,77562.01,0.0,0.11325,7e-05,14.07445]
[1777167902262,37.4,77562.01,0.0,0.11325,7e-05,14.07432]
[1777167902770,37.4,77562.01,0.0,0.11325,7e-05,14.07432]
[1777167902782,37.4,77562.01,0.0,0.11325,7e-05,14.07432]
[1777167902887,37.4,77562.01,0.0,0.11325,7e-05,14.07432]
[1777167902961,37.4,77557.41,0.0,0.11293,7e-05,14.04488]
[1777167904168,37.4,77557.41,0.0,0.11293,7e-05,14.04487]
[1777167904881,37.4,77558.01,0.0,0.11297,7e-05,14.04868]
[1777167910924,37.4,77558.77,0.0,0.11302,7e-05,14.05339]
[1777167915960,37.4,77558.56,0.0,0.11301,7e-05,14.05197]
[1777167917896,37.4,77558.44,0.0,0.113,7e-05,14.0512]
[1777167917930,37.4,77558.96,0.0,0.11303,7e-05,14.05453]
[1777167923012,37.4,77561.47,0.0,0.11321,7e-05,14.07062]
[1777167928046,37.4,77562.97,0.0,0.11332,7e-05,14.08025]
[1777167935096,37.4,77565.02,0.0,0.11343,7e-05,14.08964]
[1777167940788,37.4,77566.81,0.0,0.11356,7e-05,14.10114]
[1777167946183,37.4,77566.66,0.0,0.11355,7e-05,14.10021]
[1777167951667,37.4,77567.45,0.0,0.11361,7e-05,14.10529]
[1777167960928,37.4,77568.04,0.0,0.11365,7e-05,14.10909]
[1777167967330,37.4,77569.12,0.0,0.11372,7e-05,14.116]
[1777167972366,37.4,77568.01,0.0,0.11365,7e-05,14.10893]
[1777167977400,37.4,77568.3,0.0,0.11367,7e-05,14.11089]
[1777167982436,37.4,77564.02,0.0,0.11337,7e-05,14.08371]
[1777167983220,37.4,77564.02,0.0,0.11337,7e-05,14.08371]
[1777167983815,37.4,77564.02,0.0,0.11337,7e-05,14.08371]
[1777167990925,37.4,77556.34,0.0,0.11284,7e-05,14.0351]
[1777167998547,37.4,77554.46,0.0,0.11269,7e-05,14.02021]
[1777168010630,37.4,77554.44,0.0,0.1127,7e-05,14.02117]
[1777168014661,37.4,77543.25,0.0,0.11193,7e-05,13.95018]
[1777168019696,37.4,77534.66,0.0,0.11134,7e-05,13.89614]
[1777168024731,37.4,77526.49,0.0,0.11078,7e-05,13.845]
[1777168029767,37.41,77522.48,0.0,0.11052,7e-05,13.82049]
[1777168034803,37.41,77523.57,0.0,0.1106,7e-05,13.82855]
[1777168040844,37.41,77519.93,0.0,0.11037,7e-05,13.80702]
[1777168045879,37.41,77521.32,0.0,0.11048,7e-05,13.81719]
[1777168051924,37.42,77522.56,0.0,0.11056,7e-05,13.82285]
[1777168056957,37.42,77523.65,0.0,0.11065,7e-05,13.831]
[1777168061990,37.42,77525.16,0.0,0.11076,7e-05,13.84174]
[1777168072061,37.42,77525.87,0.0,0.11084,7e-05,13.84836]
[1777168078105,37.43,77524.04,0.0,0.11072,7e-05,13.83794]
[1777168087167,37.43,77520.24,0.0,0.11048,7e-05,13.81557]
[1777168095199,37.43,77517.14,0.0,0.11028,7e-05,13.79683]
[1777168100258,37.43,77511.78,0.0,0.10993,7e-05,13.76443]
[1777168107308,37.44,77510.21,0.0,0.10984,7e-05,13.75613]
[1777168113350,37.44,77508.43,0.0,0.10971,7e-05,13.74262]
[1777168118385,37.44,77507.69,0.0,0.10967,7e-05,13.73926]
[1777168123837,37.44,77512.74,0.0,0.11003,7e-05,13.77226]
[1777168129463,37.45,77514.58,0.0,0.11017,7e-05,13.78532]
[1777168137519,37.45,77514.95,0.0,0.11021,7e-05,13.78905]
[1777168142554,37.45,77517.71,0.0,0.11041,7e-05,13.80733]
[1777168147939,37.45,77519.45,0.0,0.11054,7e-05,13.81882]
[1777168154640,37.45,77515.37,0.0,0.11028,7e-05,13.79483]
[1777168162336,37.46,77511.79,0.0,0.11005,7e-05,13.77377]
[1777168168738,37.46,77510.91,0.0,0.11001,7e-05,13.76993]
[1777168174221,37.46,77508.96,0.0,0.10986,7e-05,13.75488]
[1777168179816,37.46,77506.81,0.0,0.10974,7e-05,13.74317]
[1777168186860,37.47,77506.28,0.0,0.1097,7e-05,13.74037]
[1777168191900,37.47,77506.16,0.0,0.10973,7e-05,13.74233]
[1777168202976,37.48,77506.29,0.0,0.10977,7e-05,13.74583]
[1777168209880,37.48,77507.07,0.0,0.10983,7e-05,13.75138]
[1777168216068,37.48,77507.41,0.0,0.10987,7e-05,13.75546]
[1777168216985,37.48,77507.41,0.0,0.10987,7e-05,13.75546]
[1777168220143,37.48,77507.5,0.0,0.10988,7e-05,13.75656]
[1777168224123,37.48,77517.6,0.0,0.11058,7e-05,13.82133]
[1777168229159,37.48,77522.76,0.0,0.11094,7e-05,13.85443]
[1777168236208,37.48,77524.86,0.0,0.11107,7e-05,13.86442]
[1777168241243,37.48,77527.38,0.0,0.11125,7e-05,13.8807]
[1777168247285,37.48,77528.41,0.0,0.11132,7e-05,13.88758]
[1777168252319,37.49,77531.1,0.0,0.11151,7e-05,13.9049]
[1777168255790,37.49,77531.47,0.0,0.11154,7e-05,13.90738]
[1777168256347,37.49,77532.32,0.0,0.1116,7e-05,13.91282]
[1777168256502,37.49,77532.32,0.0,0.1116,7e-05,13.91282]
[1777168256579,37.49,77534.02,0.0,0.11171,7e-05,13.92362]
[1777168261555,37.49,77533.76,0.0,0.1117,7e-05,13.92208]
[1777168262391,37.49,77533.92,0.0,0.11171,7e-05,13.92311]
[1777168263102,37.49,77533.92,0.0,0.11171,7e-05,13.92311]
[1777168263298,37.49,77533.92,0.0,0.11171,7e-05,13.92311]
[1777168267631,37.49,77540.67,0.0,0.11218,7e-05,13.966]
[1777168267638,37.49,77540.67,0.0,0.11218,7e-05,13.966]
[1777168273466,37.49,77541.89,0.0,0.11226,7e-05,13.97355]
[1777168278509,37.48,77542.66,0.0,0.11231,7e-05,13.97821]
[1777168283536,37.48,77541.6,0.0,0.11223,7e-05,13.97119]
[1777168288571,37.48,77541.12,0.0,0.1122,7e-05,13.96785]
[1777168293607,37.48,77540.91,0.0,0.11215,7e-05,13.96247]
[1777168297580,37.48,77544.08,0.0,0.11237,7e-05,13.9825]
[1777168297762,37.48,77544.08,0.0,0.11237,7e-05,13.9825]
[1777168303320,37.48,77543.87,0.0,0.11235,7e-05,13.98049]
[1777168309719,37.48,77543.3,0.0,0.1123,7e-05,13.97629]
[1777168315761,37.48,77543.08,0.0,0.11228,7e-05,13.97444]
[1777168320797,37.48,77547.1,0.0,0.11256,7e-05,13.99957]
[1777168325830,37.48,77546.14,0.0,0.11248,7e-05,13.99302]
[1777168326646,37.48,77546.14,0.0,0.11248,7e-05,13.99302]
[1777168326654,37.48,77546.14,0.0,0.11248,7e-05,13.99302]
[1777168331350,37.48,77545.76,0.0,0.11245,7e-05,13.9903]
[1777168332210,37.48,77545.69,0.0,0.11245,7e-05,13.98978]
[1777168332561,37.48,77545.79,0.0,0.11246,7e-05,13.99035]
[1777168332569,37.48,77545.79,0.0,0.11246,7e-05,13.99035]
[1777168339757,37.48,77545.94,0.0,0.11246,7e-05,13.99087]
[1777168342068,37.48,77546.56,0.0,0.1125,7e-05,13.99462]
[1777168342357,37.48,77546.56,0.0,0.1125,7e-05,13.99462]
[1777168346394,37.48,77555.99,0.0,0.11315,7e-05,14.05418]
[1777168346403,37.48,77555.99,0.0,0.11315,7e-05,14.05418]
[1777168346472,37.48,77557.0,0.0,0.11322,7e-05,14.06046]
[1777168352013,37.47,77557.64,0.0,0.11323,7e-05,14.06016]
[1777168362083,37.47,77557.43,0.0,0.1132,7e-05,14.05694]
[1777168374171,37.47,77554.46,0.0,0.11296,7e-05,14.03552]
[1777168379206,37.46,77553.67,0.0,0.1129,7e-05,14.02936]
[1777168382364,37.46,77553.67,0.0,0.1129,7e-05,14.02936]
[1777168382918,37.46,77552.19,0.0,0.11278,7e-05,14.01924]
[1777168383234,37.46,77552.19,0.0,0.11278,7e-05,14.01902]
[1777168384952,37.46,77548.31,0.0,0.11251,7e-05,13.9941]
[1777168385047,37.46,77545.07,0.0,0.11228,7e-05,13.97331]
[1777168385639,37.46,77545.07,0.0,0.11228,7e-05,13.97331]
[1777168386989,37.46,77545.07,0.0,0.11228,7e-05,13.97331]
[1777168387262,37.46,77545.07,0.0,0.11228,7e-05,13.97298]
[1777168389902,37.46,77544.45,0.0,0.11223,7e-05,13.96869]
[1777168390283,37.46,77544.22,0.0,0.11221,7e-05,13.96706]
[1777168391088,37.46,77544.22,0.0,0.11221,7e-05,13.96706]
[1777168391290,37.46,77539.6,0.0,0.11189,7e-05,13.93749]
[1777168396325,37.46,77538.42,0.0,0.1118,7e-05,13.92937]
[1777168400862,37.46,77538.49,0.0,0.1118,7e-05,13.92944]
[1777168401359,37.46,77538.6,0.0,0.11181,7e-05,13.92989]
[1777168407401,37.46,77538.45,0.0,0.11179,7e-05,13.92819]
[1777168408300,37.46,77538.45,0.0,0.11179,7e-05,13.92819]
[1777168408411,37.46,77537.15,0.0,0.1117,7e-05,13.9198]
[1777168414095,37.46,77536.56,0.0,0.11162,7e-05,13.91172]
[1777168422506,37.45,77542.06,0.0,0.112,7e-05,13.94603]
[1777168427542,37.45,77547.8,0.0,0.11239,7e-05,13.98217]
[1777168432577,37.45,77549.09,0.0,0.11248,7e-05,13.98998]
[1777168437612,37.45,77551.11,0.0,0.11261,7e-05,14.00243]
[1777168444305,37.45,77550.74,0.0,0.11258,7e-05,13.99932]
[1777168449351,37.45,77542.07,0.0,0.11197,7e-05,13.94374]
[1777168454731,37.45,77544.69,0.0,0.11215,7e-05,13.96016]
[1777168462512,37.45,77546.39,0.0,0.11227,7e-05,13.97082]
[1777168463516,37.45,77548.02,0.0,0.11238,7e-05,13.98087]
[1777168463617,37.45,77548.02,0.0,0.11238,7e-05,13.9808]
[1777168466895,37.45,77551.22,0.0,0.1126,7e-05,14.00105]
[1777168466923,37.45,77551.06,0.0,0.11259,7e-05,13.99987]
[1777168473444,37.45,77551.06,0.0,0.11259,7e-05,13.99987]
[1777168473546,37.45,77551.14,0.0,0.11256,7e-05,13.99615]
[1777168476090,37.45,77552.22,0.0,0.11263,7e-05,14.00287]
[1777168476189,37.45,77552.24,0.0,0.11263,7e-05,14.00291]
[1777168481820,37.45,77551.89,0.0,0.11261,7e-05,14.00031]
[1777168481923,37.45,77551.43,0.0,0.11257,7e-05,13.9972]
[1777168483732,37.45,77551.04,0.0,0.11254,7e-05,13.99462]
[1777168484590,37.45,77551.07,0.0,0.11254,7e-05,13.99472]
[1777168492093,37.45,77551.07,0.0,0.11254,7e-05,13.99463]
[1777168499042,37.44,77548.72,0.0,0.11237,7e-05,13.97842]
[1777168500298,37.44,77548.72,0.0,0.11237,7e-05,13.97842]
[1777168500364,37.44,77548.22,0.0,0.11233,7e-05,13.97515]
[1777168502269,37.44,77537.21,0.0,0.11156,7e-05,13.90494]
[1777168507099,37.44,77523.74,0.0,0.11064,7e-05,13.81965]
[1777168512134,37.45,77520.63,0.0,0.11043,7e-05,13.80068]
[1777168517170,37.45,77520.08,0.0,0.1104,7e-05,13.79804]
[1777168522674,37.45,77517.55,0.0,0.11024,7e-05,13.78274]
[1777168528247,37.45,77516.93,0.0,0.11021,7e-05,13.78023]
[1777168535295,37.45,77513.52,0.0,0.10997,7e-05,13.75632]
[1777168541564,37.45,77512.87,0.0,0.10993,7e-05,13.75283]
[1777168547379,37.46,77506.79,0.0,0.10953,7e-05,13.71635]
[1777168552415,37.46,77506.12,0.0,0.1095,7e-05,13.71329]
[1777168558695,37.46,77505.91,0.0,0.1095,7e-05,13.71265]
[1777168562484,37.46,77494.92,0.0,0.10876,7e-05,13.64491]
[1777168568529,37.47,77494.24,0.0,0.10874,7e-05,13.64268]
[1777168573575,37.47,77493.41,0.0,0.1087,7e-05,13.63925]
[1777168578602,37.47,77491.97,0.0,0.10863,7e-05,13.63215]
[1777168582767,37.48,77491.24,0.0,0.1086,7e-05,13.62927]
[1777168588748,37.48,77489.71,0.0,0.10851,7e-05,13.62142]
[1777168593840,37.49,77486.77,0.0,0.10833,7e-05,13.60245]
[1777168601545,37.49,77486.73,0.0,0.10834,7e-05,13.6041]
[1777168605508,37.49,77487.19,0.0,0.1084,7e-05,13.60923]
[1777168611663,37.5,77494.01,0.0,0.10889,7e-05,13.65436]
[1777168616871,37.5,77494.73,0.0,0.10896,7e-05,13.66116]
[1777168621906,37.5,77495.65,0.0,0.10905,7e-05,13.66898]
[1777168627950,37.51,77496.25,0.0,0.10911,7e-05,13.67469]
[1777168635662,37.51,77496.0,0.0,0.10912,7e-05,13.67568]
[1777168641094,37.51,77496.0,0.0,0.10912,7e-05,13.67568]
[1777168641758,37.51,77496.0,0.0,0.10912,7e-05,13.67568]
[1777168642582,37.52,77496.0,0.0,0.10914,7e-05,13.67759]
[1777168649097,37.52,77497.83,0.0,0.10929,7e-05,13.69158]
[1777168655801,37.52,77497.94,0.0,0.1093,7e-05,13.69034]
[1777168661181,37.53,77498.42,0.0,0.10935,7e-05,13.69515]
[1777168669237,37.53,77497.93,0.0,0.10934,7e-05,13.69445]
[1777168675279,37.53,77497.86,0.0,0.10936,7e-05,13.69577]
[1777168682328,37.54,77497.31,0.0,0.10934,7e-05,13.6944]
[1777168689377,37.54,77498.28,0.0,0.10943,7e-05,13.70258]
[1777168694411,37.54,77498.74,0.0,0.10948,7e-05,13.70692]
[1777168697439,37.54,77498.92,0.0,0.1095,7e-05,13.70863]
[1777168697478,37.54,77498.92,0.0,0.1095,7e-05,13.70863]
[1777168697779,37.55,77497.77,0.0,0.10942,7e-05,13.70166]
[1777168699006,37.55,77497.77,0.0,0.10942,7e-05,13.70195]
[1777168699448,37.55,77495.08,0.0,0.10924,7e-05,13.6853]
[1777168702491,37.55,77493.53,0.0,0.10915,7e-05,13.67617]
[1777168703201,37.55,77491.71,0.0,0.10903,7e-05,13.66502]
[1777168703626,37.55,77488.88,0.0,0.10884,7e-05,13.64752]
[1777168709518,37.55,77486.65,0.0,0.10871,7e-05,13.63586]
[1777168712032,37.55,77485.64,0.0,0.10865,7e-05,13.62993]
[1777168712640,37.55,77485.96,0.0,0.10865,7e-05,13.62905]
[1777168716376,37.56,77484.57,0.0,0.10857,7e-05,13.6216]
[1777168716666,37.56,77483.65,0.0,0.10852,7e-05,13.61625]
[1777168722707,37.56,77477.74,0.0,0.10814,7e-05,13.58154]
[1777168727742,37.57,77476.18,0.0,0.10806,7e-05,13.57331]
[1777168732777,37.57,77478.97,0.0,0.10827,7e-05,13.59345]
[1777168737812,37.57,77478.76,0.0,0.10828,7e-05,13.59431]
[1777168742847,37.58,77476.22,0.0,0.10814,7e-05,13.58047]
[1777168743656,37.58,77476.22,0.0,0.10814,7e-05,13.58047]
[1777168743854,37.58,77476.01,0.0,0.10813,7e-05,13.57958]
[1777168749896,37.58,77474.89,0.0,0.10809,7e-05,13.57586]
[1777168754931,37.59,77473.93,0.0,0.10805,7e-05,13.57256]
[1777168762987,37.6,77472.65,0.0,0.10801,7e-05,13.56884]
[1777168768023,37.6,77469.87,0.0,0.10786,7e-05,13.55407]
[1777168773056,37.61,77469.59,0.0,0.10784,7e-05,13.55125]
[1777168779099,37.61,77468.71,0.0,0.10782,7e-05,13.54895]
[1777168786961,37.61,77467.19,0.0,0.10773,7e-05,13.54103]
[1777168787062,37.62,77467.54,0.0,0.10779,7e-05,13.54592]
[1777168793197,37.63,77467.02,0.0,0.10779,7e-05,13.5464]
[1777168798232,37.63,77467.3,0.0,0.10784,7e-05,13.55081]
[1777168801078,37.63,77468.13,0.0,0.1079,7e-05,13.55654]
[1777168801916,37.63,77468.13,0.0,0.1079,7e-05,13.55654]
[1777168804976,37.63,77464.0,0.0,0.10765,7e-05,13.53253]
[1777168806572,37.64,77463.88,0.0,0.10764,7e-05,13.53222]
[1777168806630,37.64,77463.67,0.0,0.10764,7e-05,13.53176]
[1777168810622,37.64,77464.09,0.0,0.10768,7e-05,13.53525]
[1777168810723,37.64,77463.76,0.0,0.10766,7e-05,13.53402]
[1777168816924,37.64,77463.35,0.0,0.10766,7e-05,13.53395]
[1777168822400,37.65,77463.35,0.0,0.10769,7e-05,13.53641]
[1777168826884,37.65,77463.48,0.0,0.1077,7e-05,13.53763]
[1777168826973,37.65,77466.02,0.0,0.10789,7e-05,13.55479]
[1777168830858,37.65,77468.34,0.0,0.10805,7e-05,13.57008]
[1777168830931,37.65,77468.34,0.0,0.10805,7e-05,13.57008]
[1777168831463,37.65,77469.21,0.0,0.1081,7e-05,13.57284]
[1777168834228,37.65,77469.21,0.0,0.1081,7e-05,13.57284]
[1777168834981,37.65,77469.21,0.0,0.1081,7e-05,13.57284]
[1777168835383,37.66,77469.0,0.0,0.1081,7e-05,13.57271]
[1777168835400,37.66,77469.0,0.0,0.1081,7e-05,13.57271]
[1777168835651,37.66,77469.0,0.0,0.1081,7e-05,13.57271]
[1777168835954,37.66,77469.97,0.0,0.10817,7e-05,13.57928]
[1777168837947,37.66,77469.97,0.0,0.10817,7e-05,13.57975]
[1777168841076,37.66,77473.68,0.0,0.10844,7e-05,13.60485]
[1777168841533,37.66,77475.07,0.0,0.10854,7e-05,13.61403]
[1777168843002,37.66,77475.07,0.0,0.10854,7e-05,13.61403]
[1777168843757,37.66,77475.4,0.0,0.10857,7e-05,13.61655]
[1777168844555,37.66,77476.58,0.0,0.10865,7e-05,13.62442]
[1777168844658,37.66,77481.11,0.0,0.10897,7e-05,13.65333]
[1777168850596,37.67,77489.48,0.0,0.10956,7e-05,13.7083]
[1777168857039,37.67,77489.87,0.0,0.10959,7e-05,13.7111]
[1777168867284,37.68,77494.69,0.0,0.10997,7e-05,13.74616]
[1777168872901,37.68,77494.69,0.0,0.10999,7e-05,13.74759]
[1777168879800,37.68,77499.26,0.0,0.11032,7e-05,13.77841]
[1777168887424,37.69,77499.4,0.0,0.11035,7e-05,13.78104]
[1777168890302,37.69,77499.4,0.0,0.11036,7e-05,13.78147]
[1777168895915,37.69,77495.28,0.0,0.11007,7e-05,13.7532]
[1777168900417,37.69,77494.06,0.0,0.10999,7e-05,13.74654]
[1777168901950,37.69,77492.45,0.0,0.10989,7e-05,13.73668]
[1777168901957,37.69,77492.21,0.0,0.10987,7e-05,13.73545]
[1777168907999,37.7,77492.07,0.0,0.10988,7e-05,13.73632]
[1777168913588,37.7,77493.11,0.0,0.10997,7e-05,13.74401]
[1777168914097,37.7,77493.76,0.0,0.11002,7e-05,13.74867]
[1777168915048,37.7,77493.76,0.0,0.11002,7e-05,13.74895]
[1777168920084,37.7,77494.92,0.0,0.11012,7e-05,13.75766]
[1777168922197,37.7,77495.46,0.0,0.11016,7e-05,13.76134]
[1777168927703,37.71,77495.46,0.0,0.11018,7e-05,13.76329]
[1777168932740,37.71,77498.75,0.0,0.11042,7e-05,13.78539]
[1777168937773,37.71,77501.44,0.0,0.11062,7e-05,13.80355]
[1777168944250,37.71,77501.02,0.0,0.1106,7e-05,13.8023]
[1777168945442,37.71,77501.02,0.0,0.1106,7e-05,13.8023]
[1777168946235,37.71,77500.28,0.0,0.11056,7e-05,13.7981]
[1777168954321,37.72,77499.5,0.0,0.1105,7e-05,13.79132]
[1777168963384,37.72,77496.52,0.0,0.11031,7e-05,13.77409]
[1777168969657,37.72,77497.24,0.0,0.11037,7e-05,13.77924]
[1777168970682,37.72,77497.24,0.0,0.11037,7e-05,13.77961]
[1777168970869,37.72,77497.24,0.0,0.11037,7e-05,13.77961]
[1777168978071,37.73,77496.63,0.0,0.11035,7e-05,13.7778]
[1777168983472,37.73,77496.7,0.0,0.11037,7e-05,13.77949]
[1777168985052,37.73,77497.21,0.0,0.11041,7e-05,13.78296]
[1777168990573,37.73,77505.36,0.0,0.11098,7e-05,13.83565]
[1777168995608,37.73,77505.57,0.0,0.11101,7e-05,13.83769]
[1777169000643,37.73,77506.83,0.0,0.1111,7e-05,13.84634]
[1777169006685,37.73,77506.41,0.0,0.11108,7e-05,13.84451]
[1777169013734,37.74,77505.34,0.0,0.11099,7e-05,13.83508]
[1777169018769,37.74,77505.32,0.0,0.111,7e-05,13.83576]
[1777169023803,37.74,77504.8,0.0,0.11097,7e-05,13.83329]
[1777169028840,37.74,77505.59,0.0,0.11104,7e-05,13.83906]
[1777169033865,37.74,77505.14,0.0,0.11101,7e-05,13.83685]
[1777169039917,37.74,77504.69,0.0,0.111,7e-05,13.83507]
[1777169046966,37.75,77503.13,0.0,0.1109,7e-05,13.82626]
[1777169052672,37.75,77502.94,0.0,0.11089,7e-05,13.82565]
[1777169058043,37.75,77502.43,0.0,0.11087,7e-05,13.82351]
[1777169063079,37.75,77507.17,0.0,0.1112,7e-05,13.85396]
[1777169068701,37.75,77506.74,0.0,0.11118,7e-05,13.85186]
[1777169074156,37.75,77506.19,0.0,0.11112,7e-05,13.84513]
[1777169082143,37.75,77506.07,0.0,0.11112,7e-05,13.84484]
[1777169088841,37.75,77504.65,0.0,0.11103,7e-05,13.83682]
[1777169094293,37.75,77503.75,0.0,0.11097,7e-05,13.8316]
[1777169099331,37.76,77502.67,0.0,0.11091,7e-05,13.82525]
[1777169104366,37.76,77502.71,0.0,0.11091,7e-05,13.82596]
[1777169110409,37.76,77502.32,0.0,0.11089,7e-05,13.82404]
[1777169119060,37.76,77502.45,0.0,0.1109,7e-05,13.82507]
[1777169125821,37.76,77502.06,0.0,0.11088,7e-05,13.82262]
[1777169132562,37.76,77501.7,0.0,0.11083,7e-05,13.81665]
[1777169139203,37.76,77501.6,0.0,0.11082,7e-05,13.81607]
[1777169144646,37.76,77499.75,0.0,0.1107,7e-05,13.80451]
[1777169149681,37.76,77499.86,0.0,0.11071,7e-05,13.80557]
[1777169154716,37.76,77500.78,0.0,0.11078,7e-05,13.81187]
[1777169159751,37.76,77501.47,0.0,0.11083,7e-05,13.81668]
[1777169164057,37.76,77508.38,0.0,0.11131,7e-05,13.86046]
[1777169164139,37.76,77512.31,0.0,0.11158,7e-05,13.88527]
[1777169170010,37.76,77518.5,0.0,0.112,7e-05,13.9241]
[1777169171545,37.76,77519.69,0.0,0.11208,7e-05,13.93149]
[1777169176873,37.76,77522.19,0.0,0.11225,7e-05,13.94736]
[1777169182919,37.76,77522.59,0.0,0.11228,7e-05,13.94935]
[1777169187950,37.76,77524.82,0.0,0.11242,7e-05,13.96289]
[1777169193992,37.76,77525.93,0.0,0.11247,7e-05,13.96536]
[1777169199026,37.76,77526.41,0.0,0.11249,7e-05,13.96776]
[1777169205070,37.75,77527.94,0.0,0.11259,7e-05,13.9767]
[1777169214131,37.75,77529.24,0.0,0.11267,7e-05,13.98379]
[1777169219166,37.75,77528.78,0.0,0.11263,7e-05,13.98025]
[1777169229836,37.75,77528.43,0.0,0.11259,7e-05,13.97663]
[1777169240320,37.75,77528.08,0.0,0.11255,7e-05,13.97313]
[1777169245354,37.75,77523.41,0.0,0.11222,7e-05,13.9431]
[1777169251704,37.74,77523.18,0.0,0.1122,7e-05,13.94114]
[1777169260047,37.74,77523.1,0.0,0.11216,7e-05,13.93587]
[1777169264057,37.74,77522.4,0.0,0.11211,7e-05,13.93124]
[1777169264386,37.74,77522.38,0.0,0.1121,7e-05,13.93091]
[1777169266445,37.74,77522.24,0.0,0.11209,7e-05,13.92992]
[1777169266464,37.74,77522.24,0.0,0.11209,7e-05,13.92992]
[1777169266542,37.74,77522.09,0.0,0.11208,7e-05,13.92887]
[1777169266985,37.74,77522.09,0.0,0.11208,7e-05,13.92887]
[1777169267086,37.74,77521.99,0.0,0.11207,7e-05,13.92813]
[1777169272710,37.74,77521.75,0.0,0.11205,7e-05,13.9263]
[1777169278588,37.74,77521.66,0.0,0.11204,7e-05,13.92488]
[1777169283623,37.74,77522.05,0.0,0.11206,7e-05,13.92676]
[1777169288658,37.74,77515.12,0.0,0.11157,7e-05,13.88247]
[1777169293693,37.74,77517.57,0.0,0.11174,7e-05,13.89776]
[1777169298727,37.74,77519.23,0.0,0.11185,7e-05,13.90816]
[1777169305776,37.74,77523.1,0.0,0.11212,7e-05,13.93261]
[1777169310856,37.74,77522.48,0.0,0.11208,7e-05,13.92878]
[1777169317860,37.74,77522.69,0.0,0.11207,7e-05,13.92655]
[1777169323903,37.74,77519.68,0.0,0.11186,7e-05,13.90777]
[1777169329945,37.74,77521.68,0.0,0.11201,7e-05,13.9207]
[1777169338000,37.74,77523.06,0.0,0.11211,7e-05,13.92991]
[1777169343035,37.74,77524.73,0.0,0.11222,7e-05,13.94063]
[1777169348800,37.74,77521.35,0.0,0.11199,7e-05,13.91932]
[1777169350115,37.74,77520.23,0.0,0.11191,7e-05,13.91227]
[1777169350216,37.74,77519.28,0.0,0.11185,7e-05,13.90629]
[1777169350762,37.74,77519.28,0.0,0.11185,7e-05,13.90629]
[1777169351092,37.74,77518.68,0.0,0.11181,7e-05,13.90251]
[1777169360748,37.74,77518.81,0.0,0.11182,7e-05,13.90372]
[1777169362149,37.74,77518.81,0.0,0.11182,7e-05,13.90372]
[1777169362170,37.74,77518.81,0.0,0.11182,7e-05,13.90372]
[1777169364184,37.74,77518.81,0.0,0.11182,7e-05,13.90386]
[1777169364286,37.74,77521.27,0.0,0.11199,7e-05,13.91944]
[1777169371232,37.74,77522.53,0.0,0.11206,7e-05,13.92405]
[1777169375962,37.74,77522.5,0.0,0.11206,7e-05,13.92401]
[1777169375966,37.74,77522.5,0.0,0.11206,7e-05,13.92401]
[1777169376267,37.74,77521.83,0.0,0.11201,7e-05,13.91981]
[1777169380440,37.74,77527.89,0.0,0.11243,7e-05,13.95808]
[1777169387343,37.74,77528.88,0.0,0.1125,7e-05,13.96407]
[1777169392379,37.74,77533.67,0.0,0.11283,7e-05,13.99414]
[1777169397413,37.74,77535.05,0.0,0.11292,7e-05,14.00242]
[1777169402450,37.74,77536.43,0.0,0.11301,7e-05,14.01063]
[1777169407486,37.74,77536.49,0.0,0.113,7e-05,14.01043]
[1777169412192,37.74,77534.39,0.0,0.11285,7e-05,13.99672]
[1777169412942,37.74,77534.39,0.0,0.11285,7e-05,13.99662]
[1777169413039,37.74,77534.61,0.0,0.11287,7e-05,13.99792]
[1777169418565,37.74,77531.97,0.0,0.11268,7e-05,13.98074]
[1777169424603,37.74,77530.0,0.0,0.11254,7e-05,13.9677]
[1777169431238,37.73,77529.26,0.0,0.11245,7e-05,13.95855]
[1777169436688,37.73,77526.68,0.0,0.11227,7e-05,13.94175]
[1777169444340,37.73,77526.44,0.0,0.11224,7e-05,13.93974]
[1777169451378,37.73,77523.18,0.0,0.11201,7e-05,13.91816]
[1777169457129,37.73,77522.5,0.0,0.11196,7e-05,13.91351]
[1777169457167,37.73,77522.5,0.0,0.11196,7e-05,13.91351]
[1777169457181,37.73,77522.5,0.0,0.11196,7e-05,13.91351]
[1777169457191,37.73,77522.5,0.0,0.11196,7e-05,13.91351]
[1777169457220,37.73,77522.5,0.0,0.11196,7e-05,13.91351]
[1777169457612,37.73,77522.5,0.0,0.11196,7e-05,13.91351]
[1777169457321,37.73,77522.14,0.0,0.11193,7e-05,13.91105]
[1777169457838,37.73,77522.14,0.0,0.11193,7e-05,13.91105]
[1777169462873,37.73,77521.9,0.0,0.11191,7e-05,13.90909]
[1777169467906,37.73,77517.02,0.0,0.11157,7e-05,13.87797]
[1777169473948,37.73,77515.93,0.0,0.11149,7e-05,13.8709]
[1777169478985,37.73,77515.62,0.0,0.11147,7e-05,13.86885]
[1777169485024,37.73,77514.91,0.0,0.11142,7e-05,13.86424]
[1777169491664,37.73,77513.6,0.0,0.1113,7e-05,13.85201]
[1777169497109,37.73,77508.06,0.0,0.11092,7e-05,13.81696]
[1777169503152,37.73,77507.69,0.0,0.11089,7e-05,13.81465]
[1777169503846,37.73,77507.69,0.0,0.11089,7e-05,13.81465]
[1777169503857,37.73,77507.69,0.0,0.11089,7e-05,13.81465]
[1777169503898,37.73,77507.69,0.0,0.11089,7e-05,13.81465]
[1777169504390,37.73,77507.69,0.0,0.11089,7e-05,13.81465]
[1777169504468,37.73,77506.86,0.0,0.11084,7e-05,13.80943]
[1777169506677,37.73,77506.86,0.0,0.11084,7e-05,13.80943]
[1777169506718,37.73,77506.86,0.0,0.11084,7e-05,13.80943]
[1777169506726,37.73,77506.53,0.0,0.11081,7e-05,13.80738]
[1777169506746,37.73,77506.53,0.0,0.11081,7e-05,13.80738]
[1777169506788,37.73,77506.53,0.0,0.11081,7e-05,13.80738]
[1777169507178,37.73,77506.53,0.0,0.11081,7e-05,13.8074]
[1777169507778,37.73,77506.53,0.0,0.11081,7e-05,13.8074]
[1777169508302,37.73,77506.53,0.0,0.11081,7e-05,13.8074]
[1777169508432,37.73,77506.53,0.0,0.11081,7e-05,13.8074]
[1777169508531,37.73,77506.82,0.0,0.11083,7e-05,13.80924]
[1777169515471,37.73,77506.99,0.0,0.11085,7e-05,13.81035]
[1777169521277,37.73,77507.78,0.0,0.1109,7e-05,13.81548]
[1777169528325,37.73,77507.02,0.0,0.11085,7e-05,13.81068]
[1777169533361,37.73,77506.97,0.0,0.11085,7e-05,13.8103]
[1777169538396,37.73,77506.2,0.0,0.11079,7e-05,13.80535]
[1777169543430,37.73,77507.86,0.0,0.1109,7e-05,13.81572]
[1777169550481,37.73,77508.55,0.0,0.11095,7e-05,13.81974]
[1777169555516,37.73,77508.84,0.0,0.11093,7e-05,13.81705]
[1777169560550,37.72,77512.15,0.0,0.11115,7e-05,13.83678]
[1777169565585,37.72,77513.61,0.0,0.11123,7e-05,13.8447]
[1777169570357,37.72,77514.51,0.0,0.11128,7e-05,13.84931]
[1777169570625,37.72,77527.53,0.0,0.11218,7e-05,13.93144]
[1777169575661,37.72,77534.32,0.0,0.11264,7e-05,13.97319]
[1777169576067,37.72,77534.32,0.0,0.11264,7e-05,13.97319]
[1777169576251,37.72,77534.32,0.0,0.11264,7e-05,13.97319]
[1777169576668,37.72,77534.7,0.0,0.11266,7e-05,13.97536]
[1777169579689,37.71,77546.43,0.0,0.11347,7e-05,14.04887]
[1777169580919,37.71,77547.35,0.0,0.11353,7e-05,14.05439]
[1777169580998,37.71,77548.14,0.0,0.11358,7e-05,14.0591]
[1777169585324,37.71,77550.45,0.0,0.11373,7e-05,14.07283]
[1777169585731,37.71,77553.41,0.0,0.11394,7e-05,14.0913]
[1777169590765,37.71,77557.72,0.0,0.11422,7e-05,14.11693]
[1777169595808,37.7,77567.63,0.0,0.11489,7e-05,14.17794]
[1777169600861,37.7,77572.39,0.0,0.11521,7e-05,14.20646]
[1777169606358,37.7,77572.6,0.0,0.1152,7e-05,14.2055]
[1777169612022,37.69,77575.27,0.0,0.11532,7e-05,14.21555]
[1777169619146,37.69,77575.32,0.0,0.1153,7e-05,14.21356]
[1777169622012,37.68,77575.12,0.0,0.11526,7e-05,14.21046]
[1777169622088,37.68,77574.96,0.0,0.11524,7e-05,14.20854]
[1777169623636,37.68,77574.96,0.0,0.11524,7e-05,14.20854]
[1777169623736,37.68,77574.33,0.0,0.11519,7e-05,14.20408]
[1777169626073,37.68,77574.45,0.0,0.1152,7e-05,14.2044]
[1777169626856,37.68,77574.35,0.0,0.11518,7e-05,14.20288]
[1777169627022,37.68,77574.35,0.0,0.11518,7e-05,14.20288]
[1777169632644,37.67,77574.16,0.0,0.11514,7e-05,14.19905]
[1777169640114,37.67,77574.18,0.0,0.1151,7e-05,14.19574]
[1777169646157,37.66,77574.96,0.0,0.11513,7e-05,14.19819]
[1777169652783,37.66,77576.91,0.0,0.11523,7e-05,14.20811]
[1777169658240,37.66,77577.13,0.0,0.11522,7e-05,14.20702]
[1777169663275,37.65,77577.05,0.0,0.11519,7e-05,14.20447]
[1777169668311,37.65,77577.33,0.0,0.11519,7e-05,14.20425]
[1777169678382,37.64,77577.21,0.0,0.11511,7e-05,14.19576]
[1777169683417,37.64,77576.8,0.0,0.11506,7e-05,14.19125]
[1777169693115,37.64,77576.87,0.0,0.11505,7e-05,14.19058]
[1777169696409,37.63,77576.87,0.0,0.11502,7e-05,14.18762]
[1777169696506,37.63,77577.11,0.0,0.11503,7e-05,14.18842]
[1777169696993,37.63,77577.11,0.0,0.11503,7e-05,14.18842]
[1777169697085,37.63,77577.11,0.0,0.11503,7e-05,14.18842]
[1777169700110,37.63,77579.11,0.0,0.11516,7e-05,14.20006]
[1777169700536,37.63,77578.99,0.0,0.11514,7e-05,14.19891]
[1777169704564,37.62,77588.55,0.0,0.1158,7e-05,14.25827]
[1777169709599,37.62,77590.34,0.0,0.1159,7e-05,14.26725]
[1777169714634,37.61,77587.93,0.0,0.1157,7e-05,14.24951]
[1777169719669,37.61,77586.38,0.0,0.11557,7e-05,14.23737]
[1777169724675,37.61,77585.57,0.0,0.11549,7e-05,14.23044]
[1777169731602,37.6,77590.32,0.0,0.1158,7e-05,14.25895]
[1777169740820,37.59,77586.44,0.0,0.11544,7e-05,14.22449]
[1777169745854,37.59,77583.27,0.0,0.11519,7e-05,14.20214]
[1777169750889,37.59,77583.57,0.0,0.11518,7e-05,14.20197]
[1777169755924,37.58,77582.9,0.0,0.11511,7e-05,14.19558]
[1777169760959,37.58,77583.39,0.0,0.11512,7e-05,14.19656]
[1777169765996,37.57,77583.55,0.0,0.11511,7e-05,14.19541]
[1777169771825,37.57,77584.67,0.0,0.11517,7e-05,14.20079]
[1777169778082,37.56,77585.08,0.0,0.11516,7e-05,14.19963]
[1777169783697,37.56,77584.9,0.0,0.11511,7e-05,14.19556]
[1777169792869,37.56,77583.07,0.0,0.11496,7e-05,14.18191]
[1777169798223,37.55,77583.2,0.0,0.11488,7e-05,14.17357]
[1777169803837,37.54,77582.97,0.0,0.11483,7e-05,14.16964]
[1777169809300,37.54,77578.97,0.0,0.11452,7e-05,14.14118]
[1777169814335,37.53,77577.5,0.0,0.11439,7e-05,14.12955]
[1777169819370,37.53,77577.64,0.0,0.11437,7e-05,14.12823]
[1777169824407,37.53,77574.31,0.0,0.11412,7e-05,14.10496]
[1777169830004,37.52,77574.55,0.0,0.11412,7e-05,14.10491]
[1777169840516,37.51,77572.83,0.0,0.11394,7e-05,14.08952]
[1777169847565,37.51,77573.32,0.0,0.11395,7e-05,14.09013]
[1777169854614,37.51,77575.16,0.0,0.11403,7e-05,14.0956]
[1777169859650,37.5,77575.07,0.0,0.114,7e-05,14.09329]
[1777169869719,37.5,77575.96,0.0,0.11402,7e-05,14.09552]
[1777169875190,37.49,77576.26,0.0,0.11403,7e-05,14.09572]
[1777169882811,37.49,77576.46,0.0,0.11401,7e-05,14.09427]
[1777169888852,37.49,77576.94,0.0,0.11402,7e-05,14.09531]
[1777169890143,37.48,77576.84,0.0,0.11401,7e-05,14.09433]
[1777169890867,37.48,77577.02,0.0,0.11402,7e-05,14.09515]
[1777169892184,37.48,77577.02,0.0,0.11402,7e-05,14.09515]
[1777169892881,37.48,77577.71,0.0,0.11406,7e-05,14.09888]
[1777169897916,37.48,77577.84,0.0,0.11405,7e-05,14.09802]
[1777169904540,37.48,77577.89,0.0,0.11403,7e-05,14.09604]
[1777169909949,37.47,77577.5,0.0,0.11399,7e-05,14.09257]
[1777169912017,37.47,77569.93,0.0,0.11342,7e-05,14.03927]
[1777169917102,37.47,77575.61,0.0,0.1138,7e-05,14.07418]
[1777169924102,37.46,77575.21,0.0,0.11373,7e-05,14.06804]
[1777169929137,37.46,77570.79,0.0,0.11341,7e-05,14.03873]
[1777169934170,37.46,77571.57,0.0,0.11345,7e-05,14.04273]
[1777169939205,37.46,77571.61,0.0,0.11344,7e-05,14.04209]
[1777169944821,37.46,77573.71,0.0,0.11358,7e-05,14.05444]
[1777169950283,37.45,77574.14,0.0,0.1136,7e-05,14.05633]
[1777169956575,37.45,77574.8,0.0,0.11362,7e-05,14.05828]
[1777169961629,37.45,77574.95,0.0,0.11362,7e-05,14.0579]
[1777169966690,37.45,77575.02,0.0,0.11366,7e-05,14.06139]
[1777169972897,37.45,77564.1,0.0,0.11282,7e-05,13.9844]
[1777169980493,37.45,77561.01,0.0,0.11262,7e-05,13.9657]
[1777169985528,37.45,77563.77,0.0,0.11285,7e-05,13.9864]
[1777169991180,37.45,77566.24,0.0,0.11302,7e-05,14.00246]
[1777169996602,37.46,77568.1,0.0,0.11319,7e-05,14.01784]
[1777170002124,37.46,77568.1,0.0,0.11319,7e-05,14.01784]
[1777170007683,37.46,77572.72,0.0,0.11354,7e-05,14.04908]
[1777170012719,37.46,77574.11,0.0,0.11364,7e-05,14.05796]
[1777170017755,37.46,77573.95,0.0,0.11362,7e-05,14.05693]
[1777170020829,37.48,77572.47,0.0,0.11359,7e-05,14.05384]
[1777170020879,37.48,77577.15,0.0,0.11392,7e-05,14.08355]
[1777170023812,37.48,77579.19,0.0,0.11412,7e-05,14.10131]
[1777170023900,37.49,77581.66,0.0,0.11431,7e-05,14.11907]
[1777170029332,37.48,77581.4,0.0,0.11423,7e-05,14.11165]
[1777170029838,37.48,77579.8,0.0,0.1141,7e-05,14.10034]
[1777170035194,37.49,77578.03,0.0,0.11405,7e-05,14.09327]
[1777170036684,37.5,77576.75,0.0,0.114,7e-05,14.08885]
[1777170037264,37.5,77576.98,0.0,0.11403,7e-05,14.09208]
[1777170038155,37.5,77576.98,0.0,0.11403,7e-05,14.09208]
[1777170038164,37.5,77576.98,0.0,0.11403,7e-05,14.09208]
[1777170038214,37.5,77577.07,0.0,0.11406,7e-05,14.09436]
[1777170040129,37.51,77577.07,0.0,0.11408,7e-05,14.09601]
[1777170040230,37.51,77577.03,0.0,0.11409,7e-05,14.09736]
[1777170045950,37.52,77577.11,0.0,0.1142,7e-05,14.1066]
[1777170050989,37.52,77577.19,0.0,0.1142,7e-05,14.10695]
[1777170052278,37.52,77577.19,0.0,0.1142,7e-05,14.10695]
[1777170053229,37.52,77580.61,0.0,0.11443,7e-05,14.12747]
[1777170058300,37.53,77585.48,0.0,0.1148,7e-05,14.16121]
[1777170063378,37.53,77586.63,0.0,0.1149,7e-05,14.1703]
[1777170068105,37.53,77576.77,0.0,0.11422,7e-05,14.10804]
[1777170074147,37.53,77575.79,0.0,0.11417,7e-05,14.10416]
[1777170086230,37.54,77577.5,0.0,0.11431,7e-05,14.11626]
[1777170092273,37.54,77579.17,0.0,0.11444,7e-05,14.12656]
[1777170097307,37.55,77578.09,0.0,0.11441,7e-05,14.1235]
[1777170102344,37.55,77578.27,0.0,0.11445,7e-05,14.12748]
[1777170108389,37.56,77579.08,0.0,0.11451,7e-05,14.13314]
[1777170114354,37.56,77579.81,0.0,0.11458,7e-05,14.13883]
[1777170114904,37.56,77579.81,0.0,0.11458,7e-05,14.13883]
[1777170115249,37.56,77580.29,0.0,0.11463,7e-05,14.14329]
[1777170115464,37.56,77580.29,0.0,0.11463,7e-05,14.14329]
[1777170115692,37.56,77580.29,0.0,0.11463,7e-05,14.14329]
[1777170115707,37.56,77580.29,0.0,0.11463,7e-05,14.14329]
[1777170116320,37.56,77580.29,0.0,0.11463,7e-05,14.14395]
[1777170117056,37.56,77580.29,0.0,0.11463,7e-05,14.14395]
[1777170117275,37.56,77580.29,0.0,0.11464,7e-05,14.1446]
[1777170121782,37.57,77580.92,0.0,0.11471,7e-05,14.15107]
[1777170121789,37.57,77580.92,0.0,0.11471,7e-05,14.15107]
[1777170121819,37.57,77580.92,0.0,0.11471,7e-05,14.15107]
[1777170121921,37.57,77580.9,0.0,0.11472,7e-05,14.15152]
[1777170125339,37.57,77580.9,0.0,0.11473,7e-05,14.15209]
[1777170126099,37.57,77580.69,0.0,0.11473,7e-05,14.15231]
[1777170132677,37.57,77580.69,0.0,0.11473,7e-05,14.15231]
[1777170138594,37.58,77579.41,0.0,0.1147,7e-05,14.1499]
[1777170146243,37.59,77578.71,0.0,0.11468,7e-05,14.1481]
[1777170156312,37.59,77578.58,0.0,0.11469,7e-05,14.14691]
[1777170166382,37.6,77578.37,0.0,0.11469,7e-05,14.14725]
[1777170171933,37.6,77578.37,0.0,0.11469,7e-05,14.14734]
[1777170171949,37.6,77578.37,0.0,0.11469,7e-05,14.14734]
[1777170172074,37.6,77578.37,0.0,0.11469,7e-05,14.14734]
[1777170172212,37.6,77576.52,0.0,0.11456,7e-05,14.13563]
[1777170172526,37.6,77576.52,0.0,0.11456,7e-05,14.13563]
[1777170172853,37.6,77576.52,0.0,0.11457,7e-05,14.13568]
[1777170174052,37.6,77565.56,0.0,0.1138,7e-05,14.06598]
[1777170179899,37.59,77562.11,0.0,0.11354,7e-05,14.04292]
[1777170182017,37.59,77550.62,0.0,0.11273,7e-05,13.96953]
[1777170187955,37.59,77542.38,0.0,0.11216,7e-05,13.91694]
[1777170192990,37.59,77541.76,0.0,0.11211,7e-05,13.91283]
[1777170195065,37.59,77541.46,0.0,0.11209,7e-05,13.91089]
[1777170195164,37.59,77541.44,0.0,0.11209,7e-05,13.91072]
[1777170196290,37.59,77541.44,0.0,0.11209,7e-05,13.91072]
[1777170196391,37.59,77541.44,0.0,0.11209,7e-05,13.911]
[1777170197070,37.59,77541.44,0.0,0.11209,7e-05,13.911]
[1777170197169,37.59,77541.44,0.0,0.11209,7e-05,13.91128]
[1777170202737,37.6,77541.01,0.0,0.11208,7e-05,13.90966]
[1777170208097,37.6,77540.81,0.0,0.11208,7e-05,13.91026]
[1777170213825,37.6,77540.54,0.0,0.11205,7e-05,13.90582]
[1777170214140,37.6,77540.54,0.0,0.11206,7e-05,13.90635]
[1777170220053,37.6,77540.11,0.0,0.11204,7e-05,13.90464]
[1777170221863,37.6,77539.84,0.0,0.11203,7e-05,13.90343]
[1777170222099,37.6,77539.74,0.0,0.11203,7e-05,13.90329]
[1777170228241,37.61,77540.09,0.0,0.11207,7e-05,13.90695]
[1777170233285,37.61,77539.96,0.0,0.11207,7e-05,13.90704]
[1777170235297,37.61,77528.62,0.0,0.11131,7e-05,13.83797]
[1777170235682,37.61,77528.62,0.0,0.11131,7e-05,13.83797]
[1777170235699,37.61,77528.62,0.0,0.11131,7e-05,13.83797]
[1777170236352,37.61,77521.07,0.0,0.1108,7e-05,13.79056]
[1777170237486,37.61,77521.07,0.0,0.1108,7e-05,13.79056]
[1777170238495,37.62,77520.94,0.0,0.11079,7e-05,13.7902]
[1777170243495,37.62,77520.74,0.0,0.11078,7e-05,13.78923]
[1777170243547,37.62,77520.71,0.0,0.11078,7e-05,13.78913]
[1777170243555,37.62,77520.71,0.0,0.11078,7e-05,13.78913]
[1777170244358,37.62,77520.71,0.0,0.11078,7e-05,13.78921]
[1777170245572,37.62,77521.66,0.0,0.11085,7e-05,13.7953]
[1777170246376,37.62,77521.66,0.0,0.11085,7e-05,13.79538]
[1777170251412,37.62,77521.23,0.0,0.11082,7e-05,13.79309]
[1777170256447,37.62,77520.81,0.0,0.1108,7e-05,13.79091]
[1777170258741,37.62,77521.47,0.0,0.11085,7e-05,13.79518]
[1777170259510,37.62,77521.47,0.0,0.11086,7e-05,13.79603]
[1777170259777,37.62,77521.47,0.0,0.11086,7e-05,13.79603]
[1777170260244,37.62,77521.47,0.0,0.11086,7e-05,13.79603]
[1777170260346,37.62,77521.47,0.0,0.11086,7e-05,13.79646]
[1777170267111,37.63,77525.5,0.0,0.11117,7e-05,13.82492]
[1777170274568,37.63,77525.5,0.0,0.11118,7e-05,13.82416]
[1777170280221,37.63,77529.28,0.0,0.11145,7e-05,13.84914]
[1777170280315,37.63,77530.49,0.0,0.11154,7e-05,13.85701]
[1777170287251,37.64,77530.99,0.0,0.11161,7e-05,13.86319]
[1777170294749,37.64,77530.99,0.0,0.11162,7e-05,13.86448]
[1777170295452,37.64,77552.09,0.0,0.11311,7e-05,14.00031]
[1777170296309,37.65,77572.08,0.0,0.11452,7e-05,14.12775]
[1777170297264,37.65,77572.08,0.0,0.11452,7e-05,14.12775]
[1777170297547,37.65,77583.91,0.0,0.11536,7e-05,14.20332]
[1777170298144,37.65,77583.91,0.0,0.11536,7e-05,14.20332]
[1777170298158,37.65,77583.91,0.0,0.11536,7e-05,14.20332]
[1777170298259,37.65,77581.84,0.0,0.11521,7e-05,14.19021]
[1777170299811,37.65,77581.84,0.0,0.11521,7e-05,14.19032]
[1777170302388,37.65,77580.39,0.0,0.11511,7e-05,14.18118]
[1777170302442,37.65,77573.43,0.0,0.11462,7e-05,14.13708]
[1777170307816,37.65,77567.41,0.0,0.11421,7e-05,14.09971]
[1777170313231,37.65,77563.94,0.0,0.11397,7e-05,14.07819]
[1777170313948,37.65,77563.94,0.0,0.11397,7e-05,14.07832]
[1777170314050,37.65,77563.35,0.0,0.11393,7e-05,14.0747]
[1777170319898,37.65,77562.65,0.0,0.11389,7e-05,14.07101]
[1777170324933,37.65,77561.67,0.0,0.11383,7e-05,14.06539]
[1777170330367,37.65,77562.65,0.0,0.11389,7e-05,14.07114]
[1777170336016,37.65,77565.89,0.0,0.11408,7e-05,14.08629]
[1777170341046,37.65,77567.6,0.0,0.11419,7e-05,14.09646]
[1777170346081,37.65,77568.68,0.0,0.11425,7e-05,14.10233]
[1777170351592,37.64,77568.65,0.0,0.11424,7e-05,14.1011]
[1777170352838,37.64,77568.82,0.0,0.11425,7e-05,14.10186]
[1777170352936,37.64,77568.82,0.0,0.11424,7e-05,14.10123]
[1777170356850,37.64,77569.03,0.0,0.11426,7e-05,14.10259]
[1777170357157,37.64,77569.3,0.0,0.11427,7e-05,14.10431]
[1777170358381,37.64,77569.3,0.0,0.11427,7e-05,14.10431]
[1777170358482,37.64,77569.14,0.0,0.11426,7e-05,14.10329]
[1777170361069,37.64,77569.14,0.0,0.11426,7e-05,14.1033]
[1777170361185,37.64,77569.48,0.0,0.11429,7e-05,14.10547]
[1777170366220,37.64,77569.36,0.0,0.11428,7e-05,14.10472]
[1777170371620,37.64,77569.19,0.0,0.11427,7e-05,14.10366]
[1777170376033,37.64,77569.22,0.0,0.11427,7e-05,14.10354]
[1777170376055,37.64,77569.55,0.0,0.11429,7e-05,14.10532]
[1777170382665,37.64,77570.07,0.0,0.11432,7e-05,14.10864]
[1777170388191,37.64,77570.2,0.0,0.11433,7e-05,14.10945]
[1777170393642,37.64,77571.07,0.0,0.11437,7e-05,14.11119]
[1777170399452,37.64,77571.21,0.0,0.11438,7e-05,14.11203]
[1777170404487,37.64,77570.86,0.0,0.11435,7e-05,14.10976]
[1777170409523,37.64,77571.54,0.0,0.1144,7e-05,14.11404]
[1777170414557,37.64,77571.63,0.0,0.1144,7e-05,14.11455]
[1777170419802,37.64,77571.72,0.0,0.11441,7e-05,14.11508]
[1777170419807,37.64,77571.72,0.0,0.11441,7e-05,14.11507]
[1777170422409,37.64,77571.72,0.0,0.11441,7e-05,14.11507]
[1777170424171,37.64,77571.72,0.0,0.11441,7e-05,14.11504]
[1777170425649,37.64,77571.72,0.0,0.11441,7e-05,14.11502]
[1777170431790,37.64,77572.4,0.0,0.11444,7e-05,14.118]
[1777170437889,37.63,77572.93,0.0,0.11446,7e-05,14.11973]
[1777170442979,37.63,77573.23,0.0,0.11447,7e-05,14.12034]
[1777170448898,37.63,77572.85,0.0,0.11441,7e-05,14.11535]
[1777170450347,37.63,77572.85,0.0,0.11441,7e-05,14.11504]
[1777170450447,37.63,77572.91,0.0,0.11441,7e-05,14.1151]
[1777170457294,37.63,77572.62,0.0,0.11436,7e-05,14.10951]
[1777170461471,37.63,77572.41,0.0,0.11435,7e-05,14.10823]
[1777170461567,37.63,77572.35,0.0,0.11434,7e-05,14.10789]
[1777170465925,37.63,77572.59,0.0,0.11436,7e-05,14.10918]
[1777170466687,37.63,77572.59,0.0,0.11436,7e-05,14.10918]
[1777170467531,37.62,77572.23,0.0,0.11432,7e-05,14.10577]
[1777170472650,37.62,77572.12,0.0,0.1143,7e-05,14.10424]
[1777170478588,37.62,77572.86,0.0,0.11433,7e-05,14.10677]
[1777170484051,37.62,77571.34,0.0,0.1142,7e-05,14.09547]
[1777170490093,37.61,77570.79,0.0,0.11415,7e-05,14.0904]
[1777170491307,37.61,77570.79,0.0,0.11415,7e-05,14.0904]
[1777170491339,37.61,77570.79,0.0,0.11415,7e-05,14.0904]
[1777170491354,37.61,77570.79,0.0,0.11415,7e-05,14.0904]
[1777170491372,37.61,77570.79,0.0,0.11415,7e-05,14.0904]
[1777170491402,37.61,77570.58,0.0,0.11413,7e-05,14.08881]
[1777170493026,37.61,77570.58,0.0,0.11413,7e-05,14.08881]
[1777170493064,37.61,77570.58,0.0,0.11412,7e-05,14.08829]
[1777170498728,37.61,77564.71,0.0,0.1137,7e-05,14.04966]
[1777170504235,37.61,77561.34,0.0,0.11344,7e-05,14.0267]
[1777170509263,37.61,77558.37,0.0,0.11322,7e-05,14.00667]
[1777170514297,37.6,77559.85,0.0,0.11329,7e-05,14.01121]
[1777170519333,37.6,77559.1,0.0,0.11322,7e-05,14.00537]
[1777170525374,37.6,77556.36,0.0,0.11302,7e-05,13.98669]
[1777170527279,37.6,77556.36,0.0,0.11302,7e-05,13.98669]
[1777170527287,37.6,77556.36,0.0,0.11302,7e-05,13.98669]
[1777170527339,37.6,77556.36,0.0,0.11302,7e-05,13.98669]
[1777170527524,37.6,77556.36,0.0,0.11302,7e-05,13.98669]
[1777170527630,37.6,77554.84,0.0,0.11291,7e-05,13.97662]
[1777170536690,37.6,77551.01,0.0,0.11263,7e-05,13.9513]
[1777170542494,37.59,77549.83,0.0,0.11252,7e-05,13.94185]
[1777170549542,37.59,77548.83,0.0,0.11244,7e-05,13.93411]
[1777170555585,37.59,77547.32,0.0,0.11232,7e-05,13.92337]
[1777170561628,37.59,77547.86,0.0,0.11235,7e-05,13.92564]
[1777170566662,37.58,77550.67,0.0,0.11253,7e-05,13.94252]
[1777170572705,37.58,77553.66,0.0,0.1127,7e-05,13.95642]
[1777170577740,37.58,77553.09,0.0,0.11265,7e-05,13.95167]
[1777170582774,37.58,77549.78,0.0,0.1124,7e-05,13.92965]
[1777170588816,37.58,77550.27,0.0,0.11242,7e-05,13.93163]
[1777170597769,37.58,77550.21,0.0,0.11242,7e-05,13.93087]
[1777170603855,37.57,77553.23,0.0,0.1126,7e-05,13.948]
[1777170609500,37.57,77552.4,0.0,0.11253,7e-05,13.94122]
[1777170615042,37.57,77551.46,0.0,0.11245,7e-05,13.93432]
[1777170620077,37.57,77549.05,0.0,0.11227,7e-05,13.9181]
[1777170625111,37.56,77547.85,0.0,0.11218,7e-05,13.90959]
[1777170632161,37.56,77546.94,0.0,0.11208,7e-05,13.89863]
[1777170639711,37.56,77545.65,0.0,0.11197,7e-05,13.88925]
[1777170645548,37.56,77545.65,0.0,0.11197,7e-05,13.88908]
[1777170655321,37.56,77545.06,0.0,0.1119,7e-05,13.88282]
[1777170661365,37.55,77543.9,0.0,0.11181,7e-05,13.87447]
[1777170666399,37.55,77543.16,0.0,0.11175,7e-05,13.86897]
[1777170673447,37.55,77543.33,0.0,0.11175,7e-05,13.86892]
[1777170680224,37.55,77544.62,0.0,0.11183,7e-05,13.87679]
[1777170689560,37.55,77550.92,0.0,0.11225,7e-05,13.9146]
[1777170694594,37.54,77553.37,0.0,0.11238,7e-05,13.92563]
[1777170700133,37.54,77556.3,0.0,0.11258,7e-05,13.94351]
[1777170706680,37.54,77556.3,0.0,0.11257,7e-05,13.9425]
[1777170711820,37.54,77560.19,0.0,0.11284,7e-05,13.96681]
[1777170717756,37.54,77561.75,0.0,0.11293,7e-05,13.97559]
[1777170723990,37.54,77562.07,0.0,0.11295,7e-05,13.97721]
[1777170733870,37.53,77564.54,0.0,0.1131,7e-05,13.99109]
[1777170738906,37.53,77567.04,0.0,0.11327,7e-05,14.00625]
[1777170743941,37.53,77568.93,0.0,0.11339,7e-05,14.01743]
[1777170748976,37.53,77580.33,0.0,0.11418,7e-05,14.08921]
[1777170751258,37.53,77582.24,0.0,0.11431,7e-05,14.10084]
[1777170751997,37.52,77586.18,0.0,0.11453,7e-05,14.11942]
[1777170758038,37.52,77586.12,0.0,0.11451,7e-05,14.11722]
[1777170758112,37.52,77586.12,0.0,0.11451,7e-05,14.11722]
[1777170759348,37.52,77583.39,0.0,0.11431,7e-05,14.09949]
[1777170760053,37.52,77580.79,0.0,0.11413,7e-05,14.08263]
[1777170765088,37.5,77579.25,0.0,0.11389,7e-05,14.06166]
[1777170770637,37.48,77577.97,0.0,0.11369,7e-05,14.04425]
[1777170771131,37.48,77577.97,0.0,0.11369,7e-05,14.04425]
[1777170771164,37.48,77577.97,0.0,0.11369,7e-05,14.04425]
[1777170771178,37.48,77577.97,0.0,0.11369,7e-05,14.04425]
[1777170771197,37.48,77577.97,0.0,0.11369,7e-05,14.04425]
[1777170771519,37.48,77577.97,0.0,0.11369,7e-05,14.04425]
[1777170771610,37.48,77578.17,0.0,0.11369,7e-05,14.04396]
[1777170777172,37.48,77573.69,0.0,0.11337,7e-05,14.01461]
[1777170782208,37.48,77572.72,0.0,0.11328,7e-05,14.0064]
[1777170787243,37.47,77573.61,0.0,0.11333,7e-05,14.01132]
[1777170792278,37.47,77574.06,0.0,0.11335,7e-05,14.01332]
[1777170797313,37.47,77572.8,0.0,0.11324,7e-05,14.00353]
[1777170802347,37.46,77570.64,0.0,0.11304,7e-05,13.98491]
[1777170807383,37.46,77570.75,0.0,0.11302,7e-05,13.98387]
[1777170812426,37.46,77570.58,0.0,0.11298,7e-05,13.97865]
[1777170817454,37.46,77569.49,0.0,0.1129,7e-05,13.9714]
[1777170822488,37.46,77566.11,0.0,0.11266,7e-05,13.94954]
[1777170827523,37.46,77566.41,0.0,0.11268,7e-05,13.95116]
[1777170834572,37.45,77567.99,0.0,0.11279,7e-05,13.96082]
[1777170839607,37.45,77570.46,0.0,0.11296,7e-05,13.97628]
[1777170842037,37.45,77570.46,0.0,0.11296,7e-05,13.97628]
[1777170842050,37.45,77570.46,0.0,0.11296,7e-05,13.97628]
[1777170842065,37.45,77570.46,0.0,0.11296,7e-05,13.97628]
[1777170842104,37.45,77565.57,0.0,0.11261,7e-05,13.945]
[1777170846609,37.45,77561.98,0.0,0.11236,7e-05,13.92217]
[1777170847531,37.45,77562.55,0.0,0.1124,7e-05,13.92586]
[1777170850421,37.45,77564.03,0.0,0.11251,7e-05,13.93533]
[1777170850796,37.45,77564.03,0.0,0.11251,7e-05,13.93533]
[1777170850895,37.45,77564.03,0.0,0.11251,7e-05,13.93538]
[1777170856726,37.45,77568.12,0.0,0.11279,7e-05,13.96154]
[1777170857720,37.45,77568.12,0.0,0.11279,7e-05,13.96154]
[1777170858939,37.45,77570.05,0.0,0.11293,7e-05,13.97385]
[1777170859018,37.45,77570.95,0.0,0.11299,7e-05,13.97958]
[1777170862318,37.45,77572.63,0.0,0.11311,7e-05,13.99022]
[1777170862495,37.45,77572.63,0.0,0.11311,7e-05,13.99022]
[1777170865697,37.45,77572.63,0.0,0.11311,7e-05,13.99003]
[1777170867914,37.45,77572.68,0.0,0.11311,7e-05,13.9903]
[1777170869169,37.45,77572.68,0.0,0.11311,7e-05,13.99018]
[1777170869817,37.45,77572.68,0.0,0.11311,7e-05,13.99007]
[1777170878879,37.45,77574.19,0.0,0.11318,7e-05,13.99531]
[1777170883915,37.45,77574.07,0.0,0.11317,7e-05,13.9943]
[1777170887944,37.45,77573.1,0.0,0.1131,7e-05,13.98792]
[1777170888950,37.45,77572.98,0.0,0.11309,7e-05,13.98711]
[1777170893986,37.45,77572.94,0.0,0.11309,7e-05,13.98661]
[1777170899021,37.45,77569.23,0.0,0.11282,7e-05,13.96269]
[1777170907082,37.45,77569.91,0.0,0.11287,7e-05,13.96678]
[1777170912113,37.45,77571.43,0.0,0.11297,7e-05,13.97631]
[1777170917148,37.45,77570.97,0.0,0.11294,7e-05,13.97323]
[1777170922184,37.45,77570.85,0.0,0.11293,7e-05,13.97232]
[1777170923951,37.45,77570.85,0.0,0.11293,7e-05,13.97232]
[1777170925975,37.45,77570.7,0.0,0.11292,7e-05,13.97126]
[1777170931799,37.45,77570.8,0.0,0.11289,7e-05,13.96789]
[1777170941869,37.45,77567.09,0.0,0.11263,7e-05,13.94391]
[1777170948368,37.45,77565.77,0.0,0.11254,7e-05,13.93533]
[1777170954875,37.45,77565.56,0.0,0.11252,7e-05,13.93387]
[1777170960452,37.45,77563.73,0.0,0.11239,7e-05,13.92198]
[1777170966496,37.45,77565.23,0.0,0.11249,7e-05,13.93136]
[1777170972080,37.45,77568.15,0.0,0.1127,7e-05,13.94984]
[1777170977570,37.45,77569.64,0.0,0.1128,7e-05,13.95919]
[1777170982606,37.45,77570.9,0.0,0.11289,7e-05,13.96711]
[1777170985626,37.45,77561.06,0.0,0.1122,7e-05,13.90448]
[1777170992221,37.45,77559.83,0.0,0.11209,7e-05,13.89323]
[1777170997710,37.45,77558.21,0.0,0.11198,7e-05,13.88325]
[1777171002746,37.45,77559.58,0.0,0.11208,7e-05,13.89213]
[1777171008788,37.45,77558.52,0.0,0.11201,7e-05,13.88552]
[1777171013823,37.45,77557.87,0.0,0.11196,7e-05,13.88147]
[1777171019865,37.45,77557.14,0.0,0.11191,7e-05,13.87693]
[1777171024900,37.45,77555.94,0.0,0.11183,7e-05,13.86936]
[1777171031949,37.45,77555.51,0.0,0.1118,7e-05,13.8667]
[1777171036984,37.45,77555.01,0.0,0.11176,7e-05,13.86349]
[1777171042572,37.45,77554.47,0.0,0.11172,7e-05,13.85988]
[1777171049371,37.45,77554.47,0.0,0.11173,7e-05,13.8599]
[1777171056118,37.45,77553.75,0.0,0.11165,7e-05,13.85158]
[1777171061156,37.45,77552.46,0.0,0.11156,7e-05,13.84342]
[1777171066586,37.45,77552.68,0.0,0.11158,7e-05,13.84484]
[1777171073238,37.45,77552.48,0.0,0.11156,7e-05,13.84363]
[1777171078274,37.45,77552.52,0.0,0.11157,7e-05,13.84393]
[1777171084316,37.45,77552.36,0.0,0.11156,7e-05,13.84295]
[1777171089352,37.45,77551.99,0.0,0.11153,7e-05,13.84064]
[1777171095393,37.45,77551.97,0.0,0.11153,7e-05,13.84056]
[1777171101434,37.45,77551.12,0.0,0.11147,7e-05,13.83522]
[1777171107479,37.45,77550.79,0.0,0.11145,7e-05,13.83322]
[1777171113064,37.45,77550.71,0.0,0.11142,7e-05,13.82902]
[1777171118553,37.45,77552.07,0.0,0.11151,7e-05,13.83775]
[1777171123588,37.45,77554.93,0.0,0.11171,7e-05,13.85602]
[1777171129636,37.45,77557.46,0.0,0.11189,7e-05,13.87181]
[1777171134669,37.45,77559.79,0.0,0.11205,7e-05,13.88643]
[1777171139700,37.45,77562.02,0.0,0.1122,7e-05,13.9005]
[1777171144736,37.45,77563.59,0.0,0.11231,7e-05,13.91041]
[1777171151784,37.45,77565.63,0.0,0.11245,7e-05,13.92329]
[1777171156820,37.45,77565.95,0.0,0.11247,7e-05,13.92538]
[1777171158603,37.45,77566.68,0.0,0.11253,7e-05,13.93004]
[1777171158702,37.45,77566.94,0.0,0.11254,7e-05,13.93171]
[1777171165883,37.45,77567.1,0.0,0.11255,7e-05,13.93251]
[1777171167973,37.45,77567.36,0.0,0.11257,7e-05,13.93411]
[1777171168073,37.45,77567.6,0.0,0.11259,7e-05,13.93558]
[1777171173939,37.45,77567.43,0.0,0.11255,7e-05,13.93039]
[1777171178975,37.45,77567.44,0.0,0.11254,7e-05,13.93019]
[1777171184010,37.45,77568.25,0.0,0.1126,7e-05,13.9351]
[1777171191017,37.45,77568.67,0.0,0.11262,7e-05,13.93729]
[1777171199122,37.44,77569.05,0.0,0.11261,7e-05,13.93629]
[1777171204154,37.44,77569.4,0.0,0.11262,7e-05,13.93699]
[1777171211644,37.43,77569.62,0.0,0.11262,7e-05,13.93718]
[1777171217244,37.43,77569.59,0.0,0.11259,7e-05,13.93457]
[1777171222627,37.43,77569.43,0.0,0.11257,7e-05,13.93292]
[1777171228324,37.43,77569.7,0.0,0.11257,7e-05,13.93288]
[1777171233357,37.42,77569.45,0.0,0.11251,7e-05,13.92607]
[1777171239399,37.42,77569.22,0.0,0.11247,7e-05,13.92291]
[1777171244912,37.42,77569.1,0.0,0.11247,7e-05,13.92217]
[1777171250477,37.42,77556.67,0.0,0.11159,7e-05,13.84223]
[1777171255511,37.42,77554.75,0.0,0.11144,7e-05,13.82893]
[1777171262559,37.41,77552.14,0.0,0.11125,7e-05,13.81089]
[1777171267934,37.41,77550.78,0.0,0.11114,7e-05,13.80146]
[1777171272859,37.41,77548.73,0.0,0.11099,7e-05,13.7875]
[1777171272931,37.41,77548.73,0.0,0.11099,7e-05,13.7875]
[1777171272959,37.41,77548.73,0.0,0.11099,7e-05,13.7875]
[1777171273059,37.41,77548.58,0.0,0.11097,7e-05,13.78618]
[1777171274913,37.41,77548.04,0.0,0.11093,7e-05,13.78256]
[1777171274921,37.41,77548.04,0.0,0.11093,7e-05,13.78256]
[1777171274927,37.41,77548.04,0.0,0.11093,7e-05,13.78256]
[1777171275221,37.41,77548.04,0.0,0.11093,7e-05,13.78256]
[1777171275299,37.41,77548.04,0.0,0.11093,7e-05,13.78238]
[1777171276967,37.41,77548.04,0.0,0.11093,7e-05,13.78238]
[1777171284331,37.41,77546.79,0.0,0.11083,7e-05,13.77287]
[1777171289749,37.41,77545.59,0.0,0.11074,7e-05,13.76441]
[1777171294783,37.4,77543.83,0.0,0.11058,7e-05,13.74873]
[1777171299819,37.4,77535.91,0.0,0.11001,7e-05,13.69681]
[1777171304854,37.4,77535.56,0.0,0.10997,7e-05,13.69294]
[1777171310896,37.4,77535.55,0.0,0.10995,7e-05,13.69094]
[1777171316938,37.39,77536.78,0.0,0.11001,7e-05,13.69682]
[1777171320733,37.39,77537.3,0.0,0.11004,7e-05,13.69948]
[1777171321586,37.39,77537.3,0.0,0.11004,7e-05,13.69948]
[1777171321597,37.39,77537.3,0.0,0.11004,7e-05,13.69948]
[1777171321587,37.39,77537.23,0.0,0.11003,7e-05,13.6984]
[1777171321718,37.39,77537.23,0.0,0.11003,7e-05,13.6984]
[1777171321976,37.39,77537.23,0.0,0.11003,7e-05,13.69809]
[1777171323595,37.39,77537.23,0.0,0.11003,7e-05,13.69809]
[1777171324615,37.39,77537.71,0.0,0.11005,7e-05,13.7005]
[1777171330029,37.39,77535.83,0.0,0.1099,7e-05,13.68676]
[1777171335066,37.37,77532.05,0.0,0.10958,7e-05,13.65695]
[1777171340100,37.37,77532.81,0.0,0.10961,7e-05,13.66052]
[1777171346142,37.37,77534.37,0.0,0.1097,7e-05,13.66884]
[1777171351613,37.37,77535.88,0.0,0.1098,7e-05,13.67734]
[1777171357604,37.37,77537.2,0.0,0.10984,7e-05,13.68027]
[1777171363896,37.36,77537.49,0.0,0.10984,7e-05,13.68041]
[1777171372324,37.36,77538.19,0.0,0.10986,7e-05,13.68199]
[1777171377360,37.35,77539.19,0.0,0.10991,7e-05,13.68689]
[1777171382393,37.35,77544.36,0.0,0.11026,7e-05,13.7186]
[1777171387428,37.35,77544.63,0.0,0.11027,7e-05,13.71987]
[1777171394478,37.35,77543.39,0.0,0.11018,7e-05,13.71137]
[1777171399513,37.35,77537.34,0.0,0.10975,7e-05,13.67243]
[1777171404547,37.35,77537.36,0.0,0.10974,7e-05,13.67144]
[1777171409587,37.35,77536.76,0.0,0.10969,7e-05,13.66631]
[1777171415255,37.34,77537.31,0.0,0.10968,7e-05,13.66452]
[1777171420815,37.34,77537.51,0.0,0.10969,7e-05,13.66504]
[1777171427605,37.34,77537.74,0.0,0.10968,7e-05,13.6648]
[1777171433756,37.33,77537.97,0.0,0.10968,7e-05,13.66435]
[1777171438792,37.33,77538.13,0.0,0.10968,7e-05,13.66421]
[1777171445465,37.33,77537.96,0.0,0.10965,7e-05,13.66153]
[1777171451882,37.33,77537.92,0.0,0.10963,7e-05,13.65994]
[1777171458932,37.32,77537.49,0.0,0.10958,7e-05,13.65551]
[1777171465606,37.32,77538.34,0.0,0.10963,7e-05,13.65961]
[1777171472023,37.32,77538.49,0.0,0.10959,7e-05,13.65531]
[1777171482093,37.32,77538.75,0.0,0.10959,7e-05,13.65488]
[1777171487129,37.31,77538.31,0.0,0.10955,7e-05,13.65108]
[1777171492742,37.31,77538.3,0.0,0.10954,7e-05,13.65042]
[1777171498206,37.31,77538.19,0.0,0.10951,7e-05,13.64814]
[1777171506014,37.31,77533.71,0.0,0.1092,7e-05,13.619]
[1777171511298,37.31,77526.45,0.0,0.10868,7e-05,13.57158]
[1777171516333,37.31,77525.74,0.0,0.10863,7e-05,13.56648]
[1777171521367,37.31,77522.84,0.0,0.10842,7e-05,13.54759]
[1777171526403,37.3,77522.72,0.0,0.10841,7e-05,13.54639]
[1777171531438,37.3,77520.79,0.0,0.10825,7e-05,13.53003]
[1777171536474,37.3,77520.17,0.0,0.1082,7e-05,13.52582]
[1777171541508,37.3,77519.36,0.0,0.10814,7e-05,13.52044]
[1777171547514,37.3,77519.01,0.0,0.10812,7e-05,13.51801]
[1777171547616,37.3,77519.26,0.0,0.10813,7e-05,13.51955]
[1777171553592,37.3,77519.64,0.0,0.10816,7e-05,13.52168]
[1777171558628,37.3,77519.96,0.0,0.10818,7e-05,13.52346]
[1777171563664,37.3,77519.98,0.0,0.10818,7e-05,13.52331]
[1777171568700,37.3,77518.91,0.0,0.1081,7e-05,13.51629]
[1777171570824,37.3,77518.91,0.0,0.1081,7e-05,13.51629]
[1777171571720,37.3,77519.08,0.0,0.10811,7e-05,13.51723]
[1777171574826,37.3,77518.75,0.0,0.10809,7e-05,13.51509]
[1777171574845,37.3,77518.79,0.0,0.10809,7e-05,13.51526]
[1777171580848,37.3,77518.79,0.0,0.10809,7e-05,13.51504]
[1777171580934,37.3,77513.16,0.0,0.1077,7e-05,13.47937]
[1777171581802,37.3,77513.16,0.0,0.1077,7e-05,13.47937]
[1777171581852,37.3,77511.11,0.0,0.10756,7e-05,13.46639]
[1777171582357,37.3,77511.11,0.0,0.10756,7e-05,13.46639]
[1777171582799,37.3,77511.11,0.0,0.10756,7e-05,13.4664]
[1777171585184,37.3,77511.22,0.0,0.10757,7e-05,13.46717]
[1777171585820,37.3,77510.83,0.0,0.10754,7e-05,13.46475]
[1777171590855,37.3,77511.89,0.0,0.10762,7e-05,13.47174]
[1777171590968,37.3,77511.89,0.0,0.10762,7e-05,13.47174]
[1777171591862,37.3,77511.68,0.0,0.10758,7e-05,13.46672]
[1777171595624,37.3,77512.12,0.0,0.10761,7e-05,13.46972]
[1777171595892,37.3,77511.98,0.0,0.1076,7e-05,13.46892]
[1777171606587,37.3,77512.28,0.0,0.10763,7e-05,13.47158]
[1777171607904,37.3,77512.28,0.0,0.10763,7e-05,13.47158]
[1777171608003,37.3,77512.38,0.0,0.10764,7e-05,13.47228]
[1777171613036,37.3,77512.28,0.0,0.10764,7e-05,13.47199]
[1777171615301,37.3,77512.3,0.0,0.10764,7e-05,13.47219]
[1777171615457,37.3,77512.3,0.0,0.10764,7e-05,13.47219]
[1777171615720,37.3,77512.3,0.0,0.10764,7e-05,13.47219]
[1777171615775,37.3,77512.38,0.0,0.10765,7e-05,13.47284]
[1777171617920,37.3,77497.39,0.0,0.10663,7e-05,13.37839]
[1777171620236,37.31,77495.81,0.0,0.10654,7e-05,13.37047]
[1777171620481,37.31,77495.81,0.0,0.10654,7e-05,13.37047]
[1777171620779,37.31,77495.81,0.0,0.10654,7e-05,13.37047]
[1777171621780,37.31,77495.1,0.0,0.10654,7e-05,13.37018]
[1777171624725,37.32,77484.47,0.0,0.10588,7e-05,13.30839]
[1777171633177,37.35,77482.86,0.0,0.10593,7e-05,13.31273]
[1777171638216,37.35,77482.38,0.0,0.10591,7e-05,13.31091]
[1777171643840,37.35,77481.33,0.0,0.10585,7e-05,13.30527]
[1777171649149,37.36,77481.8,0.0,0.1059,7e-05,13.30959]
[1777171654325,37.36,77487.41,0.0,0.10626,7e-05,13.34217]
[1777171659369,37.36,77486.13,0.0,0.10619,7e-05,13.33493]
[1777171664395,37.36,77485.79,0.0,0.10617,7e-05,13.33362]
[1777171669430,37.36,77486.07,0.0,0.1062,7e-05,13.33618]
[1777171674465,37.36,77491.92,0.0,0.1066,7e-05,13.37347]
[1777171679499,37.36,77491.57,0.0,0.10658,7e-05,13.3717]
[1777171684535,37.36,77488.57,0.0,0.10639,7e-05,13.3533]
[1777171691584,37.36,77487.48,0.0,0.10632,7e-05,13.34712]
[1777171697626,37.37,77486.53,0.0,0.10626,7e-05,13.3417]
[1777171707292,37.37,77486.02,0.0,0.10624,7e-05,13.33941]
[1777171712660,37.37,77486.02,0.0,0.10624,7e-05,13.33941]
[1777171723491,37.37,77491.92,0.0,0.10662,7e-05,13.37372]
[1777171723808,37.37,77495.8,0.0,0.10689,7e-05,13.39871]
[1777171725254,37.37,77499.5,0.0,0.10714,7e-05,13.42212]
[1777171726015,37.37,77499.5,0.0,0.10714,7e-05,13.42212]
[1777171734847,37.37,77504.53,0.0,0.10748,7e-05,13.45404]
[1777171737443,37.37,77505.57,0.0,0.10756,7e-05,13.46066]
[1777171737502,37.37,77505.34,0.0,0.10754,7e-05,13.45921]
[1777171739049,37.37,77505.34,0.0,0.10754,7e-05,13.45921]
[1777171739149,37.37,77505.08,0.0,0.10752,7e-05,13.45757]
[1777171740525,37.37,77505.08,0.0,0.10752,7e-05,13.45757]
[1777171740928,37.37,77505.08,0.0,0.10752,7e-05,13.45758]
[1777171741902,37.37,77505.08,0.0,0.10752,7e-05,13.45758]
[1777171742003,37.37,77505.63,0.0,0.10756,7e-05,13.46105]
[1777171747653,37.37,77505.75,0.0,0.10757,7e-05,13.46182]
[1777171748043,37.37,77505.65,0.0,0.10756,7e-05,13.46118]
[1777171748172,37.37,77505.65,0.0,0.10756,7e-05,13.46118]
[1777171749991,37.37,77505.65,0.0,0.10756,7e-05,13.46118]
[1777171756033,37.37,77505.62,0.0,0.10756,7e-05,13.461]
[1777171761068,37.37,77506.13,0.0,0.10759,7e-05,13.4642]
[1777171767712,37.37,77505.67,0.0,0.10756,7e-05,13.46127]
[1777171773149,37.37,77505.67,0.0,0.10754,7e-05,13.4575]
[1777171778187,37.37,77501.54,0.0,0.10726,7e-05,13.43146]
[1777171780143,37.37,77501.54,0.0,0.10726,7e-05,13.43146]
[1777171780792,37.37,77501.54,0.0,0.10726,7e-05,13.43146]
[1777171781556,37.37,77495.39,0.0,0.10684,7e-05,13.39293]
[1777171781635,37.37,77495.62,0.0,0.10686,7e-05,13.39447]
[1777171787852,37.37,77497.14,0.0,0.10697,7e-05,13.40461]
[1777171797922,37.37,77497.55,0.0,0.107,7e-05,13.40805]
[1777171805377,37.37,77498.26,0.0,0.10706,7e-05,13.41318]
[1777171810411,37.38,77498.62,0.0,0.10709,7e-05,13.41583]
[1777171816169,37.38,77498.94,0.0,0.10711,7e-05,13.41815]
[1777171820691,37.38,77502.27,0.0,0.10734,7e-05,13.43951]
[1777171820715,37.38,77502.27,0.0,0.10734,7e-05,13.43951]
[1777171828135,37.38,77503.3,0.0,0.10742,7e-05,13.44621]
[1777171838205,37.38,77502.48,0.0,0.10734,7e-05,13.43749]
[1777171847670,37.38,77502.32,0.0,0.10733,7e-05,13.43672]
[1777171852705,37.38,77501.63,0.0,0.10728,7e-05,13.43248]
[1777171858345,37.38,77501.6,0.0,0.10728,7e-05,13.43242]
[1777171863783,37.38,77501.17,0.0,0.10726,7e-05,13.42985]
[1777171868817,37.38,77501.13,0.0,0.10725,7e-05,13.42972]
[1777171873846,37.38,77501.43,0.0,0.10728,7e-05,13.43168]
[1777171879893,37.38,77501.52,0.0,0.10728,7e-05,13.43241]
[1777171882201,37.38,77501.52,0.0,0.10728,7e-05,13.43241]
[1777171882328,37.38,77501.8,0.0,0.1073,7e-05,13.43421]
[1777171882332,37.38,77501.8,0.0,0.1073,7e-05,13.43421]
[1777171882760,37.38,77501.8,0.0,0.1073,7e-05,13.43421]
[1777171882958,37.38,77501.8,0.0,0.1073,7e-05,13.43422]
[1777171884973,37.38,77511.41,0.0,0.10796,7e-05,13.49487]
[1777171890010,37.38,77516.8,0.0,0.10832,7e-05,13.52854]
[1777171895045,37.38,77519.91,0.0,0.1085,7e-05,13.54403]
[1777171902093,37.38,77522.37,0.0,0.10866,7e-05,13.55894]
[1777171905060,37.38,77525.31,0.0,0.10886,7e-05,13.57736]
[1777171905659,37.38,77525.98,0.0,0.10891,7e-05,13.5815]
[1777171908237,37.38,77524.88,0.0,0.10883,7e-05,13.57434]
[1777171908699,37.38,77526.8,0.0,0.10896,7e-05,13.58641]
[1777171909142,37.38,77526.8,0.0,0.10896,7e-05,13.58631]
[1777171914168,37.37,77528.37,0.0,0.10906,7e-05,13.59579]
[1777171914761,37.37,77528.37,0.0,0.10906,7e-05,13.59579]
[1777171915185,37.37,77528.37,0.0,0.10906,7e-05,13.59569]
[1777171920220,37.37,77528.63,0.0,0.10908,7e-05,13.59685]
[1777171920848,37.37,77528.63,0.0,0.10908,7e-05,13.59685]
[1777171921228,37.37,77528.23,0.0,0.10905,7e-05,13.59421]
[1777171926262,37.37,77533.35,0.0,0.10939,7e-05,13.62606]
[1777171931296,37.37,77533.55,0.0,0.1094,7e-05,13.62663]
[1777171936332,37.37,77537.03,0.0,0.10963,7e-05,13.64803]
[1777171942373,37.37,77536.63,0.0,0.10959,7e-05,13.64469]
[1777171947519,37.37,77536.63,0.0,0.10959,7e-05,13.64469]
[1777171949223,37.37,77536.43,0.0,0.10957,7e-05,13.64273]
[1777171949263,37.37,77536.44,0.0,0.10957,7e-05,13.64269]
[1777171953282,37.37,77536.1,0.0,0.10952,7e-05,13.63647]
[1777171953384,37.37,77537.69,0.0,0.10963,7e-05,13.64647]
[1777171959053,37.37,77537.02,0.0,0.10958,7e-05,13.64163]
[1777171964527,37.36,77536.18,0.0,0.10951,7e-05,13.63569]
[1777171970570,37.36,77536.0,0.0,0.10949,7e-05,13.63392]
[1777171973548,37.36,77535.54,0.0,0.10946,7e-05,13.63079]
[1777171973563,37.36,77535.63,0.0,0.10946,7e-05,13.63125]
[1777171979193,37.36,77534.83,0.0,0.1094,7e-05,13.62562]
[1777171986681,37.36,77534.73,0.0,0.10938,7e-05,13.62407]
[1777171993263,37.36,77534.52,0.0,0.10937,7e-05,13.62251]
[1777171999334,37.36,77534.1,0.0,0.10932,7e-05,13.61869]
[1777172006823,37.36,77534.03,0.0,0.10931,7e-05,13.61738]
[1777172011859,37.36,77535.13,0.0,0.10935,7e-05,13.62009]
[1777172013334,37.36,77535.13,0.0,0.10935,7e-05,13.62009]
[1777172014084,37.35,77535.23,0.0,0.10936,7e-05,13.62062]
[1777172019473,37.35,77527.94,0.0,0.10886,7e-05,13.57407]
[1777172026348,37.35,77526.92,0.0,0.10878,7e-05,13.56744]
[1777172032000,37.35,77525.04,0.0,0.10865,7e-05,13.55518]
[1777172037034,37.35,77525.4,0.0,0.10867,7e-05,13.55727]
[1777172044082,37.35,77524.81,0.0,0.10863,7e-05,13.55326]
[1777172049117,37.35,77522.9,0.0,0.1085,7e-05,13.54102]
[1777172059190,37.35,77522.12,0.0,0.10844,7e-05,13.53589]
[1777172069263,37.35,77521.48,0.0,0.1084,7e-05,13.53182]
[1777172070138,37.35,77520.77,0.0,0.10835,7e-05,13.52721]
[1777172071992,37.35,77520.81,0.0,0.10832,7e-05,13.52369]
[1777172072824,37.35,77520.72,0.0,0.10832,7e-05,13.52311]
[1777172077875,37.35,77520.66,0.0,0.10831,7e-05,13.52272]
[1777172078954,37.35,77520.43,0.0,0.1083,7e-05,13.52125]
[1777172080883,37.35,77510.78,0.0,0.10764,7e-05,13.46028]
[1777172084344,37.35,77510.12,0.0,0.1076,7e-05,13.45634]
[1777172085028,37.35,77510.12,0.0,0.1076,7e-05,13.45642]
[1777172091421,37.35,77508.26,0.0,0.10748,7e-05,13.44524]
[1777172096456,37.35,77507.43,0.0,0.10742,7e-05,13.44043]
[1777172101494,37.35,77512.01,0.0,0.10774,7e-05,13.4695]
[1777172102880,37.35,77511.59,0.0,0.10771,7e-05,13.46687]
[1777172103287,37.35,77511.59,0.0,0.10771,7e-05,13.46687]
[1777172103731,37.35,77500.68,0.0,0.10697,7e-05,13.39806]
[1777172110108,37.36,77496.2,0.0,0.10667,7e-05,13.37074]
[1777172115590,37.36,77495.57,0.0,0.10664,7e-05,13.36753]
[1777172120629,37.36,77493.99,0.0,0.10655,7e-05,13.35867]
[1777172125662,37.36,77494.59,0.0,0.1066,7e-05,13.36334]
[1777172131703,37.36,77495.36,0.0,0.10663,7e-05,13.36548]
[1777172138752,37.36,77497.32,0.0,0.10678,7e-05,13.37899]
[1777172144795,37.37,77498.83,0.0,0.10689,7e-05,13.38945]
[1777172150390,37.37,77499.14,0.0,0.10692,7e-05,13.39218]
[1777172155616,37.37,77499.14,0.0,0.10693,7e-05,13.39294]
[1777172161243,37.37,77503.22,0.0,0.10722,7e-05,13.41935]
[1777172167861,37.37,77502.48,0.0,0.10717,7e-05,13.4153]
[1777172173154,37.37,77505.9,0.0,0.10741,7e-05,13.43745]
[1777172179033,37.37,77505.7,0.0,0.10741,7e-05,13.43699]
[1777172184068,37.37,77505.67,0.0,0.10741,7e-05,13.43722]
[1777172189103,37.38,77505.44,0.0,0.1074,7e-05,13.43617]
[1777172198166,37.38,77505.01,0.0,0.10735,7e-05,13.43044]
[1777172203325,37.38,77504.59,0.0,0.10733,7e-05,13.42812]
[1777172208492,37.38,77505.9,0.0,0.10742,7e-05,13.43678]
[1777172214277,37.38,77507.07,0.0,0.1075,7e-05,13.44459]
[1777172219313,37.38,77507.53,0.0,0.10754,7e-05,13.44779]
[1777172226362,37.38,77504.15,0.0,0.10731,7e-05,13.427]
[1777172231396,37.38,77503.59,0.0,0.10728,7e-05,13.42385]
[1777172238446,37.38,77502.63,0.0,0.10721,7e-05,13.41746]
[1777172244488,37.38,77502.96,0.0,0.10724,7e-05,13.42005]
[1777172251093,37.38,77502.88,0.0,0.10722,7e-05,13.41638]
[1777172256573,37.38,77502.45,0.0,0.10719,7e-05,13.41412]
[1777172261608,37.38,77502.69,0.0,0.10721,7e-05,13.41611]
[1777172266643,37.38,77503.41,0.0,0.10727,7e-05,13.4211]
[1777172271678,37.39,77503.47,0.0,0.10728,7e-05,13.42194]
[1777172278727,37.39,77504.42,0.0,0.10735,7e-05,13.42854]
[1777172286788,37.39,77504.65,0.0,0.10737,7e-05,13.43078]
[1777172291817,37.39,77504.5,0.0,0.10736,7e-05,13.42997]
[1777172296853,37.39,77504.03,0.0,0.10732,7e-05,13.42587]
[1777172301887,37.38,77504.2,0.0,0.10732,7e-05,13.42584]
[1777172306923,37.38,77505.04,0.0,0.10736,7e-05,13.43004]
[1777172314978,37.38,77504.68,0.0,0.10729,7e-05,13.4223]
[1777172316527,37.38,77504.68,0.0,0.10729,7e-05,13.4223]
[1777172318177,37.38,77504.59,0.0,0.10728,7e-05,13.42132]
[1777172324533,37.38,77504.8,0.0,0.10729,7e-05,13.42161]
[1777172330084,37.37,77503.9,0.0,0.10721,7e-05,13.41499]
[1777172337133,37.37,77501.96,0.0,0.10707,7e-05,13.40147]
[1777172345189,37.37,77501.44,0.0,0.10702,7e-05,13.39707]
[1777172350223,37.37,77501.25,0.0,0.107,7e-05,13.395]
[1777172355259,37.37,77501.62,0.0,0.10702,7e-05,13.39671]
[1777172360294,37.37,77500.38,0.0,0.10693,7e-05,13.38852]
[1777172366336,37.37,77499.92,0.0,0.1069,7e-05,13.38616]
[1777172368527,37.37,77499.92,0.0,0.1069,7e-05,13.38616]
[1777172374397,37.37,77499.58,0.0,0.10686,7e-05,13.38097]
[1777172375143,37.37,77499.58,0.0,0.10686,7e-05,13.38097]
[1777172380442,37.37,77499.95,0.0,0.10691,7e-05,13.3851]
[1777172387858,37.37,77499.95,0.0,0.10687,7e-05,13.38151]
[1777172394542,37.36,77501.66,0.0,0.10696,7e-05,13.39012]
[1777172395988,37.36,77501.22,0.0,0.10693,7e-05,13.38716]
[1777172397654,37.36,77500.92,0.0,0.1069,7e-05,13.38509]
[1777172397666,37.36,77518.42,0.0,0.10811,7e-05,13.49641]
[1777172400789,37.36,77517.1,0.0,0.10802,7e-05,13.48804]
[1777172401668,37.36,77516.74,0.0,0.10799,7e-05,13.48574]
[1777172401834,37.36,77516.74,0.0,0.10799,7e-05,13.48574]
[1777172401874,37.36,77514.39,0.0,0.10783,7e-05,13.47087]
[1777172402598,37.36,77514.39,0.0,0.10783,7e-05,13.47085]
[1777172406081,37.36,77517.7,0.0,0.10804,7e-05,13.49076]
[1777172406092,37.36,77517.7,0.0,0.10804,7e-05,13.49076]
[1777172406731,37.36,77517.7,0.0,0.10804,7e-05,13.49076]
[1777172406830,37.36,77512.76,0.0,0.1077,7e-05,13.45919]
[1777172409890,37.36,77505.77,0.0,0.10722,7e-05,13.41414]
[1777172411790,37.36,77504.71,0.0,0.10714,7e-05,13.4072]
[1777172422738,37.35,77504.09,0.0,0.10707,7e-05,13.40043]
[1777172428780,37.35,77502.83,0.0,0.10697,7e-05,13.39113]
[1777172433819,37.35,77502.36,0.0,0.1069,7e-05,13.38329]
[1777172438855,37.35,77501.75,0.0,0.10684,7e-05,13.37832]
[1777172443893,37.35,77501.85,0.0,0.10684,7e-05,13.37784]
[1777172445978,37.34,77501.8,0.0,0.10683,7e-05,13.3773]
[1777172446235,37.34,77501.8,0.0,0.10683,7e-05,13.3773]
[1777172451846,37.34,77501.7,0.0,0.10682,7e-05,13.37622]
[1777172452303,37.34,77501.56,0.0,0.1068,7e-05,13.37442]
[1777172452339,37.34,77501.56,0.0,0.1068,7e-05,13.37442]
[1777172452367,37.34,77501.56,0.0,0.1068,7e-05,13.37442]
[1777172452751,37.34,77501.56,0.0,0.1068,7e-05,13.37442]
[1777172454325,37.34,77501.24,0.0,0.10677,7e-05,13.37195]
[1777172454900,37.34,77501.1,0.0,0.10676,7e-05,13.3706]
[1777172454938,37.34,77501.1,0.0,0.10676,7e-05,13.3706]
[1777172455012,37.34,77501.1,0.0,0.10676,7e-05,13.3706]
[1777172456148,37.34,77499.66,0.0,0.10666,7e-05,13.36129]
[1777172462576,37.34,77491.64,0.0,0.1061,7e-05,13.30962]
[1777172462975,37.34,77491.64,0.0,0.1061,7e-05,13.30962]
[1777172469067,37.33,77494.2,0.0,0.10625,7e-05,13.32371]
[1777172476118,37.33,77494.99,0.0,0.1063,7e-05,13.32773]
[1777172482720,37.33,77494.67,0.0,0.10627,7e-05,13.32495]
[1777172488199,37.33,77495.51,0.0,0.10632,7e-05,13.32951]
[1777172490474,37.33,77495.47,0.0,0.10631,7e-05,13.32913]
[1777172496424,37.33,77495.13,0.0,0.10626,7e-05,13.32263]
[1777172502859,37.33,77495.58,0.0,0.10628,7e-05,13.3245]
[1777172506307,37.33,77495.58,0.0,0.10627,7e-05,13.32413]
[1777172508009,37.33,77496.04,0.0,0.1063,7e-05,13.32691]
[1777172508833,37.33,77496.04,0.0,0.1063,7e-05,13.32691]
[1777172519421,37.33,77497.18,0.0,0.10637,7e-05,13.33343]
[1777172524452,37.32,77497.86,0.0,0.10641,7e-05,13.33708]
[1777172529486,37.32,77498.66,0.0,0.10646,7e-05,13.34147]
[1777172537543,37.32,77499.04,0.0,0.10647,7e-05,13.34284]
[1777172538067,37.32,77499.04,0.0,0.10647,7e-05,13.34284]
[1777172548621,37.32,77499.16,0.0,0.10647,7e-05,13.34224]
[1777172551769,37.32,77499.16,0.0,0.10647,7e-05,13.34224]
[1777172557684,37.32,77499.22,0.0,0.10644,7e-05,13.33811]
[1777172563034,37.32,77497.51,0.0,0.10633,7e-05,13.32816]
[1777172565095,37.32,77497.74,0.0,0.10635,7e-05,13.33026]
[1777172570070,37.32,77497.21,0.0,0.10632,7e-05,13.32714]
[1777172575812,37.32,77496.5,0.0,0.10629,7e-05,13.32453]
[1777172576796,37.32,77496.5,0.0,0.10629,7e-05,13.32453]
[1777172578111,37.32,77497.0,0.0,0.10633,7e-05,13.32778]
[1777172583062,37.33,77496.69,0.0,0.10632,7e-05,13.32672]
[1777172593233,37.33,77496.53,0.0,0.10631,7e-05,13.32607]
[1777172599776,37.33,77496.98,0.0,0.10636,7e-05,13.33088]
[1777172605017,37.33,77497.43,0.0,0.10639,7e-05,13.33349]
[1777172605861,37.33,77497.43,0.0,0.10639,7e-05,13.33349]
[1777172612068,37.33,77497.16,0.0,0.10635,7e-05,13.32886]
[1777172617103,37.33,77496.84,0.0,0.10634,7e-05,13.32763]
[1777172622138,37.33,77496.65,0.0,0.10634,7e-05,13.32722]
[1777172627182,37.33,77496.65,0.0,0.10634,7e-05,13.32746]
[1777172632245,37.34,77497.39,0.0,0.1064,7e-05,13.33289]
[1777172636654,37.33,77499.12,0.0,0.10651,7e-05,13.34326]
[1777172642664,37.33,77499.18,0.0,0.10652,7e-05,13.3439]
[1777172648330,37.34,77498.4,0.0,0.10647,7e-05,13.33915]
[1777172653920,37.34,77498.74,0.0,0.10649,7e-05,13.34147]
[1777172658348,37.34,77498.97,0.0,0.10651,7e-05,13.34296]
[1777172661657,37.34,77500.03,0.0,0.10658,7e-05,13.34938]
[1777172668536,37.34,77499.43,0.0,0.10655,7e-05,13.34659]
[1777172674062,37.34,77499.3,0.0,0.10652,7e-05,13.34301]
[1777172680555,37.34,77499.38,0.0,0.10654,7e-05,13.34453]
[1777172685589,37.34,77499.72,0.0,0.10657,7e-05,13.34738]
[1777172690627,37.34,77499.88,0.0,0.10659,7e-05,13.3491]
[1777172696666,37.34,77500.0,0.0,0.10661,7e-05,13.35066]
[1777172702708,37.35,77499.96,0.0,0.10661,7e-05,13.35121]
[1777172707743,37.35,77499.74,0.0,0.1066,7e-05,13.3505]
[1777172713785,37.35,77499.53,0.0,0.1066,7e-05,13.34999]
[1777172718821,37.35,77500.41,0.0,0.10667,7e-05,13.35619]
[1777172723857,37.35,77500.13,0.0,0.10665,7e-05,13.35506]
[1777172728891,37.35,77499.97,0.0,0.10665,7e-05,13.35468]
[1777172734934,37.35,77499.98,0.0,0.10663,7e-05,13.35175]
[1777172737412,37.35,77500.27,0.0,0.10665,7e-05,13.3537]
[1777172737441,37.35,77500.27,0.0,0.10665,7e-05,13.3537]
[1777172738304,37.35,77500.43,0.0,0.10667,7e-05,13.35496]
[1777172738962,37.35,77500.26,0.0,0.10666,7e-05,13.35406]
[1777172740194,37.35,77499.97,0.0,0.10664,7e-05,13.35241]
[1777172740211,37.35,77499.97,0.0,0.10664,7e-05,13.35241]
[1777172740216,37.35,77499.97,0.0,0.10664,7e-05,13.35241]
[1777172740222,37.35,77499.97,0.0,0.10664,7e-05,13.35241]
[1777172740976,37.35,77500.06,0.0,0.10665,7e-05,13.35315]
[1777172743667,37.36,77500.18,0.0,0.10666,7e-05,13.35425]
[1777172750038,37.35,77498.58,0.0,0.10654,7e-05,13.34322]
[1777172756251,37.35,77498.71,0.0,0.10654,7e-05,13.34339]
[1777172761680,37.35,77498.02,0.0,0.10649,7e-05,13.33841]
[1777172764432,37.35,77497.94,0.0,0.10648,7e-05,13.33743]
[1777172770857,37.35,77498.67,0.0,0.10653,7e-05,13.34178]
[1777172776221,37.35,77498.89,0.0,0.10653,7e-05,13.34196]
[1777172781256,37.35,77499.02,0.0,0.10653,7e-05,13.34217]
[1777172789312,37.35,77499.16,0.0,0.10653,7e-05,13.34209]
[1777172794921,37.34,77498.95,0.0,0.10649,7e-05,13.3369]
[1777172800389,37.34,77497.23,0.0,0.10636,7e-05,13.32547]
[1777172805424,37.34,77497.6,0.0,0.10638,7e-05,13.32733]
[1777172810184,37.34,77497.91,0.0,0.1064,7e-05,13.3291]
[1777172815407,37.34,77498.46,0.0,0.10643,7e-05,13.33189]
[1777172817152,37.34,77498.27,0.0,0.10642,7e-05,13.3306]
[1777172817970,37.34,77498.27,0.0,0.10642,7e-05,13.3305]
[1777172818772,37.34,77498.32,0.0,0.10642,7e-05,13.33072]
[1777172819026,37.34,77498.32,0.0,0.10642,7e-05,13.33072]
[1777172822984,37.34,77498.57,0.0,0.10644,7e-05,13.3322]
[1777172827919,37.34,77498.8,0.0,0.10645,7e-05,13.33307]
[1777172830400,37.34,77498.91,0.0,0.10645,7e-05,13.33337]
[1777172831184,37.34,77498.91,0.0,0.10645,7e-05,13.33337]
[1777172839674,37.34,77496.62,0.0,0.10631,7e-05,13.32016]
[1777172842979,37.34,77496.3,0.0,0.10629,7e-05,13.31874]
[1777172843810,37.34,77496.95,0.0,0.10634,7e-05,13.32303]
[1777172846695,37.34,77496.98,0.0,0.10634,7e-05,13.3236]
[1777172848499,37.34,77496.98,0.0,0.10634,7e-05,13.32344]
[1777172849131,37.34,77496.98,0.0,0.10634,7e-05,13.32344]
[1777172851693,37.34,77497.19,0.0,0.10636,7e-05,13.32515]
[1777172852211,37.34,77497.19,0.0,0.10636,7e-05,13.32515]
[1777172852884,37.34,77497.19,0.0,0.10634,7e-05,13.32143]
[1777172855537,37.34,77497.19,0.0,0.10633,7e-05,13.32135]
[1777172856302,37.34,77497.19,0.0,0.10633,7e-05,13.32135]
[1777172857011,37.34,77497.19,0.0,0.10633,7e-05,13.32111]
[1777172863037,37.34,77498.08,0.0,0.10639,7e-05,13.32659]
[1777172870917,37.34,77496.84,0.0,0.10632,7e-05,13.31978]
[1777172877966,37.35,77497.17,0.0,0.10634,7e-05,13.32217]
[1777172886023,37.35,77497.2,0.0,0.10635,7e-05,13.32274]
[1777172887418,37.35,77497.2,0.0,0.10635,7e-05,13.32274]
[1777172890704,37.35,77497.12,0.0,0.10635,7e-05,13.32244]
[1777172891343,37.35,77497.12,0.0,0.10635,7e-05,13.32244]
[1777172893967,37.35,77497.2,0.0,0.10635,7e-05,13.32305]
[1777172900119,37.35,77497.2,0.0,0.10636,7e-05,13.3238]
[1777172905693,37.35,77498.56,0.0,0.10646,7e-05,13.33297]
[1777172911199,37.35,77499.81,0.0,0.10653,7e-05,13.33759]
[1777172916234,37.35,77501.93,0.0,0.10667,7e-05,13.35143]
[1777172924289,37.35,77500.83,0.0,0.10661,7e-05,13.34529]
[1777172932345,37.35,77501.4,0.0,0.10666,7e-05,13.34966]
[1777172939396,37.35,77501.64,0.0,0.10668,7e-05,13.35187]
[1777172943195,37.36,77502.06,0.0,0.10671,7e-05,13.35472]
[1777172948457,37.36,77502.15,0.0,0.10672,7e-05,13.35598]
[1777172953493,37.36,77502.44,0.0,0.10675,7e-05,13.35842]
[1777172958527,37.36,77503.57,0.0,0.10683,7e-05,13.36602]
[1777172963562,37.36,77503.53,0.0,0.10684,7e-05,13.36623]
[1777172968598,37.36,77503.36,0.0,0.10683,7e-05,13.36563]
[1777172974639,37.36,77503.92,0.0,0.10685,7e-05,13.36597]
[1777172984710,37.36,77503.87,0.0,0.10685,7e-05,13.36661]
[1777172991576,37.36,77504.21,0.0,0.10688,7e-05,13.36903]
[1777172996001,37.36,77504.07,0.0,0.10688,7e-05,13.36862]
[1777172996275,37.36,77504.07,0.0,0.10688,7e-05,13.36862]
[1777172996336,37.36,77504.07,0.0,0.10688,7e-05,13.36862]
[1777172996347,37.36,77504.07,0.0,0.10688,7e-05,13.36862]
[1777172996432,37.36,77507.41,0.0,0.10711,7e-05,13.38996]
[1777172996934,37.36,77507.41,0.0,0.10711,7e-05,13.38996]
[1777172996963,37.36,77507.41,0.0,0.10711,7e-05,13.38996]
[1777172997094,37.36,77521.51,0.0,0.10807,7e-05,13.47902]
[1777173000174,37.36,77521.8,0.0,0.10809,7e-05,13.4807]
[1777173000234,37.36,77521.8,0.0,0.10809,7e-05,13.4807]
[1777173000260,37.36,77520.73,0.0,0.10801,7e-05,13.47386]
[1777173005332,37.36,77512.71,0.0,0.10746,7e-05,13.42298]
[1777173010897,37.36,77512.07,0.0,0.10742,7e-05,13.4188]
[1777173016401,37.36,77513.64,0.0,0.10752,7e-05,13.42866]
[1777173020928,37.36,77514.56,0.0,0.10759,7e-05,13.43428]
[1777173020934,37.36,77514.56,0.0,0.10759,7e-05,13.43428]
[1777173020950,37.36,77514.56,0.0,0.10759,7e-05,13.43428]
[1777173021029,37.36,77514.68,0.0,0.10759,7e-05,13.43501]
[1777173027010,37.36,77515.02,0.0,0.10761,7e-05,13.43698]
[1777173032045,37.36,77515.76,0.0,0.10764,7e-05,13.43773]
[1777173037082,37.36,77516.51,0.0,0.10769,7e-05,13.44232]
[1777173042117,37.36,77516.44,0.0,0.10768,7e-05,13.44175]
[1777173047350,37.36,77516.94,0.0,0.10771,7e-05,13.44479]
[1777173048921,37.36,77517.08,0.0,0.10772,7e-05,13.44561]
[1777173055207,37.36,77517.44,0.0,0.10774,7e-05,13.44766]
[1777173064271,37.36,77518.33,0.0,0.1078,7e-05,13.45295]
[1777173075345,37.36,77518.54,0.0,0.10781,7e-05,13.45384]
[1777173080780,37.36,77518.79,0.0,0.10783,7e-05,13.45535]
[1777173087432,37.36,77518.99,0.0,0.10784,7e-05,13.4562]
[1777173093905,37.36,77518.99,0.0,0.10784,7e-05,13.4562]
[1777173100035,37.36,77518.81,0.0,0.10779,7e-05,13.4509]
[1777173104377,37.36,77518.99,0.0,0.1078,7e-05,13.45185]
[1777173105049,37.36,77519.02,0.0,0.10781,7e-05,13.45196]
[1777173106260,37.36,77519.02,0.0,0.10781,7e-05,13.45192]
[1777173107615,37.36,77519.02,0.0,0.1078,7e-05,13.45184]
[1777173107956,37.36,77519.02,0.0,0.1078,7e-05,13.45184]
[1777173113141,37.36,77519.02,0.0,0.1078,7e-05,13.45181]
[1777173113831,37.36,77519.14,0.0,0.10781,7e-05,13.45237]
[1777173116725,37.36,77519.14,0.0,0.10781,7e-05,13.45233]
[1777173117263,37.36,77519.14,0.0,0.10781,7e-05,13.45233]
[1777173125699,37.36,77518.52,0.0,0.10776,7e-05,13.44798]
[1777173133951,37.36,77519.01,0.0,0.1078,7e-05,13.45104]
[1777173145838,37.35,77519.13,0.0,0.1078,7e-05,13.4511]
[1777173150910,37.35,77519.21,0.0,0.1078,7e-05,13.45142]
[1777173155912,37.35,77519.21,0.0,0.10777,7e-05,13.44748]
[1777173161723,37.35,77519.36,0.0,0.10778,7e-05,13.44839]
[1777173166854,37.35,77519.31,0.0,0.10777,7e-05,13.44778]
[1777173176052,37.35,77519.34,0.0,0.10777,7e-05,13.44763]
[1777173181102,37.35,77517.15,0.0,0.10762,7e-05,13.43376]
[1777173181310,37.35,77517.15,0.0,0.10762,7e-05,13.43376]
[1777173187670,37.35,77517.17,0.0,0.10762,7e-05,13.43382]
[1777173190068,37.35,77517.17,0.0,0.10762,7e-05,13.43382]
[1777173191497,37.35,77517.52,0.0,0.10765,7e-05,13.43601]
[1777173194179,37.35,77529.43,0.0,0.10846,7e-05,13.51111]
[1777173195056,37.35,77529.43,0.0,0.10846,7e-05,13.51111]
[1777173195727,37.35,77533.38,0.0,0.10873,7e-05,13.53597]
[1777173196177,37.35,77533.38,0.0,0.10873,7e-05,13.53597]
[1777173196263,37.35,77533.08,0.0,0.10871,7e-05,13.53392]
[1777173197297,37.35,77533.08,0.0,0.10871,7e-05,13.53392]
[1777173197315,37.35,77533.08,0.0,0.10871,7e-05,13.53392]
[1777173198202,37.35,77534.57,0.0,0.10881,7e-05,13.54321]
[1777173198206,37.35,77534.57,0.0,0.10881,7e-05,13.54321]
[1777173198264,37.35,77533.82,0.0,0.10876,7e-05,13.5383]
[1777173200887,37.35,77533.54,0.0,0.10873,7e-05,13.53621]
[1777173202252,37.35,77532.65,0.0,0.10867,7e-05,13.53042]
[1777173206718,37.35,77530.71,0.0,0.10853,7e-05,13.51743]
[1777173208354,37.35,77530.19,0.0,0.10849,7e-05,13.51401]
[1777173216557,37.35,77528.34,0.0,0.10833,7e-05,13.49788]
[1777173222371,37.35,77528.19,0.0,0.10831,7e-05,13.49557]
[1777173227411,37.34,77527.23,0.0,0.10823,7e-05,13.48871]
[1777173232684,37.34,77527.27,0.0,0.10823,7e-05,13.48828]
[1777173238488,37.34,77527.57,0.0,0.10823,7e-05,13.48894]
[1777173243524,37.34,77527.74,0.0,0.10823,7e-05,13.48908]
[1777173246411,37.34,77528.78,0.0,0.1083,7e-05,13.49529]
[1777173246933,37.34,77528.73,0.0,0.1083,7e-05,13.49478]
[1777173252655,37.34,77528.36,0.0,0.10826,7e-05,13.49147]
[1777173253479,37.34,77528.36,0.0,0.10826,7e-05,13.49147]
[1777173255036,37.34,77528.81,0.0,0.10828,7e-05,13.49374]
[1777173265678,37.33,77529.72,0.0,0.10832,7e-05,13.49721]
[1777173271719,37.33,77532.74,0.0,0.10849,7e-05,13.51131]
[1777173276755,37.33,77530.17,0.0,0.1083,7e-05,13.49402]
[1777173282683,37.33,77529.47,0.0,0.10824,7e-05,13.48877]
[1777173288371,37.32,77534.62,0.0,0.10858,7e-05,13.51967]
[1777173291313,37.32,77535.08,0.0,0.10861,7e-05,13.52232]
[1777173291402,37.32,77535.87,0.0,0.10866,7e-05,13.52681]
[1777173296895,37.32,77537.05,0.0,0.10872,7e-05,13.53277]
[1777173302937,37.32,77542.32,0.0,0.10907,7e-05,13.56464]
[1777173308511,37.31,77543.09,0.0,0.1091,7e-05,13.5682]
[1777173314293,37.31,77543.74,0.0,0.10914,7e-05,13.57103]
[1777173320059,37.31,77545.29,0.0,0.10922,7e-05,13.57916]
[1777173325513,37.31,77545.37,0.0,0.10922,7e-05,13.57873]
[1777173338723,37.3,77545.99,0.0,0.1092,7e-05,13.57574]
[1777173344228,37.3,77547.48,0.0,0.10929,7e-05,13.58392]
[1777173350269,37.3,77547.48,0.0,0.10927,7e-05,13.58266]
[1777173358863,37.29,77547.73,0.0,0.10927,7e-05,13.58261]
[1777173364543,37.29,77550.33,0.0,0.10944,7e-05,13.59828]
[1777173364629,37.29,77553.99,0.0,0.1097,7e-05,13.62146]
[1777173366289,37.29,77553.99,0.0,0.10969,7e-05,13.6212]
[1777173368571,37.29,77556.47,0.0,0.10986,7e-05,13.63645]
[1777173368672,37.29,77557.57,0.0,0.10993,7e-05,13.64317]
[1777173370867,37.29,77556.69,0.0,0.10987,7e-05,13.63702]
[1777173371363,37.29,77556.69,0.0,0.10987,7e-05,13.63702]
[1777173379473,37.29,77555.02,0.0,0.10972,7e-05,13.62403]
[1777173384508,37.28,77555.63,0.0,0.10975,7e-05,13.62653]
[1777173389543,37.28,77556.93,0.0,0.10982,7e-05,13.63338]
[1777173394579,37.28,77557.62,0.0,0.10983,7e-05,13.63254]
[1777173399614,37.28,77555.47,0.0,0.10967,7e-05,13.61743]
[1777173407670,37.27,77555.97,0.0,0.10968,7e-05,13.61846]
[1777173412734,37.27,77555.62,0.0,0.10964,7e-05,13.61521]
[1777173419754,37.27,77555.79,0.0,0.10963,7e-05,13.61448]
[1777173424789,37.27,77556.06,0.0,0.10965,7e-05,13.61579]
[1777173430830,37.26,77559.56,0.0,0.10988,7e-05,13.63748]
[1777173435866,37.26,77561.67,0.0,0.11002,7e-05,13.65034]
[1777173443921,37.26,77561.97,0.0,0.11003,7e-05,13.65136]
[1777173449495,37.26,77563.06,0.0,0.1101,7e-05,13.65762]
[1777173455994,37.26,77563.06,0.0,0.1101,7e-05,13.65751]
[1777173456969,37.26,77563.27,0.0,0.11008,7e-05,13.65437]
[1777173457878,37.26,77563.27,0.0,0.11008,7e-05,13.65437]
[1777173457872,37.26,77563.27,0.0,0.11008,7e-05,13.65426]
[1777173458820,37.26,77563.27,0.0,0.11008,7e-05,13.65415]
[1777173461968,37.26,77563.27,0.0,0.11008,7e-05,13.65382]
[1777173463941,37.26,77563.27,0.0,0.11008,7e-05,13.65382]
[1777173464043,37.26,77563.27,0.0,0.11007,7e-05,13.65349]
[1777173466063,37.26,77563.27,0.0,0.11007,7e-05,13.65349]
[1777173469769,37.26,77564.05,0.0,0.11012,7e-05,13.65803]
[1777173471234,37.26,77564.14,0.0,0.11013,7e-05,13.65849]
[1777173479707,37.26,77565.76,0.0,0.11023,7e-05,13.66767]
[1777173485209,37.25,77565.38,0.0,0.11019,7e-05,13.66457]
[1777173490243,37.25,77565.34,0.0,0.11018,7e-05,13.66378]
[1777173499850,37.25,77565.54,0.0,0.11019,7e-05,13.66408]
[1777173506356,37.25,77565.98,0.0,0.11021,7e-05,13.66614]
[1777173511638,37.25,77565.74,0.0,0.11019,7e-05,13.6642]
[1777173512229,37.25,77565.8,0.0,0.11016,7e-05,13.6607]
[1777173517893,37.25,77565.85,0.0,0.11016,7e-05,13.66052]
[1777173526496,37.25,77566.07,0.0,0.11017,7e-05,13.66094]
[1777173532537,37.25,77566.01,0.0,0.11016,7e-05,13.65998]
[1777173538579,37.24,77565.89,0.0,0.11014,7e-05,13.65864]
[1777173548647,37.24,77565.97,0.0,0.11014,7e-05,13.65821]
[1777173555684,37.24,77565.99,0.0,0.11013,7e-05,13.65815]
[1777173564762,37.24,77566.21,0.0,0.11014,7e-05,13.65826]
[1777173568739,37.24,77566.3,0.0,0.11014,7e-05,13.65866]
[1777173568785,37.24,77566.3,0.0,0.11014,7e-05,13.65866]
[1777173568909,37.24,77566.3,0.0,0.11014,7e-05,13.65866]
[1777173568998,37.24,77564.73,0.0,0.11003,7e-05,13.64848]
[1777173569583,37.24,77564.73,0.0,0.11003,7e-05,13.64848]
[1777173569826,37.24,77564.73,0.0,0.11003,7e-05,13.64848]
[1777173569903,37.24,77564.73,0.0,0.11003,7e-05,13.64848]
[1777173570004,37.24,77559.22,0.0,0.10964,7e-05,13.61331]
[1777173570556,37.24,77559.22,0.0,0.10964,7e-05,13.61331]
[1777173570805,37.24,77559.22,0.0,0.10964,7e-05,13.61323]
[1777173571581,37.24,77559.22,0.0,0.10964,7e-05,13.61323]
[1777173573702,37.24,77561.96,0.0,0.10981,7e-05,13.62683]
[1777173578860,37.24,77549.61,0.0,0.10895,7e-05,13.54815]
[1777173585910,37.24,77549.52,0.0,0.10895,7e-05,13.54791]
[1777173586749,37.24,77549.52,0.0,0.10895,7e-05,13.54791]
[1777173586917,37.24,77549.27,0.0,0.10893,7e-05,13.54637]
[1777173588931,37.24,77539.29,0.0,0.10824,7e-05,13.48317]
[1777173596986,37.24,77535.27,0.0,0.10798,7e-05,13.45877]
[1777173602023,37.24,77531.24,0.0,0.10771,7e-05,13.43389]
[1777173603467,37.24,77531.24,0.0,0.10771,7e-05,13.43389]
[1777173604033,37.24,77531.24,0.0,0.10771,7e-05,13.43389]
[1777173610643,37.24,77534.07,0.0,0.10791,7e-05,13.45269]
[1777173616121,37.25,77534.42,0.0,0.10794,7e-05,13.45529]
[1777173624178,37.25,77534.66,0.0,0.10797,7e-05,13.45735]
[1777173630783,37.25,77534.92,0.0,0.10799,7e-05,13.45942]
[1777173640854,37.25,77534.93,0.0,0.10797,7e-05,13.45631]
[1777173650924,37.25,77534.95,0.0,0.10798,7e-05,13.45701]
[1777173660995,37.25,77534.91,0.0,0.10798,7e-05,13.45732]
[1777173666472,37.25,77536.45,0.0,0.10809,7e-05,13.4674]
[1777173680569,37.25,77536.11,0.0,0.10807,7e-05,13.46595]
[1777173685605,37.25,77537.06,0.0,0.10814,7e-05,13.47218]
[1777173690640,37.25,77537.05,0.0,0.10814,7e-05,13.47233]
[1777173695641,37.25,77537.34,0.0,0.10814,7e-05,13.47061]
[1777173701284,37.25,77537.35,0.0,0.10814,7e-05,13.47093]
[1777173711354,37.25,77537.57,0.0,0.10816,7e-05,13.47273]
[1777173715572,37.25,77537.57,0.0,0.10816,7e-05,13.47277]
[1777173715815,37.25,77537.62,0.0,0.10817,7e-05,13.4732]
[1777173717600,37.25,77537.62,0.0,0.10817,7e-05,13.4732]
[1777173717696,37.25,77537.77,0.0,0.10818,7e-05,13.47423]
[1777173722872,37.25,77538.06,0.0,0.1082,7e-05,13.47626]
[1777173727902,37.26,77538.02,0.0,0.1082,7e-05,13.4762]
[1777173732939,37.26,77538.78,0.0,0.10826,7e-05,13.48121]
[1777173737973,37.26,77538.8,0.0,0.10826,7e-05,13.48153]
[1777173743007,37.26,77538.58,0.0,0.10825,7e-05,13.48035]
[1777173746284,37.26,77533.71,0.0,0.10791,7e-05,13.44967]
[1777173748060,37.26,77533.17,0.0,0.10788,7e-05,13.44633]
[1777173754087,37.26,77525.87,0.0,0.10736,7e-05,13.39705]
[1777173762142,37.26,77525.02,0.0,0.10731,7e-05,13.39269]
[1777173767177,37.26,77519.39,0.0,0.10694,7e-05,13.35779]
[1777173774226,37.26,77519.44,0.0,0.10695,7e-05,13.35923]
[1777173780268,37.26,77518.54,0.0,0.1069,7e-05,13.35454]
[1777173785308,37.27,77518.97,0.0,0.10694,7e-05,13.35813]
[1777173789200,37.27,77518.26,0.0,0.1069,7e-05,13.35401]
[1777173790717,37.27,77518.2,0.0,0.1069,7e-05,13.35418]
[1777173790724,37.27,77518.2,0.0,0.1069,7e-05,13.35418]
[1777173790728,37.27,77518.2,0.0,0.1069,7e-05,13.35418]
[1777173790733,37.27,77518.2,0.0,0.1069,7e-05,13.35418]
[1777173790736,37.27,77518.2,0.0,0.1069,7e-05,13.35418]
[1777173790798,37.27,77518.2,0.0,0.1069,7e-05,13.35437]
[1777173792730,37.27,77517.54,0.0,0.10686,7e-05,13.35038]
[1777173792739,37.27,77517.54,0.0,0.10686,7e-05,13.35038]
[1777173792750,37.27,77517.54,0.0,0.10686,7e-05,13.35058]
[1777173796796,37.27,77517.08,0.0,0.10684,7e-05,13.34825]
[1777173796809,37.27,77517.08,0.0,0.10684,7e-05,13.34825]
[1777173796811,37.27,77517.08,0.0,0.10684,7e-05,13.34825]
[1777173796839,37.27,77517.08,0.0,0.10684,7e-05,13.34825]
[1777173796867,37.27,77517.08,0.0,0.10684,7e-05,13.34825]
[1777173796969,37.27,77516.95,0.0,0.10683,7e-05,13.34762]
[1777173798838,37.27,77516.95,0.0,0.10683,7e-05,13.34762]
[1777173798853,37.27,77517.47,0.0,0.10687,7e-05,13.35129]
[1777173804436,37.27,77516.3,0.0,0.1068,7e-05,13.34499]
[1777173812056,37.27,77515.35,0.0,0.10672,7e-05,13.33656]
[1777173818532,37.28,77515.35,0.0,0.10674,7e-05,13.33785]
[1777173825584,37.28,77514.7,0.0,0.10671,7e-05,13.33501]
[1777173832197,37.28,77514.48,0.0,0.10671,7e-05,13.33469]
[1777173837932,37.28,77514.48,0.0,0.10671,7e-05,13.33539]
[1777173845725,37.29,77514.24,0.0,0.10672,7e-05,13.33556]
[1777173850761,37.29,77514.3,0.0,0.10673,7e-05,13.33673]
[1777173855795,37.29,77513.38,0.0,0.10667,7e-05,13.3317]
[1777173862406,37.29,77512.84,0.0,0.10665,7e-05,13.32923]
[1777173867878,37.29,77511.96,0.0,0.1066,7e-05,13.3246]
[1777173879960,37.29,77511.11,0.0,0.10654,7e-05,13.31734]
[1777173883884,37.3,77511.76,0.0,0.10659,7e-05,13.32189]
[1777173884074,37.3,77511.76,0.0,0.10659,7e-05,13.32189]
[1777173890036,37.3,77514.42,0.0,0.10678,7e-05,13.33952]
[1777173894215,37.3,77514.08,0.0,0.10676,7e-05,13.3377]
[1777173894313,37.3,77512.93,0.0,0.10668,7e-05,13.33055]
[1777173902119,37.3,77512.64,0.0,0.10667,7e-05,13.3296]
[1777173908866,37.3,77512.46,0.0,0.10666,7e-05,13.32879]
[1777173914203,37.3,77509.1,0.0,0.10644,7e-05,13.30867]
[1777173918553,37.3,77507.07,0.0,0.10631,7e-05,13.29644]
[1777173918561,37.3,77507.07,0.0,0.10631,7e-05,13.29644]
[1777173919238,37.3,77505.83,0.0,0.10623,7e-05,13.28878]
[1777173925281,37.3,77503.54,0.0,0.10609,7e-05,13.27542]
[1777173930316,37.31,77499.69,0.0,0.10584,7e-05,13.25221]
[1777173935353,37.31,77498.38,0.0,0.10574,7e-05,13.24149]
[1777173940388,37.31,77498.11,0.0,0.10573,7e-05,13.24117]
[1777173945425,37.31,77497.09,0.0,0.10568,7e-05,13.23624]
[1777173951648,37.32,77495.29,0.0,0.10557,7e-05,13.22584]
[1777173957510,37.32,77497.16,0.0,0.10573,7e-05,13.2408]
[1777173963107,37.32,77498.43,0.0,0.10583,7e-05,13.25035]
[1777173968586,37.33,77499.26,0.0,0.10591,7e-05,13.25742]
[1777173973622,37.33,77496.71,0.0,0.10576,7e-05,13.243]
[1777173978656,37.33,77494.08,0.0,0.1056,7e-05,13.22813]
[1777173983692,37.34,77492.76,0.0,0.10553,7e-05,13.22147]
[1777173988729,37.34,77490.07,0.0,0.10536,7e-05,13.2062]
[1777173994769,37.34,77488.13,0.0,0.10523,7e-05,13.19221]
[1777174000811,37.35,77486.92,0.0,0.10517,7e-05,13.18657]
[1777174006852,37.35,77488.1,0.0,0.10527,7e-05,13.19592]
[1777174012603,37.35,77490.2,0.0,0.10541,7e-05,13.20941]
[1777174018937,37.36,77493.27,0.0,0.10566,7e-05,13.23218]
[1777174023972,37.36,77496.25,0.0,0.10588,7e-05,13.25248]
[1777174027104,37.36,77496.25,0.0,0.10588,7e-05,13.25248]
[1777174027958,37.36,77499.36,0.0,0.1061,7e-05,13.27297]
[1777174030680,37.36,77500.78,0.0,0.1062,7e-05,13.28276]
[1777174032267,37.36,77500.77,0.0,0.10621,7e-05,13.28299]
[1777174038071,37.37,77501.52,0.0,0.10628,7e-05,13.28972]
[1777174043669,37.37,77500.6,0.0,0.10624,7e-05,13.28569]
[1777174051160,37.37,77500.6,0.0,0.10623,7e-05,13.28396]
[1777174052804,37.37,77500.6,0.0,0.10623,7e-05,13.28396]
[1777174054601,37.37,77500.45,0.0,0.10623,7e-05,13.28388]
[1777174060227,37.38,77500.45,0.0,0.10625,7e-05,13.28559]
[1777174070609,37.38,77499.25,0.0,0.10618,7e-05,13.27917]
[1777174082377,37.39,77499.28,0.0,0.10624,7e-05,13.28447]
[1777174089432,37.39,77499.54,0.0,0.10628,7e-05,13.28802]
[1777174094464,37.39,77499.7,0.0,0.10631,7e-05,13.29038]
[1777174104534,37.4,77499.55,0.0,0.10633,7e-05,13.2921]
[1777174109569,37.4,77496.47,0.0,0.10613,7e-05,13.27413]
[1777174114603,37.4,77493.24,0.0,0.10591,7e-05,13.25163]
[1777174119640,37.41,77491.18,0.0,0.10578,7e-05,13.24026]
[1777174125681,37.41,77490.21,0.0,0.10574,7e-05,13.23603]
[1777174130705,37.41,77488.97,0.0,0.10567,7e-05,13.22917]
[1777174136133,37.41,77488.7,0.0,0.10567,7e-05,13.2293]
[1777174141795,37.42,77485.67,0.0,0.10549,7e-05,13.21272]
[1777174146830,37.42,77485.24,0.0,0.10548,7e-05,13.21151]
[1777174151865,37.42,77484.47,0.0,0.10544,7e-05,13.20816]
[1777174156900,37.43,77483.88,0.0,0.10542,7e-05,13.20593]
[1777174163958,37.43,77483.36,0.0,0.1054,7e-05,13.20384]
[1777174164509,37.43,77483.36,0.0,0.1054,7e-05,13.20384]
[1777174164985,37.43,77483.36,0.0,0.10541,7e-05,13.20471]
[1777174165025,37.43,77476.84,0.0,0.10497,7e-05,13.16417]
[1777174166478,37.43,77476.84,0.0,0.10497,7e-05,13.16417]
[1777174166552,37.43,77464.74,0.0,0.10417,7e-05,13.08874]
[1777174171639,37.43,77460.35,0.0,0.10388,7e-05,13.06156]
[1777174172292,37.43,77460.05,0.0,0.10386,7e-05,13.05975]
[1777174172391,37.43,77458.89,0.0,0.10375,7e-05,13.04882]
[1777174174324,37.43,77458.89,0.0,0.10375,7e-05,13.04889]
[1777174176603,37.43,77456.75,0.0,0.10361,7e-05,13.03571]
[1777174181198,37.43,77451.4,0.0,0.10326,7e-05,13.00276]
[1777174181272,37.43,77451.4,0.0,0.10326,7e-05,13.00276]
[1777174181541,37.43,77446.24,0.0,0.10292,7e-05,12.97075]
[1777174183530,37.43,77430.63,0.0,0.10189,7e-05,12.87375]
[1777174184595,37.43,77430.63,0.0,0.10189,7e-05,12.87375]
[1777174190134,37.43,77434.92,0.0,0.10219,7e-05,12.90139]
[1777174195169,37.44,77436.05,0.0,0.10227,7e-05,12.90889]
[1777174200204,37.44,77434.58,0.0,0.10218,7e-05,12.90026]
[1777174205241,37.44,77429.72,0.0,0.10186,7e-05,12.8709]
[1777174210284,37.44,77425.52,0.0,0.1016,7e-05,12.846]
[1777174215309,37.44,77427.02,0.0,0.10172,7e-05,12.85751]
[1777174220955,37.45,77430.81,0.0,0.102,7e-05,12.8831]
[1777174226389,37.45,77430.48,0.0,0.102,7e-05,12.88351]
[1777174231422,37.46,77431.09,0.0,0.10204,7e-05,12.88567]
[1777174236458,37.46,77429.03,0.0,0.10193,7e-05,12.87504]
[1777174241493,37.46,77426.53,0.0,0.10178,7e-05,12.86156]
[1777174246530,37.46,77428.01,0.0,0.1019,7e-05,12.87209]
[1777174251562,37.47,77424.36,0.0,0.10167,7e-05,12.85089]
[1777174256597,37.47,77426.43,0.0,0.10183,7e-05,12.86594]
[1777174262640,37.48,77427.08,0.0,0.10191,7e-05,12.87277]
[1777174267675,37.48,77428.79,0.0,0.10204,7e-05,12.88564]
[1777174272710,37.48,77430.16,0.0,0.10216,7e-05,12.89636]
[1777174277747,37.49,77430.91,0.0,0.10223,7e-05,12.90318]
[1777174282733,37.49,77431.68,0.0,0.10229,7e-05,12.90922]
[1777174283964,37.49,77430.42,0.0,0.10222,7e-05,12.90225]
[1777174289835,37.5,77437.01,0.0,0.10269,7e-05,12.9462]
[1777174295433,37.5,77437.6,0.0,0.10272,7e-05,12.94808]
[1777174300907,37.51,77436.64,0.0,0.10269,7e-05,12.9453]
[1777174307957,37.51,77436.45,0.0,0.10271,7e-05,12.94662]
[1777174312991,37.51,77438.53,0.0,0.10286,7e-05,12.96129]
[1777174318454,37.51,77438.21,0.0,0.10285,7e-05,12.96014]
[1777174320896,37.52,77437.75,0.0,0.10283,7e-05,12.95792]
[1777174321377,37.52,77440.38,0.0,0.103,7e-05,12.97442]
[1777174324069,37.52,77451.35,0.0,0.10374,7e-05,13.0435]
[1777174330112,37.52,77449.15,0.0,0.10361,7e-05,13.03133]
[1777174335724,37.52,77447.99,0.0,0.10354,7e-05,13.02461]
[1777174341188,37.52,77449.28,0.0,0.10363,7e-05,13.03313]
[1777174346224,37.52,77447.68,0.0,0.10353,7e-05,13.02345]
[1777174350994,37.52,77444.03,0.0,0.10329,7e-05,13.00103]
[1777174351259,37.52,77443.72,0.0,0.10324,7e-05,12.99545]
[1777174354660,37.52,77440.65,0.0,0.10304,7e-05,12.97658]
[1777174354923,37.52,77437.5,0.0,0.10284,7e-05,12.95716]
[1777174360754,37.53,77434.5,0.0,0.10265,7e-05,12.93919]
[1777174368252,37.53,77425.99,0.0,0.10211,7e-05,12.88824]
[1777174376434,37.53,77425.63,0.0,0.10211,7e-05,12.88816]
[1777174383483,37.53,77425.81,0.0,0.10213,7e-05,12.89083]
[1777174388517,37.54,77425.64,0.0,0.10213,7e-05,12.89084]
[1777174393552,37.54,77425.37,0.0,0.10213,7e-05,12.89023]
[1777174398587,37.54,77427.52,0.0,0.10228,7e-05,12.90457]
[1777174403626,37.54,77428.56,0.0,0.10236,7e-05,12.91193]
[1777174408661,37.54,77427.11,0.0,0.10227,7e-05,12.90385]
[1777174413697,37.55,77426.95,0.0,0.10225,7e-05,12.90003]
[1777174418732,37.55,77426.59,0.0,0.10223,7e-05,12.89871]
[1777174423766,37.55,77426.43,0.0,0.10223,7e-05,12.89862]
[1777174424144,37.55,77426.43,0.0,0.10223,7e-05,12.89862]
[1777174425906,37.55,77426.2,0.0,0.10222,7e-05,12.89756]
[1777174432332,37.55,77425.36,0.0,0.10218,7e-05,12.89308]
[1777174435321,37.55,77424.84,0.0,0.10215,7e-05,12.89078]
[1777174436047,37.55,77424.39,0.0,0.10212,7e-05,12.88817]
[1777174438704,37.55,77423.86,0.0,0.10209,7e-05,12.88508]
[1777174440099,37.55,77423.96,0.0,0.1021,7e-05,12.88607]
[1777174445920,37.56,77424.31,0.0,0.10214,7e-05,12.88957]
[1777174451542,37.56,77424.06,0.0,0.10213,7e-05,12.88859]
[1777174452271,37.56,77423.65,0.0,0.10211,7e-05,12.88662]
[1777174459015,37.56,77424.24,0.0,0.10216,7e-05,12.89176]
[1777174466638,37.56,77424.39,0.0,0.10219,7e-05,12.89396]
[1777174472713,37.56,77424.39,0.0,0.10219,7e-05,12.89414]
[1777174477905,37.57,77424.28,0.0,0.10217,7e-05,12.89134]
[1777174478101,37.57,77424.28,0.0,0.10218,7e-05,12.89152]
[1777174479070,37.57,77416.54,0.0,0.10167,7e-05,12.84382]
[1777174479757,37.57,77406.91,0.0,0.10104,7e-05,12.7846]
[1777174480121,37.57,77406.91,0.0,0.10104,7e-05,12.7846]
[1777174480192,37.57,77406.91,0.0,0.10104,7e-05,12.7846]
[1777174480248,37.57,77406.91,0.0,0.10104,7e-05,12.7846]
[1777174480847,37.57,77406.91,0.0,0.10104,7e-05,12.7846]
[1777174480946,37.57,77396.9,0.0,0.1004,6e-05,12.72323]
[1777174481368,37.57,77396.9,0.0,0.1004,6e-05,12.72323]
[1777174483259,37.57,77386.28,0.0,0.09972,6e-05,12.6585]
[1777174484285,37.57,77384.9,0.0,0.09963,6e-05,12.65021]
[1777174484312,37.57,77384.9,0.0,0.09963,6e-05,12.65021]
[1777174486804,37.57,77385.58,0.0,0.09968,6e-05,12.65506]
[1777174486872,37.57,77385.58,0.0,0.09968,6e-05,12.65506]
[1777174486883,37.57,77385.58,0.0,0.09968,6e-05,12.65506]
[1777174486934,37.57,77395.59,0.0,0.10033,6e-05,12.71707]
[1777174487285,37.57,77395.59,0.0,0.10033,6e-05,12.71707]
[1777174487313,37.57,77394.9,0.0,0.10029,6e-05,12.7132]
[1777174488682,37.57,77394.9,0.0,0.10029,6e-05,12.7132]
[1777174488918,37.57,77383.79,0.0,0.09958,6e-05,12.64527]
[1777174490042,37.57,77383.79,0.0,0.09958,6e-05,12.64574]
[1777174490250,37.57,77369.13,0.0,0.09865,6e-05,12.55601]
[1777174491055,37.57,77369.13,0.0,0.09865,6e-05,12.55601]
[1777174491625,37.57,77369.13,0.0,0.09865,6e-05,12.55601]
[1777174491639,37.57,77369.13,0.0,0.09865,6e-05,12.55601]
[1777174491662,37.57,77367.25,0.0,0.09853,6e-05,12.54477]
[1777174492814,37.57,77367.25,0.0,0.09853,6e-05,12.54477]
[1777174492915,37.57,77369.62,0.0,0.09868,6e-05,12.55959]
[1777174498290,37.58,77378.86,0.0,0.09929,6e-05,12.6178]
[1777174499627,37.58,77378.86,0.0,0.09929,6e-05,12.6178]
[1777174499715,37.58,77381.79,0.0,0.09948,6e-05,12.63598]
[1777174500525,37.58,77381.79,0.0,0.09948,6e-05,12.63598]
[1777174502071,37.58,77384.27,0.0,0.09965,6e-05,12.65157]
[1777174503070,37.58,77386.25,0.0,0.09978,6e-05,12.66388]
[1777174503116,37.58,77386.25,0.0,0.09978,6e-05,12.66388]
[1777174503703,37.58,77377.67,0.0,0.09923,6e-05,12.61136]
[1777174505479,37.58,77377.67,0.0,0.09923,6e-05,12.61159]
[1777174505483,37.58,77367.65,0.0,0.09858,6e-05,12.55014]
[1777174506617,37.58,77367.65,0.0,0.09858,6e-05,12.55014]
[1777174506661,37.58,77367.65,0.0,0.09858,6e-05,12.55014]
[1777174506811,37.58,77367.98,0.0,0.09861,6e-05,12.55214]
[1777174508835,37.58,77367.98,0.0,0.09861,6e-05,12.55246]
[1777174508865,37.58,77355.38,0.0,0.09781,6e-05,12.47545]
[1777174509272,37.58,77355.38,0.0,0.09781,6e-05,12.47545]
[1777174511650,37.58,77343.56,0.0,0.09706,6e-05,12.40377]
[1777174512024,37.58,77343.56,0.0,0.09706,6e-05,12.40377]
[1777174512296,37.58,77343.56,0.0,0.09706,6e-05,12.40377]
[1777174512396,37.58,77343.64,0.0,0.09707,6e-05,12.40444]
[1777174513435,37.58,77343.64,0.0,0.09707,6e-05,12.40444]
[1777174513537,37.58,77345.01,0.0,0.09716,6e-05,12.41296]
[1777174519447,37.58,77342.53,0.0,0.09701,6e-05,12.39871]
[1777174521549,37.58,77343.82,0.0,0.09709,6e-05,12.40669]
[1777174521564,37.58,77345.75,0.0,0.09721,6e-05,12.41857]
[1777174527503,37.58,77351.14,0.0,0.09756,6e-05,12.45185]
[1777174532538,37.58,77359.67,0.0,0.09809,6e-05,12.50108]
[1777174534023,37.59,77361.01,0.0,0.09818,6e-05,12.50962]
[1777174534150,37.59,77361.01,0.0,0.09818,6e-05,12.50962]
[1777174534552,37.59,77361.77,0.0,0.09823,6e-05,12.5146]
[1777174536118,37.59,77364.28,0.0,0.09839,6e-05,12.53028]
[1777174537996,37.59,77368.79,0.0,0.09868,6e-05,12.55817]
[1777174540151,37.59,77373.01,0.0,0.09896,6e-05,12.58481]
[1777174545630,37.59,77376.89,0.0,0.09923,6e-05,12.6101]
[1777174550665,37.59,77375.17,0.0,0.09913,6e-05,12.60078]
[1777174553744,37.59,77369.27,0.0,0.09876,6e-05,12.56519]
[1777174553821,37.59,77368.28,0.0,0.0987,6e-05,12.55943]
[1777174558019,37.59,77366.89,0.0,0.09861,6e-05,12.55085]
[1777174558721,37.59,77367.41,0.0,0.09864,6e-05,12.55402]
[1777174563756,37.59,77367.62,0.0,0.09865,6e-05,12.55527]
[1777174568791,37.59,77368.42,0.0,0.09871,6e-05,12.5602]
[1777174574833,37.59,77368.1,0.0,0.09869,6e-05,12.55834]
[1777174579872,37.59,77370.23,0.0,0.09882,6e-05,12.5715]
[1777174583897,37.59,77381.01,0.0,0.09952,6e-05,12.63756]
[1777174587925,37.6,77392.02,0.0,0.10024,6e-05,12.7061]
[1777174592960,37.6,77393.94,0.0,0.10034,6e-05,12.71492]
[1777174597995,37.6,77394.24,0.0,0.10037,6e-05,12.7175]
[1777174603031,37.6,77393.54,0.0,0.10033,6e-05,12.71389]
[1777174606745,37.6,77390.38,0.0,0.10013,6e-05,12.69489]
[1777174606863,37.6,77390.38,0.0,0.10013,6e-05,12.69489]
[1777174607075,37.6,77388.45,0.0,0.10001,6e-05,12.68319]
[1777174607250,37.6,77388.45,0.0,0.10001,6e-05,12.68319]
[1777174608068,37.6,77373.99,0.0,0.09908,6e-05,12.59429]
[1777174609075,37.6,77353.1,0.0,0.09774,6e-05,12.46649]
[1777174614919,37.6,77348.02,0.0,0.09743,6e-05,12.43617]
[1777174614942,37.6,77348.02,0.0,0.09743,6e-05,12.43617]
[1777174614974,37.6,77348.02,0.0,0.09743,6e-05,12.43617]
[1777174616313,37.6,77347.58,0.0,0.0974,6e-05,12.43384]
[1777174621603,37.6,77347.57,0.0,0.09741,6e-05,12.43462]
[1777174627267,37.61,77346.59,0.0,0.09736,6e-05,12.42953]
[1777174633243,37.61,77344.75,0.0,0.09726,6e-05,12.41954]
[1777174638278,37.61,77344.4,0.0,0.09724,6e-05,12.41816]
[1777174645327,37.61,77343.83,0.0,0.09722,6e-05,12.41573]
[1777174650362,37.61,77352.5,0.0,0.09778,6e-05,12.46947]
[1777174655397,37.62,77354.41,0.0,0.09789,6e-05,12.47941]
[1777174660432,37.62,77356.77,0.0,0.09806,6e-05,12.49502]
[1777174661531,37.62,77356.77,0.0,0.09806,6e-05,12.49502]
[1777174661620,37.62,77358.76,0.0,0.09819,6e-05,12.50752]
[1777174664136,37.62,77358.76,0.0,0.09819,6e-05,12.50786]
[1777174664461,37.62,77358.89,0.0,0.09821,6e-05,12.5093]
[1777174669495,37.62,77357.18,0.0,0.09811,6e-05,12.50034]
[1777174674469,37.63,77355.95,0.0,0.09805,6e-05,12.49412]
[1777174674540,37.63,77356.04,0.0,0.09806,6e-05,12.495]
[1777174679786,37.63,77349.56,0.0,0.09765,6e-05,12.45611]
[1777174679865,37.63,77348.25,0.0,0.09757,6e-05,12.44816]
[1777174681843,37.63,77348.25,0.0,0.09757,6e-05,12.4482]
[1777174681936,37.63,77348.62,0.0,0.09759,6e-05,12.45049]
[1777174687629,37.63,77347.75,0.0,0.09754,6e-05,12.44541]
[1777174691957,37.63,77347.04,0.0,0.0975,6e-05,12.44121]
[1777174692055,37.63,77347.29,0.0,0.09751,6e-05,12.44278]
[1777174697698,37.63,77342.45,0.0,0.09722,6e-05,12.41409]
[1777174702734,37.63,77341.68,0.0,0.09717,6e-05,12.40989]
[1777174707769,37.63,77340.54,0.0,0.09711,6e-05,12.4035]
[1777174712824,37.63,77340.37,0.0,0.09708,6e-05,12.39941]
[1777174717841,37.63,77344.76,0.0,0.09736,6e-05,12.42674]
[1777174722876,37.64,77350.8,0.0,0.09776,6e-05,12.46461]
[1777174727911,37.64,77354.78,0.0,0.09802,6e-05,12.48983]
[1777174733953,37.64,77358.42,0.0,0.09828,6e-05,12.51432]
[1777174737489,37.64,77358.68,0.0,0.0983,6e-05,12.51702]
[1777174737774,37.64,77358.68,0.0,0.0983,6e-05,12.51702]
[1777174740931,37.64,77367.18,0.0,0.09886,6e-05,12.57004]
[1777174741841,37.65,77368.96,0.0,0.09898,6e-05,12.58124]
[1777174748053,37.65,77365.88,0.0,0.0988,6e-05,12.56466]
[1777174753087,37.65,77363.74,0.0,0.09868,6e-05,12.55327]
[1777174758149,37.66,77364.55,0.0,0.09875,6e-05,12.55992]
[1777174761783,37.66,77365.5,0.0,0.09882,6e-05,12.56667]
[1777174762610,37.66,77366.61,0.0,0.0989,6e-05,12.57378]
[1777174764998,37.66,77368.24,0.0,0.09901,6e-05,12.58436]
[1777174765058,37.66,77368.24,0.0,0.09901,6e-05,12.58436]
[1777174770207,37.66,77372.32,0.0,0.09929,6e-05,12.61112]
[1777174776248,37.66,77375.45,0.0,0.09948,6e-05,12.62816]
[1777174781266,37.67,77376.31,0.0,0.09955,6e-05,12.63449]
[1777174781368,37.67,77376.53,0.0,0.09957,6e-05,12.63637]
[1777174783156,37.67,77376.53,0.0,0.09957,6e-05,12.63637]
[1777174783292,37.67,77377.17,0.0,0.09961,6e-05,12.64056]
[1777174783990,37.67,77377.17,0.0,0.09961,6e-05,12.64056]
[1777174783996,37.67,77377.17,0.0,0.09961,6e-05,12.64056]
[1777174784234,37.67,77377.17,0.0,0.09961,6e-05,12.64056]
[1777174784091,37.67,77377.52,0.0,0.09964,6e-05,12.64297]
[1777174786172,37.67,77380.33,0.0,0.09982,6e-05,12.6602]
[1777174786831,37.67,77380.56,0.0,0.09984,6e-05,12.66211]
[1777174792361,37.67,77381.19,0.0,0.0999,6e-05,12.66738]
[1777174797499,37.67,77378.26,0.0,0.09972,6e-05,12.65065]
[1777174797504,37.67,77378.26,0.0,0.09972,6e-05,12.65065]
[1777174797583,37.67,77378.26,0.0,0.09972,6e-05,12.65091]
[1777174803439,37.68,77377.03,0.0,0.09966,6e-05,12.64492]
[1777174808838,37.68,77376.73,0.0,0.09965,6e-05,12.64413]
[1777174810015,37.68,77376.53,0.0,0.09964,6e-05,12.64316]
[1777174811690,37.68,77376.53,0.0,0.09965,6e-05,12.64368]
[1777174811762,37.68,77376.63,0.0,0.09966,6e-05,12.64455]
[1777174819135,37.68,77376.7,0.0,0.09968,6e-05,12.64676]
[1777174824585,37.69,77376.98,0.0,0.09972,6e-05,12.64997]
[1777174830171,37.69,77377.43,0.0,0.09976,6e-05,12.65367]
[1777174837677,37.69,77377.74,0.0,0.09977,6e-05,12.65394]
[1777174841292,37.69,77377.96,0.0,0.09979,6e-05,12.65574]
[1777174842092,37.69,77378.08,0.0,0.0998,6e-05,12.6567]
[1777174842184,37.69,77378.24,0.0,0.09981,6e-05,12.6579]
[1777174847749,37.7,77378.28,0.0,0.09983,6e-05,12.65944]
[1777174848577,37.7,77378.28,0.0,0.09983,6e-05,12.65944]
[1777174849051,37.7,77378.28,0.0,0.09983,6e-05,12.65944]
[1777174849604,37.7,77379.01,0.0,0.09988,6e-05,12.66413]
[1777174850197,37.7,77379.01,0.0,0.09988,6e-05,12.66413]
[1777174850268,37.7,77382.62,0.0,0.10012,6e-05,12.68647]
[1777174851106,37.7,77382.62,0.0,0.10012,6e-05,12.68647]
[1777174856584,37.7,77383.18,0.0,0.10016,6e-05,12.69076]
[1777174860758,37.7,77378.89,0.0,0.09989,6e-05,12.66517]
[1777174861433,37.7,77378.89,0.0,0.0999,6e-05,12.66553]
[1777174866898,37.7,77375.56,0.0,0.09969,6e-05,12.64613]
[1777174871932,37.7,77372.1,0.0,0.09948,6e-05,12.62577]
[1777174876968,37.7,77368.21,0.0,0.09924,6e-05,12.60281]
[1777174882003,37.71,77366.36,0.0,0.09913,6e-05,12.59233]
[1777174883721,37.71,77366.29,0.0,0.09913,6e-05,12.59206]
[1777174884469,37.71,77365.98,0.0,0.09911,6e-05,12.59032]
[1777174885168,37.71,77365.98,0.0,0.09911,6e-05,12.59032]
[1777174886056,37.71,77365.53,0.0,0.09908,6e-05,12.58773]
[1777174889505,37.71,77364.8,0.0,0.09904,6e-05,12.5839]
[1777174892282,37.71,77364.6,0.0,0.09903,6e-05,12.58283]
[1777174893759,37.71,77363.86,0.0,0.09896,6e-05,12.5749]
[1777174895993,37.71,77363.86,0.0,0.09897,6e-05,12.57536]
[1777174896844,37.71,77363.25,0.0,0.09893,6e-05,12.57179]
[1777174897978,37.71,77363.25,0.0,0.09893,6e-05,12.57194]
[1777174900028,37.71,77362.66,0.0,0.0989,6e-05,12.56864]
[1777174906171,37.71,77362.28,0.0,0.09888,6e-05,12.56734]
[1777174913220,37.71,77361.79,0.0,0.09886,6e-05,12.56532]
[1777174920270,37.72,77361.01,0.0,0.09882,6e-05,12.56149]
[1777174925306,37.72,77360.36,0.0,0.09879,6e-05,12.55818]
[1777174927248,37.72,77360.16,0.0,0.09878,6e-05,12.55708]
[1777174927396,37.72,77360.16,0.0,0.09878,6e-05,12.55749]
[1777174929116,37.72,77359.79,0.0,0.09876,6e-05,12.55564]
[1777174929148,37.72,77359.79,0.0,0.09876,6e-05,12.55564]
[1777174929274,37.72,77359.79,0.0,0.09876,6e-05,12.55564]
[1777174929372,37.72,77359.8,0.0,0.09877,6e-05,12.55611]
[1777174935376,37.72,77359.96,0.0,0.0988,6e-05,12.5595]
[1777174940413,37.73,77359.82,0.0,0.09881,6e-05,12.56062]
[1777174946128,37.73,77359.54,0.0,0.09881,6e-05,12.56048]
[1777174951489,37.73,77359.33,0.0,0.0988,6e-05,12.5582]
[1777174956526,37.74,77359.06,0.0,0.09881,6e-05,12.55848]
[1777174962313,37.74,77359.07,0.0,0.09882,6e-05,12.56007]
[1777174965975,37.74,77360.22,0.0,0.09892,6e-05,12.56895]
[1777174965983,37.74,77360.22,0.0,0.09892,6e-05,12.56895]
[1777174965986,37.74,77360.22,0.0,0.09892,6e-05,12.56895]
[1777174966006,37.74,77360.22,0.0,0.09892,6e-05,12.56895]
[1777174966084,37.74,77362.86,0.0,0.09909,6e-05,12.58542]
[1777174967857,37.74,77362.86,0.0,0.09909,6e-05,12.58542]
[1777174967931,37.74,77364.25,0.0,0.09918,6e-05,12.59405]
[1777174973643,37.75,77367.23,0.0,0.09938,6e-05,12.61271]
[1777174978681,37.75,77370.46,0.0,0.09959,6e-05,12.63283]
[1777174983714,37.75,77372.35,0.0,0.09971,6e-05,12.64472]
[1777174990330,37.75,77375.82,0.0,0.09995,6e-05,12.66764]
[1777174995266,37.75,77376.94,0.0,0.10004,6e-05,12.67572]
[1777175000402,37.75,77378.22,0.0,0.10013,6e-05,12.68395]
[1777175010471,37.75,77379.33,0.0,0.1002,6e-05,12.69082]
[1777175019967,37.75,77380.82,0.0,0.10027,6e-05,12.69623]
[1777175025001,37.75,77388.12,0.0,0.10074,6e-05,12.74081]
[1777175030036,37.75,77388.87,0.0,0.10078,6e-05,12.74502]
[1777175035071,37.75,77389.39,0.0,0.10081,6e-05,12.7478]
[1777175036934,37.75,77389.74,0.0,0.10083,6e-05,12.74986]
[1777175042119,37.75,77390.15,0.0,0.10085,6e-05,12.75174]
[1777175047155,37.75,77390.32,0.0,0.10086,6e-05,12.75221]
[1777175052190,37.75,77389.95,0.0,0.10083,6e-05,12.74935]
[1777175057275,37.75,77389.49,0.0,0.10079,6e-05,12.74587]
[1777175064324,37.74,77389.19,0.0,0.10076,6e-05,12.743]
[1777175070367,37.74,77389.25,0.0,0.10075,6e-05,12.74241]
[1777175080438,37.74,77389.43,0.0,0.10072,6e-05,12.73808]
[1777175085472,37.74,77389.04,0.0,0.10069,6e-05,12.73479]
[1777175091515,37.74,77389.35,0.0,0.1007,6e-05,12.73557]
[1777175096767,37.74,77389.75,0.0,0.10072,6e-05,12.73764]
[1777175102592,37.73,77390.75,0.0,0.10076,6e-05,12.74204]
[1777175104192,37.73,77390.75,0.0,0.10076,6e-05,12.74204]
[1777175105715,37.73,77391.08,0.0,0.10078,6e-05,12.74368]
[1777175106154,37.73,77391.08,0.0,0.10078,6e-05,12.74368]
[1777175110068,37.73,77391.48,0.0,0.1008,6e-05,12.74538]
[1777175114907,37.73,77391.57,0.0,0.10079,6e-05,12.74499]
[1777175115001,37.73,77391.57,0.0,0.10079,6e-05,12.74499]
[1777175115098,37.73,77391.99,0.0,0.10082,6e-05,12.7472]
[1777175115796,37.73,77391.99,0.0,0.10082,6e-05,12.7472]
[1777175116926,37.73,77387.45,0.0,0.10052,6e-05,12.71915]
[1777175117823,37.73,77385.11,0.0,0.10037,6e-05,12.70465]
[1777175117924,37.73,77384.91,0.0,0.10035,6e-05,12.7033]
[1777175123913,37.73,77384.97,0.0,0.10035,6e-05,12.70333]
[1777175124007,37.73,77384.97,0.0,0.10035,6e-05,12.70299]
[1777175127190,37.73,77384.82,0.0,0.10034,6e-05,12.70196]
[1777175127397,37.73,77384.81,0.0,0.10034,6e-05,12.70171]
[1777175132801,37.72,77385.3,0.0,0.10034,6e-05,12.70043]
[1777175137836,37.72,77384.91,0.0,0.10031,6e-05,12.69764]
[1777175142872,37.72,77385.45,0.0,0.10034,6e-05,12.70055]
[1777175145070,37.72,77385.45,0.0,0.10034,6e-05,12.70055]
[1777175145116,37.72,77385.42,0.0,0.10033,6e-05,12.70019]
[1777175146239,37.72,77385.42,0.0,0.10033,6e-05,12.70019]
[1777175146381,37.72,77379.66,0.0,0.09996,6e-05,12.66481]
[1777175151462,37.72,77378.28,0.0,0.09987,6e-05,12.65635]
[1777175154330,37.72,77378.28,0.0,0.09987,6e-05,12.65636]
[1777175154336,37.72,77378.28,0.0,0.09987,6e-05,12.65636]
[1777175154464,37.72,77378.93,0.0,0.09991,6e-05,12.66034]
[1777175161535,37.72,77380.89,0.0,0.10004,6e-05,12.67234]
[1777175167039,37.72,77379.87,0.0,0.09997,6e-05,12.66605]
[1777175172453,37.72,77381.39,0.0,0.10007,6e-05,12.67531]
[1777175178673,37.72,77381.84,0.0,0.1001,6e-05,12.67789]
[1777175178694,37.72,77382.29,0.0,0.10013,6e-05,12.68062]
[1777175179183,37.72,77383.14,0.0,0.10018,6e-05,12.6858]
[1777175180185,37.72,77383.14,0.0,0.10018,6e-05,12.6858]
[1777175181904,37.72,77383.16,0.0,0.10018,6e-05,12.68586]
[1777175182791,37.72,77383.16,0.0,0.10018,6e-05,12.68583]
[1777175185187,37.72,77383.49,0.0,0.1002,6e-05,12.68779]
[1777175185848,37.72,77383.48,0.0,0.1002,6e-05,12.68769]
[1777175188188,37.72,77383.48,0.0,0.1002,6e-05,12.68766]
[1777175194289,37.72,77384.75,0.0,0.10026,6e-05,12.69143]
[1777175196568,37.72,77384.67,0.0,0.10025,6e-05,12.6909]
[1777175196701,37.72,77384.99,0.0,0.10027,6e-05,12.69282]
[1777175202343,37.72,77386.05,0.0,0.10034,6e-05,12.69901]
[1777175209707,37.72,77385.96,0.0,0.10033,6e-05,12.69819]
[1777175215436,37.72,77385.94,0.0,0.10033,6e-05,12.69873]
[1777175221959,37.72,77386.11,0.0,0.10036,6e-05,12.701]
[1777175227519,37.72,77385.94,0.0,0.10035,6e-05,12.70077]
[1777175232554,37.73,77386.04,0.0,0.10037,6e-05,12.70222]
[1777175240609,37.73,77385.88,0.0,0.10037,6e-05,12.70259]
[1777175245645,37.73,77385.67,0.0,0.10037,6e-05,12.70213]
[1777175251688,37.73,77385.73,0.0,0.10036,6e-05,12.69976]
[1777175256722,37.73,77385.59,0.0,0.10036,6e-05,12.69973]
[1777175262241,37.74,77385.52,0.0,0.10037,6e-05,12.70029]
[1777175267801,37.74,77385.54,0.0,0.10038,6e-05,12.70127]
[1777175272847,37.74,77385.4,0.0,0.10038,6e-05,12.70146]
[1777175279662,37.74,77385.4,0.0,0.10038,6e-05,12.70167]
[1777175284886,37.74,77385.36,0.0,0.10039,6e-05,12.70239]
[1777175289966,37.74,77383.27,0.0,0.10025,6e-05,12.68903]
[1777175295046,37.74,77385.7,0.0,0.1004,6e-05,12.70337]
[1777175302520,37.74,77385.62,0.0,0.10038,6e-05,12.70192]
[1777175308089,37.74,77385.55,0.0,0.10037,6e-05,12.70078]
[1777175314130,37.73,77385.59,0.0,0.10034,6e-05,12.6966]
[1777175319166,37.73,77388.2,0.0,0.1005,6e-05,12.71195]
[1777175324202,37.73,77388.14,0.0,0.1005,6e-05,12.7116]
[1777175329237,37.74,77387.96,0.0,0.1005,6e-05,12.71154]
[1777175334271,37.74,77388.02,0.0,0.10051,6e-05,12.71303]
[1777175339307,37.74,77388.1,0.0,0.10053,6e-05,12.71443]
[1777175344342,37.74,77388.35,0.0,0.10056,6e-05,12.71691]
[1777175349377,37.74,77387.93,0.0,0.10054,6e-05,12.71527]
[1777175354412,37.74,77387.49,0.0,0.10052,6e-05,12.71344]
[1777175362470,37.75,77387.4,0.0,0.10053,6e-05,12.71428]
[1777175367505,37.75,77387.02,0.0,0.10051,6e-05,12.7128]
[1777175373024,37.75,77386.94,0.0,0.10049,6e-05,12.7096]
[1777175379588,37.75,77386.77,0.0,0.10049,6e-05,12.70958]
[1777175384624,37.75,77386.74,0.0,0.1005,6e-05,12.71022]
[1777175393165,37.76,77386.67,0.0,0.10051,6e-05,12.71116]
[1777175402752,37.76,77386.47,0.0,0.10051,6e-05,12.71113]
[1777175407785,37.76,77386.68,0.0,0.10053,6e-05,12.71298]
[1777175412820,37.76,77386.23,0.0,0.10051,6e-05,12.71073]
[1777175417855,37.76,77386.28,0.0,0.10052,6e-05,12.71152]
[1777175423898,37.76,77386.31,0.0,0.10052,6e-05,12.71224]
[1777175432963,37.76,77386.29,0.0,0.1005,6e-05,12.70915]
[1777175440774,37.76,77386.1,0.0,0.1005,6e-05,12.70839]
[1777175447062,37.76,77386.15,0.0,0.10049,6e-05,12.70801]
[1777175452097,37.76,77386.14,0.0,0.10048,6e-05,12.70675]
[1777175457133,37.76,77386.15,0.0,0.10047,6e-05,12.70581]
[1777175463658,37.76,77385.98,0.0,0.10045,6e-05,12.70358]
[1777175470226,37.75,77386.24,0.0,0.10045,6e-05,12.70378]
[1777175475260,37.75,77387.55,0.0,0.10052,6e-05,12.71081]
[1777175480294,37.75,77388.67,0.0,0.10058,6e-05,12.71665]
[1777175485896,37.75,77390.39,0.0,0.10068,6e-05,12.72637]
[1777175485937,37.75,77403.44,0.0,0.10153,7e-05,12.80628]
[1777175490903,37.75,77406.91,0.0,0.10174,7e-05,12.82661]
[1777175498422,37.74,77406.21,0.0,0.10164,7e-05,12.81525]
[1777175503939,37.74,77401.2,0.0,0.1013,7e-05,12.78304]
[1777175510505,37.73,77401.14,0.0,0.10127,7e-05,12.78085]
[1777175515540,37.73,77398.94,0.0,0.10112,6e-05,12.76615]
[1777175520576,37.73,77397.64,0.0,0.10102,6e-05,12.75707]
[1777175525609,37.73,77395.62,0.0,0.10088,6e-05,12.7437]
[1777175530645,37.73,77396.07,0.0,0.1009,6e-05,12.74549]
[1777175534061,37.73,77396.07,0.0,0.1009,6e-05,12.74549]
[1777175534150,37.73,77395.89,0.0,0.10088,6e-05,12.74361]
[1777175539708,37.72,77395.84,0.0,0.10086,6e-05,12.74234]
[1777175544748,37.72,77396.42,0.0,0.10089,6e-05,12.74494]
[1777175549780,37.72,77396.05,0.0,0.10086,6e-05,12.7417]
[1777175554815,37.72,77395.26,0.0,0.10077,6e-05,12.73218]
[1777175559848,37.72,77394.47,0.0,0.10071,6e-05,12.72647]
[1777175564884,37.72,77391.0,0.0,0.10048,6e-05,12.70442]
[1777175570930,37.71,77390.63,0.0,0.10044,6e-05,12.70136]
[1777175575961,37.71,77389.7,0.0,0.10038,6e-05,12.69508]
[1777175580995,37.71,77387.35,0.0,0.10022,6e-05,12.68019]
[1777175587040,37.71,77386.3,0.0,0.10015,6e-05,12.67337]
[1777175593084,37.71,77385.98,0.0,0.10012,6e-05,12.6711]
[1777175594387,37.71,77385.98,0.0,0.10012,6e-05,12.6711]
[1777175594883,37.71,77385.98,0.0,0.10012,6e-05,12.6711]
[1777175595092,37.71,77385.69,0.0,0.1001,6e-05,12.66922]
[1777175600134,37.71,77385.32,0.0,0.10008,6e-05,12.66673]
[1777175605002,37.71,77385.4,0.0,0.10008,6e-05,12.66706]
[1777175605103,37.71,77384.88,0.0,0.10005,6e-05,12.66383]
[1777175605282,37.71,77384.88,0.0,0.10005,6e-05,12.66383]
[1777175606723,37.71,77384.88,0.0,0.10005,6e-05,12.6638]
[1777175607043,37.71,77384.88,0.0,0.10005,6e-05,12.6638]
[1777175607141,37.71,77384.88,0.0,0.10005,6e-05,12.66377]
[1777175611107,37.71,77384.82,0.0,0.10004,6e-05,12.66334]
[1777175611212,37.71,77385.05,0.0,0.10003,6e-05,12.66096]
[1777175620276,37.71,77385.12,0.0,0.10003,6e-05,12.66112]
[1777175625311,37.71,77384.19,0.0,0.09997,6e-05,12.65536]
[1777175630186,37.71,77383.74,0.0,0.09994,6e-05,12.6526]
[1777175631448,37.71,77383.29,0.0,0.09991,6e-05,12.64986]
[1777175634188,37.71,77383.08,0.0,0.0999,6e-05,12.6486]
[1777175635515,37.71,77382.84,0.0,0.09989,6e-05,12.64717]
[1777175640053,37.71,77383.62,0.0,0.09994,6e-05,12.65202]
[1777175641617,37.71,77384.38,0.0,0.09999,6e-05,12.65669]
[1777175647465,37.71,77385.12,0.0,0.10003,6e-05,12.66126]
[1777175653508,37.71,77385.47,0.0,0.10006,6e-05,12.66343]
[1777175658544,37.71,77385.82,0.0,0.10008,6e-05,12.66557]
[1777175663578,37.71,77393.42,0.0,0.10057,6e-05,12.712]
[1777175669673,37.71,77395.32,0.0,0.10069,6e-05,12.72342]
[1777175675134,37.71,77396.54,0.0,0.10074,6e-05,12.72676]
[1777175682712,37.71,77397.64,0.0,0.1008,6e-05,12.73295]
[1777175687747,37.71,77396.66,0.0,0.10074,6e-05,12.7265]
[1777175693788,37.71,77397.25,0.0,0.10077,6e-05,12.72976]
[1777175698823,37.71,77397.91,0.0,0.10081,6e-05,12.73354]
[1777175703858,37.71,77399.35,0.0,0.1009,6e-05,12.74211]
[1777175709900,37.7,77400.16,0.0,0.10095,6e-05,12.74676]
[1777175714938,37.7,77400.77,0.0,0.10099,6e-05,12.75024]
[1777175719973,37.7,77401.3,0.0,0.10102,7e-05,12.75323]
[1777175726015,37.7,77401.77,0.0,0.10104,7e-05,12.7558]
[1777175731050,37.7,77407.56,0.0,0.10139,7e-05,12.78718]
[1777175736084,37.7,77409.97,0.0,0.10154,7e-05,12.80142]
[1777175741119,37.7,77409.13,0.0,0.10148,7e-05,12.79568]
[1777175746155,37.7,77409.28,0.0,0.10148,7e-05,12.79606]
[1777175752126,37.7,77414.71,0.0,0.10183,7e-05,12.82895]
[1777175752197,37.7,77414.28,0.0,0.1018,7e-05,12.82597]
[1777175757231,37.7,77415.1,0.0,0.10184,7e-05,12.83014]
[1777175763275,37.69,77414.91,0.0,0.10182,7e-05,12.82786]
[1777175769316,37.69,77414.86,0.0,0.1018,7e-05,12.82645]
[1777175773669,37.69,77414.86,0.0,0.1018,7e-05,12.82573]
[1777175773770,37.69,77414.22,0.0,0.10175,7e-05,12.82161]
[1777175779386,37.69,77412.44,0.0,0.10163,7e-05,12.8096]
[1777175782339,37.69,77412.44,0.0,0.10163,7e-05,12.8096]
[1777175783785,37.69,77411.78,0.0,0.10158,7e-05,12.80502]
[1777175789456,37.69,77410.11,0.0,0.10145,7e-05,12.79351]
[1777175794491,37.68,77409.4,0.0,0.10137,7e-05,12.78457]
[1777175799526,37.68,77403.8,0.0,0.101,7e-05,12.7495]
[1777175804562,37.68,77402.7,0.0,0.10092,7e-05,12.74216]
[1777175810603,37.68,77403.49,0.0,0.10097,7e-05,12.7463]
[1777175816166,37.68,77402.87,0.0,0.10092,7e-05,12.7419]
[1777175821680,37.68,77403.15,0.0,0.10093,7e-05,12.74289]
[1777175830743,37.68,77403.26,0.0,0.10093,7e-05,12.74246]
[1777175836313,37.68,77403.91,0.0,0.10096,7e-05,12.74583]
[1777175841821,37.67,77404.04,0.0,0.10096,7e-05,12.74584]
[1777175844105,37.67,77404.04,0.0,0.10096,7e-05,12.74584]
[1777175844737,37.67,77402.98,0.0,0.10089,7e-05,12.73906]
[1777175852897,37.67,77403.76,0.0,0.1009,7e-05,12.73897]
[1777175857932,37.67,77403.93,0.0,0.10091,7e-05,12.73939]
[1777175863975,37.67,77403.86,0.0,0.10089,7e-05,12.73821]
[1777175870018,37.67,77404.49,0.0,0.10093,7e-05,12.74131]
[1777175875052,37.67,77408.26,0.0,0.10116,7e-05,12.76379]
[1777175880093,37.66,77409.55,0.0,0.10124,7e-05,12.77084]
[1777175887135,37.66,77408.4,0.0,0.10115,7e-05,12.76258]
[1777175892173,37.66,77408.24,0.0,0.10113,7e-05,12.76078]
[1777175893339,37.66,77408.24,0.0,0.10113,7e-05,12.76078]
[1777175893437,37.66,77411.93,0.0,0.10137,7e-05,12.78334]
[1777175893748,37.66,77411.93,0.0,0.10137,7e-05,12.78334]
[1777175894371,37.66,77411.93,0.0,0.10137,7e-05,12.78334]
[1777175894184,37.66,77411.93,0.0,0.10137,7e-05,12.78315]
[1777175895191,37.66,77412.45,0.0,0.1014,7e-05,12.78616]
[1777175897587,37.66,77415.43,0.0,0.10159,7e-05,12.80413]
[1777175898029,37.66,77415.43,0.0,0.10159,7e-05,12.80413]
[1777175902728,37.66,77416.95,0.0,0.10168,7e-05,12.81246]
[1777175905601,37.66,77422.43,0.0,0.10203,7e-05,12.84555]
[1777175909649,37.65,77422.72,0.0,0.10204,7e-05,12.84638]
[1777175915775,37.65,77423.02,0.0,0.10203,7e-05,12.84379]
[1777175921374,37.65,77425.1,0.0,0.10214,7e-05,12.85462]
[1777175925002,37.65,77425.24,0.0,0.10214,7e-05,12.85483]
[1777175925402,37.65,77425.34,0.0,0.10215,7e-05,12.85524]
[1777175930436,37.65,77425.57,0.0,0.10215,7e-05,12.8556]
[1777175934234,37.65,77426.02,0.0,0.10217,7e-05,12.85775]
[1777175934465,37.65,77425.81,0.0,0.10216,7e-05,12.85625]
[1777175941930,37.64,77426.5,0.0,0.1022,7e-05,12.85991]
[1777175942031,37.64,77426.39,0.0,0.10218,7e-05,12.85823]
[1777175947083,37.64,77425.96,0.0,0.10214,7e-05,12.85463]
[1777175953599,37.64,77426.06,0.0,0.10213,7e-05,12.85395]
[1777175958634,37.64,77425.1,0.0,0.10206,7e-05,12.84713]
[1777175963669,37.64,77422.36,0.0,0.10187,7e-05,12.82939]
[1777175965793,37.64,77421.01,0.0,0.10178,7e-05,12.82091]
[1777175965894,37.63,77420.06,0.0,0.10172,7e-05,12.81491]
[1777175970058,37.63,77420.06,0.0,0.10171,7e-05,12.81477]
[1777175970159,37.63,77420.06,0.0,0.10171,7e-05,12.81436]
[1777175975755,37.63,77416.38,0.0,0.10143,7e-05,12.78711]
[1777175981795,37.63,77414.73,0.0,0.10132,7e-05,12.77615]
[1777175986449,37.63,77414.43,0.0,0.1013,7e-05,12.77403]
[1777175986602,37.63,77413.85,0.0,0.10126,7e-05,12.7702]
[1777175987371,37.63,77402.62,0.0,0.10052,6e-05,12.70106]
[1777175990954,37.63,77393.37,0.0,0.09992,6e-05,12.6441]
[1777175991014,37.63,77393.8,0.0,0.09995,6e-05,12.64683]
[1777175992125,37.63,77393.8,0.0,0.09995,6e-05,12.64683]
[1777175997440,37.63,77393.57,0.0,0.09994,6e-05,12.64568]
[1777176000747,37.63,77394.32,0.0,0.09999,6e-05,12.65042]
[1777176005964,37.63,77386.0,0.0,0.09946,6e-05,12.59979]
[1777176010999,37.63,77383.44,0.0,0.0993,6e-05,12.58503]
[1777176013172,37.63,77383.44,0.0,0.0993,6e-05,12.58503]
[1777176017229,37.63,77383.32,0.0,0.0993,6e-05,12.58482]
[1777176017330,37.64,77383.11,0.0,0.09929,6e-05,12.58407]
[1777176023084,37.64,77387.15,0.0,0.09956,6e-05,12.6099]
[1777176028119,37.64,77387.87,0.0,0.09962,6e-05,12.61514]
[1777176029123,37.64,77387.87,0.0,0.09962,6e-05,12.61514]
[1777176029375,37.64,77387.87,0.0,0.09962,6e-05,12.61514]
[1777176037182,37.64,77388.03,0.0,0.09962,6e-05,12.61388]
[1777176043585,37.64,77389.0,0.0,0.09969,6e-05,12.62034]
[1777176044230,37.64,77389.33,0.0,0.09972,6e-05,12.62305]
[1777176049265,37.64,77389.22,0.0,0.09972,6e-05,12.62319]
[1777176053730,37.65,77389.62,0.0,0.09975,6e-05,12.62624]
[1777176054301,37.65,77389.65,0.0,0.09976,6e-05,12.62656]
[1777176060343,37.65,77390.01,0.0,0.09979,6e-05,12.62954]
[1777176061836,37.65,77389.91,0.0,0.09978,6e-05,12.62904]
[1777176062361,37.65,77388.03,0.0,0.09966,6e-05,12.61765]
[1777176063377,37.65,77388.03,0.0,0.09966,6e-05,12.61765]
[1777176063866,37.65,77388.09,0.0,0.09967,6e-05,12.61816]
[1777176069406,37.65,77387.66,0.0,0.09965,6e-05,12.61636]
[1777176069944,37.65,77387.66,0.0,0.09965,6e-05,12.61636]
[1777176070413,37.65,77387.93,0.0,0.09967,6e-05,12.61816]
[1777176071968,37.65,77387.79,0.0,0.09966,6e-05,12.61744]
[1777176072069,37.65,77387.76,0.0,0.09966,6e-05,12.6174]
[1777176075480,37.65,77387.5,0.0,0.09965,6e-05,12.61609]
[1777176076052,37.65,77388.68,0.0,0.09972,6e-05,12.62347]
[1777176076063,37.65,77388.68,0.0,0.09972,6e-05,12.62347]
[1777176076128,37.65,77388.68,0.0,0.09972,6e-05,12.62347]
[1777176076455,37.65,77388.68,0.0,0.09972,6e-05,12.62362]
[1777176078056,37.65,77392.49,0.0,0.09997,6e-05,12.64712]
[1777176078491,37.65,77392.49,0.0,0.09997,6e-05,12.64712]
[1777176080097,37.65,77395.0,0.0,0.10014,6e-05,12.66268]
[1777176080483,37.65,77395.13,0.0,0.10015,6e-05,12.66354]
[1777176085518,37.65,77391.68,0.0,0.09993,6e-05,12.64264]
[1777176090554,37.65,77391.39,0.0,0.09991,6e-05,12.64114]
[1777176096595,37.65,77391.87,0.0,0.09992,6e-05,12.64059]
[1777176103643,37.65,77391.74,0.0,0.09991,6e-05,12.63993]
[1777176109686,37.65,77392.99,0.0,0.09999,6e-05,12.64761]
[1777176113096,37.65,77392.52,0.0,0.09996,6e-05,12.6447]
[1777176113138,37.65,77392.52,0.0,0.09996,6e-05,12.6447]
[1777176113146,37.65,77392.52,0.0,0.09996,6e-05,12.6447]
[1777176113150,37.65,77392.52,0.0,0.09996,6e-05,12.6447]
[1777176113172,37.65,77392.52,0.0,0.09996,6e-05,12.6447]
[1777176113300,37.65,77392.48,0.0,0.09996,6e-05,12.64443]
[1777176114549,37.65,77392.48,0.0,0.09996,6e-05,12.64443]
[1777176114630,37.65,77392.48,0.0,0.09996,6e-05,12.64441]
[1777176121866,37.65,77392.48,0.0,0.09996,6e-05,12.64434]
[1777176121881,37.65,77392.48,0.0,0.09996,6e-05,12.64434]
[1777176121903,37.65,77392.48,0.0,0.09996,6e-05,12.64434]
[1777176122005,37.65,77391.77,0.0,0.09991,6e-05,12.63994]
[1777176128358,37.65,77391.38,0.0,0.09987,6e-05,12.63638]
[1777176136879,37.65,77390.74,0.0,0.09983,6e-05,12.63224]
[1777176141913,37.65,77391.72,0.0,0.09989,6e-05,12.6381]
[1777176146949,37.65,77392.12,0.0,0.09991,6e-05,12.64033]
[1777176151984,37.65,77391.78,0.0,0.09986,6e-05,12.63428]
[1777176157018,37.65,77391.55,0.0,0.09985,6e-05,12.63264]
[1777176159232,37.65,77391.18,0.0,0.09982,6e-05,12.63029]
[1777176159274,37.65,77391.66,0.0,0.09985,6e-05,12.63319]
[1777176160309,37.65,77391.66,0.0,0.09985,6e-05,12.63319]
[1777176160411,37.65,77401.43,0.0,0.10049,6e-05,12.69313]
[1777176161221,37.65,77401.43,0.0,0.10049,6e-05,12.69313]
[1777176161297,37.65,77400.38,0.0,0.10042,6e-05,12.68654]
[1777176167091,37.65,77400.81,0.0,0.10044,6e-05,12.68848]
[1777176169115,37.65,77400.91,0.0,0.10044,6e-05,12.68899]
[1777176169144,37.65,77400.91,0.0,0.10044,6e-05,12.68899]
[1777176169217,37.65,77400.91,0.0,0.10044,6e-05,12.68888]
[1777176176803,37.65,77403.33,0.0,0.10059,6e-05,12.70326]
[1777176181078,37.64,77403.11,0.0,0.10057,6e-05,12.70107]
[1777176184212,37.64,77413.23,0.0,0.10122,7e-05,12.76265]
[1777176187395,37.64,77412.08,0.0,0.10114,7e-05,12.75536]
[1777176187482,37.64,77414.13,0.0,0.10127,7e-05,12.76755]
[1777176193275,37.64,77415.66,0.0,0.10136,7e-05,12.77564]
[1777176196188,37.64,77415.9,0.0,0.10137,7e-05,12.77691]
[1777176196239,37.64,77416.23,0.0,0.10139,7e-05,12.77851]
[1777176196885,37.64,77416.23,0.0,0.10139,7e-05,12.77851]
[1777176199747,37.64,77416.23,0.0,0.10139,7e-05,12.77851]
[1777176199318,37.64,77416.23,0.0,0.10138,7e-05,12.77787]
[1777176200325,37.64,77417.77,0.0,0.10148,7e-05,12.78716]
[1777176205538,37.64,77418.94,0.0,0.10155,7e-05,12.79356]
[1777176205593,37.64,77419.72,0.0,0.1016,7e-05,12.79817]
[1777176211402,37.63,77421.09,0.0,0.10165,7e-05,12.80172]
[1777176214046,37.63,77420.98,0.0,0.10164,7e-05,12.80068]
[1777176214425,37.63,77420.48,0.0,0.1016,7e-05,12.79743]
[1777176215385,37.63,77420.48,0.0,0.1016,7e-05,12.79743]
[1777176215485,37.63,77421.57,0.0,0.10167,7e-05,12.80398]
[1777176221474,37.63,77422.51,0.0,0.10172,7e-05,12.80878]
[1777176228523,37.63,77423.33,0.0,0.10176,7e-05,12.81274]
[1777176230521,37.63,77423.86,0.0,0.1018,7e-05,12.81586]
[1777176230589,37.63,77421.6,0.0,0.10165,7e-05,12.80176]
[1777176235573,37.63,77411.82,0.0,0.101,7e-05,12.74109]
[1777176241613,37.63,77410.08,0.0,0.10089,7e-05,12.73002]
[1777176248663,37.63,77410.06,0.0,0.10088,7e-05,12.72945]
[1777176254705,37.63,77408.68,0.0,0.10079,7e-05,12.72053]
[1777176259740,37.62,77407.98,0.0,0.10074,7e-05,12.71582]
[1777176261054,37.62,77408.75,0.0,0.10078,7e-05,12.72048]
[1777176261771,37.62,77408.75,0.0,0.10078,7e-05,12.72048]
[1777176267104,37.62,77409.48,0.0,0.10083,7e-05,12.72437]
[1777176267797,37.62,77409.27,0.0,0.10081,7e-05,12.72297]
[1777176272831,37.62,77412.03,0.0,0.10096,7e-05,12.73556]
[1777176277866,37.62,77411.62,0.0,0.10092,7e-05,12.73235]
[1777176282904,37.62,77411.97,0.0,0.10094,7e-05,12.73381]
[1777176287937,37.62,77415.18,0.0,0.10114,7e-05,12.7529]
[1777176290144,37.62,77415.7,0.0,0.10117,7e-05,12.75583]
[1777176290434,37.62,77415.7,0.0,0.10117,7e-05,12.75583]
[1777176290504,37.62,77413.78,0.0,0.10104,7e-05,12.74386]
[1777176292734,37.62,77413.78,0.0,0.10104,7e-05,12.74386]
[1777176292759,37.62,77393.13,0.0,0.0997,6e-05,12.61677]
[1777176293055,37.62,77393.13,0.0,0.0997,6e-05,12.61677]
[1777176295217,37.62,77392.84,0.0,0.09968,6e-05,12.61499]
[1777176295221,37.62,77392.84,0.0,0.09969,6e-05,12.6151]
[1777176297841,37.62,77392.33,0.0,0.09965,6e-05,12.61209]
[1777176298370,37.62,77392.33,0.0,0.09965,6e-05,12.61209]
[1777176301245,37.62,77391.3,0.0,0.09959,6e-05,12.60591]
[1777176303210,37.62,77391.18,0.0,0.09958,6e-05,12.60527]
[1777176309619,37.62,77391.23,0.0,0.09959,6e-05,12.60582]
[1777176310056,37.62,77391.23,0.0,0.09959,6e-05,12.60582]
[1777176311332,37.62,77391.23,0.0,0.09959,6e-05,12.60582]
[1777176315482,37.62,77389.14,0.0,0.09945,6e-05,12.59307]
[1777176315690,37.62,77389.14,0.0,0.09945,6e-05,12.59307]
[1777176317435,37.62,77389.3,0.0,0.09946,6e-05,12.59413]
[1777176317536,37.62,77389.32,0.0,0.09947,6e-05,12.5943]
[1777176325198,37.62,77389.38,0.0,0.09947,6e-05,12.59474]
[1777176332906,37.62,77394.7,0.0,0.09981,6e-05,12.62724]
[1777176332928,37.62,77394.7,0.0,0.09979,6e-05,12.62338]
[1777176338291,37.62,77402.33,0.0,0.10028,6e-05,12.66991]
[1777176345339,37.62,77402.6,0.0,0.10029,6e-05,12.67078]
[1777176350375,37.62,77402.19,0.0,0.10025,6e-05,12.6678]
[1777176357348,37.62,77401.93,0.0,0.10024,6e-05,12.66595]
[1777176357440,37.61,77403.15,0.0,0.10031,6e-05,12.67313]
[1777176362459,37.61,77402.28,0.0,0.10025,6e-05,12.66739]
[1777176367494,37.61,77402.36,0.0,0.10025,6e-05,12.6675]
[1777176374543,37.61,77402.68,0.0,0.10027,6e-05,12.66894]
[1777176379578,37.61,77402.48,0.0,0.10025,6e-05,12.66738]
[1777176382470,37.61,77403.88,0.0,0.10034,6e-05,12.67583]
[1777176382555,37.61,77404.09,0.0,0.10035,6e-05,12.67704]
[1777176386627,37.61,77416.11,0.0,0.10113,7e-05,12.75062]
[1777176391662,37.61,77422.42,0.0,0.1015,7e-05,12.78464]
[1777176396696,37.61,77421.74,0.0,0.10145,7e-05,12.77948]
[1777176402739,37.61,77421.94,0.0,0.10145,7e-05,12.77968]
[1777176407773,37.6,77420.44,0.0,0.10134,7e-05,12.76965]
[1777176408111,37.6,77420.44,0.0,0.10134,7e-05,12.76965]
[1777176408212,37.6,77421.02,0.0,0.10138,7e-05,12.77323]
[1777176413816,37.6,77421.28,0.0,0.10139,7e-05,12.77399]
[1777176418850,37.6,77421.61,0.0,0.1014,7e-05,12.77535]
[1777176426907,37.6,77421.97,0.0,0.10142,7e-05,12.77654]
[1777176432949,37.6,77422.2,0.0,0.10142,7e-05,12.77723]
[1777176434171,37.6,77422.65,0.0,0.10145,7e-05,12.77989]
[1777176434963,37.6,77426.64,0.0,0.10171,7e-05,12.80441]
[1777176439763,37.6,77427.88,0.0,0.10179,7e-05,12.81144]
[1777176447050,37.59,77428.76,0.0,0.10183,7e-05,12.81559]
[1777176452086,37.59,77428.75,0.0,0.1018,7e-05,12.81098]
[1777176458129,37.59,77432.53,0.0,0.10203,7e-05,12.83326]
[1777176463163,37.59,77432.35,0.0,0.10201,7e-05,12.83122]
[1777176465580,37.59,77432.17,0.0,0.102,7e-05,12.82992]
[1777176470744,37.59,77430.79,0.0,0.10189,7e-05,12.82014]
[1777176476254,37.59,77429.63,0.0,0.10181,7e-05,12.81212]
[1777176481289,37.58,77429.27,0.0,0.10177,7e-05,12.80913]
[1777176482439,37.58,77429.27,0.0,0.10177,7e-05,12.80913]
[1777176490884,37.58,77433.45,0.0,0.10203,7e-05,12.8331]
[1777176498712,37.58,77433.18,0.0,0.102,7e-05,12.83065]
[1777176505457,37.58,77441.1,0.0,0.10252,7e-05,12.87928]
[1777176511030,37.58,77437.75,0.0,0.10228,7e-05,12.8552]
[1777176516534,37.58,77438.54,0.0,0.10233,7e-05,12.86054]
[1777176522363,37.58,77443.33,0.0,0.10265,7e-05,12.89049]
[1777176529625,37.58,77446.33,0.0,0.10283,7e-05,12.90734]
[1777176537681,37.57,77449.88,0.0,0.10304,7e-05,12.92719]
[1777176540913,37.57,77451.4,0.0,0.10314,7e-05,12.93635]
[1777176546746,37.57,77454.06,0.0,0.10329,7e-05,12.95071]
[1777176551781,37.57,77454.7,0.0,0.10332,7e-05,12.95337]
[1777176558829,37.56,77455.88,0.0,0.10338,7e-05,12.95887]
[1777176563865,37.56,77456.92,0.0,0.10344,7e-05,12.96403]
[1777176568900,37.56,77458.81,0.0,0.10355,7e-05,12.97445]
[1777176573935,37.56,77459.63,0.0,0.10356,7e-05,12.97448]
[1777176581526,37.55,77459.81,0.0,0.10355,7e-05,12.97381]
[1777176587026,37.55,77460.14,0.0,0.10356,7e-05,12.97435]
[1777176593067,37.55,77460.32,0.0,0.10355,7e-05,12.97399]
[1777176600120,37.55,77460.48,0.0,0.10355,7e-05,12.97328]
[1777176606150,37.54,77460.71,0.0,0.10355,7e-05,12.97352]
[1777176611195,37.54,77460.82,0.0,0.10354,7e-05,12.9728]
[1777176618245,37.54,77460.91,0.0,0.10353,7e-05,12.97174]
[1777176623281,37.54,77460.86,0.0,0.10351,7e-05,12.97028]
[1777176631879,37.53,77460.66,0.0,0.10345,7e-05,12.96323]
[1777176638385,37.53,77460.96,0.0,0.10346,7e-05,12.96375]
[1777176643420,37.53,77461.08,0.0,0.10345,7e-05,12.96335]
[1777176646332,37.53,77461.19,0.0,0.10345,7e-05,12.96358]
[1777176646441,37.53,77461.16,0.0,0.10345,7e-05,12.96317]
[1777176652020,37.52,77461.24,0.0,0.10344,7e-05,12.96229]
[1777176652436,37.52,77461.24,0.0,0.10344,7e-05,12.96229]
[1777176652537,37.52,77461.34,0.0,0.10345,7e-05,12.96291]
[1777176656551,37.52,77457.63,0.0,0.10319,7e-05,12.93918]
[1777176656652,37.52,77456.04,0.0,0.10308,7e-05,12.9289]
[1777176660598,37.52,77452.48,0.0,0.10284,7e-05,12.90642]
[1777176660645,37.52,77450.37,0.0,0.1027,7e-05,12.89314]
[1777176666636,37.52,77451.86,0.0,0.10279,7e-05,12.90149]
[1777176666694,37.52,77451.86,0.0,0.10279,7e-05,12.90149]
[1777176668170,37.52,77452.25,0.0,0.10281,7e-05,12.90348]
[1777176668181,37.52,77452.25,0.0,0.10281,7e-05,12.90348]
[1777176673632,37.52,77446.91,0.0,0.10244,7e-05,12.869]
[1777176674950,37.52,77446.91,0.0,0.10244,7e-05,12.869]
[1777176676854,37.52,77451.28,0.0,0.10272,7e-05,12.89539]
[1777176682834,37.51,77462.15,0.0,0.10344,7e-05,12.96218]
[1777176688737,37.51,77468.32,0.0,0.10385,7e-05,13.00049]
[1777176693771,37.51,77470.0,0.0,0.10393,7e-05,13.00697]
[1777176697400,37.51,77471.75,0.0,0.10405,7e-05,13.01773]
[1777176697800,37.51,77474.6,0.0,0.10424,7e-05,13.03541]
[1777176703182,37.51,77477.5,0.0,0.10443,7e-05,13.05309]
[1777176708876,37.51,77475.45,0.0,0.10428,7e-05,13.03971]
[1777176713914,37.51,77476.39,0.0,0.10434,7e-05,13.04511]
[1777176718950,37.51,77478.37,0.0,0.10447,7e-05,13.05689]
[1777176723983,37.51,77479.48,0.0,0.10453,7e-05,13.06322]
[1777176725120,37.51,77479.48,0.0,0.10453,7e-05,13.06322]
[1777176726851,37.51,77479.65,0.0,0.10454,7e-05,13.06416]
[1777176732042,37.51,77482.18,0.0,0.1047,7e-05,13.07907]
[1777176734934,37.51,77483.92,0.0,0.10482,7e-05,13.08964]
[1777176735062,37.51,77487.8,0.0,0.10508,7e-05,13.11368]
[1777176740098,37.5,77491.52,0.0,0.10532,7e-05,13.13586]
[1777176740476,37.5,77491.52,0.0,0.10532,7e-05,13.13586]
[1777176741091,37.5,77491.52,0.0,0.10532,7e-05,13.13586]
[1777176742187,37.5,77495.92,0.0,0.10561,7e-05,13.16312]
[1777176742878,37.5,77500.2,0.0,0.1059,7e-05,13.18964]
[1777176747759,37.5,77499.55,0.0,0.10585,7e-05,13.185]
[1777176754203,37.5,77500.61,0.0,0.10589,7e-05,13.18814]
[1777176756066,37.5,77500.76,0.0,0.1059,7e-05,13.18911]
[1777176756943,37.5,77500.59,0.0,0.10589,7e-05,13.18808]
[1777176757857,37.5,77500.59,0.0,0.10589,7e-05,13.18811]
[1777176761319,37.5,77500.71,0.0,0.1059,7e-05,13.1889]
[1777176761905,37.5,77500.71,0.0,0.1059,7e-05,13.1889]
[1777176767287,37.5,77497.28,0.0,0.10568,7e-05,13.16785]
[1777176772714,37.5,77497.91,0.0,0.10572,7e-05,13.17206]
[1777176781676,37.5,77497.37,0.0,0.10569,7e-05,13.1691]
[1777176788433,37.51,77501.33,0.0,0.10596,7e-05,13.19457]
[1777176793469,37.51,77500.97,0.0,0.10594,7e-05,13.19253]
[1777176798504,37.51,77500.7,0.0,0.10593,7e-05,13.19105]
[1777176808119,37.51,77500.78,0.0,0.10593,7e-05,13.19177]
[1777176813258,37.51,77500.45,0.0,0.10589,7e-05,13.18628]
[1777176818646,37.51,77501.28,0.0,0.10595,7e-05,13.19181]
[1777176823721,37.51,77500.41,0.0,0.10589,7e-05,13.18657]
[1777176831770,37.51,77500.6,0.0,0.10591,7e-05,13.188]
[1777176840802,37.51,77498.5,0.0,0.10578,7e-05,13.1756]
[1777176845835,37.51,77494.45,0.0,0.10551,7e-05,13.15066]
[1777176850875,37.51,77495.44,0.0,0.10558,7e-05,13.15734]
[1777176856916,37.51,77489.56,0.0,0.10519,7e-05,13.1214]
[1777176861951,37.51,77488.2,0.0,0.10511,7e-05,13.11369]
[1777176866986,37.52,77484.67,0.0,0.10488,7e-05,13.09253]
[1777176874035,37.52,77482.52,0.0,0.10473,7e-05,13.07675]
[1777176882096,37.52,77482.02,0.0,0.10471,7e-05,13.07532]
[1777176887127,37.52,77481.76,0.0,0.10471,7e-05,13.07475]
[1777176892500,37.53,77481.26,0.0,0.10468,7e-05,13.07247]
[1777176902231,37.53,77481.57,0.0,0.10473,7e-05,13.07673]
[1777176907267,37.53,77482.15,0.0,0.10478,7e-05,13.08133]
[1777176912301,37.53,77481.87,0.0,0.10477,7e-05,13.08057]
[1777176917338,37.53,77482.86,0.0,0.10485,7e-05,13.08772]
[1777176922434,37.54,77483.82,0.0,0.10492,7e-05,13.09462]
[1777176929483,37.54,77485.73,0.0,0.10506,7e-05,13.1077]
[1777176935524,37.54,77488.37,0.0,0.10522,7e-05,13.12132]
[1777176944061,37.54,77492.18,0.0,0.1055,7e-05,13.14647]
[1777176954131,37.54,77493.02,0.0,0.10557,7e-05,13.15312]
[1777176959692,37.55,77495.54,0.0,0.10575,7e-05,13.16955]
[1777176970596,37.55,77495.72,0.0,0.10577,7e-05,13.17135]
[1777176979829,37.55,77496.96,0.0,0.10587,7e-05,13.18106]
[1777176984868,37.55,77498.09,0.0,0.10595,7e-05,13.18877]
[1777176991917,37.55,77498.57,0.0,0.10597,7e-05,13.18887]
[1777176997895,37.55,77498.68,0.0,0.10599,7e-05,13.1902]
[1777177003454,37.56,77503.82,0.0,0.10634,7e-05,13.22298]
[1777177009037,37.56,77497.59,0.0,0.10593,7e-05,13.18469]
[1777177014557,37.56,77495.51,0.0,0.10579,7e-05,13.1724]
[1777177020115,37.56,77493.25,0.0,0.10565,7e-05,13.15917]
[1777177028173,37.56,77492.12,0.0,0.10559,7e-05,13.15335]
[1777177033214,37.56,77488.84,0.0,0.10538,7e-05,13.13366]
[1777177038242,37.56,77488.19,0.0,0.10534,7e-05,13.13034]
[1777177043277,37.57,77487.31,0.0,0.10529,7e-05,13.12556]
[1777177048312,37.57,77486.28,0.0,0.10523,7e-05,13.11982]
[1777177054354,37.57,77485.73,0.0,0.10517,7e-05,13.1134]
[1777177059390,37.57,77484.21,0.0,0.10508,7e-05,13.10459]
[1777177064424,37.57,77483.32,0.0,0.10503,7e-05,13.0997]
[1777177069459,37.57,77482.86,0.0,0.105,7e-05,13.09749]
[1777177074495,37.57,77482.76,0.0,0.105,7e-05,13.0975]
[1777177079530,37.57,77482.94,0.0,0.10502,7e-05,13.09924]
[1777177084565,37.58,77482.31,0.0,0.10499,7e-05,13.09589]
[1777177095643,37.58,77482.26,0.0,0.105,7e-05,13.09685]
[1777177101684,37.58,77482.01,0.0,0.10499,7e-05,13.09596]
[1777177106719,37.58,77481.92,0.0,0.10499,7e-05,13.09598]
[1777177112761,37.58,77481.57,0.0,0.10495,7e-05,13.09074]
[1777177121824,37.58,77481.65,0.0,0.10496,7e-05,13.09237]
[1777177126859,37.58,77481.86,0.0,0.10499,7e-05,13.09432]
[1777177131894,37.59,77482.43,0.0,0.10503,7e-05,13.09851]
[1777177136928,37.59,77481.73,0.0,0.10499,7e-05,13.09478]
[1777177141963,37.59,77481.61,0.0,0.10499,7e-05,13.09468]
[1777177146998,37.59,77481.6,0.0,0.105,7e-05,13.09526]
[1777177153042,37.59,77482.58,0.0,0.10507,7e-05,13.10215]
[1777177158076,37.59,77486.41,0.0,0.10534,7e-05,13.12669]
[1777177163112,37.59,77484.62,0.0,0.10522,7e-05,13.11642]
[1777177170160,37.59,77483.97,0.0,0.10519,7e-05,13.11351]
[1777177174316,37.6,77483.14,0.0,0.10512,7e-05,13.10509]
[1777177174730,37.6,77483.24,0.0,0.10513,7e-05,13.10589]
[1777177180081,37.6,77478.14,0.0,0.1048,7e-05,13.07512]
[1777177185513,37.6,77478.08,0.0,0.1048,7e-05,13.07585]
[1777177185578,37.6,77478.59,0.0,0.10484,7e-05,13.07924]
[1777177187536,37.6,77478.59,0.0,0.10484,7e-05,13.07946]
[1777177187633,37.6,77478.28,0.0,0.10482,7e-05,13.07774]
[1777177192954,37.6,77479.12,0.0,0.10489,7e-05,13.08405]
[1777177193205,37.6,77479.12,0.0,0.10489,7e-05,13.08405]
[1777177193322,37.6,77478.87,0.0,0.10488,7e-05,13.0827]
[1777177195123,37.6,77487.67,0.0,0.10547,7e-05,13.1377]
[1777177195718,37.6,77487.67,0.0,0.10547,7e-05,13.1377]
[1777177195750,37.6,77497.22,0.0,0.10612,7e-05,13.19739]
[1777177200091,37.6,77497.36,0.0,0.10613,7e-05,13.19836]
[1777177201752,37.6,77497.51,0.0,0.10614,7e-05,13.19944]
[1777177201857,37.6,77494.68,0.0,0.10595,7e-05,13.18181]
[1777177202385,37.6,77494.68,0.0,0.10595,7e-05,13.18187]
[1777177208427,37.6,77491.55,0.0,0.10574,7e-05,13.16276]
[1777177210836,37.6,77491.55,0.0,0.10574,7e-05,13.16276]
[1777177214143,37.61,77489.56,0.0,0.10561,7e-05,13.15072]
[1777177219506,37.61,77488.32,0.0,0.10553,7e-05,13.14349]
[1777177224826,37.61,77487.21,0.0,0.10546,7e-05,13.13693]
[1777177232441,37.61,77485.38,0.0,0.10532,7e-05,13.1225]
[1777177242666,37.61,77484.79,0.0,0.1053,7e-05,13.11999]
[1777177244382,37.61,77484.42,0.0,0.10527,7e-05,13.11779]
[1777177247700,37.61,77484.1,0.0,0.10525,7e-05,13.11601]
[1777177254760,37.61,77484.1,0.0,0.10526,7e-05,13.11697]
[1777177255044,37.61,77484.1,0.0,0.10526,7e-05,13.11697]
[1777177260801,37.61,77484.73,0.0,0.10531,7e-05,13.12152]
[1777177263754,37.61,77486.62,0.0,0.10544,7e-05,13.13352]
[1777177268858,37.62,77486.52,0.0,0.10544,7e-05,13.13355]
[1777177269958,37.62,77485.83,0.0,0.1054,7e-05,13.12936]
[1777177273616,37.62,77485.47,0.0,0.10538,7e-05,13.12744]
[1777177275100,37.62,77484.99,0.0,0.10535,7e-05,13.12467]
[1777177276021,37.62,77484.79,0.0,0.10534,7e-05,13.12353]
[1777177276842,37.62,77484.79,0.0,0.10534,7e-05,13.12353]
[1777177276862,37.62,77484.79,0.0,0.10534,7e-05,13.12353]
[1777177276898,37.62,77484.7,0.0,0.10533,7e-05,13.12308]
[1777177276950,37.62,77484.7,0.0,0.10533,7e-05,13.12308]
[1777177278532,37.62,77484.7,0.0,0.10533,7e-05,13.1232]
[1777177278604,37.62,77484.7,0.0,0.10533,7e-05,13.1232]
[1777177278867,37.62,77484.7,0.0,0.10533,7e-05,13.1232]
[1777177278928,37.62,77484.21,0.0,0.1053,7e-05,13.12025]
[1777177283963,37.62,77482.89,0.0,0.10522,7e-05,13.11262]
[1777177288998,37.62,77482.4,0.0,0.10519,7e-05,13.11018]
[1777177296530,37.62,77481.86,0.0,0.10514,7e-05,13.10405]
[1777177302089,37.62,77481.63,0.0,0.10513,7e-05,13.10326]
[1777177309799,37.62,77485.47,0.0,0.1054,7e-05,13.12773]
[1777177311381,37.62,77485.26,0.0,0.10539,7e-05,13.12668]
[1777177311479,37.62,77485.71,0.0,0.10542,7e-05,13.12966]
[1777177319238,37.62,77485.1,0.0,0.10538,7e-05,13.12626]
[1777177326740,37.63,77486.45,0.0,0.10548,7e-05,13.1354]
[1777177332825,37.63,77488.81,0.0,0.10564,7e-05,13.15044]
[1777177342369,37.63,77491.4,0.0,0.10583,7e-05,13.16736]
[1777177345842,37.63,77492.93,0.0,0.10593,7e-05,13.17704]
[1777177351432,37.63,77494.83,0.0,0.10604,7e-05,13.18552]
[1777177356950,37.63,77495.66,0.0,0.1061,7e-05,13.19103]
[1777177363515,37.63,77496.93,0.0,0.10619,7e-05,13.19944]
[1777177370571,37.63,77498.39,0.0,0.10629,7e-05,13.20908]
[1777177375599,37.63,77499.32,0.0,0.10636,7e-05,13.21527]
[1777177380432,37.63,77499.57,0.0,0.10638,7e-05,13.21715]
[1777177380533,37.63,77499.57,0.0,0.10638,7e-05,13.21723]
[1777177387160,37.63,77498.01,0.0,0.10628,7e-05,13.20798]
[1777177393725,37.63,77498.01,0.0,0.10629,7e-05,13.20857]
[1777177395794,37.63,77493.89,0.0,0.10601,7e-05,13.18293]
[1777177396707,37.64,77491.38,0.0,0.10584,7e-05,13.16736]
[1777177396809,37.64,77491.59,0.0,0.10586,7e-05,13.16877]
[1777177402789,37.64,77490.96,0.0,0.10582,7e-05,13.16544]
[1777177410763,37.64,77488.2,0.0,0.10564,7e-05,13.14863]
[1777177410892,37.64,77488.2,0.0,0.10564,7e-05,13.14863]
[1777177410991,37.64,77488.2,0.0,0.10564,7e-05,13.14905]
[1777177416888,37.64,77487.51,0.0,0.10558,7e-05,13.14161]
[1777177417677,37.64,77487.51,0.0,0.10558,7e-05,13.14161]
[1777177419019,37.64,77488.83,0.0,0.10567,7e-05,13.14994]
[1777177419912,37.64,77489.84,0.0,0.10574,7e-05,13.15641]
[1777177425955,37.64,77489.05,0.0,0.10569,7e-05,13.1519]
[1777177430990,37.64,77487.32,0.0,0.10558,7e-05,13.14146]
[1777177437033,37.64,77486.56,0.0,0.10553,7e-05,13.13715]
[1777177442067,37.64,77485.59,0.0,0.10547,7e-05,13.13147]
[1777177443386,37.64,77485.77,0.0,0.10548,7e-05,13.13267]
[1777177443396,37.64,77485.77,0.0,0.10548,7e-05,13.13267]
[1777177443402,37.64,77486.26,0.0,0.10552,7e-05,13.13581]
[1777177451131,37.64,77488.62,0.0,0.10568,7e-05,13.15107]
[1777177456165,37.64,77486.42,0.0,0.10554,7e-05,13.13785]
[1777177459617,37.64,77486.08,0.0,0.10552,7e-05,13.13596]
[1777177459643,37.65,77484.25,0.0,0.1054,7e-05,13.1248]
[1777177461658,37.65,77484.25,0.0,0.1054,7e-05,13.1248]
[1777177461708,37.65,77484.91,0.0,0.10545,7e-05,13.12916]
[1777177467745,37.65,77486.49,0.0,0.10556,7e-05,13.13945]
[1777177467770,37.65,77486.43,0.0,0.10556,7e-05,13.13927]
[1777177475726,37.65,77485.66,0.0,0.10551,7e-05,13.13467]
[1777177481342,37.65,77483.82,0.0,0.10537,7e-05,13.12055]
[1777177486376,37.65,77483.78,0.0,0.10537,7e-05,13.12084]
[1777177490641,37.65,77482.29,0.0,0.10527,7e-05,13.11179]
[1777177490721,37.65,77482.42,0.0,0.10529,7e-05,13.11297]
[1777177492815,37.65,77490.33,0.0,0.10582,7e-05,13.16238]
[1777177497931,37.65,77498.44,0.0,0.10637,7e-05,13.21292]
[1777177500255,37.65,77498.44,0.0,0.10637,7e-05,13.2129]
[1777177503580,37.65,77492.8,0.0,0.10599,7e-05,13.17762]
[1777177504318,37.65,77491.52,0.0,0.1059,7e-05,13.16964]
[1777177504503,37.65,77491.52,0.0,0.1059,7e-05,13.16966]
[1777177510545,37.65,77490.09,0.0,0.1058,7e-05,13.16078]
[1777177515581,37.65,77485.4,0.0,0.10549,7e-05,13.1315]
[1777177516308,37.65,77485.4,0.0,0.10549,7e-05,13.1315]
[1777177516587,37.65,77485.05,0.0,0.10546,7e-05,13.12932]
[1777177521622,37.65,77481.89,0.0,0.10525,7e-05,13.1097]
[1777177526657,37.65,77479.07,0.0,0.10506,7e-05,13.0922]
[1777177531692,37.65,77478.07,0.0,0.10497,7e-05,13.08229]
[1777177536727,37.65,77478.5,0.0,0.105,7e-05,13.08502]
[1777177541762,37.65,77479.06,0.0,0.10504,7e-05,13.08849]
[1777177546797,37.65,77479.77,0.0,0.10508,7e-05,13.09283]
[1777177555861,37.65,77481.29,0.0,0.10518,7e-05,13.10195]
[1777177560895,37.65,77481.32,0.0,0.10518,7e-05,13.10189]
[1777177565931,37.65,77481.43,0.0,0.10519,7e-05,13.10232]
[1777177571241,37.65,77481.26,0.0,0.10517,7e-05,13.10107]
[1777177571343,37.65,77481.26,0.0,0.10517,7e-05,13.10103]
[1777177573083,37.65,77481.26,0.0,0.10517,7e-05,13.10103]
[1777177573281,37.65,77481.22,0.0,0.10517,7e-05,13.1007]
[1777177573985,37.65,77481.22,0.0,0.10517,7e-05,13.10067]
[1777177575304,37.65,77481.11,0.0,0.10516,7e-05,13.09995]
[1777177575651,37.65,77481.11,0.0,0.10516,7e-05,13.09995]
[1777177575753,37.65,77481.2,0.0,0.10517,7e-05,13.10047]
[1777177577330,37.65,77481.2,0.0,0.10517,7e-05,13.10047]
[1777177578014,37.65,77481.2,0.0,0.10517,7e-05,13.10041]
[1777177583049,37.65,77481.43,0.0,0.10518,7e-05,13.10169]
[1777177588083,37.65,77481.44,0.0,0.10518,7e-05,13.10163]
[1777177593119,37.65,77480.89,0.0,0.10512,7e-05,13.09433]
[1777177597591,37.65,77480.52,0.0,0.10509,7e-05,13.092]
[1777177597692,37.65,77480.4,0.0,0.10508,7e-05,13.09125]
[1777177604199,37.65,77480.86,0.0,0.10511,7e-05,13.0941]
[1777177612160,37.65,77480.56,0.0,0.10509,7e-05,13.09223]
[1777177618333,37.65,77480.56,0.0,0.10509,7e-05,13.09224]
[1777177619310,37.65,77480.76,0.0,0.10511,7e-05,13.09351]
[1777177619911,37.65,77480.76,0.0,0.10511,7e-05,13.09351]
[1777177620012,37.65,77480.65,0.0,0.1051,7e-05,13.09284]
[1777177625347,37.65,77480.7,0.0,0.1051,7e-05,13.09321]
[1777177630474,37.65,77480.71,0.0,0.1051,7e-05,13.09332]
[1777177636424,37.65,77479.75,0.0,0.10504,7e-05,13.08746]
[1777177641459,37.65,77475.97,0.0,0.10479,7e-05,13.06422]
[1777177644239,37.65,77477.21,0.0,0.10487,7e-05,13.072]
[1777177644340,37.65,77477.59,0.0,0.1049,7e-05,13.07447]
[1777177646276,37.65,77477.59,0.0,0.1049,7e-05,13.07447]
[1777177648308,37.65,77477.59,0.0,0.1049,7e-05,13.07458]
[1777177649092,37.65,77478.47,0.0,0.10496,7e-05,13.0802]
[1777177650338,37.65,77478.47,0.0,0.10496,7e-05,13.0802]
[1777177651026,37.65,77478.47,0.0,0.10496,7e-05,13.0802]
[1777177651058,37.65,77478.42,0.0,0.10493,7e-05,13.07622]
[1777177652358,37.65,77478.42,0.0,0.10493,7e-05,13.07622]
[1777177652459,37.65,77479.01,0.0,0.10498,7e-05,13.07994]
[1777177659057,37.65,77479.35,0.0,0.105,7e-05,13.08241]
[1777177662509,37.65,77479.35,0.0,0.105,7e-05,13.08251]
[1777177662611,37.65,77479.35,0.0,0.105,7e-05,13.08256]
[1777177669127,37.65,77480.3,0.0,0.10507,7e-05,13.08882]
[1777177675233,37.65,77480.42,0.0,0.10508,7e-05,13.08971]
[1777177676723,37.65,77480.74,0.0,0.1051,7e-05,13.09188]
[1777177676782,37.65,77480.74,0.0,0.1051,7e-05,13.09188]
[1777177677271,37.65,77483.69,0.0,0.1053,7e-05,13.11027]
[1777177682346,37.65,77483.27,0.0,0.10528,7e-05,13.1077]
[1777177689267,37.65,77483.03,0.0,0.10526,7e-05,13.10639]
[1777177694554,37.65,77482.65,0.0,0.10524,7e-05,13.10411]
[1777177699865,37.65,77482.02,0.0,0.1052,7e-05,13.10037]
[1777177705198,37.65,77481.49,0.0,0.10516,7e-05,13.0972]
[1777177705299,37.65,77481.8,0.0,0.10518,7e-05,13.09916]
[1777177706972,37.65,77481.8,0.0,0.10518,7e-05,13.09916]
[1777177707304,37.65,77481.8,0.0,0.10518,7e-05,13.09916]
[1777177707884,37.65,77481.8,0.0,0.10518,7e-05,13.09926]
[1777177714965,37.65,77481.8,0.0,0.10518,7e-05,13.09929]
[1777177723028,37.65,77482.34,0.0,0.1052,7e-05,13.09939]
[1777177729547,37.66,77482.25,0.0,0.1052,7e-05,13.09907]
[1777177735113,37.66,77482.16,0.0,0.10519,7e-05,13.09876]
[1777177740148,37.66,77481.78,0.0,0.10517,7e-05,13.09662]
[1777177745182,37.66,77480.43,0.0,0.10508,7e-05,13.08851]
[1777177745850,37.66,77480.43,0.0,0.10508,7e-05,13.08851]
[1777177746110,37.66,77480.43,0.0,0.10508,7e-05,13.08851]
[1777177746189,37.66,77480.51,0.0,0.10509,7e-05,13.08907]
[1777177747877,37.66,77480.87,0.0,0.10511,7e-05,13.09137]
[1777177747978,37.66,77481.32,0.0,0.10515,7e-05,13.09422]
[1777177753239,37.66,77481.43,0.0,0.10516,7e-05,13.09516]
[1777177760191,37.66,77481.34,0.0,0.10515,7e-05,13.09476]
[1777177762100,37.66,77481.42,0.0,0.10516,7e-05,13.09546]
[1777177762201,37.66,77481.42,0.0,0.10516,7e-05,13.09555]
[1777177770358,37.66,77481.52,0.0,0.10517,7e-05,13.09657]
[1777177778413,37.66,77481.26,0.0,0.10513,7e-05,13.09161]
[1777177780030,37.66,77481.26,0.0,0.10513,7e-05,13.09161]
[1777177780340,37.66,77481.26,0.0,0.10513,7e-05,13.09161]
[1777177780442,37.66,77481.47,0.0,0.10515,7e-05,13.09303]
[1777177789967,37.66,77481.38,0.0,0.10515,7e-05,13.09299]
[1777177796540,37.66,77481.44,0.0,0.10515,7e-05,13.09368]
[1777177801576,37.66,77483.33,0.0,0.10528,7e-05,13.10563]
[1777177810108,37.66,77482.7,0.0,0.10525,7e-05,13.10202]
[1777177815674,37.66,77482.71,0.0,0.10525,7e-05,13.10224]
[1777177823731,37.66,77481.84,0.0,0.10519,7e-05,13.09709]
[1777177826940,37.66,77480.99,0.0,0.10514,7e-05,13.09186]
[1777177827017,37.66,77480.99,0.0,0.10514,7e-05,13.09186]
[1777177827113,37.66,77478.94,0.0,0.105,7e-05,13.0792]
[1777177828996,37.66,77478.94,0.0,0.105,7e-05,13.0792]
[1777177829098,37.66,77478.65,0.0,0.10498,7e-05,13.07751]
[1777177834969,37.66,77479.44,0.0,0.10503,7e-05,13.08249]
[1777177840320,37.66,77473.03,0.0,0.10459,7e-05,13.03954]
[1777177845359,37.67,77468.96,0.0,0.10432,7e-05,13.01478]
[1777177846931,37.67,77460.2,0.0,0.10374,7e-05,12.96075]
[1777177847331,37.67,77460.2,0.0,0.10374,7e-05,12.96075]
[1777177847371,37.67,77451.13,0.0,0.10314,7e-05,12.90445]
[1777177850392,37.66,77440.38,0.0,0.10241,7e-05,12.837]
[1777177855958,37.66,77444.29,0.0,0.10265,7e-05,12.85944]
[1777177861412,37.66,77444.17,0.0,0.10263,7e-05,12.85749]
[1777177861431,37.66,77444.17,0.0,0.10263,7e-05,12.85749]
[1777177861502,37.66,77444.17,0.0,0.10263,7e-05,12.85718]
[1777177863457,37.66,77444.17,0.0,0.10263,7e-05,12.85688]
[1777177863468,37.66,77444.17,0.0,0.10263,7e-05,12.85688]
[1777177863562,37.66,77443.75,0.0,0.10259,7e-05,12.85398]
[1777177865602,37.66,77443.75,0.0,0.10259,7e-05,12.85337]
[1777177867485,37.66,77442.78,0.0,0.10252,7e-05,12.84707]
[1777177871094,37.65,77442.11,0.0,0.10246,7e-05,12.84171]
[1777177871102,37.65,77442.11,0.0,0.10246,7e-05,12.84171]
[1777177876239,37.65,77441.93,0.0,0.10243,7e-05,12.83907]
[1777177877537,37.65,77441.23,0.0,0.10238,7e-05,12.83444]
[1777177891165,37.65,77448.66,0.0,0.10285,7e-05,12.87799]
[1777177891846,37.64,77446.62,0.0,0.10266,7e-05,12.8586]
[1777177900190,37.64,77446.62,0.0,0.10265,7e-05,12.85824]
[1777177905302,37.63,77443.76,0.0,0.10241,7e-05,12.83618]
[1777177910813,37.63,77442.24,0.0,0.1023,7e-05,12.82526]
[1777177916380,37.63,77441.57,0.0,0.10223,7e-05,12.81935]
[1777177921414,37.62,77441.16,0.0,0.10219,7e-05,12.81539]
[1777177926450,37.62,77440.4,0.0,0.10213,7e-05,12.80932]
[1777177933499,37.62,77439.66,0.0,0.10206,7e-05,12.80293]
[1777177938535,37.62,77439.85,0.0,0.10206,7e-05,12.80285]
[1777177943570,37.61,77439.63,0.0,0.10203,7e-05,12.80027]
[1777177948605,37.61,77439.57,0.0,0.10201,7e-05,12.7987]
[1777177953640,37.61,77439.34,0.0,0.10196,7e-05,12.79228]
[1777177954665,37.61,77439.45,0.0,0.10196,7e-05,12.79271]
[1777177955538,37.61,77439.45,0.0,0.10196,7e-05,12.79271]
[1777177955639,37.61,77438.79,0.0,0.10192,7e-05,12.78838]
[1777177960913,37.61,77438.85,0.0,0.10192,7e-05,12.78906]
[1777177965963,37.61,77438.77,0.0,0.10192,7e-05,12.78871]
[1777177971289,37.61,77439.06,0.0,0.10194,7e-05,12.79083]
[1777177972924,37.61,77439.06,0.0,0.10194,7e-05,12.7905]
[1777177973025,37.61,77439.03,0.0,0.10193,7e-05,12.78979]
[1777177978999,37.61,77439.03,0.0,0.10192,7e-05,12.78871]
[1777177979100,37.61,77439.05,0.0,0.10191,7e-05,12.7883]
[1777177982123,37.6,77439.05,0.0,0.10191,7e-05,12.78775]
[1777177983066,37.6,77439.41,0.0,0.10193,7e-05,12.78971]
[1777177989292,37.6,77439.2,0.0,0.10192,7e-05,12.78846]
[1777177990727,37.61,77439.12,0.0,0.10191,7e-05,12.78827]
[1777177997406,37.61,77439.09,0.0,0.10191,7e-05,12.78822]
[1777177998896,37.61,77439.16,0.0,0.10192,7e-05,12.78889]
[1777178003110,37.61,77439.13,0.0,0.10192,7e-05,12.78887]
[1777178004757,37.61,77439.09,0.0,0.10192,7e-05,12.78875]
[1777178008064,37.61,77433.73,0.0,0.10157,7e-05,12.75566]
[1777178009417,37.61,77433.82,0.0,0.10157,7e-05,12.75599]
[1777178009513,37.61,77433.49,0.0,0.10155,7e-05,12.75374]
[1777178021586,37.6,77434.5,0.0,0.10156,7e-05,12.75379]
[1777178024440,37.6,77434.5,0.0,0.10156,7e-05,12.75379]
[1777178029964,37.6,77430.7,0.0,0.1013,7e-05,12.72924]
[1777178037079,37.6,77431.12,0.0,0.10132,7e-05,12.73131]
[1777178037952,37.6,77432.22,0.0,0.10139,7e-05,12.73779]
[1777178044270,37.6,77433.79,0.0,0.10148,7e-05,12.74677]
[1777178049308,37.6,77434.31,0.0,0.10151,7e-05,12.74951]
[1777178050755,37.6,77432.29,0.0,0.10138,7e-05,12.73697]
[1777178052087,37.6,77432.44,0.0,0.10139,7e-05,12.7379]
[1777178057363,37.59,77433.6,0.0,0.10146,7e-05,12.7446]
[1777178062400,37.59,77440.9,0.0,0.10194,7e-05,12.78913]
[1777178067434,37.59,77439.16,0.0,0.10181,7e-05,12.77782]
[1777178068342,37.59,77439.16,0.0,0.10181,7e-05,12.77782]
[1777178068443,37.59,77439.11,0.0,0.10181,7e-05,12.77741]
[1777178074482,37.59,77439.32,0.0,0.1018,7e-05,12.77532]
[1777178078111,37.59,77439.96,0.0,0.10185,7e-05,12.77996]
[1777178078490,37.59,77439.96,0.0,0.10185,7e-05,12.77996]
[1777178078516,37.59,77442.74,0.0,0.10204,7e-05,12.79737]
[1777178084553,37.59,77442.17,0.0,0.10199,7e-05,12.79309]
[1777178091602,37.59,77441.19,0.0,0.10192,7e-05,12.78623]
[1777178094697,37.59,77440.75,0.0,0.10189,7e-05,12.7834]
[1777178094728,37.59,77440.73,0.0,0.10189,7e-05,12.78318]
[1777178094932,37.59,77440.73,0.0,0.10189,7e-05,12.78318]
[1777178096728,37.59,77440.73,0.0,0.10189,7e-05,12.78318]
[1777178097644,37.59,77440.73,0.0,0.10188,7e-05,12.78287]
[1777178103685,37.59,77440.39,0.0,0.10185,7e-05,12.78017]
[1777178108722,37.59,77440.04,0.0,0.10183,7e-05,12.77754]
[1777178112449,37.59,77439.9,0.0,0.10181,7e-05,12.77649]
[1777178112998,37.59,77439.98,0.0,0.10182,7e-05,12.77681]
[1777178116996,37.59,77439.92,0.0,0.10181,7e-05,12.77618]
[1777178117785,37.59,77439.86,0.0,0.10181,7e-05,12.77575]
[1777178127141,37.59,77439.78,0.0,0.1018,7e-05,12.77541]
[1777178128075,37.59,77439.78,0.0,0.1018,7e-05,12.77557]
[1777178128177,37.59,77439.78,0.0,0.1018,7e-05,12.7756]
[1777178134865,37.59,77439.78,0.0,0.10178,7e-05,12.77197]
[1777178135613,37.59,77439.78,0.0,0.10178,7e-05,12.77197]
[1777178135654,37.59,77439.78,0.0,0.10178,7e-05,12.77207]
[1777178142427,37.59,77440.85,0.0,0.10186,7e-05,12.7798]
[1777178149002,37.59,77440.51,0.0,0.10185,7e-05,12.7781]
[1777178154036,37.59,77440.29,0.0,0.10183,7e-05,12.77704]
[1777178160081,37.59,77440.08,0.0,0.10183,7e-05,12.77686]
[1777178170149,37.6,77439.81,0.0,0.10184,7e-05,12.77728]
[1777178175185,37.6,77438.87,0.0,0.10179,7e-05,12.77269]
[1777178180221,37.6,77438.93,0.0,0.1018,7e-05,12.77405]
[1777178186261,37.6,77437.45,0.0,0.10172,7e-05,12.76615]
[1777178191296,37.61,77437.76,0.0,0.10173,7e-05,12.76535]
[1777178196331,37.61,77439.12,0.0,0.10183,7e-05,12.77474]
[1777178202850,37.61,77439.2,0.0,0.10185,7e-05,12.7764]
[1777178203186,37.61,77439.2,0.0,0.10185,7e-05,12.7764]
[1777178211437,37.61,77439.6,0.0,0.10189,7e-05,12.78056]
[1777178212270,37.61,77439.6,0.0,0.10189,7e-05,12.78056]
[1777178218487,37.61,77444.7,0.0,0.10224,7e-05,12.81303]
[1777178220574,37.61,77444.79,0.0,0.10224,7e-05,12.81371]
[1777178220876,37.61,77444.79,0.0,0.10224,7e-05,12.81371]
[1777178226547,37.62,77452.88,0.0,0.10279,7e-05,12.86433]
[1777178228244,37.62,77452.71,0.0,0.10277,7e-05,12.86333]
[1777178228554,37.62,77452.71,0.0,0.10277,7e-05,12.86333]
[1777178234602,37.62,77457.37,0.0,0.10309,7e-05,12.89239]
[1777178239637,37.62,77460.42,0.0,0.10329,7e-05,12.91138]
[1777178244672,37.62,77463.48,0.0,0.10349,7e-05,12.93039]
[1777178249708,37.62,77466.58,0.0,0.1037,7e-05,12.94961]
[1777178254743,37.62,77468.49,0.0,0.1038,7e-05,12.95765]
[1777178259777,37.62,77469.88,0.0,0.10389,7e-05,12.96622]
[1777178265819,37.62,77472.82,0.0,0.10409,7e-05,12.98431]
[1777178272875,37.62,77473.84,0.0,0.10415,7e-05,12.9904]
[1777178277910,37.62,77475.98,0.0,0.10429,7e-05,13.00352]
[1777178282945,37.61,77480.35,0.0,0.10458,7e-05,13.03045]
[1777178287980,37.61,77480.22,0.0,0.10457,7e-05,13.02929]
[1777178293487,37.61,77479.22,0.0,0.1045,7e-05,13.02266]
[1777178299056,37.61,77479.18,0.0,0.10449,7e-05,13.02211]
[1777178305370,37.61,77478.47,0.0,0.10444,7e-05,13.01741]
[1777178311142,37.61,77479.52,0.0,0.10448,7e-05,13.0198]
[1777178316177,37.61,77478.49,0.0,0.10441,7e-05,13.01313]
[1777178321774,37.61,77478.9,0.0,0.10444,7e-05,13.01544]
[1777178327254,37.61,77479.46,0.0,0.10447,7e-05,13.01865]
[1777178332866,37.61,77479.46,0.0,0.10447,7e-05,13.01865]
[1777178338331,37.61,77478.06,0.0,0.10437,7e-05,13.00941]
[1777178343838,37.61,77477.33,0.0,0.10432,7e-05,13.00465]
[1777178349408,37.61,77477.35,0.0,0.10432,7e-05,13.00453]
[1777178356458,37.61,77479.27,0.0,0.10444,7e-05,13.01616]
[1777178361493,37.61,77478.29,0.0,0.10438,7e-05,13.00986]
[1777178366528,37.61,77476.77,0.0,0.10427,7e-05,13.00024]
[1777178371563,37.61,77476.86,0.0,0.10425,7e-05,12.99689]
[1777178376599,37.61,77475.72,0.0,0.10417,7e-05,12.98968]
[1777178381633,37.61,77469.72,0.0,0.10377,7e-05,12.95244]
[1777178390829,37.61,77468.49,0.0,0.10369,7e-05,12.94484]
[1777178396972,37.61,77468.1,0.0,0.10367,7e-05,12.94253]
[1777178402781,37.61,77460.52,0.0,0.10316,7e-05,12.89557]
[1777178407815,37.61,77454.45,0.0,0.10276,7e-05,12.85798]
[1777178412850,37.61,77452.75,0.0,0.10265,7e-05,12.84747]
[1777178417885,37.61,77456.58,0.0,0.1029,7e-05,12.87117]
[1777178423943,37.61,77460.64,0.0,0.10317,7e-05,12.89612]
[1777178424065,37.61,77460.64,0.0,0.10317,7e-05,12.89612]
[1777178427101,37.61,77464.79,0.0,0.10344,7e-05,12.92174]
[1777178427883,37.61,77466.21,0.0,0.10354,7e-05,12.93049]
[1777178428382,37.61,77466.21,0.0,0.10354,7e-05,12.93043]
[1777178429938,37.61,77466.9,0.0,0.10358,7e-05,12.93464]
[1777178436012,37.61,77470.23,0.0,0.10377,7e-05,12.9511]
[1777178437438,37.61,77470.23,0.0,0.10377,7e-05,12.9511]
[1777178438112,37.61,77470.23,0.0,0.10377,7e-05,12.9511]
[1777178443833,37.6,77482.08,0.0,0.10456,7e-05,13.02448]
[1777178447511,37.61,77483.02,0.0,0.10463,7e-05,13.03041]
[1777178448095,37.61,77482.89,0.0,0.10462,7e-05,13.02994]
[1777178448767,37.61,77482.89,0.0,0.10462,7e-05,13.02994]
[1777178449105,37.61,77487.1,0.0,0.10491,7e-05,13.05631]
[1777178449594,37.61,77487.1,0.0,0.10491,7e-05,13.05631]
[1777178450133,37.61,77491.68,0.0,0.10522,7e-05,13.08497]
[1777178450255,37.61,77491.68,0.0,0.10522,7e-05,13.08497]
[1777178450269,37.61,77491.68,0.0,0.10522,7e-05,13.08497]
[1777178450313,37.61,77491.68,0.0,0.10522,7e-05,13.08497]
[1777178450331,37.61,77491.68,0.0,0.10522,7e-05,13.08497]
[1777178450362,37.61,77491.68,0.0,0.10522,7e-05,13.08497]
[1777178451118,37.61,77491.68,0.0,0.10522,7e-05,13.08497]
[1777178451119,37.61,77491.68,0.0,0.10522,7e-05,13.08505]
[1777178452127,37.61,77491.2,0.0,0.10519,7e-05,13.08213]
[1777178454247,37.61,77497.41,0.0,0.10561,7e-05,13.12096]
[1777178456373,37.61,77500.12,0.0,0.10579,7e-05,13.13789]
[1777178456387,37.61,77500.12,0.0,0.10579,7e-05,13.13789]
[1777178458387,37.61,77503.27,0.0,0.106,7e-05,13.15751]
[1777178458393,37.61,77503.27,0.0,0.106,7e-05,13.15751]
[1777178459083,37.61,77503.07,0.0,0.10599,7e-05,13.15622]
[1777178464684,37.61,77503.78,0.0,0.10603,7e-05,13.16039]
[1777178466491,37.61,77503.78,0.0,0.10603,7e-05,13.16039]
[1777178467067,37.61,77503.78,0.0,0.10603,7e-05,13.16039]
[1777178475308,37.61,77504.74,0.0,0.10609,7e-05,13.16579]
[1777178479065,37.6,77504.42,0.0,0.10607,7e-05,13.16367]
[1777178479216,37.6,77504.17,0.0,0.10605,7e-05,13.16198]
[1777178479828,37.6,77504.17,0.0,0.10605,7e-05,13.16198]
[1777178480665,37.6,77502.93,0.0,0.10596,7e-05,13.15418]
[1777178480701,37.6,77501.81,0.0,0.10589,7e-05,13.14714]
[1777178483524,37.6,77501.11,0.0,0.10584,7e-05,13.1427]
[1777178483627,37.6,77499.68,0.0,0.10574,7e-05,13.13374]
[1777178489386,37.6,77497.59,0.0,0.1056,7e-05,13.1207]
[1777178494897,37.6,77498.21,0.0,0.10562,7e-05,13.12085]
[1777178501074,37.6,77498.18,0.0,0.10562,7e-05,13.12073]
[1777178503938,37.6,77498.47,0.0,0.10564,7e-05,13.1226]
[1777178503946,37.6,77498.47,0.0,0.10564,7e-05,13.1226]
[1777178504000,37.6,77503.31,0.0,0.10597,7e-05,13.15284]
[1777178504481,37.6,77503.31,0.0,0.10597,7e-05,13.15284]
[1777178505021,37.6,77503.31,0.0,0.10597,7e-05,13.15284]
[1777178506933,37.6,77505.12,0.0,0.10609,7e-05,13.16412]
[1777178507046,37.6,77505.12,0.0,0.10609,7e-05,13.16412]
[1777178507140,37.6,77513.53,0.0,0.10666,7e-05,13.21657]
[1777178507473,37.6,77513.53,0.0,0.10666,7e-05,13.21657]
[1777178507488,37.6,77513.53,0.0,0.10666,7e-05,13.21657]
[1777178507540,37.6,77513.43,0.0,0.10665,7e-05,13.21583]
[1777178513556,37.6,77513.04,0.0,0.10662,7e-05,13.21272]
[1777178517148,37.6,77513.1,0.0,0.10662,7e-05,13.21286]
[1777178517250,37.6,77513.07,0.0,0.10661,7e-05,13.21256]
[1777178521239,37.6,77513.07,0.0,0.10661,7e-05,13.21256]
[1777178522181,37.6,77513.07,0.0,0.10661,7e-05,13.21256]
[1777178523259,37.6,77514.46,0.0,0.1067,7e-05,13.22059]
[1777178524100,37.6,77518.21,0.0,0.10695,7e-05,13.24393]
[1777178529673,37.6,77517.43,0.0,0.10689,7e-05,13.23818]
[1777178535184,37.6,77516.8,0.0,0.10684,7e-05,13.23358]
[1777178540750,37.6,77516.76,0.0,0.10683,7e-05,13.23257]
[1777178545810,37.6,77516.47,0.0,0.1068,7e-05,13.23016]
[1777178548270,37.6,77516.48,0.0,0.1068,7e-05,13.22999]
[1777178548299,37.6,77516.48,0.0,0.1068,7e-05,13.22999]
[1777178548312,37.6,77516.48,0.0,0.1068,7e-05,13.22999]
[1777178549124,37.6,77516.48,0.0,0.1068,7e-05,13.22999]
[1777178549134,37.6,77516.48,0.0,0.1068,7e-05,13.22999]
[1777178549164,37.6,77516.48,0.0,0.1068,7e-05,13.22999]
[1777178549225,37.6,77516.71,0.0,0.10682,7e-05,13.23131]
[1777178549636,37.6,77516.71,0.0,0.10682,7e-05,13.23131]
[1777178549652,37.6,77516.71,0.0,0.10682,7e-05,13.23131]
[1777178549679,37.6,77516.71,0.0,0.10682,7e-05,13.23131]
[1777178549737,37.6,77516.71,0.0,0.10682,7e-05,13.23131]
[1777178549839,37.59,77516.62,0.0,0.10681,7e-05,13.23063]
[1777178554847,37.59,77516.48,0.0,0.10677,7e-05,13.22539]
[1777178559883,37.59,77516.55,0.0,0.10677,7e-05,13.2253]
[1777178564918,37.59,77517.15,0.0,0.1068,7e-05,13.22852]
[1777178569955,37.59,77517.94,0.0,0.10685,7e-05,13.23292]
[1777178574988,37.59,77517.8,0.0,0.10683,7e-05,13.23148]
[1777178580025,37.59,77519.39,0.0,0.10693,7e-05,13.24089]
[1777178585060,37.59,77520.33,0.0,0.10699,7e-05,13.24613]
[1777178590094,37.59,77520.81,0.0,0.10702,7e-05,13.24838]
[1777178592011,37.59,77521.25,0.0,0.10704,7e-05,13.25098]
[1777178592026,37.59,77521.25,0.0,0.10704,7e-05,13.25098]
[1777178592046,37.59,77521.25,0.0,0.10704,7e-05,13.25098]
[1777178592113,37.59,77521.6,0.0,0.10707,7e-05,13.25302]
[1777178593523,37.59,77521.6,0.0,0.10706,7e-05,13.25285]
[1777178599160,37.58,77520.01,0.0,0.10694,7e-05,13.2419]
[1777178604195,37.58,77519.49,0.0,0.1069,7e-05,13.23784]
[1777178610237,37.58,77520.49,0.0,0.10696,7e-05,13.24311]
[1777178612203,37.58,77520.68,0.0,0.10694,7e-05,13.24033]
[1777178618294,37.58,77516.98,0.0,0.10668,7e-05,13.21602]
[1777178623329,37.58,77518.07,0.0,0.10674,7e-05,13.2221]
[1777178628524,37.58,77516.16,0.0,0.10661,7e-05,13.20969]
[1777178630754,37.58,77513.73,0.0,0.10644,7e-05,13.1941]
[1777178630785,37.58,77508.95,0.0,0.10611,7e-05,13.16398]
[1777178635899,37.57,77512.56,0.0,0.10635,7e-05,13.18608]
[1777178641454,37.57,77513.24,0.0,0.10639,7e-05,13.1898]
[1777178647496,37.57,77512.2,0.0,0.10631,7e-05,13.18274]
[1777178652531,37.57,77511.11,0.0,0.10624,7e-05,13.17553]
[1777178657568,37.57,77512.37,0.0,0.10632,7e-05,13.18303]
[1777178662602,37.57,77511.85,0.0,0.10628,7e-05,13.17939]
[1777178668645,37.57,77510.47,0.0,0.10618,7e-05,13.17032]
[1777178672921,37.57,77509.25,0.0,0.10609,7e-05,13.16256]
[1777178672979,37.57,77508.82,0.0,0.10604,7e-05,13.15591]
[1777178673478,37.57,77508.82,0.0,0.10604,7e-05,13.15591]
[1777178676253,37.57,77508.82,0.0,0.10604,7e-05,13.15591]
[1777178682742,37.57,77508.16,0.0,0.10599,7e-05,13.15126]
[1777178687777,37.57,77506.65,0.0,0.10588,7e-05,13.14157]
[1777178694826,37.57,77505.99,0.0,0.10583,7e-05,13.13709]
[1777178699861,37.57,77504.24,0.0,0.10571,7e-05,13.12592]
[1777178703025,37.57,77504.52,0.0,0.10573,7e-05,13.12758]
[1777178703038,37.57,77504.52,0.0,0.10573,7e-05,13.12758]
[1777178703118,37.57,77508.43,0.0,0.10599,7e-05,13.15194]
[1777178705520,37.57,77508.43,0.0,0.10599,7e-05,13.15178]
[1777178705757,37.57,77508.43,0.0,0.10599,7e-05,13.15178]
[1777178706339,37.57,77508.19,0.0,0.10598,7e-05,13.1502]
[1777178706999,37.57,77508.19,0.0,0.10598,7e-05,13.1502]
[1777178707009,37.57,77508.19,0.0,0.10597,7e-05,13.15012]
[1777178707953,37.57,77508.19,0.0,0.10597,7e-05,13.15012]
[1777178708021,37.57,77508.54,0.0,0.106,7e-05,13.15223]
[1777178714966,37.56,77508.7,0.0,0.106,7e-05,13.15269]
[1777178719968,37.56,77508.62,0.0,0.10599,7e-05,13.1519]
[1777178720070,37.56,77508.83,0.0,0.10601,7e-05,13.15314]
[1777178726258,37.56,77510.15,0.0,0.10609,7e-05,13.16101]
[1777178726359,37.56,77509.46,0.0,0.10604,7e-05,13.15662]
[1777178732051,37.56,77509.4,0.0,0.10601,7e-05,13.15209]
[1777178732152,37.56,77509.35,0.0,0.10601,7e-05,13.1517]
[1777178733804,37.56,77509.35,0.0,0.10601,7e-05,13.15163]
[1777178733905,37.56,77509.33,0.0,0.106,7e-05,13.15144]
[1777178736153,37.56,77509.33,0.0,0.106,7e-05,13.15137]
[1777178736229,37.56,77509.33,0.0,0.106,7e-05,13.15137]
[1777178736322,37.56,77511.36,0.0,0.10614,7e-05,13.164]
[1777178741421,37.56,77510.91,0.0,0.10611,7e-05,13.16086]
[1777178744046,37.56,77510.99,0.0,0.10611,7e-05,13.1612]
[1777178746090,37.56,77509.92,0.0,0.10603,7e-05,13.15427]
[1777178746380,37.56,77509.92,0.0,0.10603,7e-05,13.15427]
[1777178746423,37.56,77508.59,0.0,0.10594,7e-05,13.14589]
[1777178751631,37.56,77508.02,0.0,0.1059,7e-05,13.14204]
[1777178752455,37.56,77508.02,0.0,0.1059,7e-05,13.14204]
[1777178752753,37.56,77507.81,0.0,0.10589,7e-05,13.14068]
[1777178753232,37.56,77507.86,0.0,0.10589,7e-05,13.14094]
[1777178754469,37.56,77507.97,0.0,0.1059,7e-05,13.14158]
[1777178755245,37.56,77507.94,0.0,0.10589,7e-05,13.14133]
[1777178761287,37.56,77508.38,0.0,0.10592,7e-05,13.14374]
[1777178762075,37.56,77508.38,0.0,0.10592,7e-05,13.14374]
[1777178773371,37.56,77510.17,0.0,0.10603,7e-05,13.15413]
[1777178774762,37.56,77510.74,0.0,0.10607,7e-05,13.15762]
[1777178775388,37.56,77510.24,0.0,0.10603,7e-05,13.15442]
[1777178778822,37.56,77510.5,0.0,0.10605,7e-05,13.15582]
[1777178779414,37.56,77510.58,0.0,0.10605,7e-05,13.15625]
[1777178779930,37.56,77510.58,0.0,0.10605,7e-05,13.15625]
[1777178780851,37.56,77510.43,0.0,0.10604,7e-05,13.15524]
[1777178781428,37.56,77510.64,0.0,0.10606,7e-05,13.15648]
[1777178786462,37.56,77510.61,0.0,0.10605,7e-05,13.15592]
[1777178791501,37.56,77510.49,0.0,0.10601,7e-05,13.15102]
[1777178792983,37.55,77510.53,0.0,0.10601,7e-05,13.1512]
[1777178793085,37.55,77510.53,0.0,0.10601,7e-05,13.15114]
[1777178795977,37.55,77510.53,0.0,0.10601,7e-05,13.15107]
[1777178796078,37.55,77510.46,0.0,0.10601,7e-05,13.1505]
[1777178797815,37.55,77510.46,0.0,0.10601,7e-05,13.15043]
[1777178805598,37.55,77513.74,0.0,0.10622,7e-05,13.17025]
[1777178811646,37.55,77514.24,0.0,0.10625,7e-05,13.17286]
[1777178817165,37.55,77515.17,0.0,0.10631,7e-05,13.1782]
[1777178821580,37.55,77515.47,0.0,0.10632,7e-05,13.17982]
[1777178827235,37.55,77515.2,0.0,0.1063,7e-05,13.17758]
[1777178832418,37.55,77514.89,0.0,0.10628,7e-05,13.17543]
[1777178832818,37.55,77515.14,0.0,0.10629,7e-05,13.17685]
[1777178833708,37.55,77521.6,0.0,0.10673,7e-05,13.21724]
[1777178837696,37.55,77534.32,0.0,0.10759,7e-05,13.29622]
[1777178844878,37.54,77536.78,0.0,0.10774,7e-05,13.30968]
[1777178849914,37.54,77544.77,0.0,0.10827,7e-05,13.35869]
[1777178854949,37.54,77552.66,0.0,0.10879,7e-05,13.40389]
[1777178855939,37.54,77552.66,0.0,0.10879,7e-05,13.40389]
[1777178856026,37.54,77553.38,0.0,0.10884,7e-05,13.40855]
[1777178856689,37.54,77553.38,0.0,0.10884,7e-05,13.40855]
[1777178857445,37.54,77554.06,0.0,0.10889,7e-05,13.41296]
[1777178857750,37.54,77554.06,0.0,0.10889,7e-05,13.41296]
[1777178857824,37.54,77554.06,0.0,0.10889,7e-05,13.41296]
[1777178858328,37.54,77554.06,0.0,0.10889,7e-05,13.41296]
[1777178858489,37.54,77554.06,0.0,0.10889,7e-05,13.41296]
[1777178858572,37.54,77560.52,0.0,0.10933,7e-05,13.45382]
[1777178860087,37.54,77581.31,0.0,0.11079,7e-05,13.58554]
[1777178866832,37.54,77580.55,0.0,0.11074,7e-05,13.58098]
[1777178867987,37.54,77587.6,0.0,0.11123,7e-05,13.62581]
[1777178868087,37.54,77600.54,0.0,0.11215,7e-05,13.70786]
[1777178868984,37.54,77600.54,0.0,0.11215,7e-05,13.70786]
[1777178874257,37.54,77601.55,0.0,0.11221,7e-05,13.71356]
[1777178880124,37.54,77596.79,0.0,0.11186,7e-05,13.68261]
[1777178884151,37.54,77607.63,0.0,0.11262,7e-05,13.75093]
[1777178889481,37.54,77605.45,0.0,0.11246,7e-05,13.73633]
[1777178895235,37.54,77604.36,0.0,0.11237,7e-05,13.72817]
[1777178900264,37.53,77602.7,0.0,0.11224,7e-05,13.71674]
[1777178905300,37.53,77602.73,0.0,0.11223,7e-05,13.71603]
[1777178910564,37.53,77598.6,0.0,0.11194,7e-05,13.68915]
[1777178910855,37.53,77597.94,0.0,0.11189,7e-05,13.68481]
[1777178911078,37.53,77597.94,0.0,0.11189,7e-05,13.68481]
[1777178913357,37.53,77589.83,0.0,0.11128,7e-05,13.62913]
[1777178913869,37.53,77589.83,0.0,0.11128,7e-05,13.62913]
[1777178914810,37.53,77588.62,0.0,0.1112,7e-05,13.62138]
[1777178918827,37.53,77584.77,0.0,0.11093,7e-05,13.59671]
[1777178918869,37.53,77584.77,0.0,0.11093,7e-05,13.59671]
[1777178919832,37.53,77585.48,0.0,0.11097,7e-05,13.60115]
[1777178922764,37.53,77600.31,0.0,0.11201,7e-05,13.69481]
[1777178926015,37.53,77601.35,0.0,0.11208,7e-05,13.70084]
[1777178926297,37.53,77601.35,0.0,0.11208,7e-05,13.70084]
[1777178926484,37.53,77618.66,0.0,0.11331,7e-05,13.8107]
[1777178928217,37.53,77618.66,0.0,0.1133,7e-05,13.8105]
[1777178928243,37.53,77618.66,0.0,0.1133,7e-05,13.8105]
[1777178928462,37.53,77633.93,0.0,0.11439,7e-05,13.90748]
[1777178928908,37.53,77633.93,0.0,0.11439,7e-05,13.90748]
[1777178928946,37.53,77633.93,0.0,0.11439,7e-05,13.90748]
[1777178929023,37.53,77633.93,0.0,0.11439,7e-05,13.90748]
[1777178929638,37.53,77633.02,0.0,0.11432,7e-05,13.90121]
[1777178930255,37.53,77633.02,0.0,0.11432,7e-05,13.90121]
[1777178930560,37.53,77633.02,0.0,0.11432,7e-05,13.90121]
[1777178930605,37.53,77633.02,0.0,0.11432,7e-05,13.90121]
[1777178930625,37.53,77633.02,0.0,0.11432,7e-05,13.90107]
[1777178930804,37.53,77633.02,0.0,0.11432,7e-05,13.90107]
[1777178930909,37.53,77633.02,0.0,0.11432,7e-05,13.90107]
[1777178931523,37.53,77653.06,0.0,0.11576,7e-05,14.02911]
[1777178931747,37.53,77653.06,0.0,0.11576,7e-05,14.02911]
[1777178931958,37.53,77653.06,0.0,0.11576,7e-05,14.02911]
[1777178932015,37.53,77653.06,0.0,0.11576,7e-05,14.02911]
[1777178932022,37.53,77653.06,0.0,0.11576,7e-05,14.02911]
[1777178932276,37.53,77653.06,0.0,0.11576,7e-05,14.02911]
[1777178932730,37.53,77692.95,0.0,0.11866,7e-05,14.28492]
[1777178933261,37.53,77692.95,0.0,0.11866,7e-05,14.28492]
[1777178933516,37.52,77727.66,0.0,0.12123,7e-05,14.50842]
[1777178933698,37.52,77727.66,0.0,0.12123,7e-05,14.50842]
[1777178934523,37.52,77733.93,0.0,0.12169,7e-05,14.54847]
[1777178934987,37.52,77733.93,0.0,0.12169,7e-05,14.54847]
[1777178935531,37.52,77738.82,0.0,0.12205,7e-05,14.57971]
[1777178937654,37.52,77740.67,0.0,0.12219,7e-05,14.59123]
[1777178938148,37.52,77745.07,0.0,0.12251,8e-05,14.61926]
[1777178938551,37.52,77752.38,0.0,0.12306,8e-05,14.66643]
[1777178939643,37.52,77762.19,0.0,0.1238,8e-05,14.72981]
[1777178940925,37.52,77762.19,0.0,0.12379,8e-05,14.72953]
[1777178941103,37.52,77762.19,0.0,0.12379,8e-05,14.72953]
[1777178941116,37.52,77762.19,0.0,0.12379,8e-05,14.72953]
[1777178941590,37.52,77763.17,0.0,0.12386,8e-05,14.73556]
[1777178941905,37.52,77763.17,0.0,0.12386,8e-05,14.73556]
[1777178942050,37.52,77763.17,0.0,0.12386,8e-05,14.73556]
[1777178942584,37.52,77766.25,0.0,0.1241,8e-05,14.7555]
[1777178943249,37.52,77766.25,0.0,0.1241,8e-05,14.7555]
[1777178943591,37.52,77780.43,0.0,0.12517,8e-05,14.84756]
[1777178943843,37.52,77780.43,0.0,0.12517,8e-05,14.84756]
[1777178945450,37.52,77788.3,0.0,0.12577,8e-05,14.89869]
[1777178947043,37.52,77785.89,0.0,0.12558,8e-05,14.88235]
[1777178949204,37.52,77794.78,0.0,0.12625,8e-05,14.93954]
[1777178949389,37.52,77794.78,0.0,0.12625,8e-05,14.93954]
[1777178951120,37.51,77791.77,0.0,0.12601,8e-05,14.91916]
[1777178951280,37.51,77791.77,0.0,0.12601,8e-05,14.91916]
[1777178951409,37.51,77791.77,0.0,0.12601,8e-05,14.91916]
[1777178951465,37.51,77791.77,0.0,0.12601,8e-05,14.91916]
[1777178953048,37.51,77794.69,0.0,0.12623,8e-05,14.93741]
[1777178953477,37.51,77794.69,0.0,0.12623,8e-05,14.93741]
[1777178954441,37.51,77795.99,0.0,0.12632,8e-05,14.94556]
[1777178955294,37.51,77796.11,0.0,0.12633,8e-05,14.94601]
[1777178956551,37.51,77797.16,0.0,0.1264,8e-05,14.95253]
[1777178957524,37.51,77799.93,0.0,0.12661,8e-05,14.97024]
[1777178960317,37.51,77794.95,0.0,0.12621,8e-05,14.93645]
[1777178960713,37.51,77794.84,0.0,0.12621,8e-05,14.93574]
[1777178961577,37.51,77794.84,0.0,0.12621,8e-05,14.93574]
[1777178961720,37.51,77793.16,0.0,0.12607,8e-05,14.92421]
[1777178963372,37.51,77790.16,0.0,0.12584,8e-05,14.90441]
[1777178963545,37.51,77790.16,0.0,0.12584,8e-05,14.90441]
[1777178964504,37.51,77790.26,0.0,0.12584,8e-05,14.90506]
[1777178964555,37.51,77790.26,0.0,0.12584,8e-05,14.90506]
[1777178965314,37.51,77785.21,0.0,0.12546,8e-05,14.87192]
[1777178966384,37.51,77780.27,0.0,0.12507,8e-05,14.83929]
[1777178966449,37.51,77780.27,0.0,0.12507,8e-05,14.83929]
[1777178966542,37.5,77775.35,0.0,0.12469,8e-05,14.80685]
[1777178966990,37.5,77775.35,0.0,0.12469,8e-05,14.80685]
[1777178967685,37.5,77775.35,0.0,0.12469,8e-05,14.80685]
[1777178967722,37.5,77772.07,0.0,0.12443,8e-05,14.78475]
[1777178967994,37.5,77772.07,0.0,0.12443,8e-05,14.78475]
[1777178968776,37.5,77766.85,0.0,0.12404,8e-05,14.75084]
[1777178968813,37.5,77766.85,0.0,0.12404,8e-05,14.75084]
[1777178969439,37.5,77766.85,0.0,0.12404,8e-05,14.75084]
[1777178971795,37.49,77754.24,0.0,0.12298,8e-05,14.65866]
[1777178974000,37.49,77754.19,0.0,0.12298,8e-05,14.65814]
[1777178975890,37.49,77754.98,0.0,0.12303,8e-05,14.66285]
[1777178977516,37.49,77755.89,0.0,0.1231,8e-05,14.66855]
[1777178977783,37.49,77755.44,0.0,0.12306,8e-05,14.66521]
[1777178983936,37.49,77752.29,0.0,0.12281,8e-05,14.64376]
[1777178989036,37.49,77748.62,0.0,0.12252,8e-05,14.61885]
[1777178993944,37.48,77738.36,0.0,0.12172,7e-05,14.55016]
[1777178999258,37.48,77740.94,0.0,0.12189,7e-05,14.56497]
[1777179005026,37.47,77738.99,0.0,0.12172,7e-05,14.55013]
[1777179007155,37.47,77740.71,0.0,0.12184,7e-05,14.56054]
[1777179012784,37.47,77734.45,0.0,0.12135,7e-05,14.51829]
[1777179018624,37.46,77735.43,0.0,0.1214,7e-05,14.52228]
[1777179024157,37.46,77732.32,0.0,0.12115,7e-05,14.50059]
[1777179025904,37.46,77732.12,0.0,0.12113,7e-05,14.499]
[1777179026053,37.46,77732.12,0.0,0.12113,7e-05,14.499]
[1777179026265,37.46,77732.12,0.0,0.12113,7e-05,14.499]
[1777179026353,37.46,77721.39,0.0,0.12032,7e-05,14.4293]
[1777179027501,37.46,77711.92,0.0,0.11962,7e-05,14.36763]
[1777179031816,37.46,77708.92,0.0,0.11936,7e-05,14.34389]
[1777179031886,37.46,77708.92,0.0,0.11936,7e-05,14.34389]
[1777179031936,37.46,77708.92,0.0,0.11936,7e-05,14.34389]
[1777179033618,37.46,77704.8,0.0,0.11906,7e-05,14.31721]
[1777179034644,37.46,77701.54,0.0,0.11881,7e-05,14.29613]
[1777179034697,37.46,77701.8,0.0,0.11883,7e-05,14.29777]
[1777179035034,37.46,77701.8,0.0,0.11883,7e-05,14.29777]
[1777179035193,37.46,77701.8,0.0,0.11883,7e-05,14.29777]
[1777179040781,37.46,77702.83,0.0,0.11891,7e-05,14.30424]
[1777179040892,37.46,77703.54,0.0,0.11896,7e-05,14.30877]
[1777179042774,37.46,77703.54,0.0,0.11896,7e-05,14.30877]
[1777179048325,37.46,77691.67,0.0,0.11809,7e-05,14.23248]
[1777179053359,37.46,77689.96,0.0,0.11796,7e-05,14.22127]
[1777179054240,37.46,77689.96,0.0,0.11796,7e-05,14.22127]
[1777179054333,37.46,77689.96,0.0,0.11796,7e-05,14.22127]
[1777179057013,37.46,77702.21,0.0,0.11886,7e-05,14.30033]
[1777179061013,37.46,77704.78,0.0,0.11905,7e-05,14.31676]
[1777179061523,37.46,77704.78,0.0,0.11905,7e-05,14.31676]
[1777179061782,37.46,77704.78,0.0,0.11905,7e-05,14.31676]
[1777179061619,37.46,77712.38,0.0,0.11961,7e-05,14.36575]
[1777179061877,37.46,77712.38,0.0,0.11961,7e-05,14.36575]
[1777179063263,37.46,77712.38,0.0,0.11961,7e-05,14.36565]
[1777179063430,37.46,77722.05,0.0,0.12033,7e-05,14.42793]
[1777179065495,37.46,77722.2,0.0,0.12033,7e-05,14.42871]
[1777179065512,37.46,77731.88,0.0,0.12105,7e-05,14.49113]
[1777179067855,37.46,77735.06,0.0,0.12128,7e-05,14.51114]
[1777179067921,37.46,77735.06,0.0,0.12128,7e-05,14.51114]
[1777179068993,37.46,77735.87,0.0,0.12134,7e-05,14.51607]
[1777179072493,37.45,77747.47,0.0,0.12219,8e-05,14.58976]
[1777179077528,37.45,77752.04,0.0,0.12252,8e-05,14.6181]
[1777179081320,37.45,77752.95,0.0,0.12258,8e-05,14.62349]
[1777179081556,37.45,77759.88,0.0,0.1231,8e-05,14.66826]
[1777179082256,37.45,77759.88,0.0,0.1231,8e-05,14.66826]
[1777179083183,37.45,77760.97,0.0,0.12318,8e-05,14.67511]
[1777179083237,37.45,77760.97,0.0,0.12318,8e-05,14.67511]
[1777179083263,37.45,77760.97,0.0,0.12318,8e-05,14.67511]
[1777179083299,37.45,77760.97,0.0,0.12318,8e-05,14.67511]
[1777179083364,37.45,77760.97,0.0,0.12318,8e-05,14.67511]
[1777179083376,37.45,77760.97,0.0,0.12318,8e-05,14.67511]
[1777179084850,37.45,77761.53,0.0,0.12322,8e-05,14.67851]
[1777179084885,37.45,77763.89,0.0,0.1234,8e-05,14.69386]
[1777179085393,37.45,77763.89,0.0,0.1234,8e-05,14.69386]
[1777179085831,37.45,77763.89,0.0,0.1234,8e-05,14.69386]
[1777179087415,37.45,77765.66,0.0,0.12353,8e-05,14.70484]
[1777179087703,37.45,77758.19,0.0,0.12296,8e-05,14.65606]
[1777179093640,37.44,77760.54,0.0,0.1231,8e-05,14.66613]
[1777179095535,37.44,77760.17,0.0,0.12306,8e-05,14.6635]
[1777179095550,37.44,77760.17,0.0,0.12306,8e-05,14.6635]
[1777179097583,37.44,77767.88,0.0,0.12364,8e-05,14.71311]
[1777179097626,37.44,77767.88,0.0,0.12364,8e-05,14.71311]
[1777179097655,37.44,77767.88,0.0,0.12364,8e-05,14.71311]
[1777179097757,37.44,77768.1,0.0,0.12366,8e-05,14.71425]
[1777179101349,37.44,77768.23,0.0,0.12366,8e-05,14.71481]
[1777179101633,37.44,77768.23,0.0,0.12366,8e-05,14.71481]
[1777179101696,37.44,77768.23,0.0,0.12365,8e-05,14.71395]
[1777179106731,37.44,77762.86,0.0,0.12323,8e-05,14.67807]
[1777179107703,37.44,77762.85,0.0,0.12323,8e-05,14.67778]
[1777179107731,37.44,77762.85,0.0,0.12323,8e-05,14.67778]
[1777179107790,37.44,77762.85,0.0,0.12323,8e-05,14.67778]
[1777179107752,37.44,77763.04,0.0,0.12324,8e-05,14.67879]
[1777179108980,37.44,77763.04,0.0,0.12324,8e-05,14.67856]
[1777179109026,37.44,77763.04,0.0,0.12324,8e-05,14.67856]
[1777179109061,37.44,77763.04,0.0,0.12324,8e-05,14.67856]
[1777179109756,37.44,77763.04,0.0,0.12324,8e-05,14.67856]
[1777179109810,37.44,77759.48,0.0,0.12297,8e-05,14.65521]
[1777179110294,37.44,77759.48,0.0,0.12297,8e-05,14.65521]
[1777179111767,37.44,77759.48,0.0,0.12296,8e-05,14.655]
[1777179117808,37.43,77758.8,0.0,0.1229,8e-05,14.64919]
[1777179121047,37.43,77761.5,0.0,0.12309,8e-05,14.66609]
[1777179121388,37.43,77761.5,0.0,0.12309,8e-05,14.66609]
[1777179121763,37.43,77761.5,0.0,0.12309,8e-05,14.66609]
[1777179122576,37.43,77761.53,0.0,0.12309,8e-05,14.66607]
[1777179122678,37.43,77761.53,0.0,0.12309,8e-05,14.66607]
[1777179122843,37.43,77745.56,0.0,0.12189,8e-05,14.56203]
[1777179124861,37.43,77733.86,0.0,0.121,7e-05,14.48564]
[1777179130012,37.43,77736.86,0.0,0.12121,7e-05,14.50365]
[1777179131300,37.43,77736.86,0.0,0.12121,7e-05,14.50365]
[1777179132782,37.43,77735.93,0.0,0.12113,7e-05,14.49706]
[1777179132837,37.43,77735.45,0.0,0.12109,7e-05,14.49368]
[1777179135939,37.43,77734.23,0.0,0.121,7e-05,14.48525]
[1777179135950,37.43,77734.23,0.0,0.121,7e-05,14.48525]
[1777179136018,37.42,77734.03,0.0,0.12098,7e-05,14.4837]
[1777179137149,37.42,77734.03,0.0,0.12098,7e-05,14.4837]
[1777179137948,37.42,77737.61,0.0,0.12124,7e-05,14.50664]
[1777179143825,37.42,77739.27,0.0,0.12135,7e-05,14.51593]
[1777179144770,37.42,77741.35,0.0,0.1215,7e-05,14.5291]
[1777179146260,37.42,77732.94,0.0,0.12087,7e-05,14.47392]
[1777179146302,37.42,77729.04,0.0,0.12057,7e-05,14.44843]
[1777179147700,37.42,77729.04,0.0,0.12057,7e-05,14.44843]
[1777179149226,37.42,77729.33,0.0,0.12059,7e-05,14.44968]
[1777179155001,37.42,77734.18,0.0,0.12091,7e-05,14.47619]
[1777179155055,37.42,77734.18,0.0,0.12091,7e-05,14.47619]
[1777179155102,37.42,77736.8,0.0,0.1211,7e-05,14.49292]
[1777179156389,37.42,77736.8,0.0,0.1211,7e-05,14.49292]
[1777179159122,37.41,77742.64,0.0,0.12153,7e-05,14.52991]
[1777179159816,37.41,77742.64,0.0,0.12153,7e-05,14.52991]
[1777179159906,37.41,77754.2,0.0,0.12239,8e-05,14.6046]
[1777179159947,37.41,77754.2,0.0,0.12239,8e-05,14.6046]
[1777179160335,37.41,77754.2,0.0,0.12239,8e-05,14.6046]
[1777179160852,37.41,77802.61,0.0,0.12607,8e-05,14.91955]
[1777179161700,37.41,77802.61,0.0,0.12607,8e-05,14.91955]
[1777179161772,37.41,77812.67,0.0,0.12684,8e-05,14.985]
[1777179162111,37.41,77812.67,0.0,0.12684,8e-05,14.985]
[1777179163139,37.41,77809.81,0.0,0.12662,8e-05,14.9663]
[1777179163281,37.41,77809.81,0.0,0.12662,8e-05,14.9663]
[1777179163361,37.41,77808.8,0.0,0.12654,8e-05,14.95898]
[1777179164087,37.41,77808.8,0.0,0.12654,8e-05,14.95898]
[1777179165108,37.41,77803.59,0.0,0.12613,8e-05,14.92494]
[1777179165165,37.41,77803.59,0.0,0.12613,8e-05,14.92494]
[1777179168647,37.41,77801.84,0.0,0.12599,8e-05,14.91265]
[1777179168800,37.41,77798.03,0.0,0.12569,8e-05,14.88727]
[1777179170761,37.41,77797.15,0.0,0.12562,8e-05,14.88129]
[1777179176231,37.41,77802.88,0.0,0.12604,8e-05,14.91721]
[1777179178719,37.41,77802.88,0.0,0.12604,8e-05,14.91695]
[1777179184282,37.4,77806.8,0.0,0.12632,8e-05,14.94068]
[1777179188860,37.4,77812.37,0.0,0.12673,8e-05,14.97583]
[1777179193299,37.4,77806.02,0.0,0.12622,8e-05,14.93283]
[1777179194962,37.4,77802.03,0.0,0.12591,8e-05,14.90648]
[1777179199903,37.39,77792.24,0.0,0.12514,8e-05,14.8409]
[1777179205435,37.39,77788.38,0.0,0.12482,8e-05,14.813]
[1777179210470,37.39,77790.7,0.0,0.12498,8e-05,14.82734]
[1777179215505,37.38,77790.21,0.0,0.12491,8e-05,14.81944]
[1777179220540,37.38,77785.73,0.0,0.12456,8e-05,14.7895]
[1777179225574,37.38,77785.54,0.0,0.12453,8e-05,14.78729]
[1777179230610,37.38,77789.47,0.0,0.12481,8e-05,14.81095]
[1777179235645,37.37,77791.07,0.0,0.12491,8e-05,14.81933]
[1777179240683,37.37,77792.38,0.0,0.12498,8e-05,14.82585]
[1777179245719,37.37,77795.56,0.0,0.1252,8e-05,14.84461]
[1777179250753,37.36,77796.54,0.0,0.12525,8e-05,14.84891]
[1777179255789,37.36,77801.92,0.0,0.12564,8e-05,14.88199]
[1777179260824,37.36,77808.06,0.0,0.12609,8e-05,14.92076]
[1777179265859,37.35,77806.54,0.0,0.12596,8e-05,14.90953]
[1777179270814,37.35,77804.37,0.0,0.12578,8e-05,14.89428]
[1777179271712,37.35,77803.78,0.0,0.12573,8e-05,14.89017]
[1777179272018,37.35,77803.78,0.0,0.12573,8e-05,14.89017]
[1777179272909,37.35,77803.41,0.0,0.12567,8e-05,14.88336]
[1777179277944,37.35,77796.59,0.0,0.12513,8e-05,14.83764]
[1777179282980,37.35,77790.83,0.0,0.12468,8e-05,14.79924]
[1777179288016,37.34,77794.23,0.0,0.12492,8e-05,14.8195]
[1777179293049,37.34,77796.87,0.0,0.12511,8e-05,14.83599]
[1777179298085,37.34,77793.45,0.0,0.12483,8e-05,14.81196]
[1777179303125,37.34,77797.95,0.0,0.12515,8e-05,14.83943]
[1777179308156,37.33,77798.56,0.0,0.12519,8e-05,14.84272]
[1777179313368,37.33,77791.71,0.0,0.12466,8e-05,14.79747]
[1777179319241,37.33,77786.77,0.0,0.12428,8e-05,14.76504]
[1777179324685,37.33,77786.85,0.0,0.12429,8e-05,14.76549]
[1777179329611,37.33,77786.59,0.0,0.12427,8e-05,14.76366]
[1777179330036,37.33,77786.59,0.0,0.12427,8e-05,14.76366]
[1777179330538,37.33,77786.48,0.0,0.12426,8e-05,14.76288]
[1777179330728,37.33,77772.94,0.0,0.12323,8e-05,14.67455]
[1777179332911,37.33,77772.94,0.0,0.1232,8e-05,14.67067]
[1777179332921,37.33,77772.94,0.0,0.1232,8e-05,14.67067]
[1777179332984,37.33,77772.94,0.0,0.1232,8e-05,14.67067]
[1777179333052,37.33,77772.94,0.0,0.1232,8e-05,14.67067]
[1777179333097,37.33,77762.13,0.0,0.12239,8e-05,14.60056]
[1777179333214,37.33,77762.13,0.0,0.12239,8e-05,14.60056]
[1777179334022,37.33,77762.13,0.0,0.12239,8e-05,14.60056]
[1777179335042,37.33,77762.13,0.0,0.12239,8e-05,14.60056]
[1777179335073,37.33,77762.13,0.0,0.12239,8e-05,14.60056]
[1777179335212,37.33,77766.17,0.0,0.12269,8e-05,14.62704]
[1777179335354,37.33,77767.91,0.0,0.12283,8e-05,14.63852]
[1777179337729,37.33,77767.88,0.0,0.12283,8e-05,14.6386]
[1777179337817,37.33,77767.88,0.0,0.12283,8e-05,14.6386]
[1777179337916,37.33,77767.88,0.0,0.12283,8e-05,14.6386]
[1777179337928,37.33,77767.88,0.0,0.12283,8e-05,14.6386]
[1777179338021,37.33,77767.27,0.0,0.12278,8e-05,14.63478]
[1777179343883,37.34,77764.09,0.0,0.12255,8e-05,14.61475]
[1777179349456,37.34,77760.29,0.0,0.12228,8e-05,14.59154]
[1777179351754,37.34,77760.23,0.0,0.12228,8e-05,14.59132]
[1777179351786,37.34,77760.23,0.0,0.12228,8e-05,14.59132]
[1777179353257,37.34,77759.67,0.0,0.12224,8e-05,14.58803]
[1777179353826,37.34,77759.67,0.0,0.12224,8e-05,14.58803]
[1777179354122,37.34,77764.56,0.0,0.12261,8e-05,14.62001]
[1777179355434,37.34,77764.56,0.0,0.12261,8e-05,14.62016]
[1777179357317,37.34,77765.45,0.0,0.12268,8e-05,14.62624]
[1777179357509,37.34,77766.71,0.0,0.12278,8e-05,14.63458]
[1777179362625,37.34,77768.64,0.0,0.12293,8e-05,14.64771]
[1777179363489,37.34,77771.8,0.0,0.12318,8e-05,14.66842]
[1777179363560,37.34,77779.5,0.0,0.12376,8e-05,14.71872]
[1777179368586,37.34,77785.75,0.0,0.12424,8e-05,14.75957]
[1777179371556,37.34,77783.8,0.0,0.12409,8e-05,14.74689]
[1777179378655,37.34,77778.8,0.0,0.12372,8e-05,14.71485]
[1777179383691,37.34,77780.54,0.0,0.12385,8e-05,14.72671]
[1777179386277,37.34,77780.29,0.0,0.12384,8e-05,14.72531]
[1777179387773,37.35,77779.15,0.0,0.12375,8e-05,14.71799]
[1777179387791,37.35,77778.73,0.0,0.12372,8e-05,14.71538]
[1777179390578,37.35,77778.6,0.0,0.12372,8e-05,14.7148]
[1777179390741,37.35,77778.83,0.0,0.12374,8e-05,14.71644]
[1777179392966,37.35,77775.02,0.0,0.12342,8e-05,14.68787]
[1777179393895,37.35,77770.09,0.0,0.12305,8e-05,14.65593]
[1777179395880,37.35,77769.06,0.0,0.12297,8e-05,14.64935]
[1777179396082,37.35,77766.01,0.0,0.12274,8e-05,14.62943]
[1777179402028,37.35,77760.95,0.0,0.12236,8e-05,14.59631]
[1777179402078,37.35,77760.95,0.0,0.12236,8e-05,14.59631]
[1777179402185,37.35,77756.41,0.0,0.12201,8e-05,14.56677]
[1777179402231,37.35,77756.41,0.0,0.12201,8e-05,14.56677]
[1777179403265,37.35,77756.41,0.0,0.12201,8e-05,14.56679]
[1777179403295,37.35,77756.41,0.0,0.12201,8e-05,14.56679]
[1777179403903,37.35,77756.41,0.0,0.12201,8e-05,14.56679]
[1777179403932,37.35,77756.41,0.0,0.12201,8e-05,14.56679]
[1777179409191,37.34,77753.53,0.0,0.12178,8e-05,14.54646]
[1777179417934,37.34,77749.2,0.0,0.12143,8e-05,14.51625]
[1777179423491,37.34,77748.86,0.0,0.12139,8e-05,14.51321]
[1777179423519,37.34,77748.86,0.0,0.12139,8e-05,14.51321]
[1777179423938,37.34,77748.86,0.0,0.12139,8e-05,14.51321]
[1777179423948,37.34,77748.86,0.0,0.12139,8e-05,14.51321]
[1777179423992,37.34,77752.79,0.0,0.12168,8e-05,14.53835]
[1777179427656,37.34,77757.78,0.0,0.12206,8e-05,14.57067]
[1777179427702,37.34,77757.78,0.0,0.12206,8e-05,14.57067]
[1777179427715,37.34,77757.78,0.0,0.12206,8e-05,14.57067]
[1777179427722,37.34,77757.78,0.0,0.12206,8e-05,14.57067]
[1777179427744,37.34,77757.78,0.0,0.12206,8e-05,14.57067]
[1777179427773,37.34,77757.78,0.0,0.12206,8e-05,14.57067]
[1777179427810,37.34,77757.78,0.0,0.12206,8e-05,14.57067]
[1777179427843,37.34,77757.78,0.0,0.12206,8e-05,14.57067]
[1777179427879,37.34,77757.78,0.0,0.12206,8e-05,14.57067]
[1777179428009,37.34,77755.76,0.0,0.12191,8e-05,14.55755]
[1777179430431,37.34,77754.25,0.0,0.12179,8e-05,14.5478]
[1777179431030,37.34,77752.99,0.0,0.1217,8e-05,14.53965]
[1777179436061,37.34,77752.59,0.0,0.12167,8e-05,14.53724]
[1777179441643,37.34,77750.26,0.0,0.1215,8e-05,14.52218]
[1777179447138,37.34,77752.87,0.0,0.12169,8e-05,14.53924]
[1777179448618,37.34,77754.02,0.0,0.12178,8e-05,14.54667]
[1777179448656,37.34,77754.02,0.0,0.12178,8e-05,14.54667]
[1777179448669,37.34,77754.02,0.0,0.12178,8e-05,14.54667]
[1777179448715,37.34,77754.02,0.0,0.12178,8e-05,14.54667]
[1777179448808,37.34,77754.02,0.0,0.12178,8e-05,14.54667]
[1777179449153,37.34,77754.25,0.0,0.1218,8e-05,14.54811]
[1777179450625,37.34,77754.25,0.0,0.1218,8e-05,14.54811]
[1777179451166,37.34,77755.67,0.0,0.12188,8e-05,14.55335]
[1777179456201,37.34,77764.51,0.0,0.12254,8e-05,14.61058]
[1777179461236,37.34,77764.41,0.0,0.12253,8e-05,14.60974]
[1777179466270,37.34,77765.64,0.0,0.12262,8e-05,14.61774]
[1777179469605,37.34,77768.28,0.0,0.12282,8e-05,14.63516]
[1777179469927,37.34,77768.28,0.0,0.12282,8e-05,14.63516]
[1777179470304,37.34,77767.79,0.0,0.12279,8e-05,14.63216]
[1777179470345,37.34,77767.79,0.0,0.12279,8e-05,14.63216]
[1777179470986,37.34,77767.79,0.0,0.12279,8e-05,14.63216]
[1777179470992,37.34,77767.79,0.0,0.12279,8e-05,14.63216]
[1777179471025,37.34,77767.79,0.0,0.12279,8e-05,14.63216]
[1777179471058,37.34,77767.79,0.0,0.12279,8e-05,14.63216]
[1777179471185,37.34,77767.79,0.0,0.12279,8e-05,14.63227]
[1777179472987,37.34,77767.99,0.0,0.12281,8e-05,14.63367]
[1777179473088,37.34,77768.36,0.0,0.12284,8e-05,14.63618]
[1777179478357,37.34,77768.59,0.0,0.12284,8e-05,14.63699]
[1777179483670,37.34,77770.11,0.0,0.12295,8e-05,14.64634]
[1777179489432,37.33,77772.56,0.0,0.12313,8e-05,14.6614]
[1777179494469,37.33,77773.38,0.0,0.12318,8e-05,14.66609]
[1777179502008,37.33,77774.55,0.0,0.12326,8e-05,14.67271]
[1777179507558,37.33,77775.64,0.0,0.12333,8e-05,14.6792]
[1777179512595,37.33,77774.84,0.0,0.12324,8e-05,14.6695]
[1777179515289,37.33,77772.27,0.0,0.12304,8e-05,14.65256]
[1777179515369,37.33,77769.42,0.0,0.12283,8e-05,14.63392]
[1777179515400,37.33,77769.42,0.0,0.12283,8e-05,14.63392]
[1777179515589,37.33,77769.42,0.0,0.12283,8e-05,14.63392]
[1777179517158,37.33,77769.62,0.0,0.12284,8e-05,14.63518]
[1777179517186,37.33,77769.62,0.0,0.12284,8e-05,14.63518]
[1777179517245,37.33,77769.62,0.0,0.12284,8e-05,14.63518]
[1777179517268,37.33,77769.37,0.0,0.12282,8e-05,14.6335]
[1777179519608,37.33,77769.28,0.0,0.12281,8e-05,14.63282]
[1777179519635,37.33,77769.28,0.0,0.12281,8e-05,14.63282]
[1777179519652,37.33,77769.28,0.0,0.12281,8e-05,14.63282]
[1777179519664,37.33,77769.28,0.0,0.12281,8e-05,14.63282]
[1777179519827,37.33,77769.28,0.0,0.12281,8e-05,14.63282]
[1777179519982,37.33,77769.28,0.0,0.12281,8e-05,14.63282]
[1777179520001,37.33,77769.28,0.0,0.12281,8e-05,14.63282]
[1777179520059,37.33,77769.28,0.0,0.12281,8e-05,14.63282]
[1777179521687,37.33,77766.27,0.0,0.12258,8e-05,14.61314]
[1777179521759,37.33,77766.27,0.0,0.12258,8e-05,14.61314]
[1777179521821,37.33,77766.27,0.0,0.12258,8e-05,14.61314]
[1777179521830,37.33,77762.77,0.0,0.12232,8e-05,14.59034]
[1777179526158,37.33,77769.36,0.0,0.12282,8e-05,14.6331]
[1777179526243,37.33,77774.89,0.0,0.12323,8e-05,14.66901]
[1777179527682,37.33,77775.33,0.0,0.12327,8e-05,14.67176]
[1777179527754,37.33,77775.33,0.0,0.12327,8e-05,14.67176]
[1777179527768,37.33,77775.33,0.0,0.12327,8e-05,14.67176]
[1777179527888,37.33,77775.33,0.0,0.12327,8e-05,14.67176]
[1777179527917,37.33,77775.33,0.0,0.12327,8e-05,14.67176]
[1777179527988,37.33,77775.33,0.0,0.12327,8e-05,14.67176]
[1777179528110,37.33,77775.33,0.0,0.12327,8e-05,14.67176]
[1777179528141,37.33,77775.33,0.0,0.12327,8e-05,14.67176]
[1777179529865,37.33,77777.12,0.0,0.1234,8e-05,14.68318]
[1777179529885,37.33,77777.12,0.0,0.1234,8e-05,14.68318]
[1777179529891,37.33,77777.99,0.0,0.12346,8e-05,14.68871]
[1777179536219,37.33,77778.45,0.0,0.12349,8e-05,14.69107]
[1777179542290,37.32,77782.74,0.0,0.12381,8e-05,14.71815]
[1777179548250,37.32,77782.85,0.0,0.12381,8e-05,14.71817]
[1777179553882,37.32,77783.75,0.0,0.12386,8e-05,14.7231]
[1777179558917,37.32,77783.04,0.0,0.1238,8e-05,14.71786]
[1777179564156,37.32,77780.63,0.0,0.12361,8e-05,14.70174]
[1777179571001,37.32,77782.14,0.0,0.12369,8e-05,14.70698]
[1777179576103,37.32,77782.31,0.0,0.1237,8e-05,14.70785]
[1777179582078,37.32,77783.15,0.0,0.12376,8e-05,14.71271]
[1777179590135,37.31,77784.34,0.0,0.12384,8e-05,14.71984]
[1777179595170,37.31,77784.75,0.0,0.12387,8e-05,14.72212]
[1777179600204,37.31,77783.99,0.0,0.12381,8e-05,14.71682]
[1777179603032,37.31,77779.28,0.0,0.12345,8e-05,14.68596]
[1777179603085,37.31,77779.28,0.0,0.12345,8e-05,14.68596]
[1777179604829,37.31,77778.36,0.0,0.12338,8e-05,14.67989]
[1777179604865,37.31,77778.36,0.0,0.12338,8e-05,14.67989]
[1777179604924,37.31,77778.36,0.0,0.12338,8e-05,14.67989]
[1777179604993,37.31,77778.36,0.0,0.12338,8e-05,14.67989]
[1777179605081,37.31,77778.36,0.0,0.12338,8e-05,14.67989]
[1777179605244,37.31,77778.41,0.0,0.12338,8e-05,14.68018]
[1777179610275,37.31,77778.57,0.0,0.12339,8e-05,14.68102]
[1777179610988,37.31,77778.57,0.0,0.12339,8e-05,14.68102]
[1777179611015,37.31,77778.57,0.0,0.12339,8e-05,14.68102]
[1777179611282,37.31,77779.01,0.0,0.12342,8e-05,14.68384]
[1777179613018,37.31,77778.9,0.0,0.12341,8e-05,14.68307]
[1777179613333,37.31,77779.22,0.0,0.12344,8e-05,14.6851]
[1777179618357,37.31,77780.09,0.0,0.1235,8e-05,14.69054]
[1777179621148,37.31,77780.67,0.0,0.12354,8e-05,14.69415]
[1777179621188,37.31,77780.67,0.0,0.12354,8e-05,14.69408]
[1777179626388,37.31,77782.41,0.0,0.12367,8e-05,14.70511]
[1777179631422,37.31,77780.32,0.0,0.12348,8e-05,14.68725]
[1777179632949,37.31,77780.05,0.0,0.12346,8e-05,14.68543]
[1777179633437,37.31,77779.67,0.0,0.12343,8e-05,14.68289]
[1777179636589,37.31,77776.09,0.0,0.12316,8e-05,14.65942]
[1777179636606,37.31,77776.09,0.0,0.12316,8e-05,14.65942]
[1777179636665,37.31,77776.09,0.0,0.12316,8e-05,14.65942]
[1777179636678,37.31,77776.29,0.0,0.12317,8e-05,14.66073]
[1777179638064,37.31,77776.29,0.0,0.12317,8e-05,14.66073]
[1777179638162,37.31,77775.93,0.0,0.12314,8e-05,14.65829]
[1777179640926,37.31,77765.96,0.0,0.12239,8e-05,14.59325]
[1777179641668,37.31,77765.96,0.0,0.12239,8e-05,14.59325]
[1777179641679,37.31,77765.96,0.0,0.12239,8e-05,14.59325]
[1777179641739,37.31,77765.96,0.0,0.12239,8e-05,14.59325]
[1777179641929,37.31,77765.96,0.0,0.12239,8e-05,14.59325]
[1777179642021,37.31,77765.96,0.0,0.12239,8e-05,14.59325]
[1777179642036,37.31,77765.96,0.0,0.12239,8e-05,14.59325]
[1777179642082,37.31,77765.96,0.0,0.12239,8e-05,14.59325]
[1777179642130,37.31,77763.12,0.0,0.12217,8e-05,14.57481]
[1777179645606,37.31,77757.15,0.0,0.12172,8e-05,14.53608]
[1777179645617,37.31,77757.15,0.0,0.12172,8e-05,14.53608]
[1777179645642,37.31,77757.15,0.0,0.12172,8e-05,14.53608]
[1777179648454,37.31,77754.06,0.0,0.12149,8e-05,14.51564]
[1777179648528,37.31,77753.39,0.0,0.12143,8e-05,14.51112]
[1777179649665,37.31,77750.07,0.0,0.12118,8e-05,14.48939]
[1777179649689,37.31,77747.12,0.0,0.12096,7e-05,14.47008]
[1777179655591,37.31,77741.85,0.0,0.12056,7e-05,14.43528]
[1777179660625,37.31,77740.91,0.0,0.12048,7e-05,14.4287]
[1777179665661,37.31,77739.72,0.0,0.12039,7e-05,14.42047]
[1777179670696,37.3,77737.11,0.0,0.12019,7e-05,14.40303]
[1777179672023,37.3,77737.11,0.0,0.12019,7e-05,14.40303]
[1777179677745,37.3,77735.71,0.0,0.12007,7e-05,14.39326]
[1777179683277,37.3,77735.07,0.0,0.12002,7e-05,14.3885]
[1777179689555,37.3,77734.24,0.0,0.11995,7e-05,14.38271]
[1777179690307,37.3,77734.24,0.0,0.11995,7e-05,14.38271]
[1777179690353,37.3,77734.24,0.0,0.11995,7e-05,14.38271]
[1777179690415,37.3,77734.24,0.0,0.11995,7e-05,14.38271]
[1777179690516,37.3,77735.42,0.0,0.12004,7e-05,14.39005]
[1777179692477,37.3,77735.42,0.0,0.12004,7e-05,14.38993]
[1777179693350,37.3,77738.19,0.0,0.12021,7e-05,14.40371]
[1777179697055,37.3,77736.89,0.0,0.12011,7e-05,14.39487]
[1777179697095,37.3,77736.89,0.0,0.12011,7e-05,14.39487]
[1777179698499,37.3,77733.71,0.0,0.11987,7e-05,14.37411]
[1777179698892,37.3,77733.39,0.0,0.11985,7e-05,14.37183]
[1777179703929,37.3,77730.72,0.0,0.11964,7e-05,14.35409]
[1777179708964,37.3,77723.9,0.0,0.11913,7e-05,14.30977]
[1777179713998,37.3,77723.23,0.0,0.11908,7e-05,14.3055]
[1777179719035,37.3,77723.53,0.0,0.11911,7e-05,14.30759]
[1777179724070,37.3,77724.34,0.0,0.11917,7e-05,14.31302]
[1777179729104,37.3,77726.5,0.0,0.11933,7e-05,14.32719]
[1777179734141,37.3,77730.02,0.0,0.1196,7e-05,14.35009]
[1777179739174,37.3,77734.71,0.0,0.11994,7e-05,14.38037]
[1777179745217,37.3,77735.6,0.0,0.12,7e-05,14.38573]
[1777179750251,37.3,77735.2,0.0,0.11997,7e-05,14.38293]
[1777179755286,37.3,77735.46,0.0,0.11996,7e-05,14.38053]
[1777179760322,37.3,77735.05,0.0,0.11993,7e-05,14.3777]
[1777179766363,37.3,77734.03,0.0,0.11985,7e-05,14.37081]
[1777179771399,37.3,77733.36,0.0,0.1198,7e-05,14.3662]
[1777179776433,37.3,77733.24,0.0,0.11978,7e-05,14.36512]
[1777179781560,37.29,77732.35,0.0,0.11972,7e-05,14.35909]
[1777179787513,37.29,77731.24,0.0,0.11963,7e-05,14.3514]
[1777179792547,37.29,77731.19,0.0,0.11962,7e-05,14.35068]
[1777179797599,37.29,77729.39,0.0,0.11948,7e-05,14.33861]
[1777179802615,37.29,77726.69,0.0,0.11928,7e-05,14.32089]
[1777179807659,37.29,77720.77,0.0,0.11884,7e-05,14.28241]
[1777179812688,37.29,77718.08,0.0,0.11861,7e-05,14.26128]
[1777179818812,37.29,77714.44,0.0,0.11835,7e-05,14.23806]
[1777179820501,37.29,77714.08,0.0,0.11832,7e-05,14.23602]
[1777179820540,37.29,77714.08,0.0,0.11832,7e-05,14.23602]
[1777179821094,37.29,77713.24,0.0,0.11826,7e-05,14.23069]
[1777179821128,37.29,77713.24,0.0,0.11826,7e-05,14.23069]
[1777179821144,37.29,77713.24,0.0,0.11826,7e-05,14.23069]
[1777179829806,37.29,77721.22,0.0,0.11886,7e-05,14.28301]
[1777179835615,37.3,77722.4,0.0,0.11895,7e-05,14.29092]
[1777179836338,37.3,77722.4,0.0,0.11895,7e-05,14.29092]
[1777179837673,37.3,77722.4,0.0,0.11895,7e-05,14.29103]
[1777179838966,37.3,77720.4,0.0,0.11881,7e-05,14.27813]
[1777179844403,37.3,77718.65,0.0,0.11868,7e-05,14.26751]
[1777179848090,37.3,77718.59,0.0,0.11868,7e-05,14.26733]
[1777179853321,37.3,77717.87,0.0,0.11863,7e-05,14.26321]
[1777179853378,37.3,77717.87,0.0,0.11863,7e-05,14.26321]
[1777179860020,37.3,77716.87,0.0,0.11857,7e-05,14.25787]
[1777179865054,37.3,77718.01,0.0,0.11867,7e-05,14.26589]
[1777179870089,37.3,77718.17,0.0,0.11869,7e-05,14.26756]
[1777179875124,37.3,77719.15,0.0,0.11874,7e-05,14.27065]
[1777179880159,37.3,77719.51,0.0,0.11877,7e-05,14.2736]
[1777179883993,37.31,77723.08,0.0,0.11904,7e-05,14.29705]
[1777179891236,37.31,77726.45,0.0,0.1193,7e-05,14.31925]
[1777179896270,37.31,77726.14,0.0,0.11928,7e-05,14.31749]
[1777179901386,37.31,77725.67,0.0,0.11924,7e-05,14.31463]
[1777179908370,37.31,77724.61,0.0,0.11917,7e-05,14.30815]
[1777179913409,37.31,77724.24,0.0,0.11914,7e-05,14.306]
[1777179918124,37.31,77723.81,0.0,0.11911,7e-05,14.30341]
[1777179923478,37.31,77723.45,0.0,0.11909,7e-05,14.30137]
[1777179925744,37.31,77723.45,0.0,0.11909,7e-05,14.30137]
[1777179928121,37.31,77722.59,0.0,0.11903,7e-05,14.296]
[1777179933549,37.31,77722.42,0.0,0.11899,7e-05,14.29134]
[1777179938583,37.31,77722.03,0.0,0.11897,7e-05,14.28908]
[1777179945632,37.31,77721.88,0.0,0.11896,7e-05,14.28842]
[1777179951674,37.31,77721.56,0.0,0.11894,7e-05,14.28653]
[1777179957717,37.31,77721.56,0.0,0.11894,7e-05,14.28666]
[1777179962754,37.31,77721.17,0.0,0.11891,7e-05,14.28422]
[1777179967787,37.31,77721.33,0.0,0.11892,7e-05,14.28529]
[1777179972960,37.31,77721.22,0.0,0.11892,7e-05,14.28457]
[1777179973798,37.31,77721.64,0.0,0.11895,7e-05,14.28729]
[1777179974964,37.31,77721.57,0.0,0.11894,7e-05,14.28683]
[1777179975329,37.31,77721.57,0.0,0.11894,7e-05,14.28682]
[1777179981885,37.31,77722.14,0.0,0.11898,7e-05,14.29048]
[1777179985337,37.31,77722.63,0.0,0.11902,7e-05,14.29364]
[1777179985480,37.31,77722.63,0.0,0.11902,7e-05,14.29364]
[1777179987094,37.31,77721.81,0.0,0.11896,7e-05,14.28829]
[1777179987739,37.31,77733.64,0.0,0.11984,7e-05,14.36486]
[1777179989212,37.31,77734.9,0.0,0.11993,7e-05,14.37291]
[1777179989223,37.31,77734.9,0.0,0.11993,7e-05,14.37291]
[1777179994224,37.31,77733.89,0.0,0.11982,7e-05,14.36186]
[1777179999247,37.31,77733.98,0.0,0.11982,7e-05,14.36186]
[1777180001765,37.31,77735.35,0.0,0.11992,7e-05,14.37051]
[1777180002645,37.31,77735.99,0.0,0.11997,7e-05,14.37455]
[1777180004152,37.31,77744.33,0.0,0.12059,7e-05,14.42839]
[1777180005396,37.31,77743.56,0.0,0.12053,7e-05,14.42335]
[1777180005427,37.31,77743.56,0.0,0.12053,7e-05,14.42335]
[1777180005493,37.31,77743.56,0.0,0.12053,7e-05,14.42335]
[1777180005523,37.31,77743.56,0.0,0.12053,7e-05,14.42335]
[1777180005554,37.31,77743.56,0.0,0.12053,7e-05,14.42335]
[1777180005587,37.31,77743.56,0.0,0.12053,7e-05,14.42335]
[1777180007437,37.31,77743.41,0.0,0.12052,7e-05,14.4225]
[1777180007515,37.31,77743.41,0.0,0.12052,7e-05,14.4225]
[1777180007573,37.31,77743.41,0.0,0.12052,7e-05,14.4225]
[1777180007644,37.31,77742.28,0.0,0.12044,7e-05,14.41541]
[1777180013102,37.31,77743.34,0.0,0.12052,7e-05,14.4229]
[1777180020151,37.31,77745.56,0.0,0.1207,7e-05,14.43833]
[1777180025186,37.31,77747.73,0.0,0.12087,7e-05,14.45311]
[1777180030222,37.31,77748.52,0.0,0.12094,7e-05,14.45895]
[1777180035753,37.32,77745.04,0.0,0.12069,7e-05,14.43712]
[1777180041299,37.32,77746.38,0.0,0.12079,7e-05,14.44582]
[1777180050360,37.32,77747.84,0.0,0.12091,7e-05,14.45589]
[1777180055893,37.32,77748.69,0.0,0.12095,7e-05,14.4579]
[1777180061437,37.32,77750.08,0.0,0.12106,8e-05,14.46736]
[1777180066473,37.32,77751.1,0.0,0.12114,8e-05,14.4743]
[1777180071508,37.32,77751.65,0.0,0.12118,8e-05,14.47819]
[1777180076542,37.32,77751.66,0.0,0.12119,8e-05,14.47882]
[1777180081578,37.32,77750.43,0.0,0.12111,8e-05,14.47176]
[1777180086613,37.32,77750.3,0.0,0.1211,8e-05,14.47131]
[1777180090089,37.32,77744.27,0.0,0.12065,7e-05,14.43192]
[1777180090111,37.32,77744.27,0.0,0.12065,7e-05,14.43192]
[1777180090127,37.32,77744.27,0.0,0.12065,7e-05,14.43192]
[1777180090640,37.32,77744.52,0.0,0.12067,7e-05,14.43348]
[1777180095758,37.32,77743.79,0.0,0.12061,7e-05,14.42837]
[1777180100793,37.32,77743.54,0.0,0.12058,7e-05,14.4263]
[1777180103451,37.32,77743.78,0.0,0.1206,7e-05,14.42767]
[1777180105123,37.32,77744.06,0.0,0.12062,7e-05,14.4293]
[1777180105954,37.32,77744.33,0.0,0.12064,7e-05,14.43095]
[1777180107143,37.32,77744.33,0.0,0.12063,7e-05,14.43085]
[1777180112877,37.32,77744.11,0.0,0.12058,7e-05,14.42496]
[1777180115433,37.32,77744.89,0.0,0.12064,7e-05,14.42986]
[1777180115689,37.32,77744.89,0.0,0.12064,7e-05,14.42986]
[1777180117912,37.32,77758.89,0.0,0.12169,8e-05,14.52049]
[1777180122946,37.32,77756.87,0.0,0.12154,8e-05,14.50777]
[1777180128990,37.32,77752.69,0.0,0.12123,8e-05,14.48104]
[1777180130262,37.32,77752.69,0.0,0.12123,8e-05,14.48104]
[1777180131820,37.32,77750.65,0.0,0.12108,8e-05,14.46811]
[1777180133504,37.32,77749.7,0.0,0.12102,8e-05,14.46243]
[1777180133535,37.32,77749.7,0.0,0.12102,8e-05,14.46243]
[1777180133692,37.32,77749.7,0.0,0.12102,8e-05,14.46243]
[1777180133785,37.32,77749.42,0.0,0.121,8e-05,14.46085]
[1777180136996,37.32,77748.08,0.0,0.12091,7e-05,14.45287]
[1777180137042,37.32,77748.08,0.0,0.12091,7e-05,14.45287]
[1777180138940,37.32,77748.08,0.0,0.12091,7e-05,14.45287]
[1777180140805,37.32,77746.98,0.0,0.12083,7e-05,14.4462]
[1777180141106,37.32,77744.13,0.0,0.12062,7e-05,14.42816]
[1777180141251,37.32,77744.13,0.0,0.12062,7e-05,14.42816]
[1777180141904,37.32,77744.13,0.0,0.12062,7e-05,14.42816]
[1777180141933,37.32,77765.05,0.0,0.1222,8e-05,14.56416]
[1777180142112,37.32,77765.05,0.0,0.1222,8e-05,14.56416]
[1777180142178,37.32,77781.45,0.0,0.12344,8e-05,14.67097]
[1777180145103,37.32,77787.06,0.0,0.12387,8e-05,14.70764]
[1777180147901,37.32,77786.17,0.0,0.1238,8e-05,14.70176]
[1777180147961,37.32,77786.17,0.0,0.1238,8e-05,14.70173]
[1777180148012,37.32,77786.17,0.0,0.1238,8e-05,14.70173]
[1777180148141,37.32,77786.17,0.0,0.1238,8e-05,14.70173]
[1777180150018,37.32,77786.14,0.0,0.12379,8e-05,14.70152]
[1777180150045,37.32,77786.14,0.0,0.12379,8e-05,14.70152]
[1777180151843,37.32,77786.25,0.0,0.1238,8e-05,14.70221]
[1777180152142,37.32,77786.16,0.0,0.1238,8e-05,14.7016]
[1777180152196,37.32,77786.16,0.0,0.1238,8e-05,14.7016]
[1777180152871,37.32,77786.16,0.0,0.1238,8e-05,14.7016]
[1777180152901,37.32,77786.16,0.0,0.1238,8e-05,14.7016]
[1777180161597,37.32,77786.5,0.0,0.12382,8e-05,14.70377]
[1777180167190,37.32,77785.46,0.0,0.12374,8e-05,14.697]
[1777180167218,37.32,77785.46,0.0,0.12374,8e-05,14.697]
[1777180167232,37.32,77785.46,0.0,0.12374,8e-05,14.697]
[1777180169673,37.32,77785.16,0.0,0.12372,8e-05,14.69505]
[1777180169713,37.32,77785.16,0.0,0.12372,8e-05,14.69505]
[1777180170085,37.32,77785.54,0.0,0.12375,8e-05,14.69754]
[1777180170340,37.32,77785.54,0.0,0.12375,8e-05,14.69754]
[1777180170412,37.32,77785.54,0.0,0.12375,8e-05,14.69754]
[1777180170428,37.32,77785.54,0.0,0.12375,8e-05,14.69754]
[1777180170748,37.32,77785.54,0.0,0.12375,8e-05,14.69754]
[1777180170791,37.32,77785.54,0.0,0.12375,8e-05,14.69754]
[1777180170942,37.32,77785.28,0.0,0.12373,8e-05,14.69585]
[1777180172094,37.32,77785.28,0.0,0.1237,8e-05,14.69196]
[1777180172106,37.32,77785.28,0.0,0.1237,8e-05,14.69196]
[1777180172982,37.32,77788.75,0.0,0.12397,8e-05,14.71459]
[1777180175133,37.32,77789.75,0.0,0.12404,8e-05,14.7211]
[1777180175209,37.32,77789.75,0.0,0.12404,8e-05,14.7211]
[1777180175313,37.32,77789.77,0.0,0.12404,8e-05,14.72121]
[1777180178253,37.32,77793.63,0.0,0.12434,8e-05,14.7463]
[1777180178341,37.32,77793.63,0.0,0.12434,8e-05,14.7463]
[1777180178401,37.32,77793.63,0.0,0.12434,8e-05,14.7463]
[1777180178436,37.32,77793.63,0.0,0.12434,8e-05,14.7463]
[1777180178525,37.32,77793.63,0.0,0.12434,8e-05,14.7463]
[1777180178871,37.32,77793.63,0.0,0.12434,8e-05,14.7463]
[1777180178877,37.32,77803.25,0.0,0.12507,8e-05,14.80905]
[1777180180768,37.32,77803.25,0.0,0.12507,8e-05,14.80905]
[1777180180779,37.32,77803.25,0.0,0.12507,8e-05,14.80905]
[1777180180933,37.32,77818.3,0.0,0.12623,8e-05,14.90718]
[1777180181468,37.32,77818.3,0.0,0.12623,8e-05,14.90718]
[1777180181516,37.32,77818.3,0.0,0.12623,8e-05,14.90718]
[1777180181561,37.32,77818.52,0.0,0.12624,8e-05,14.90836]
[1777180182297,37.32,77818.52,0.0,0.12624,8e-05,14.90836]
[1777180182362,37.32,77818.52,0.0,0.12624,8e-05,14.90811]
[1777180185265,37.32,77820.57,0.0,0.12639,8e-05,14.92101]
[1777180185344,37.32,77820.57,0.0,0.12639,8e-05,14.92101]
[1777180185376,37.32,77820.57,0.0,0.12639,8e-05,14.92101]
[1777180185405,37.32,77820.57,0.0,0.12639,8e-05,14.92101]
[1777180185434,37.32,77820.57,0.0,0.12639,8e-05,14.92101]
[1777180185466,37.32,77820.57,0.0,0.12639,8e-05,14.92101]
[1777180185507,37.32,77808.6,0.0,0.12546,8e-05,14.84244]
[1777180187149,37.32,77808.22,0.0,0.12543,8e-05,14.8398]
[1777180187174,37.32,77808.22,0.0,0.12543,8e-05,14.8398]
[1777180187214,37.32,77808.22,0.0,0.12543,8e-05,14.8398]
[1777180187711,37.32,77805.73,0.0,0.12524,8e-05,14.82337]
[1777180188272,37.32,77805.73,0.0,0.12524,8e-05,14.82337]
[1777180188281,37.32,77805.73,0.0,0.12524,8e-05,14.82337]
[1777180188355,37.32,77805.73,0.0,0.12524,8e-05,14.82337]
[1777180188457,37.32,77805.52,0.0,0.12522,8e-05,14.82187]
[1777180190403,37.32,77805.52,0.0,0.12522,8e-05,14.82174]
[1777180190437,37.32,77805.52,0.0,0.12522,8e-05,14.82174]
[1777180190812,37.32,77803.43,0.0,0.12506,8e-05,14.80796]
[1777180196882,37.32,77802.42,0.0,0.12497,8e-05,14.80072]
[1777180197443,37.32,77802.42,0.0,0.12497,8e-05,14.80072]
[1777180197540,37.32,77798.91,0.0,0.1247,8e-05,14.77769]
[1777180203510,37.32,77794.28,0.0,0.12435,8e-05,14.74714]
[1777180208544,37.32,77794.37,0.0,0.12435,8e-05,14.74749]
[1777180213578,37.32,77794.51,0.0,0.12436,8e-05,14.74817]
[1777180218614,37.32,77794.23,0.0,0.12433,8e-05,14.74611]
[1777180223649,37.32,77792.05,0.0,0.12416,8e-05,14.73167]
[1777180228691,37.31,77791.78,0.0,0.12414,8e-05,14.72947]
[1777180233719,37.31,77791.91,0.0,0.12412,8e-05,14.72598]
[1777180239761,37.31,77791.95,0.0,0.12411,8e-05,14.72573]
[1777180244797,37.31,77792.03,0.0,0.12411,8e-05,14.72579]
[1777180250838,37.31,77791.35,0.0,0.12405,8e-05,14.72082]
[1777180257750,37.31,77791.12,0.0,0.12403,8e-05,14.71897]
[1777180262807,37.31,77789.72,0.0,0.12392,8e-05,14.7092]
[1777180263429,37.31,77789.72,0.0,0.12392,8e-05,14.70911]
[1777180263436,37.31,77789.72,0.0,0.12392,8e-05,14.70911]
[1777180263463,37.31,77789.72,0.0,0.12392,8e-05,14.70911]
[1777180263931,37.31,77790.07,0.0,0.12394,8e-05,14.71131]
[1777180268967,37.31,77790.11,0.0,0.12394,8e-05,14.71116]
[1777180274000,37.31,77789.7,0.0,0.1239,8e-05,14.70803]
[1777180279037,37.31,77790.01,0.0,0.12392,8e-05,14.70957]
[1777180285359,37.31,77789.74,0.0,0.1239,8e-05,14.70761]
[1777180291120,37.3,77789.43,0.0,0.12384,8e-05,14.70071]
[1777180293714,37.3,77788.6,0.0,0.12377,8e-05,14.6952]
[1777180294135,37.3,77788.6,0.0,0.12377,8e-05,14.6952]
[1777180294144,37.3,77787.5,0.0,0.12369,8e-05,14.68787]
[1777180294786,37.3,77787.5,0.0,0.12369,8e-05,14.68787]
[1777180295154,37.3,77801.92,0.0,0.12479,8e-05,14.78198]
[1777180295614,37.3,77801.92,0.0,0.12479,8e-05,14.78198]
[1777180296157,37.3,77812.08,0.0,0.12557,8e-05,14.84823]
[1777180300443,37.3,77804.24,0.0,0.12495,8e-05,14.7962]
[1777180301379,37.3,77804.49,0.0,0.12497,8e-05,14.79769]
[1777180301838,37.3,77804.49,0.0,0.12497,8e-05,14.79769]
[1777180301869,37.3,77804.49,0.0,0.12497,8e-05,14.79769]
[1777180301979,37.3,77804.49,0.0,0.12497,8e-05,14.79769]
[1777180302082,37.3,77804.49,0.0,0.12497,8e-05,14.79769]
[1777180303714,37.3,77817.24,0.0,0.12595,8e-05,14.88078]
[1777180303724,37.3,77819.18,0.0,0.1261,8e-05,14.89324]
[1777180304573,37.3,77819.18,0.0,0.1261,8e-05,14.89324]
[1777180304751,37.3,77819.18,0.0,0.1261,8e-05,14.89324]
[1777180304886,37.3,77819.18,0.0,0.1261,8e-05,14.89324]
[1777180304981,37.3,77820.34,0.0,0.12618,8e-05,14.90059]
[1777180305216,37.3,77820.34,0.0,0.12618,8e-05,14.90059]
[1777180305794,37.3,77826.14,0.0,0.12663,8e-05,14.93834]
[1777180307049,37.3,77826.14,0.0,0.12663,8e-05,14.93834]
[1777180307056,37.3,77826.14,0.0,0.12663,8e-05,14.93834]
[1777180307075,37.3,77826.14,0.0,0.12663,8e-05,14.93834]
[1777180307145,37.3,77826.14,0.0,0.12663,8e-05,14.93834]
[1777180307148,37.3,77834.32,0.0,0.12726,8e-05,14.99168]
[1777180308138,37.3,77834.32,0.0,0.12726,8e-05,14.99168]
[1777180308183,37.3,77834.9,0.0,0.1273,8e-05,14.99512]
[1777180310198,37.3,77834.82,0.0,0.12729,8e-05,14.99423]
[1777180310265,37.3,77834.61,0.0,0.12727,8e-05,14.99277]
[1777180315278,37.3,77837.82,0.0,0.12752,8e-05,15.01349]
[1777180315371,37.3,77837.82,0.0,0.12752,8e-05,15.01349]
[1777180315670,37.3,77837.82,0.0,0.12752,8e-05,15.01349]
[1777180315776,37.3,77867.98,0.0,0.12988,8e-05,15.21174]
[1777180317656,37.3,77868.49,0.0,0.12992,8e-05,15.21503]
[1777180317823,37.3,77868.49,0.0,0.12992,8e-05,15.21503]
[1777180317999,37.29,78001.95,0.0,0.1407,8e-05,16.09701]
[1777180318504,37.29,78001.95,0.0,0.1407,8e-05,16.09701]
[1777180319072,37.29,78001.95,0.0,0.1407,8e-05,16.09701]
[1777180319159,37.29,78007.36,0.0,0.14113,8e-05,16.13189]
[1777180319694,37.29,78007.36,0.0,0.14113,8e-05,16.13189]
[1777180320201,37.29,78007.36,0.0,0.14113,8e-05,16.13189]
[1777180319959,37.27,78009.55,0.0,0.14116,8e-05,16.13463]
[1777180320260,37.27,78009.55,0.0,0.14116,8e-05,16.13463]
[1777180320352,37.27,78009.55,0.0,0.14116,8e-05,16.13463]
[1777180321899,37.27,78009.55,0.0,0.14116,8e-05,16.13463]
[1777180322191,37.23,78042.22,0.0,0.14366,8e-05,16.33433]
[1777180322768,37.23,78042.22,0.0,0.14366,8e-05,16.33433]
[1777180322841,37.23,78042.22,0.0,0.14366,8e-05,16.33433]
[1777180323911,37.21,78035.78,0.0,0.14298,8e-05,16.28042]
[1777180323976,37.19,78018.8,0.0,0.14142,8e-05,16.15692]
[1777180325890,37.19,78018.8,0.0,0.14142,8e-05,16.15692]
[1777180326128,37.19,78018.8,0.0,0.14142,8e-05,16.15692]
[1777180326224,37.19,78018.42,0.0,0.14137,8e-05,16.15275]
[1777180326276,37.19,78018.42,0.0,0.14137,8e-05,16.15275]
[1777180326830,37.19,78018.42,0.0,0.14137,8e-05,16.15275]
[1777180326971,37.19,78018.42,0.0,0.14137,8e-05,16.15275]
[1777180327161,37.19,78018.42,0.0,0.14137,8e-05,16.15275]
[1777180327206,37.19,78019.43,0.0,0.14145,8e-05,16.15877]
[1777180327945,37.19,78019.43,0.0,0.14145,8e-05,16.15877]
[1777180328023,37.19,78019.43,0.0,0.14145,8e-05,16.15877]
[1777180328184,37.19,78012.47,0.0,0.14085,8e-05,16.11155]
[1777180329776,37.19,78012.47,0.0,0.14085,8e-05,16.11155]
[1777180329832,37.19,78012.47,0.0,0.14085,8e-05,16.11155]
[1777180329848,37.18,78006.02,0.0,0.1403,8e-05,16.06706]
[1777180332440,37.18,77990.81,0.0,0.13902,8e-05,15.96404]
[1777180335679,37.18,77987.52,0.0,0.13873,8e-05,15.94105]
[1777180336553,37.18,77984.22,0.0,0.13846,8e-05,15.91881]
[1777180337494,37.18,77983.04,0.0,0.13836,8e-05,15.9107]
[1777180337718,37.18,77983.04,0.0,0.13836,8e-05,15.9107]
[1777180338050,37.18,77983.04,0.0,0.13836,8e-05,15.9107]
[1777180341414,37.18,77979.37,0.0,0.13804,8e-05,15.88541]
[1777180341540,37.18,77979.37,0.0,0.13804,8e-05,15.88541]
[1777180343281,37.17,77976.85,0.0,0.13783,8e-05,15.86811]
[1777180343349,37.17,77976.85,0.0,0.13783,8e-05,15.86811]
[1777180343516,37.17,77976.85,0.0,0.13783,8e-05,15.86811]
[1777180344372,37.17,77976.85,0.0,0.13783,8e-05,15.86811]
[1777180344481,37.17,77976.85,0.0,0.13783,8e-05,15.86811]
[1777180344769,37.17,77976.85,0.0,0.13783,8e-05,15.86811]
[1777180344808,37.17,77976.85,0.0,0.13783,8e-05,15.86811]
[1777180344905,37.17,77976.85,0.0,0.13783,8e-05,15.86811]
[1777180344987,37.17,77957.16,0.0,0.13622,8e-05,15.7369]
[1777180345299,37.17,77957.16,0.0,0.13622,8e-05,15.7369]
[1777180345432,37.17,77957.16,0.0,0.13622,8e-05,15.7369]
[1777180345841,37.17,77955.27,0.0,0.13606,8e-05,15.72392]
[1777180347782,37.17,77955.27,0.0,0.13606,8e-05,15.72392]
[1777180347851,37.17,77969.55,0.0,0.13722,8e-05,15.81881]
[1777180350782,37.17,77969.39,0.0,0.13721,8e-05,15.81764]
[1777180351006,37.17,77969.39,0.0,0.13721,8e-05,15.81764]
[1777180351225,37.17,77964.9,0.0,0.13681,8e-05,15.7836]
[1777180351556,37.17,77964.9,0.0,0.13681,8e-05,15.7836]
[1777180352352,37.17,77957.07,0.0,0.13617,8e-05,15.73151]
[1777180352591,37.17,77957.07,0.0,0.13617,8e-05,15.73123]
[1777180353844,37.17,77957.07,0.0,0.13617,8e-05,15.73123]
[1777180353935,37.17,77948.79,0.0,0.13548,8e-05,15.67529]
[1777180359038,37.17,77945.19,0.0,0.13517,8e-05,15.64986]
[1777180359058,37.17,77943.62,0.0,0.13504,8e-05,15.63906]
[1777180360265,37.17,77943.62,0.0,0.13504,8e-05,15.63906]
[1777180360357,37.17,77949.22,0.0,0.13549,8e-05,15.67592]
[1777180360384,37.17,77949.22,0.0,0.13549,8e-05,15.67592]
[1777180360397,37.17,77949.22,0.0,0.13549,8e-05,15.67592]
[1777180360427,37.17,77949.22,0.0,0.13549,8e-05,15.67592]
[1777180360461,37.17,77949.22,0.0,0.13549,8e-05,15.67592]
[1777180360517,37.17,77949.22,0.0,0.13549,8e-05,15.67592]
[1777180360551,37.17,77949.22,0.0,0.13549,8e-05,15.67592]
[1777180360588,37.17,77949.22,0.0,0.13549,8e-05,15.67592]
[1777180360666,37.17,77960.29,0.0,0.13639,8e-05,15.74954]
[1777180361709,37.17,77960.29,0.0,0.13639,8e-05,15.74954]
[1777180361783,37.17,77960.29,0.0,0.13639,8e-05,15.74954]
[1777180362197,37.16,77963.2,0.0,0.13662,8e-05,15.76822]
[1777180362538,37.16,77963.2,0.0,0.13662,8e-05,15.76822]
[1777180362691,37.16,77963.2,0.0,0.13662,8e-05,15.76822]
[1777180362746,37.16,77963.2,0.0,0.13662,8e-05,15.76822]
[1777180363121,37.16,77963.2,0.0,0.13662,8e-05,15.76822]
[1777180363176,37.16,77963.2,0.0,0.13662,8e-05,15.76822]
[1777180364451,37.16,77962.63,0.0,0.13657,8e-05,15.76438]
[1777180368688,37.16,77961.52,0.0,0.13647,8e-05,15.75612]
[1777180370995,37.16,77961.55,0.0,0.13647,8e-05,15.75605]
[1777180371166,37.16,77961.55,0.0,0.13647,8e-05,15.75605]
[1777180371195,37.16,77969.13,0.0,0.13708,8e-05,15.80613]
[1777180371333,37.16,77969.13,0.0,0.13708,8e-05,15.80613]
[1777180371552,37.16,77969.13,0.0,0.13708,8e-05,15.80613]
[1777180372069,37.16,77969.13,0.0,0.13708,8e-05,15.80613]
[1777180372082,37.16,77992.84,0.0,0.13904,8e-05,15.96415]
[1777180372377,37.16,77992.84,0.0,0.13904,8e-05,15.96415]
[1777180372994,37.16,77992.84,0.0,0.13904,8e-05,15.96415]
[1777180373252,37.16,77992.84,0.0,0.13904,8e-05,15.96415]
[1777180373015,37.16,78002.86,0.0,0.13986,8e-05,16.03081]
[1777180373344,37.16,78002.86,0.0,0.13986,8e-05,16.03081]
[1777180373737,37.16,78002.86,0.0,0.13986,8e-05,16.03081]
[1777180374772,37.16,78002.86,0.0,0.13986,8e-05,16.03081]
[1777180374832,37.16,78002.86,0.0,0.13986,8e-05,16.03081]
[1777180375013,37.16,77996.67,0.0,0.13935,8e-05,15.98902]
[1777180375658,37.16,77996.67,0.0,0.13935,8e-05,15.98902]
[1777180375709,37.16,77996.67,0.0,0.13935,8e-05,15.98902]
[1777180375738,37.16,77996.67,0.0,0.13935,8e-05,15.98902]
[1777180376136,37.16,77996.67,0.0,0.13935,8e-05,15.98902]
[1777180376169,37.16,77996.67,0.0,0.13935,8e-05,15.98902]
[1777180376218,37.16,77996.49,0.0,0.13933,8e-05,15.9875]
[1777180376759,37.16,77996.49,0.0,0.13933,8e-05,15.9875]
[1777180376800,37.16,77996.49,0.0,0.13933,8e-05,15.9875]
[1777180377039,37.16,77996.49,0.0,0.13933,8e-05,15.9875]
[1777180377139,37.16,77995.62,0.0,0.13925,8e-05,15.9816]
[1777180378045,37.16,77995.62,0.0,0.13925,8e-05,15.9816]
[1777180378223,37.16,77995.62,0.0,0.13925,8e-05,15.9816]
[1777180378260,37.16,77996.5,0.0,0.13932,8e-05,15.98737]
[1777180378715,37.16,77996.5,0.0,0.13932,8e-05,15.98737]
[1777180378771,37.16,77996.5,0.0,0.13932,8e-05,15.98737]
[1777180381913,37.16,77995.82,0.0,0.13927,8e-05,15.98265]
[1777180382061,37.16,77995.2,0.0,0.13921,8e-05,15.97834]
[1777180385099,37.16,77999.52,0.0,0.13957,8e-05,16.00708]
[1777180385200,37.16,77999.87,0.0,0.1396,8e-05,16.00921]
[1777180385452,37.16,77999.87,0.0,0.1396,8e-05,16.00921]
[1777180385873,37.16,77999.87,0.0,0.1396,8e-05,16.00921]
[1777180385978,37.16,77999.87,0.0,0.1396,8e-05,16.00921]
[1777180386133,37.16,77999.87,0.0,0.1396,8e-05,16.00921]
[1777180386193,37.16,77999.87,0.0,0.1396,8e-05,16.00921]
[1777180386235,37.16,77994.07,0.0,0.13911,8e-05,15.97038]
[1777180386631,37.16,77994.07,0.0,0.13911,8e-05,15.97038]
[1777180386679,37.16,77994.07,0.0,0.13911,8e-05,15.97038]
[1777180386715,37.16,77994.07,0.0,0.13911,8e-05,15.97038]
[1777180386746,37.16,77994.07,0.0,0.13911,8e-05,15.97038]
[1777180386812,37.16,77994.07,0.0,0.13911,8e-05,15.97038]
[1777180386852,37.16,77994.07,0.0,0.13911,8e-05,15.97038]
[1777180387211,37.16,77994.07,0.0,0.13911,8e-05,15.97038]
[1777180387228,37.16,77991.58,0.0,0.13891,8e-05,15.95364]
[1777180387428,37.16,77991.58,0.0,0.13891,8e-05,15.95364]
[1777180388739,37.16,77988.59,0.0,0.13866,8e-05,15.93362]
[1777180388855,37.16,77990.34,0.0,0.1388,8e-05,15.94524]
[1777180389369,37.16,77990.34,0.0,0.1388,8e-05,15.94524]
[1777180390099,37.16,77990.34,0.0,0.1388,8e-05,15.94524]
[1777180390107,37.16,77990.34,0.0,0.1388,8e-05,15.94524]
[1777180390255,37.16,77990.53,0.0,0.13882,8e-05,15.94649]
[1777180391353,37.16,77990.53,0.0,0.13882,8e-05,15.94645]
[1777180391452,37.16,77990.53,0.0,0.13882,8e-05,15.94645]
[1777180391747,37.16,77990.53,0.0,0.13882,8e-05,15.94645]
[1777180391965,37.16,77990.53,0.0,0.13882,8e-05,15.94645]
[1777180392035,37.16,77990.53,0.0,0.13882,8e-05,15.94645]
[1777180392067,37.16,77990.53,0.0,0.13882,8e-05,15.94645]
[1777180392091,37.16,77990.53,0.0,0.13882,8e-05,15.94645]
[1777180392135,37.16,77990.53,0.0,0.13882,8e-05,15.94645]
[1777180392224,37.16,77992.32,0.0,0.13896,8e-05,15.95835]
[1777180392306,37.16,77992.32,0.0,0.13896,8e-05,15.95835]
[1777180392759,37.16,77992.32,0.0,0.13896,8e-05,15.95835]
[1777180392881,37.16,77992.32,0.0,0.13896,8e-05,15.95835]
[1777180392920,37.16,78001.45,0.0,0.13972,8e-05,16.01928]
[1777180393491,37.16,78001.45,0.0,0.13972,8e-05,16.01928]
[1777180394228,37.16,78008.12,0.0,0.14027,8e-05,16.06373]
[1777180394978,37.16,78008.12,0.0,0.14027,8e-05,16.06373]
[1777180395126,37.16,78008.12,0.0,0.14027,8e-05,16.06373]
[1777180395204,37.16,78014.56,0.0,0.14081,8e-05,16.10661]
[1777180395807,37.16,78014.56,0.0,0.14081,8e-05,16.10661]
[1777180395923,37.16,78014.56,0.0,0.14081,8e-05,16.10661]
[1777180395985,37.16,78026.14,0.0,0.14178,8e-05,16.18401]
[1777180396319,37.16,78026.14,0.0,0.14178,8e-05,16.18401]
[1777180396701,37.16,78026.14,0.0,0.14178,8e-05,16.18401]
[1777180396900,37.16,78026.14,0.0,0.14178,8e-05,16.18401]
[1777180397097,37.16,78043.03,0.0,0.14319,8e-05,16.29656]
[1777180397693,37.16,78043.03,0.0,0.14319,8e-05,16.29656]
[1777180398023,37.16,78043.03,0.0,0.14319,8e-05,16.29656]
[1777180398177,37.16,78043.03,0.0,0.14319,8e-05,16.29656]
[1777180398216,37.16,78046.94,0.0,0.14352,8e-05,16.32277]
[1777180398766,37.16,78046.94,0.0,0.14352,8e-05,16.32277]
[1777180398880,37.16,78046.94,0.0,0.14352,8e-05,16.32277]
[1777180399036,37.16,78046.94,0.0,0.14352,8e-05,16.32277]
[1777180399227,37.16,78046.94,0.0,0.14352,8e-05,16.32277]
[1777180399305,37.16,78057.79,0.0,0.14444,8e-05,16.39532]
[1777180399397,37.16,78057.79,0.0,0.14444,8e-05,16.39532]
[1777180400965,37.16,78057.79,0.0,0.14444,8e-05,16.39518]
[1777180400978,37.16,78057.79,0.0,0.14444,8e-05,16.39518]
[1777180401018,37.16,78057.79,0.0,0.14444,8e-05,16.39518]
[1777180401051,37.16,78057.79,0.0,0.14444,8e-05,16.39518]
[1777180401133,37.16,78057.79,0.0,0.14444,8e-05,16.39518]
[1777180401147,37.16,78057.79,0.0,0.14444,8e-05,16.39518]
[1777180401152,37.16,78057.79,0.0,0.14444,8e-05,16.39518]
[1777180401225,37.16,78057.79,0.0,0.14444,8e-05,16.39518]
[1777180401261,37.16,78057.79,0.0,0.14444,8e-05,16.39518]
[1777180401282,37.16,78075.71,0.0,0.14596,9e-05,16.51519]
[1777180401362,37.16,78075.71,0.0,0.14596,9e-05,16.51519]
[1777180401843,37.16,78075.71,0.0,0.14596,9e-05,16.51519]
[1777180402091,37.16,78075.71,0.0,0.14596,9e-05,16.51519]
[1777180402132,37.16,78083.58,0.0,0.14663,9e-05,16.56778]
[1777180402894,37.16,78083.58,0.0,0.14663,9e-05,16.56778]
[1777180403005,37.16,78083.58,0.0,0.14663,9e-05,16.56778]
[1777180403051,37.16,78095.04,0.0,0.14762,9e-05,16.64467]
[1777180404134,37.16,78095.04,0.0,0.14762,9e-05,16.64467]
[1777180404163,37.16,78101.83,0.0,0.1482,9e-05,16.69018]
[1777180404373,37.16,78101.83,0.0,0.1482,9e-05,16.69018]
[1777180404475,37.16,78101.83,0.0,0.1482,9e-05,16.69018]
[1777180404923,37.16,78101.83,0.0,0.1482,9e-05,16.69018]
[1777180405237,37.16,78101.83,0.0,0.1482,9e-05,16.69018]
[1777180405027,37.16,78110.53,0.0,0.14895,9e-05,16.7486]
[1777180405944,37.16,78110.53,0.0,0.14895,9e-05,16.7486]
[1777180406274,37.16,78110.53,0.0,0.14895,9e-05,16.7486]
[1777180406251,37.15,78110.53,0.0,0.14895,9e-05,16.74825]
[1777180406432,37.15,78110.53,0.0,0.14895,9e-05,16.74825]
[1777180406635,37.15,78110.53,0.0,0.14895,9e-05,16.74825]
[1777180406956,37.15,78110.53,0.0,0.14895,9e-05,16.74825]
[1777180407241,37.15,78110.53,0.0,0.14895,9e-05,16.74825]
[1777180407243,37.15,78101.26,0.0,0.14814,9e-05,16.68575]
[1777180407545,37.15,78101.26,0.0,0.14814,9e-05,16.68575]
[1777180407983,37.15,78101.26,0.0,0.14814,9e-05,16.68575]
[1777180408124,37.15,78101.26,0.0,0.14814,9e-05,16.68575]
[1777180408225,37.15,78096.48,0.0,0.14773,9e-05,16.6536]
[1777180409848,37.15,78096.48,0.0,0.14773,9e-05,16.65361]
[1777180409929,37.15,78096.48,0.0,0.14773,9e-05,16.65361]
[1777180409994,37.15,78094.28,0.0,0.14754,9e-05,16.6389]
[1777180412395,37.16,78091.46,0.0,0.14728,9e-05,16.61681]
[1777180412518,37.16,78091.46,0.0,0.14728,9e-05,16.61681]
[1777180412597,37.16,78091.46,0.0,0.14728,9e-05,16.61681]
[1777180412813,37.16,78091.46,0.0,0.14728,9e-05,16.61681]
[1777180413248,37.15,78077.76,0.0,0.14607,9e-05,16.52209]
[1777180413622,37.15,78077.76,0.0,0.14607,9e-05,16.52209]
[1777180413700,37.15,78077.76,0.0,0.14607,9e-05,16.52209]
[1777180414023,37.15,78077.4,0.0,0.14604,9e-05,16.51968]
[1777180414371,37.15,78077.4,0.0,0.14604,9e-05,16.51968]
[1777180414888,37.15,78077.4,0.0,0.14604,9e-05,16.51968]
[1777180415263,37.15,78058.11,0.0,0.14439,8e-05,16.38995]
[1777180415907,37.15,78058.11,0.0,0.14439,8e-05,16.38995]
[1777180416777,37.15,78058.11,0.0,0.14439,8e-05,16.38965]
[1777180416851,37.15,78058.11,0.0,0.14439,8e-05,16.38965]
[1777180417045,37.15,78048.28,0.0,0.14355,8e-05,16.32348]
[1777180417620,37.15,78048.28,0.0,0.14355,8e-05,16.32348]
[1777180418058,37.15,78057.18,0.0,0.1443,8e-05,16.38295]
[1777180423086,37.14,78064.31,0.0,0.14485,9e-05,16.42606]
[1777180428120,37.11,78065.98,0.0,0.14481,9e-05,16.42356]
[1777180428904,37.11,78065.98,0.0,0.14481,9e-05,16.42356]
[1777180429112,37.11,78065.98,0.0,0.14481,9e-05,16.42356]
[1777180429160,37.11,78077.91,0.0,0.14583,9e-05,16.50361]
[1777180429661,37.11,78077.91,0.0,0.14583,9e-05,16.50361]
[1777180430135,37.11,78077.91,0.0,0.14582,9e-05,16.50319]
[1777180431227,37.11,78077.91,0.0,0.14582,9e-05,16.50319]
[1777180431279,37.11,78077.91,0.0,0.14582,9e-05,16.50319]
[1777180431319,37.11,78093.21,0.0,0.14713,9e-05,16.60574]
[1777180433331,37.1,78093.21,0.0,0.14708,9e-05,16.60226]
[1777180433495,37.1,78093.37,0.0,0.1471,9e-05,16.60321]
[1777180434166,37.1,78093.72,0.0,0.14712,9e-05,16.60543]
[1777180435460,37.1,78103.02,0.0,0.14793,9e-05,16.66806]
[1777180435610,37.1,78103.02,0.0,0.14793,9e-05,16.66806]
[1777180436064,37.1,78103.02,0.0,0.14793,9e-05,16.66806]
[1777180436126,37.1,78103.02,0.0,0.14793,9e-05,16.66806]
[1777180436213,37.1,78127.06,0.0,0.15001,9e-05,16.82974]
[1777180436999,37.1,78127.06,0.0,0.15001,9e-05,16.82974]
[1777180437145,37.1,78127.06,0.0,0.15001,9e-05,16.82974]
[1777180437184,37.1,78127.22,0.0,0.15002,9e-05,16.8307]
[1777180438230,37.1,78127.22,0.0,0.15002,9e-05,16.8307]
[1777180438274,37.1,78127.22,0.0,0.15002,9e-05,16.8307]
[1777180438303,37.1,78127.22,0.0,0.15002,9e-05,16.8307]
[1777180438983,37.1,78125.8,0.0,0.1499,9e-05,16.82097]
[1777180439008,37.1,78125.8,0.0,0.1499,9e-05,16.82097]
[1777180439524,37.1,78125.8,0.0,0.1499,9e-05,16.82081]
[1777180439525,37.1,78125.8,0.0,0.1499,9e-05,16.82081]
[1777180439542,37.1,78125.8,0.0,0.1499,9e-05,16.82081]
[1777180439574,37.1,78125.8,0.0,0.1499,9e-05,16.82081]
[1777180439684,37.1,78125.8,0.0,0.1499,9e-05,16.82081]
[1777180439720,37.1,78125.8,0.0,0.1499,9e-05,16.82081]
[1777180439777,37.1,78125.8,0.0,0.1499,9e-05,16.82081]
[1777180440181,37.1,78125.8,0.0,0.1499,9e-05,16.82081]
[1777180440266,37.1,78125.8,0.0,0.1499,9e-05,16.82081]
[1777180440301,37.1,78125.8,0.0,0.1499,9e-05,16.82081]
[1777180440249,37.1,78115.53,0.0,0.149,9e-05,16.75155]
[1777180441212,37.1,78115.53,0.0,0.149,9e-05,16.75148]
[1777180441414,37.1,78115.53,0.0,0.149,9e-05,16.75148]
[1777180441444,37.1,78115.53,0.0,0.149,9e-05,16.75148]
[1777180442218,37.1,78116.46,0.0,0.14908,9e-05,16.7577]
[1777180442632,37.1,78116.46,0.0,0.14908,9e-05,16.7577]
[1777180442668,37.1,78116.46,0.0,0.14908,9e-05,16.7577]
[1777180442997,37.1,78116.46,0.0,0.14908,9e-05,16.7577]
[1777180443031,37.1,78116.46,0.0,0.14908,9e-05,16.7577]
[1777180443090,37.1,78116.46,0.0,0.14908,9e-05,16.7577]
[1777180443226,37.1,78115.91,0.0,0.14903,9e-05,16.75396]
[1777180443815,37.1,78115.91,0.0,0.14903,9e-05,16.75396]
[1777180443846,37.1,78115.91,0.0,0.14903,9e-05,16.75396]
[1777180443852,37.1,78115.91,0.0,0.14903,9e-05,16.75396]
[1777180444206,37.1,78115.91,0.0,0.14903,9e-05,16.75396]
[1777180444318,37.1,78115.91,0.0,0.14903,9e-05,16.75396]
[1777180444298,37.1,78118.38,0.0,0.14925,9e-05,16.77053]
[1777180445285,37.1,78106.95,0.0,0.14826,9e-05,16.69361]
[1777180446353,37.1,78106.95,0.0,0.14826,9e-05,16.69361]
[1777180446436,37.1,78106.95,0.0,0.14825,9e-05,16.69356]
[1777180446474,37.1,78106.95,0.0,0.14825,9e-05,16.69356]
[1777180447245,37.1,78106.95,0.0,0.14825,9e-05,16.69356]
[1777180447288,37.1,78106.95,0.0,0.14825,9e-05,16.69356]
[1777180447365,37.1,78106.95,0.0,0.14825,9e-05,16.69356]
[1777180447315,37.1,78095.98,0.0,0.14731,9e-05,16.61988]
[1777180447479,37.1,78095.98,0.0,0.14731,9e-05,16.61988]
[1777180447633,37.1,78095.98,0.0,0.14731,9e-05,16.61988]
[1777180447956,37.1,78095.98,0.0,0.14731,9e-05,16.61988]
[1777180448261,37.1,78095.98,0.0,0.14731,9e-05,16.61999]
[1777180448490,37.1,78095.98,0.0,0.14731,9e-05,16.61999]
[1777180449269,37.1,78097.72,0.0,0.14746,9e-05,16.63159]
[1777180450145,37.1,78097.72,0.0,0.14746,9e-05,16.63159]
[1777180450174,37.1,78097.72,0.0,0.14746,9e-05,16.63159]
[1777180450203,37.1,78097.72,0.0,0.14746,9e-05,16.63159]
[1777180450276,37.1,78102.02,0.0,0.14783,9e-05,16.66038]
[1777180453219,37.1,78098.82,0.0,0.14753,9e-05,16.63725]
[1777180453343,37.1,78098.82,0.0,0.14753,9e-05,16.63725]
[1777180453300,37.1,78098.56,0.0,0.14749,9e-05,16.63422]
[1777180453597,37.1,78098.56,0.0,0.14749,9e-05,16.63422]
[1777180454323,37.1,78098.56,0.0,0.14749,9e-05,16.63422]
[1777180454306,37.09,78077.53,0.0,0.14567,9e-05,16.49166]
[1777180457325,37.08,78065.94,0.0,0.14458,9e-05,16.40635]
[1777180462362,37.08,78066.88,0.0,0.14465,9e-05,16.41116]
[1777180467398,37.07,78070.42,0.0,0.14492,9e-05,16.43326]
[1777180467700,37.07,78070.42,0.0,0.14492,9e-05,16.43326]
[1777180468406,37.07,78066.98,0.0,0.14463,9e-05,16.40982]
[1777180469987,37.07,78066.58,0.0,0.14459,9e-05,16.40714]
[1777180470163,37.07,78066.58,0.0,0.14459,9e-05,16.40714]
[1777180470222,37.07,78066.58,0.0,0.14459,9e-05,16.40714]
[1777180470283,37.07,78066.58,0.0,0.14459,9e-05,16.40714]
[1777180470404,37.07,78066.26,0.0,0.14456,9e-05,16.40439]
[1777180470967,37.07,78066.26,0.0,0.14456,9e-05,16.40439]
[1777180471011,37.07,78066.26,0.0,0.14456,9e-05,16.40439]
[1777180471182,37.07,78066.26,0.0,0.14456,9e-05,16.40439]
[1777180471260,37.07,78096.92,0.0,0.14715,9e-05,16.60616]
[1777180472187,37.06,78118.27,0.0,0.14892,9e-05,16.74408]
[1777180472927,37.06,78118.27,0.0,0.14892,9e-05,16.74408]
[1777180472960,37.06,78118.27,0.0,0.14892,9e-05,16.74408]
[1777180473028,37.06,78118.27,0.0,0.14892,9e-05,16.74408]
[1777180473124,37.05,78119.8,0.0,0.14899,9e-05,16.74944]
[1777180473940,37.05,78119.8,0.0,0.14899,9e-05,16.74944]
[1777180473954,37.05,78119.8,0.0,0.14899,9e-05,16.74944]
[1777180473987,37.05,78119.8,0.0,0.14899,9e-05,16.74944]
[1777180474040,37.04,78116.22,0.0,0.14864,9e-05,16.72283]
[1777180476694,37.04,78111.04,0.0,0.14819,9e-05,16.68778]
[1777180476708,37.04,78111.04,0.0,0.14819,9e-05,16.68778]
[1777180476763,37.04,78111.04,0.0,0.14819,9e-05,16.68778]
[1777180476795,37.04,78111.04,0.0,0.14819,9e-05,16.68778]
[1777180477026,37.04,78111.04,0.0,0.14819,9e-05,16.68778]
[1777180477091,37.04,78111.04,0.0,0.14819,9e-05,16.68778]
[1777180477130,37.04,78107.06,0.0,0.14784,9e-05,16.66076]
[1777180480129,37.04,78102.69,0.0,0.14747,9e-05,16.63127]
[1777180480173,37.04,78102.69,0.0,0.14747,9e-05,16.63127]
[1777180480192,37.04,78102.69,0.0,0.14747,9e-05,16.63127]
[1777180480200,37.04,78102.69,0.0,0.14747,9e-05,16.63127]
[1777180480220,37.04,78102.69,0.0,0.14747,9e-05,16.63127]
[1777180480365,37.04,78102.69,0.0,0.14747,9e-05,16.63127]
[1777180480523,37.04,78102.4,0.0,0.14743,9e-05,16.62884]
[1777180480599,37.04,78102.4,0.0,0.14743,9e-05,16.62884]
[1777180480693,37.04,78102.4,0.0,0.14743,9e-05,16.62884]
[1777180480942,37.04,78102.4,0.0,0.14743,9e-05,16.62884]
[1777180481168,37.04,78102.4,0.0,0.14743,9e-05,16.62884]
[1777180481262,37.04,78102.4,0.0,0.14743,9e-05,16.62884]
[1777180481273,37.04,78112.48,0.0,0.1483,9e-05,16.69662]
[1777180481584,37.04,78112.48,0.0,0.1483,9e-05,16.69662]
[1777180481712,37.04,78112.48,0.0,0.1483,9e-05,16.69662]
[1777180482157,37.04,78112.48,0.0,0.1483,9e-05,16.69662]
[1777180482308,37.04,78120.19,0.0,0.14897,9e-05,16.74843]
[1777180482498,37.04,78120.19,0.0,0.14897,9e-05,16.74843]
[1777180483115,37.04,78120.19,0.0,0.14897,9e-05,16.74843]
[1777180483138,37.04,78135.13,0.0,0.15027,9e-05,16.8489]
[1777180483788,37.04,78135.13,0.0,0.15027,9e-05,16.8489]
[1777180483832,37.04,78135.13,0.0,0.15027,9e-05,16.8489]
[1777180483862,37.04,78135.13,0.0,0.15027,9e-05,16.8489]
[1777180483926,37.04,78135.13,0.0,0.15027,9e-05,16.8489]
[1777180484086,37.04,78135.13,0.0,0.15027,9e-05,16.8489]
[1777180484098,37.03,78138.77,0.0,0.15054,9e-05,16.86981]
[1777180484763,37.03,78138.77,0.0,0.15054,9e-05,16.86981]
[1777180484802,37.03,78138.77,0.0,0.15054,9e-05,16.86981]
[1777180484853,37.03,78138.77,0.0,0.15054,9e-05,16.86981]
[1777180484954,37.03,78136.2,0.0,0.15031,9e-05,16.85248]
[1777180485536,37.03,78136.2,0.0,0.15031,9e-05,16.85248]
[1777180485571,37.03,78136.2,0.0,0.15031,9e-05,16.85248]
[1777180485576,37.03,78136.2,0.0,0.15031,9e-05,16.85248]
[1777180485622,37.03,78136.2,0.0,0.15031,9e-05,16.85248]
[1777180485648,37.03,78136.2,0.0,0.15031,9e-05,16.85248]
[1777180486352,37.03,78136.2,0.0,0.15031,9e-05,16.85248]
[1777180486358,37.03,78129.17,0.0,0.14969,9e-05,16.80444]
[1777180488441,37.03,78128.96,0.0,0.14967,9e-05,16.80278]
[1777180488491,37.03,78128.96,0.0,0.14967,9e-05,16.80278]
[1777180488986,37.03,78128.97,0.0,0.14967,9e-05,16.80238]
[1777180494590,37.02,78132.54,0.0,0.14993,9e-05,16.82306]
[1777180495890,37.02,78132.54,0.0,0.14993,9e-05,16.82306]
[1777180495924,37.02,78132.54,0.0,0.14993,9e-05,16.82306]
[1777180495933,37.02,78132.54,0.0,0.14993,9e-05,16.82306]
[1777180495955,37.02,78132.54,0.0,0.14993,9e-05,16.82306]
[1777180496086,37.02,78132.16,0.0,0.14984,9e-05,16.816]
[1777180496564,37.02,78132.16,0.0,0.14984,9e-05,16.816]
[1777180496575,37.02,78132.16,0.0,0.14984,9e-05,16.816]
[1777180497155,37.02,78131.59,0.0,0.14979,9e-05,16.81194]
[1777180500015,37.01,78129.48,0.0,0.1496,9e-05,16.7973]
[1777180500056,37.01,78129.48,0.0,0.1496,9e-05,16.7973]
[1777180500112,37.01,78129.48,0.0,0.1496,9e-05,16.7973]
[1777180501999,37.01,78125.18,0.0,0.14922,9e-05,16.76792]
[1777180502059,37.01,78125.18,0.0,0.14922,9e-05,16.76792]
[1777180502262,37.01,78125.18,0.0,0.14922,9e-05,16.76792]
[1777180502333,37.01,78125.18,0.0,0.14922,9e-05,16.76792]
[1777180503021,37.01,78125.08,0.0,0.14921,9e-05,16.76706]
[1777180503045,37.01,78125.08,0.0,0.14921,9e-05,16.76706]
[1777180503050,37.01,78125.08,0.0,0.14921,9e-05,16.76706]
[1777180503127,37.01,78125.08,0.0,0.14921,9e-05,16.76706]
[1777180503229,37.01,78125.08,0.0,0.14921,9e-05,16.76706]
[1777180503268,37.01,78126.85,0.0,0.14936,9e-05,16.77882]
[1777180504843,37.01,78130.97,0.0,0.14971,9e-05,16.80641]
[1777180504941,37.01,78130.97,0.0,0.14971,9e-05,16.80641]
[1777180505471,37.01,78136.52,0.0,0.1502,9e-05,16.84384]
[1777180505714,37.01,78136.52,0.0,0.1502,9e-05,16.84384]
[1777180505764,37.01,78136.52,0.0,0.1502,9e-05,16.84384]
[1777180505878,37.01,78142.2,0.0,0.15069,9e-05,16.88194]
[1777180506503,37.01,78142.2,0.0,0.15069,9e-05,16.88194]
[1777180507255,37.01,78142.2,0.0,0.15069,9e-05,16.88194]
[1777180507276,37.01,78142.2,0.0,0.15069,9e-05,16.88194]
[1777180507309,37.01,78142.2,0.0,0.15069,9e-05,16.88194]
[1777180507421,37.01,78152.69,0.0,0.1516,9e-05,16.95219]
[1777180508906,37.01,78156.49,0.0,0.15194,9e-05,16.97784]
[1777180509023,37.01,78156.49,0.0,0.15194,9e-05,16.97784]
[1777180509041,37.01,78156.49,0.0,0.15194,9e-05,16.97784]
[1777180509117,37.01,78156.49,0.0,0.15194,9e-05,16.97784]
[1777180509321,37.01,78156.77,0.0,0.15193,9e-05,16.97732]
[1777180510899,37.01,78158.77,0.0,0.1521,9e-05,16.99057]
[1777180510909,37.01,78158.77,0.0,0.1521,9e-05,16.99057]
[1777180510974,37.01,78158.77,0.0,0.1521,9e-05,16.99057]
[1777180511002,37.01,78158.77,0.0,0.1521,9e-05,16.99057]
[1777180511036,37.01,78158.77,0.0,0.1521,9e-05,16.99057]
[1777180511066,37.01,78158.77,0.0,0.1521,9e-05,16.99057]
[1777180511165,37.01,78163.0,0.0,0.15247,9e-05,17.01885]
[1777180512901,37.01,78163.52,0.0,0.15252,9e-05,17.02229]
[1777180512989,37.01,78163.52,0.0,0.15252,9e-05,17.02229]
[1777180513026,37.01,78163.52,0.0,0.15252,9e-05,17.02229]
[1777180513057,37.01,78163.52,0.0,0.15252,9e-05,17.02229]
[1777180513158,37.01,78163.52,0.0,0.15252,9e-05,17.02229]
[1777180513187,37.01,78163.52,0.0,0.15252,9e-05,17.02229]
[1777180513254,37.01,78163.52,0.0,0.15252,9e-05,17.02229]
[1777180513285,37.01,78163.52,0.0,0.15252,9e-05,17.02229]
[1777180513349,37.01,78163.52,0.0,0.15252,9e-05,17.02229]
[1777180513376,37.01,78163.52,0.0,0.15252,9e-05,17.02229]
[1777180513385,37.01,78163.32,0.0,0.1525,9e-05,17.02085]
[1777180513470,37.01,78163.32,0.0,0.1525,9e-05,17.02085]
[1777180513498,37.01,78163.32,0.0,0.1525,9e-05,17.02085]
[1777180513589,37.01,78163.32,0.0,0.1525,9e-05,17.02085]
[1777180513649,37.01,78163.32,0.0,0.1525,9e-05,17.02085]
[1777180514547,37.01,78161.7,0.0,0.15236,9e-05,17.00992]
[1777180514921,37.01,78161.7,0.0,0.15236,9e-05,17.00992]
[1777180514944,37.01,78161.7,0.0,0.15236,9e-05,17.00992]
[1777180514948,37.0,78162.79,0.0,0.15245,9e-05,17.01719]
[1777180519196,37.0,78141.49,0.0,0.15057,9e-05,16.87284]
[1777180519703,37.0,78141.49,0.0,0.15057,9e-05,16.87284]
[1777180519757,37.0,78141.49,0.0,0.15057,9e-05,16.87284]
[1777180519804,37.0,78141.49,0.0,0.15057,9e-05,16.87284]
[1777180520291,37.0,78141.49,0.0,0.15057,9e-05,16.87284]
[1777180520311,37.0,78141.49,0.0,0.15057,9e-05,16.87284]
[1777180520342,37.0,78141.49,0.0,0.15057,9e-05,16.87284]
[1777180520348,37.0,78131.21,0.0,0.14967,9e-05,16.80339]
[1777180524950,37.0,78131.96,0.0,0.14974,9e-05,16.80844]
[1777180524966,37.0,78131.96,0.0,0.14974,9e-05,16.80844]
[1777180524996,37.0,78131.96,0.0,0.14974,9e-05,16.80844]
[1777180525037,37.0,78134.51,0.0,0.14995,9e-05,16.82517]
[1777180527945,37.0,78134.95,0.0,0.14999,9e-05,16.82789]
[1777180528044,37.0,78138.77,0.0,0.15032,9e-05,16.85342]
[1777180528623,37.0,78138.77,0.0,0.15032,9e-05,16.85342]
[1777180528772,37.0,78138.77,0.0,0.15032,9e-05,16.85342]
[1777180528933,37.0,78138.77,0.0,0.15032,9e-05,16.85342]
[1777180529025,37.0,78138.77,0.0,0.15032,9e-05,16.85342]
[1777180529038,37.0,78133.83,0.0,0.14988,9e-05,16.81956]
[1777180530183,37.0,78133.83,0.0,0.14988,9e-05,16.81956]
[1777180530209,37.0,78133.83,0.0,0.14988,9e-05,16.81956]
[1777180530239,37.0,78133.83,0.0,0.14988,9e-05,16.81956]
[1777180532903,37.0,78134.82,0.0,0.14993,9e-05,16.82167]
[1777180532936,37.0,78134.82,0.0,0.14993,9e-05,16.82167]
[1777180532974,37.0,78134.82,0.0,0.14993,9e-05,16.82167]
[1777180533249,37.0,78134.82,0.0,0.14993,9e-05,16.82167]
[1777180533254,37.0,78134.82,0.0,0.14993,9e-05,16.82167]
[1777180533333,37.0,78140.77,0.0,0.15044,9e-05,16.8609]
[1777180538339,36.99,78133.65,0.0,0.14979,9e-05,16.81059]
[1777180540135,36.99,78132.08,0.0,0.14964,9e-05,16.79959]
[1777180540289,36.99,78132.08,0.0,0.14964,9e-05,16.79959]
[1777180540306,36.99,78132.08,0.0,0.14964,9e-05,16.79959]
[1777180540347,36.99,78132.08,0.0,0.14964,9e-05,16.79959]
[1777180540361,36.99,78128.71,0.0,0.14935,9e-05,16.77646]
[1777180540513,36.99,78128.71,0.0,0.14935,9e-05,16.77646]
[1777180541310,36.99,78128.71,0.0,0.14935,9e-05,16.77646]
[1777180541345,36.99,78128.71,0.0,0.14935,9e-05,16.77646]
[1777180541375,36.99,78128.71,0.0,0.14935,9e-05,16.77646]
[1777180541436,36.99,78139.84,0.0,0.15031,9e-05,16.85121]
[1777180542846,36.99,78139.84,0.0,0.15031,9e-05,16.85121]
[1777180542908,36.99,78139.84,0.0,0.15031,9e-05,16.85121]
[1777180542999,36.99,78139.84,0.0,0.15031,9e-05,16.85121]
[1777180543170,36.99,78143.8,0.0,0.15065,9e-05,16.87693]
[1777180544814,36.99,78143.8,0.0,0.15065,9e-05,16.87693]
[1777180544832,36.99,78143.8,0.0,0.15065,9e-05,16.87693]
[1777180544889,36.99,78143.8,0.0,0.15065,9e-05,16.87693]
[1777180544949,36.99,78143.8,0.0,0.15065,9e-05,16.87693]
[1777180545031,36.99,78143.8,0.0,0.15065,9e-05,16.87693]
[1777180545083,36.99,78143.8,0.0,0.15065,9e-05,16.87693]
[1777180545094,36.99,78143.8,0.0,0.15065,9e-05,16.87693]
[1777180545144,36.99,78143.8,0.0,0.15065,9e-05,16.87693]
[1777180545246,36.99,78139.42,0.0,0.15025,9e-05,16.8463]
[1777180546226,36.99,78139.42,0.0,0.15025,9e-05,16.8463]
[1777180546262,36.99,78139.42,0.0,0.15025,9e-05,16.8463]
[1777180546296,36.99,78131.93,0.0,0.14959,9e-05,16.79524]
[1777180547519,36.99,78131.93,0.0,0.14959,9e-05,16.79524]
[1777180547544,36.99,78131.93,0.0,0.14959,9e-05,16.79524]
[1777180547554,36.99,78131.93,0.0,0.14959,9e-05,16.79524]
[1777180547585,36.99,78131.93,0.0,0.14959,9e-05,16.79524]
[1777180547617,36.99,78131.93,0.0,0.14959,9e-05,16.79524]
[1777180547652,36.99,78131.93,0.0,0.14959,9e-05,16.79524]
[1777180547762,36.99,78131.93,0.0,0.14959,9e-05,16.79524]
[1777180547802,36.99,78131.93,0.0,0.14959,9e-05,16.79524]
[1777180547975,36.98,78130.03,0.0,0.14942,9e-05,16.78199]
[1777180548779,36.98,78130.03,0.0,0.14942,9e-05,16.78199]
[1777180548795,36.98,78130.03,0.0,0.14942,9e-05,16.78199]
[1777180548827,36.98,78130.03,0.0,0.14942,9e-05,16.78199]
[1777180549043,36.98,78130.03,0.0,0.14942,9e-05,16.78199]
[1777180549121,36.98,78130.03,0.0,0.14942,9e-05,16.78199]
[1777180549162,36.98,78130.03,0.0,0.14942,9e-05,16.78199]
[1777180549203,36.98,78130.03,0.0,0.14942,9e-05,16.78199]
[1777180549348,36.98,78130.03,0.0,0.14942,9e-05,16.78199]
[1777180549399,36.98,78121.7,0.0,0.14868,9e-05,16.725]
[1777180549640,36.98,78121.7,0.0,0.14868,9e-05,16.725]
[1777180549658,36.98,78121.7,0.0,0.14868,9e-05,16.725]
[1777180550122,36.98,78121.7,0.0,0.14868,9e-05,16.725]
[1777180550165,36.98,78121.7,0.0,0.14868,9e-05,16.725]
[1777180550302,36.98,78098.81,0.0,0.1467,9e-05,16.57032]
[1777180553013,36.98,78087.96,0.0,0.14575,9e-05,16.49621]
[1777180554744,36.98,78083.45,0.0,0.14536,9e-05,16.46525]
[1777180555026,36.98,78083.45,0.0,0.14535,9e-05,16.46469]
[1777180555921,36.98,78083.45,0.0,0.14535,9e-05,16.46469]
[1777180556010,36.98,78083.45,0.0,0.14535,9e-05,16.46469]
[1777180556033,36.98,78083.45,0.0,0.14535,9e-05,16.46469]
[1777180556101,36.98,78074.44,0.0,0.14457,9e-05,16.40348]
[1777180557190,36.98,78074.44,0.0,0.14457,9e-05,16.40348]
[1777180557309,36.98,78074.44,0.0,0.14457,9e-05,16.40348]
[1777180557657,36.98,78070.64,0.0,0.14423,9e-05,16.3769]
[1777180559005,36.97,78068.34,0.0,0.14403,9e-05,16.36097]
[1777180559044,36.97,78068.34,0.0,0.14403,9e-05,16.36097]
[1777180559087,36.97,78068.34,0.0,0.14403,9e-05,16.36097]
[1777180559296,36.97,78068.34,0.0,0.14403,9e-05,16.36097]
[1777180559310,36.97,78065.54,0.0,0.14379,9e-05,16.34172]
[1777180560828,36.97,78065.54,0.0,0.14379,9e-05,16.34172]
[1777180560852,36.97,78065.54,0.0,0.14379,9e-05,16.34172]
[1777180560986,36.97,78065.54,0.0,0.14379,9e-05,16.34172]
[1777180561600,36.97,78065.19,0.0,0.14375,8e-05,16.33862]
[1777180561707,36.97,78065.19,0.0,0.14375,8e-05,16.33862]
[1777180562359,36.97,78065.19,0.0,0.14375,8e-05,16.33862]
[1777180562402,36.97,78065.19,0.0,0.14375,8e-05,16.33862]
[1777180562446,36.97,78068.34,0.0,0.14401,9e-05,16.35949]
[1777180565794,36.97,78075.25,0.0,0.14459,9e-05,16.40482]
[1777180566613,36.97,78074.13,0.0,0.14449,9e-05,16.39684]
[1777180571856,36.96,78065.43,0.0,0.14372,9e-05,16.33613]
[1777180577179,36.96,78066.34,0.0,0.14376,9e-05,16.33979]
[1777180579303,36.96,78066.56,0.0,0.14378,9e-05,16.34085]
[1777180582564,36.96,78074.56,0.0,0.14443,9e-05,16.3929]
[1777180582576,36.96,78074.56,0.0,0.14443,9e-05,16.3929]
[1777180582674,36.96,78074.56,0.0,0.14443,9e-05,16.3929]
[1777180584004,36.95,78074.52,0.0,0.14442,9e-05,16.39213]
[1777180584071,36.95,78074.52,0.0,0.14442,9e-05,16.39213]
[1777180585301,36.95,78065.12,0.0,0.14361,8e-05,16.32783]
[1777180585720,36.95,78065.12,0.0,0.14361,8e-05,16.32783]
[1777180585759,36.95,78065.12,0.0,0.14361,8e-05,16.32783]
[1777180585823,36.95,78065.12,0.0,0.14361,8e-05,16.32783]
[1777180586091,36.95,78065.12,0.0,0.14361,8e-05,16.32783]
[1777180588265,36.95,78052.11,0.0,0.14248,8e-05,16.23864]
[1777180593300,36.95,78054.25,0.0,0.14261,8e-05,16.24703]
[1777180595405,36.94,78066.12,0.0,0.14361,9e-05,16.32635]
[1777180601356,36.94,78065.41,0.0,0.14352,8e-05,16.31935]
[1777180606423,36.94,78064.46,0.0,0.14342,8e-05,16.31152]
[1777180611437,36.93,78055.38,0.0,0.14263,8e-05,16.24887]
[1777180611530,36.93,78054.56,0.0,0.14256,8e-05,16.24284]
[1777180612551,36.93,78054.56,0.0,0.14256,8e-05,16.24284]
[1777180612634,36.93,78054.56,0.0,0.14255,8e-05,16.24212]
[1777180612670,36.93,78054.56,0.0,0.14255,8e-05,16.24212]
[1777180613440,36.93,78054.21,0.0,0.14251,8e-05,16.23906]
[1777180614253,36.93,78054.21,0.0,0.14251,8e-05,16.23906]
[1777180614423,36.93,78054.21,0.0,0.14251,8e-05,16.23906]
[1777180614597,36.93,78051.03,0.0,0.14223,8e-05,16.21697]
[1777180614658,36.93,78051.03,0.0,0.14223,8e-05,16.21697]
[1777180614746,36.93,78051.03,0.0,0.14223,8e-05,16.21697]
[1777180614808,36.93,78051.03,0.0,0.14223,8e-05,16.21697]
[1777180615246,36.93,78051.03,0.0,0.14223,8e-05,16.21697]
[1777180615295,36.93,78051.03,0.0,0.14223,8e-05,16.21697]
[1777180615324,36.93,78051.03,0.0,0.14223,8e-05,16.21697]
[1777180615454,36.93,78045.97,0.0,0.14179,8e-05,16.18226]
[1777180615959,36.93,78045.97,0.0,0.14179,8e-05,16.18226]
[1777180615998,36.93,78045.97,0.0,0.14179,8e-05,16.18226]
[1777180616399,36.93,78045.97,0.0,0.14179,8e-05,16.18226]
[1777180616498,36.93,78055.77,0.0,0.14262,8e-05,16.24784]
[1777180617302,36.93,78055.77,0.0,0.14262,8e-05,16.24784]
[1777180617307,36.93,78055.77,0.0,0.14262,8e-05,16.24784]
[1777180617468,36.93,78055.77,0.0,0.14261,8e-05,16.24742]
[1777180619408,36.93,78056.15,0.0,0.14264,8e-05,16.24953]
[1777180620736,36.92,78053.44,0.0,0.1424,8e-05,16.23041]
[1777180622904,36.92,78050.68,0.0,0.14215,8e-05,16.21102]
[1777180628545,36.92,78041.42,0.0,0.14134,8e-05,16.14618]
[1777180630089,36.92,78041.76,0.0,0.14136,8e-05,16.14789]
[1777180630361,36.92,78041.76,0.0,0.14136,8e-05,16.14789]
[1777180630518,36.92,78041.76,0.0,0.14136,8e-05,16.14789]
[1777180630559,36.91,78043.11,0.0,0.14147,8e-05,16.15639]
[1777180630966,36.91,78043.11,0.0,0.14147,8e-05,16.15639]
[1777180630988,36.91,78043.11,0.0,0.14147,8e-05,16.15639]
[1777180631567,36.91,78074.48,0.0,0.14412,9e-05,16.36704]
[1777180632574,36.91,78106.13,0.0,0.14683,9e-05,16.58017]
[1777180633097,36.91,78106.13,0.0,0.14683,9e-05,16.58017]
[1777180633571,36.91,78106.13,0.0,0.14683,9e-05,16.58017]
[1777180633631,36.91,78103.35,0.0,0.14658,9e-05,16.56076]
[1777180633701,36.91,78103.35,0.0,0.14658,9e-05,16.56076]
[1777180634102,36.91,78103.35,0.0,0.14658,9e-05,16.56076]
[1777180634170,36.91,78103.35,0.0,0.14658,9e-05,16.56076]
[1777180634959,36.91,78102.18,0.0,0.14647,9e-05,16.55224]
[1777180635019,36.91,78102.18,0.0,0.14647,9e-05,16.55224]
[1777180635091,36.91,78102.18,0.0,0.14647,9e-05,16.55224]
[1777180635105,36.91,78100.74,0.0,0.14635,9e-05,16.54252]
[1777180635938,36.91,78100.74,0.0,0.14635,9e-05,16.54252]
[1777180635967,36.91,78100.74,0.0,0.14635,9e-05,16.54252]
[1777180635998,36.91,78100.74,0.0,0.14635,9e-05,16.54252]
[1777180636335,36.91,78100.74,0.0,0.14635,9e-05,16.54252]
[1777180636504,36.91,78103.12,0.0,0.14654,9e-05,16.55735]
[1777180636973,36.91,78103.12,0.0,0.14654,9e-05,16.55735]
[1777180636991,36.91,78103.12,0.0,0.14654,9e-05,16.55735]
[1777180637013,36.91,78103.12,0.0,0.14654,9e-05,16.55735]
[1777180637044,36.91,78103.12,0.0,0.14654,9e-05,16.55735]
[1777180637109,36.91,78103.12,0.0,0.14654,9e-05,16.55735]
[1777180637147,36.91,78103.12,0.0,0.14654,9e-05,16.55735]
[1777180637190,36.91,78107.21,0.0,0.14688,9e-05,16.58433]
[1777180637855,36.91,78107.21,0.0,0.14688,9e-05,16.58433]
[1777180637936,36.91,78107.21,0.0,0.14688,9e-05,16.58433]
[1777180638002,36.91,78107.21,0.0,0.14688,9e-05,16.58433]
[1777180638029,36.91,78107.21,0.0,0.14688,9e-05,16.58433]
[1777180638066,36.91,78107.21,0.0,0.14688,9e-05,16.58433]
[1777180638098,36.91,78107.21,0.0,0.14688,9e-05,16.58433]
[1777180638130,36.91,78107.21,0.0,0.14688,9e-05,16.58433]
[1777180638260,36.91,78105.04,0.0,0.14669,9e-05,16.569]
[1777180639100,36.91,78105.04,0.0,0.14669,9e-05,16.569]
[1777180639109,36.91,78105.04,0.0,0.14669,9e-05,16.569]
[1777180639521,36.9,78104.75,0.0,0.14665,9e-05,16.56638]
[1777180642006,36.9,78098.62,0.0,0.14611,9e-05,16.52433]
[1777180642469,36.9,78126.27,0.0,0.14849,9e-05,16.70971]
[1777180642923,36.9,78126.27,0.0,0.14849,9e-05,16.70971]
[1777180643408,36.9,78126.27,0.0,0.14849,9e-05,16.70971]
[1777180643457,36.9,78143.89,0.0,0.15002,9e-05,16.82822]
[1777180644244,36.9,78143.89,0.0,0.15002,9e-05,16.82822]
[1777180644274,36.9,78143.89,0.0,0.15002,9e-05,16.82822]
[1777180644316,36.9,78148.11,0.0,0.15038,9e-05,16.85622]
[1777180645415,36.9,78148.11,0.0,0.15038,9e-05,16.85622]
[1777180645490,36.9,78148.11,0.0,0.15038,9e-05,16.85622]
[1777180645586,36.9,78148.62,0.0,0.15042,9e-05,16.85913]
[1777180646430,36.9,78148.62,0.0,0.15042,9e-05,16.85913]
[1777180646477,36.9,78148.62,0.0,0.15042,9e-05,16.85913]
[1777180646478,36.9,78147.28,0.0,0.15029,9e-05,16.84953]
[1777180648007,36.9,78148.08,0.0,0.15036,9e-05,16.85494]
[1777180648036,36.9,78148.08,0.0,0.15036,9e-05,16.85494]
[1777180648063,36.9,78148.08,0.0,0.15036,9e-05,16.85494]
[1777180648545,36.9,78148.08,0.0,0.15036,9e-05,16.85494]
[1777180648564,36.9,78148.08,0.0,0.15036,9e-05,16.85494]
[1777180648135,36.89,78145.12,0.0,0.15009,9e-05,16.83386]
[1777180648624,36.89,78145.12,0.0,0.15009,9e-05,16.83386]
[1777180648728,36.89,78145.12,0.0,0.15009,9e-05,16.83386]
[1777180649010,36.89,78145.12,0.0,0.15009,9e-05,16.83386]
[1777180649017,36.89,78145.12,0.0,0.15009,9e-05,16.83386]
[1777180649023,36.89,78145.12,0.0,0.15009,9e-05,16.83386]
[1777180649032,36.89,78145.12,0.0,0.15009,9e-05,16.83386]
[1777180649054,36.89,78145.12,0.0,0.15009,9e-05,16.83386]
[1777180649084,36.89,78145.12,0.0,0.15009,9e-05,16.83386]
[1777180649103,36.89,78143.7,0.0,0.14997,9e-05,16.82425]
[1777180649629,36.89,78143.7,0.0,0.14997,9e-05,16.82425]
[1777180649667,36.89,78143.7,0.0,0.14997,9e-05,16.82425]
[1777180649751,36.89,78141.06,0.0,0.14973,9e-05,16.80589]
[1777180650868,36.89,78141.06,0.0,0.14973,9e-05,16.80589]
[1777180650881,36.89,78141.06,0.0,0.14973,9e-05,16.80589]
[1777180650931,36.89,78141.06,0.0,0.14973,9e-05,16.80589]
[1777180650991,36.89,78141.06,0.0,0.14973,9e-05,16.80589]
[1777180651228,36.89,78141.06,0.0,0.14973,9e-05,16.80589]
[1777180651284,36.89,78141.06,0.0,0.14973,9e-05,16.80589]
[1777180651353,36.89,78134.16,0.0,0.14909,9e-05,16.75478]
[1777180651891,36.89,78134.16,0.0,0.14909,9e-05,16.75478]
[1777180651959,36.89,78134.16,0.0,0.14909,9e-05,16.75478]
[1777180652128,36.89,78134.16,0.0,0.14909,9e-05,16.75478]
[1777180652151,36.89,78130.04,0.0,0.14873,9e-05,16.72646]
[1777180653701,36.89,78127.2,0.0,0.14847,9e-05,16.70653]
[1777180653775,36.89,78127.2,0.0,0.14847,9e-05,16.70653]
[1777180654134,36.89,78127.2,0.0,0.14847,9e-05,16.70653]
[1777180654554,36.89,78127.2,0.0,0.14847,9e-05,16.70653]
[1777180654233,36.89,78125.37,0.0,0.14831,9e-05,16.69416]
[1777180655276,36.89,78125.37,0.0,0.14831,9e-05,16.69416]
[1777180655345,36.89,78115.69,0.0,0.14746,9e-05,16.62806]
[1777180657329,36.89,78110.65,0.0,0.14702,9e-05,16.59401]
[1777180663032,36.88,78104.34,0.0,0.14643,9e-05,16.54765]
[1777180667451,36.88,78101.68,0.0,0.14617,9e-05,16.52722]
[1777180667544,36.87,78099.92,0.0,0.146,9e-05,16.51411]
[1777180667973,36.87,78099.92,0.0,0.146,9e-05,16.51411]
[1777180668101,36.87,78094.09,0.0,0.1455,9e-05,16.47474]
[1777180669323,36.87,78082.0,0.0,0.14445,9e-05,16.39194]
[1777180669861,36.87,78082.0,0.0,0.14445,9e-05,16.39194]
[1777180670612,36.87,78082.0,0.0,0.14445,9e-05,16.39194]
[1777180670913,36.87,78079.62,0.0,0.14424,9e-05,16.37541]
[1777180672500,36.87,78077.73,0.0,0.14407,9e-05,16.3618]
[1777180673041,36.87,78072.95,0.0,0.14366,9e-05,16.32955]
[1777180673462,36.87,78072.95,0.0,0.14366,9e-05,16.32955]
[1777180675727,36.87,78063.02,0.0,0.1428,8e-05,16.26188]
[1777180677130,36.87,78061.1,0.0,0.14264,8e-05,16.24866]
[1777180678891,36.87,78059.62,0.0,0.14251,8e-05,16.23818]
[1777180678905,36.87,78059.62,0.0,0.14251,8e-05,16.23818]
[1777180678980,36.87,78056.27,0.0,0.14222,8e-05,16.21536]
[1777180681199,36.86,78055.37,0.0,0.14214,8e-05,16.20874]
[1777180681301,36.86,78055.04,0.0,0.1421,8e-05,16.20618]
[1777180682054,36.86,78055.04,0.0,0.1421,8e-05,16.20618]
[1777180682489,36.86,78055.46,0.0,0.14213,8e-05,16.20869]
[1777180682897,36.86,78055.46,0.0,0.14213,8e-05,16.20869]
[1777180682954,36.86,78056.26,0.0,0.1422,8e-05,16.21408]
[1777180687961,36.86,78058.54,0.0,0.14237,8e-05,16.22775]
[1777180688985,36.86,78058.54,0.0,0.14237,8e-05,16.22775]
[1777180689077,36.86,78058.54,0.0,0.14237,8e-05,16.22775]
[1777180689177,36.86,78059.64,0.0,0.14246,8e-05,16.23483]
[1777180689915,36.86,78059.64,0.0,0.14246,8e-05,16.23483]
[1777180691787,36.86,78068.67,0.0,0.14322,9e-05,16.29527]
[1777180692019,36.86,78068.67,0.0,0.14322,9e-05,16.29527]
[1777180693812,36.86,78067.09,0.0,0.14308,9e-05,16.284]
[1777180694047,36.86,78067.09,0.0,0.14308,9e-05,16.284]
[1777180697338,36.86,78061.33,0.0,0.14258,8e-05,16.2444]
[1777180697439,36.85,78060.05,0.0,0.14247,8e-05,16.2352]
[1777180698727,36.85,78060.05,0.0,0.14247,8e-05,16.2352]
[1777180699039,36.85,78057.78,0.0,0.14227,8e-05,16.21968]
[1777180700205,36.85,78057.78,0.0,0.14227,8e-05,16.21968]
[1777180706076,36.85,78052.46,0.0,0.1418,8e-05,16.18209]
[1777180708446,36.85,78040.38,0.0,0.14077,8e-05,16.09988]
[1777180710195,36.85,78040.38,0.0,0.14077,8e-05,16.09988]
[1777180711726,36.85,78030.97,0.0,0.13994,8e-05,16.03153]
[1777180711849,36.85,78030.97,0.0,0.13994,8e-05,16.03153]
[1777180712043,36.85,78030.97,0.0,0.13994,8e-05,16.03153]
[1777180712143,36.85,78030.97,0.0,0.13994,8e-05,16.03153]
[1777180712234,36.85,78028.1,0.0,0.1397,8e-05,16.01222]
[1777180714298,36.85,78028.1,0.0,0.13969,8e-05,16.01179]
[1777180714983,36.84,78023.08,0.0,0.13926,8e-05,15.97724]
[1777180715311,36.84,78023.08,0.0,0.13926,8e-05,15.97724]
[1777180715574,36.84,78028.77,0.0,0.13974,8e-05,16.01553]
[1777180716577,36.84,78055.47,0.0,0.14198,8e-05,16.19487]
[1777180717338,36.84,78055.47,0.0,0.14198,8e-05,16.19487]
[1777180717377,36.84,78065.09,0.0,0.14279,8e-05,16.25961]
[1777180719356,36.84,78065.09,0.0,0.14279,8e-05,16.25938]
[1777180720074,36.84,78070.03,0.0,0.14321,9e-05,16.29242]
[1777180720111,36.84,78070.03,0.0,0.14321,9e-05,16.29242]
[1777180720164,36.84,78070.03,0.0,0.14321,9e-05,16.29242]
[1777180720244,36.84,78070.03,0.0,0.14321,9e-05,16.29242]
[1777180720281,36.84,78070.03,0.0,0.14321,9e-05,16.29242]
[1777180720359,36.84,78070.03,0.0,0.14321,9e-05,16.29242]
[1777180720454,36.84,78070.03,0.0,0.14321,9e-05,16.29242]
[1777180720494,36.84,78070.03,0.0,0.14321,9e-05,16.29242]
[1777180720562,36.84,78070.03,0.0,0.14321,9e-05,16.29242]
[1777180720605,36.84,78062.51,0.0,0.14256,8e-05,16.24141]
[1777180720855,36.84,78062.51,0.0,0.14256,8e-05,16.24141]
[1777180720864,36.84,78062.51,0.0,0.14256,8e-05,16.24141]
[1777180720920,36.84,78062.51,0.0,0.14256,8e-05,16.24141]
[1777180721472,36.84,78062.51,0.0,0.14256,8e-05,16.24141]
[1777180721500,36.84,78062.51,0.0,0.14256,8e-05,16.24141]
[1777180721558,36.84,78062.51,0.0,0.14256,8e-05,16.24141]
[1777180721560,36.84,78054.53,0.0,0.14189,8e-05,16.18756]
[1777180722702,36.84,78054.53,0.0,0.14189,8e-05,16.1876]
[1777180722720,36.84,78054.53,0.0,0.14189,8e-05,16.1876]
[1777180722783,36.84,78054.53,0.0,0.14189,8e-05,16.1876]
[1777180723133,36.84,78054.53,0.0,0.14189,8e-05,16.1876]
[1777180723190,36.84,78054.53,0.0,0.14189,8e-05,16.1876]
[1777180723247,36.84,78050.76,0.0,0.14157,8e-05,16.16229]
[1777180723698,36.84,78050.76,0.0,0.14157,8e-05,16.16229]
[1777180725058,36.84,78051.38,0.0,0.14162,8e-05,16.16609]
[1777180725346,36.84,78053.91,0.0,0.14182,8e-05,16.18254]
[1777180725784,36.84,78053.91,0.0,0.14182,8e-05,16.18254]
[1777180725856,36.84,78053.91,0.0,0.14182,8e-05,16.18254]
[1777180726358,36.84,78053.91,0.0,0.14182,8e-05,16.18254]
[1777180728373,36.84,78053.97,0.0,0.14182,8e-05,16.18197]
[1777180728496,36.84,78054.13,0.0,0.14182,8e-05,16.18269]
[1777180729777,36.84,78054.13,0.0,0.14182,8e-05,16.18232]
[1777180730301,36.84,78048.55,0.0,0.14134,8e-05,16.14434]
[1777180731394,36.84,78048.55,0.0,0.14134,8e-05,16.14434]
[1777180731484,36.84,78042.77,0.0,0.14085,8e-05,16.10502]
[1777180733352,36.83,78042.77,0.0,0.14084,8e-05,16.10444]
[1777180733396,36.83,78048.86,0.0,0.14135,8e-05,16.14497]
[1777180739334,36.83,78048.38,0.0,0.14128,8e-05,16.13914]
[1777180744370,36.83,78052.12,0.0,0.14158,8e-05,16.16308]
[1777180749405,36.83,78053.19,0.0,0.14166,8e-05,16.16991]
[1777180754441,36.82,78053.51,0.0,0.14167,8e-05,16.17055]
[1777180756419,36.82,78053.4,0.0,0.14166,8e-05,16.16951]
[1777180756680,36.82,78053.4,0.0,0.14166,8e-05,16.16951]
[1777180758767,36.82,78054.78,0.0,0.14176,8e-05,16.17782]
[1777180759256,36.82,78054.78,0.0,0.14176,8e-05,16.17782]
[1777180759515,36.82,78054.78,0.0,0.14176,8e-05,16.17782]
[1777180759616,36.82,78054.78,0.0,0.14176,8e-05,16.17782]
[1777180760760,36.82,78049.3,0.0,0.14128,8e-05,16.13974]
[1777180762789,36.82,78051.26,0.0,0.14143,8e-05,16.15192]
[1777180763265,36.82,78051.26,0.0,0.14143,8e-05,16.15192]
[1777180764791,36.81,78051.03,0.0,0.1414,8e-05,16.14932]
[1777180768841,36.81,78049.75,0.0,0.14127,8e-05,16.13858]
[1777180770718,36.81,78049.22,0.0,0.14121,8e-05,16.13448]
[1777180770730,36.81,78047.8,0.0,0.14109,8e-05,16.12438]
[1777180771043,36.81,78047.8,0.0,0.14109,8e-05,16.12438]
[1777180771163,36.81,78047.8,0.0,0.14109,8e-05,16.12438]
[1777180771351,36.81,78047.8,0.0,0.14109,8e-05,16.12438]
[1777180771422,36.81,78047.8,0.0,0.14109,8e-05,16.12438]
[1777180771580,36.81,78043.82,0.0,0.14072,8e-05,16.09309]
[1777180772464,36.81,78043.82,0.0,0.14072,8e-05,16.09309]
[1777180772492,36.81,78043.82,0.0,0.14072,8e-05,16.09309]
[1777180772583,36.81,78120.72,0.0,0.14729,9e-05,16.61254]
[1777180772859,36.81,78120.72,0.0,0.14729,9e-05,16.61254]
[1777180772881,36.81,78120.72,0.0,0.14729,9e-05,16.61254]
[1777180773106,36.81,78120.72,0.0,0.14729,9e-05,16.61254]
[1777180773575,36.81,78120.72,0.0,0.14729,9e-05,16.61221]
[1777180773894,36.81,78120.72,0.0,0.14729,9e-05,16.61221]
[1777180774132,36.81,78120.72,0.0,0.14729,9e-05,16.61221]
[1777180774589,36.81,78129.01,0.0,0.148,9e-05,16.66794]
[1777180774864,36.81,78129.01,0.0,0.148,9e-05,16.66794]
[1777180774913,36.81,78129.01,0.0,0.148,9e-05,16.66794]
[1777180775588,36.8,78129.34,0.0,0.14803,9e-05,16.66998]
[1777180778593,36.8,78127.49,0.0,0.14786,9e-05,16.65708]
[1777180778610,36.8,78126.62,0.0,0.14778,9e-05,16.65101]
[1777180780788,36.8,78127.41,0.0,0.14785,9e-05,16.65602]
[1777180780815,36.8,78127.41,0.0,0.14785,9e-05,16.65602]
[1777180781634,36.8,78128.18,0.0,0.14791,9e-05,16.66106]
[1777180781995,36.8,78128.18,0.0,0.14791,9e-05,16.66106]
[1777180782058,36.8,78128.18,0.0,0.14791,9e-05,16.66106]
[1777180782639,36.8,78127.32,0.0,0.14783,9e-05,16.65506]
[1777180785749,36.8,78126.41,0.0,0.14775,9e-05,16.64842]
[1777180785836,36.8,78126.41,0.0,0.14775,9e-05,16.64842]
[1777180786667,36.8,78125.17,0.0,0.14764,9e-05,16.63988]
[1777180787436,36.8,78125.17,0.0,0.14764,9e-05,16.63988]
[1777180787619,36.8,78125.17,0.0,0.14764,9e-05,16.63988]
[1777180787720,36.8,78123.59,0.0,0.1475,9e-05,16.62905]
[1777180788411,36.8,78123.59,0.0,0.1475,9e-05,16.62905]
[1777180788455,36.8,78123.59,0.0,0.1475,9e-05,16.62905]
[1777180788470,36.8,78123.59,0.0,0.1475,9e-05,16.62905]
[1777180788495,36.8,78123.59,0.0,0.1475,9e-05,16.62905]
[1777180788515,36.8,78123.59,0.0,0.1475,9e-05,16.62905]
[1777180790040,36.8,78123.59,0.0,0.1475,9e-05,16.62868]
[1777180790067,36.8,78123.59,0.0,0.1475,9e-05,16.62868]
[1777180791285,36.8,78123.78,0.0,0.14751,9e-05,16.62997]
[1777180791309,36.8,78123.78,0.0,0.14751,9e-05,16.62997]
[1777180792659,36.8,78123.41,0.0,0.14748,9e-05,16.62736]
[1777180793274,36.8,78123.36,0.0,0.14747,9e-05,16.62683]
[1777180793360,36.8,78123.36,0.0,0.14747,9e-05,16.62683]
[1777180793716,36.8,78123.36,0.0,0.14747,9e-05,16.62683]
[1777180795325,36.8,78124.02,0.0,0.14753,9e-05,16.63111]
[1777180795713,36.8,78124.02,0.0,0.14753,9e-05,16.63111]
[1777180795748,36.8,78124.02,0.0,0.14753,9e-05,16.63111]
[1777180795731,36.8,78123.86,0.0,0.14751,9e-05,16.62995]
[1777180796736,36.8,78123.08,0.0,0.14744,9e-05,16.6246]
[1777180797286,36.8,78123.08,0.0,0.14744,9e-05,16.6246]
[1777180797743,36.8,78122.66,0.0,0.14741,9e-05,16.62165]
[1777180800699,36.8,78123.65,0.0,0.14749,9e-05,16.62818]
[1777180800765,36.8,78123.96,0.0,0.14752,9e-05,16.63028]
[1777180801211,36.8,78123.96,0.0,0.14752,9e-05,16.63028]
[1777180801769,36.8,78123.4,0.0,0.14747,9e-05,16.6264]
[1777180802778,36.8,78112.7,0.0,0.14654,9e-05,16.55384]
[1777180802860,36.8,78112.7,0.0,0.14654,9e-05,16.55384]
[1777180802876,36.8,78112.7,0.0,0.14654,9e-05,16.55384]
[1777180802880,36.8,78112.7,0.0,0.14654,9e-05,16.55384]
[1777180802985,36.8,78106.74,0.0,0.14602,9e-05,16.5135]
[1777180804139,36.8,78106.74,0.0,0.14602,9e-05,16.5135]
[1777180804396,36.8,78106.74,0.0,0.14602,9e-05,16.5135]
[1777180804402,36.8,78106.74,0.0,0.14602,9e-05,16.5135]
[1777180806790,36.8,78097.1,0.0,0.14519,9e-05,16.44809]
[1777180807492,36.8,78097.1,0.0,0.14519,9e-05,16.44809]
[1777180807535,36.8,78091.79,0.0,0.14473,9e-05,16.41186]
[1777180809470,36.8,78091.79,0.0,0.14473,9e-05,16.41158]
[1777180811503,36.8,78090.9,0.0,0.14464,9e-05,16.40499]
[1777180811578,36.79,78089.99,0.0,0.14456,9e-05,16.39855]
[1777180814282,36.79,78088.91,0.0,0.14446,9e-05,16.39067]
[1777180815181,36.79,78094.07,0.0,0.1449,9e-05,16.42527]
[1777180815192,36.79,78094.07,0.0,0.1449,9e-05,16.42527]
[1777180815281,36.79,78111.45,0.0,0.14639,9e-05,16.54279]
[1777180817393,36.79,78111.45,0.0,0.14639,9e-05,16.54277]
[1777180817493,36.79,78124.73,0.0,0.14754,9e-05,16.63233]
[1777180817969,36.79,78124.73,0.0,0.14754,9e-05,16.63233]
[1777180818006,36.79,78124.73,0.0,0.14754,9e-05,16.63233]
[1777180818514,36.79,78124.73,0.0,0.14754,9e-05,16.63233]
[1777180818606,36.79,78124.48,0.0,0.14752,9e-05,16.63049]
[1777180819098,36.79,78124.48,0.0,0.14752,9e-05,16.63049]
[1777180819691,36.79,78124.48,0.0,0.14752,9e-05,16.63049]
[1777180820262,36.79,78127.19,0.0,0.14775,9e-05,16.64871]
[1777180823390,36.79,78131.23,0.0,0.1481,9e-05,16.67599]
[1777180823433,36.79,78131.23,0.0,0.1481,9e-05,16.67599]
[1777180823468,36.79,78131.23,0.0,0.1481,9e-05,16.67599]
[1777180823540,36.79,78131.23,0.0,0.1481,9e-05,16.67599]
[1777180823796,36.79,78131.23,0.0,0.1481,9e-05,16.67599]
[1777180823620,36.79,78131.87,0.0,0.14816,9e-05,16.68036]
[1777180823810,36.79,78131.87,0.0,0.14816,9e-05,16.68036]
[1777180824765,36.79,78135.23,0.0,0.14845,9e-05,16.70318]
[1777180829976,36.79,78136.95,0.0,0.14859,9e-05,16.71421]
[1777180831971,36.79,78135.75,0.0,0.14845,9e-05,16.70171]
[1777180833868,36.79,78136.46,0.0,0.14851,9e-05,16.70604]
[1777180835880,36.79,78138.4,0.0,0.14867,9e-05,16.71869]
[1777180835999,36.79,78138.4,0.0,0.14867,9e-05,16.71869]
[1777180836130,36.79,78138.4,0.0,0.14867,9e-05,16.71869]
[1777180836741,36.79,78138.4,0.0,0.14867,9e-05,16.71869]
[1777180836758,36.79,78138.4,0.0,0.14867,9e-05,16.71869]
[1777180836773,36.79,78138.4,0.0,0.14867,9e-05,16.71869]
[1777180836788,36.79,78138.4,0.0,0.14867,9e-05,16.71869]
[1777180836797,36.79,78140.52,0.0,0.14885,9e-05,16.7328]
[1777180837917,36.79,78140.52,0.0,0.14885,9e-05,16.73253]
[1777180838314,36.79,78141.26,0.0,0.14891,9e-05,16.73736]
[1777180840113,36.79,78141.26,0.0,0.14891,9e-05,16.73718]
[1777180845108,36.78,78143.77,0.0,0.14911,9e-05,16.75285]
[1777180846040,36.78,78144.3,0.0,0.14915,9e-05,16.75614]
[1777180851662,36.78,78145.01,0.0,0.1492,9e-05,16.75941]
[1777180857170,36.78,78145.95,0.0,0.14925,9e-05,16.7636]
[1777180858027,36.78,78145.95,0.0,0.14925,9e-05,16.7636]
[1777180858063,36.78,78145.95,0.0,0.14925,9e-05,16.7636]
[1777180858079,36.78,78145.95,0.0,0.14925,9e-05,16.7636]
[1777180858093,36.78,78145.95,0.0,0.14925,9e-05,16.7636]
[1777180858251,36.78,78145.95,0.0,0.14925,9e-05,16.7636]
[1777180859892,36.77,78142.44,0.0,0.14894,9e-05,16.73927]
[1777180859930,36.77,78142.44,0.0,0.14894,9e-05,16.73927]
[1777180860292,36.77,78142.44,0.0,0.14894,9e-05,16.73927]
[1777180866234,36.77,78143.06,0.0,0.14896,9e-05,16.74163]
[1777180866856,36.77,78143.06,0.0,0.14896,9e-05,16.74163]
[1777180873284,36.77,78135.68,0.0,0.1483,9e-05,16.69003]
[1777180878319,36.77,78135.84,0.0,0.1483,9e-05,16.69021]
[1777180883354,36.76,78137.23,0.0,0.14841,9e-05,16.69881]
[1777180888391,36.76,78139.71,0.0,0.14861,9e-05,16.71459]
[1777180893425,36.76,78136.95,0.0,0.14833,9e-05,16.6908]
[1777180899468,36.76,78134.58,0.0,0.14811,9e-05,16.67351]
[1777180901730,36.76,78133.55,0.0,0.14802,9e-05,16.66633]
[1777180901862,36.76,78133.55,0.0,0.14802,9e-05,16.66633]
[1777180901809,36.76,78129.97,0.0,0.1477,9e-05,16.64187]
[1777180902871,36.76,78129.97,0.0,0.1477,9e-05,16.64187]
[1777180902488,36.76,78129.97,0.0,0.1477,9e-05,16.64171]
[1777180903266,36.76,78129.97,0.0,0.1477,9e-05,16.64171]
[1777180903495,36.76,78118.86,0.0,0.14673,9e-05,16.56624]
[1777180904584,36.76,78118.86,0.0,0.14673,9e-05,16.56624]
[1777180904766,36.76,78118.86,0.0,0.14673,9e-05,16.56624]
[1777180904865,36.76,78106.71,0.0,0.14568,9e-05,16.48387]
[1777180904960,36.76,78106.71,0.0,0.14568,9e-05,16.48387]
[1777180905391,36.76,78106.71,0.0,0.14568,9e-05,16.48387]
[1777180907523,36.76,78094.99,0.0,0.14467,9e-05,16.40421]
[1777180909413,36.76,78093.09,0.0,0.1445,9e-05,16.39126]
[1777180909643,36.76,78093.09,0.0,0.1445,9e-05,16.39126]
[1777180909655,36.76,78093.09,0.0,0.1445,9e-05,16.39126]
[1777180909686,36.76,78093.09,0.0,0.1445,9e-05,16.39126]
[1777180909716,36.76,78093.09,0.0,0.1445,9e-05,16.39126]
[1777180911675,36.75,78088.37,0.0,0.14409,9e-05,16.35879]
[1777180911684,36.75,78088.37,0.0,0.14409,9e-05,16.35879]
[1777180911706,36.75,78088.37,0.0,0.14409,9e-05,16.35879]
[1777180911776,36.75,78094.06,0.0,0.14458,9e-05,16.39734]
[1777180912003,36.75,78094.06,0.0,0.14458,9e-05,16.39734]
[1777180912032,36.75,78094.06,0.0,0.14458,9e-05,16.39734]
[1777180912488,36.75,78094.06,0.0,0.14458,9e-05,16.39734]
[1777180912562,36.75,78094.06,0.0,0.14458,9e-05,16.3975]
[1777180913021,36.75,78094.06,0.0,0.14458,9e-05,16.3975]
[1777180913055,36.75,78094.06,0.0,0.14458,9e-05,16.3975]
[1777180913086,36.75,78094.06,0.0,0.14458,9e-05,16.3975]
[1777180914142,36.76,78101.12,0.0,0.14519,9e-05,16.4454]
[1777180919610,36.75,78100.04,0.0,0.1451,9e-05,16.43805]
[1777180921745,36.75,78099.03,0.0,0.14501,9e-05,16.43119]
[1777180926346,36.75,78090.15,0.0,0.14425,9e-05,16.37107]
[1777180926399,36.75,78090.15,0.0,0.14425,9e-05,16.37107]
[1777180927671,36.76,78089.15,0.0,0.14416,9e-05,16.36433]
[1777180929227,36.75,78084.14,0.0,0.14373,9e-05,16.33026]
[1777180931742,36.75,78079.05,0.0,0.14329,9e-05,16.29549]
[1777180931760,36.75,78078.16,0.0,0.14321,9e-05,16.28933]
[1777180937856,36.75,78075.02,0.0,0.14293,9e-05,16.26644]
[1777180944321,36.75,78075.23,0.0,0.14292,9e-05,16.26591]
[1777180949905,36.75,78073.96,0.0,0.1428,9e-05,16.2568]
[1777180958888,36.74,78073.64,0.0,0.14274,9e-05,16.24972]
[1777180963922,36.74,78074.95,0.0,0.14283,9e-05,16.25731]
[1777180969212,36.74,78074.93,0.0,0.14281,9e-05,16.25599]
[1777180969231,36.74,78074.93,0.0,0.14281,9e-05,16.25599]
[1777180969333,36.74,78071.09,0.0,0.14248,9e-05,16.22974]
[1777180975000,36.74,78066.5,0.0,0.14207,8e-05,16.19727]
[1777180977609,36.74,78066.62,0.0,0.14208,8e-05,16.19787]
[1777180977900,36.74,78066.62,0.0,0.14208,8e-05,16.19787]
[1777180983057,36.73,78064.52,0.0,0.14189,8e-05,16.18229]
[1777180988092,36.73,78064.77,0.0,0.14189,8e-05,16.18305]
[1777180993127,36.73,78060.6,0.0,0.14153,8e-05,16.15416]
[1777180998243,36.73,78055.64,0.0,0.14111,8e-05,16.12016]
[1777180998418,36.73,78055.64,0.0,0.14111,8e-05,16.12016]
[1777181000464,36.73,78056.48,0.0,0.14117,8e-05,16.12565]
[1777181001437,36.73,78055.96,0.0,0.14113,8e-05,16.12205]
[1777181002479,36.73,78056.69,0.0,0.14119,8e-05,16.1269]
[1777181002504,36.73,78056.69,0.0,0.14119,8e-05,16.1269]
[1777181002533,36.73,78056.69,0.0,0.14119,8e-05,16.1269]
[1777181003571,36.73,78056.92,0.0,0.14121,8e-05,16.12837]
[1777181003781,36.73,78056.92,0.0,0.14121,8e-05,16.12837]
[1777181003856,36.73,78056.92,0.0,0.14121,8e-05,16.12837]
[1777181003902,36.73,78056.92,0.0,0.14121,8e-05,16.12837]
[1777181003908,36.73,78056.92,0.0,0.14121,8e-05,16.12837]
[1777181003964,36.73,78056.92,0.0,0.14121,8e-05,16.12837]
[1777181003973,36.73,78057.31,0.0,0.14124,8e-05,16.13084]
[1777181003994,36.73,78057.31,0.0,0.14124,8e-05,16.13084]
[1777181005119,36.73,78057.31,0.0,0.14124,8e-05,16.13084]
[1777181005161,36.73,78057.31,0.0,0.14124,8e-05,16.13084]
[1777181005840,36.73,78057.31,0.0,0.14124,8e-05,16.13084]
[1777181005868,36.73,78057.31,0.0,0.14124,8e-05,16.13084]
[1777181005878,36.73,78057.31,0.0,0.14124,8e-05,16.13084]
[1777181005931,36.73,78057.31,0.0,0.14124,8e-05,16.13084]
[1777181005960,36.73,78057.31,0.0,0.14124,8e-05,16.13084]
[1777181005909,36.73,78054.73,0.0,0.14102,8e-05,16.11354]
[1777181007360,36.73,78053.24,0.0,0.1409,8e-05,16.10363]
[1777181007493,36.73,78053.77,0.0,0.14095,8e-05,16.10739]
[1777181011586,36.73,78046.78,0.0,0.14034,8e-05,16.05692]
[1777181017297,36.73,78049.64,0.0,0.14058,8e-05,16.07662]
[1777181022414,36.73,78052.61,0.0,0.14084,8e-05,16.09692]
[1777181022778,36.73,78052.61,0.0,0.14084,8e-05,16.09692]
[1777181022942,36.73,78052.61,0.0,0.14084,8e-05,16.09692]
[1777181023009,36.73,78056.84,0.0,0.1412,8e-05,16.12556]
[1777181024033,36.73,78056.84,0.0,0.1412,8e-05,16.1258]
[1777181024352,36.73,78062.65,0.0,0.14169,8e-05,16.16526]
[1777181025076,36.73,78062.65,0.0,0.14169,8e-05,16.16526]
[1777181025093,36.73,78062.65,0.0,0.14169,8e-05,16.16526]
[1777181025106,36.73,78062.65,0.0,0.14169,8e-05,16.16526]
[1777181025123,36.73,78062.65,0.0,0.14169,8e-05,16.16526]
[1777181025887,36.73,78062.65,0.0,0.14169,8e-05,16.16526]
[1777181025923,36.73,78062.65,0.0,0.14169,8e-05,16.16526]
[1777181025948,36.73,78067.95,0.0,0.14214,8e-05,16.20122]
[1777181026832,36.73,78067.95,0.0,0.14214,8e-05,16.20122]
[1777181026839,36.73,78067.95,0.0,0.14214,8e-05,16.20122]
[1777181026879,36.73,78068.32,0.0,0.14218,8e-05,16.20385]
[1777181032892,36.73,78067.99,0.0,0.14216,8e-05,16.20259]
[1777181040459,36.74,78075.89,0.0,0.14285,9e-05,16.25684]
[1777181046267,36.74,78076.94,0.0,0.14294,9e-05,16.26422]
[1777181048518,36.74,78064.16,0.0,0.14186,8e-05,16.17826]
[1777181052055,36.74,78061.88,0.0,0.14167,8e-05,16.16348]
[1777181052090,36.74,78061.88,0.0,0.14167,8e-05,16.16348]
[1777181052103,36.74,78061.88,0.0,0.14167,8e-05,16.16348]
[1777181053033,36.74,78056.3,0.0,0.14121,8e-05,16.12624]
[1777181053538,36.74,78056.3,0.0,0.14121,8e-05,16.12624]
[1777181059597,36.74,78056.73,0.0,0.14125,8e-05,16.12951]
[1777181063950,36.74,78054.69,0.0,0.14108,8e-05,16.1158]
[1777181065308,36.74,78051.79,0.0,0.14083,8e-05,16.09629]
[1777181065639,36.74,78050.65,0.0,0.14074,8e-05,16.08864]
[1777181067947,36.74,78049.67,0.0,0.14065,8e-05,16.08208]
[1777181069536,36.74,78047.3,0.0,0.14046,8e-05,16.06621]
[1777181069666,36.74,78046.49,0.0,0.14039,8e-05,16.06082]
[1777181072008,36.74,78043.04,0.0,0.1401,8e-05,16.03761]
[1777181072688,36.74,78035.49,0.0,0.13944,8e-05,15.98297]
[1777181074701,36.74,78045.56,0.0,0.14029,8e-05,16.05122]
[1777181079737,36.74,78043.23,0.0,0.1401,8e-05,16.03585]
[1777181084771,36.74,78042.37,0.0,0.14003,8e-05,16.0304]
[1777181089806,36.74,78041.75,0.0,0.13998,8e-05,16.0265]
[1777181094844,36.74,78041.34,0.0,0.13995,8e-05,16.02396]
[1777181099878,36.75,78043.75,0.0,0.14016,8e-05,16.04041]
[1777181104914,36.75,78047.17,0.0,0.14045,8e-05,16.06369]
[1777181110957,36.75,78043.66,0.0,0.14016,8e-05,16.04041]
[1777181116999,36.75,78039.96,0.0,0.13985,8e-05,16.01602]
[1777181122033,36.75,78034.97,0.0,0.13944,8e-05,15.98292]
[1777181127069,36.75,78030.67,0.0,0.13909,8e-05,15.95467]
[1777181132105,36.75,78034.67,0.0,0.13941,8e-05,15.97877]
[1777181137703,36.75,78036.41,0.0,0.13956,8e-05,15.99106]
[1777181138463,36.75,78038.56,0.0,0.13975,8e-05,16.00571]
[1777181138803,36.75,78038.56,0.0,0.13975,8e-05,16.00586]
[1777181144188,36.76,78040.85,0.0,0.13995,8e-05,16.02222]
[1777181149222,36.76,78037.84,0.0,0.13971,8e-05,16.00279]
[1777181154259,36.76,78031.9,0.0,0.13923,8e-05,15.96368]
[1777181159503,36.76,78029.85,0.0,0.13906,8e-05,15.95066]
[1777181162275,36.76,78029.4,0.0,0.13903,8e-05,15.94803]
[1777181162314,36.76,78028.49,0.0,0.13896,8e-05,15.9423]
[1777181164502,36.76,78031.94,0.0,0.13925,8e-05,15.96575]
[1777181164548,36.76,78031.94,0.0,0.13925,8e-05,15.96575]
[1777181164632,36.76,78031.94,0.0,0.13925,8e-05,15.96575]
[1777181164845,36.76,78031.94,0.0,0.13925,8e-05,15.96575]
[1777181164927,36.76,78031.94,0.0,0.13925,8e-05,15.96575]
[1777181164978,36.76,78036.31,0.0,0.13962,8e-05,15.99538]
[1777181166022,36.76,78036.31,0.0,0.13962,8e-05,15.99538]
[1777181166062,36.76,78036.31,0.0,0.13962,8e-05,15.99538]
[1777181166092,36.76,78036.31,0.0,0.13962,8e-05,15.99538]
[1777181166521,36.76,78043.76,0.0,0.14025,8e-05,16.04581]
[1777181166889,36.76,78043.76,0.0,0.14025,8e-05,16.04581]
[1777181167260,36.76,78046.32,0.0,0.14046,8e-05,16.06308]
[1777181168521,36.76,78050.55,0.0,0.14082,8e-05,16.09166]
[1777181168540,36.76,78050.55,0.0,0.14082,8e-05,16.09166]
[1777181170996,36.76,78051.39,0.0,0.14089,8e-05,16.0973]
[1777181172967,36.76,78060.58,0.0,0.14167,8e-05,16.15927]
[1777181174498,36.76,78064.25,0.0,0.14198,8e-05,16.18383]
[1777181174984,36.76,78064.25,0.0,0.14198,8e-05,16.18383]
[1777181176537,36.76,78065.44,0.0,0.14207,8e-05,16.19159]
[1777181177020,36.76,78065.44,0.0,0.14207,8e-05,16.19159]
[1777181181192,36.76,78069.72,0.0,0.14243,9e-05,16.2197]
[1777181183112,36.76,78070.2,0.0,0.14247,9e-05,16.22276]
[1777181183964,36.76,78065.46,0.0,0.14206,8e-05,16.19042]
[1777181184280,36.76,78065.46,0.0,0.14206,8e-05,16.19042]
[1777181189846,36.76,78066.71,0.0,0.14216,8e-05,16.19817]
[1777181190525,36.76,78067.55,0.0,0.14223,8e-05,16.2037]
[1777181190596,36.76,78067.55,0.0,0.14223,8e-05,16.2037]
[1777181190797,36.76,78067.62,0.0,0.14223,8e-05,16.20403]
[1777181192431,36.76,78067.62,0.0,0.1422,8e-05,16.19993]
[1777181193249,36.76,78063.92,0.0,0.14188,8e-05,16.17482]
[1777181196949,36.76,78061.23,0.0,0.14165,8e-05,16.15636]
[1777181197295,36.76,78061.28,0.0,0.14166,8e-05,16.15661]
[1777181201230,36.76,78062.93,0.0,0.14179,8e-05,16.16732]
[1777181203065,36.75,78063.33,0.0,0.14182,8e-05,16.1699]
[1777181203097,36.75,78067.19,0.0,0.14215,8e-05,16.19585]
[1777181203499,36.75,78067.19,0.0,0.14215,8e-05,16.19585]
[1777181203656,36.75,78067.19,0.0,0.14215,8e-05,16.19585]
[1777181203995,36.75,78086.48,0.0,0.14379,9e-05,16.32614]
[1777181204453,36.75,78086.48,0.0,0.14379,9e-05,16.32614]
[1777181204896,36.75,78086.48,0.0,0.14379,9e-05,16.32614]
[1777181204902,36.75,78096.01,0.0,0.14461,9e-05,16.39086]
[1777181206674,36.75,78096.01,0.0,0.14461,9e-05,16.3907]
[1777181212544,36.76,78091.89,0.0,0.14426,9e-05,16.36351]
[1777181212793,36.76,78091.89,0.0,0.14426,9e-05,16.36351]
[1777181212850,36.76,78091.89,0.0,0.14426,9e-05,16.36351]
[1777181213413,36.76,78091.52,0.0,0.14423,9e-05,16.3609]
[1777181214739,36.76,78091.95,0.0,0.14427,9e-05,16.36394]
[1777181214762,36.76,78093.4,0.0,0.1444,9e-05,16.37388]
[1777181215932,36.76,78093.4,0.0,0.1444,9e-05,16.37388]
[1777181216377,36.76,78097.21,0.0,0.14472,9e-05,16.39979]
[1777181216390,36.76,78097.21,0.0,0.14472,9e-05,16.39979]
[1777181216692,36.76,78097.21,0.0,0.14473,9e-05,16.39987]
[1777181217387,36.76,78097.21,0.0,0.14473,9e-05,16.39987]
[1777181217937,36.76,78097.21,0.0,0.14473,9e-05,16.39987]
[1777181220406,36.76,78098.47,0.0,0.14484,9e-05,16.40854]
[1777181221242,36.76,78096.49,0.0,0.14467,9e-05,16.39521]
[1777181221311,36.76,78096.49,0.0,0.14467,9e-05,16.39521]
[1777181221492,36.76,78096.49,0.0,0.14467,9e-05,16.39521]
[1777181221498,36.76,78096.49,0.0,0.14467,9e-05,16.39521]
[1777181222074,36.76,78096.49,0.0,0.14467,9e-05,16.39521]
[1777181222127,36.76,78112.34,0.0,0.14603,9e-05,16.50263]
[1777181223940,36.76,78112.34,0.0,0.14604,9e-05,16.50293]
[1777181223968,36.76,78112.34,0.0,0.14604,9e-05,16.50293]
[1777181223972,36.76,78112.34,0.0,0.14604,9e-05,16.50293]
[1777181224164,36.76,78119.57,0.0,0.14666,9e-05,16.55186]
[1777181227827,36.76,78110.37,0.0,0.14586,9e-05,16.4892]
[1777181227873,36.76,78110.57,0.0,0.14588,9e-05,16.49052]
[1777181233812,36.76,78106.19,0.0,0.1455,9e-05,16.46071]
[1777181238847,36.76,78107.76,0.0,0.14564,9e-05,16.47139]
[1777181243882,36.76,78107.88,0.0,0.14565,9e-05,16.47226]
[1777181246091,36.76,78107.95,0.0,0.14565,9e-05,16.47275]
[1777181246189,36.76,78111.91,0.0,0.14599,9e-05,16.49959]
[1777181247041,36.76,78111.91,0.0,0.14599,9e-05,16.49959]
[1777181247061,36.76,78111.91,0.0,0.14599,9e-05,16.49959]
[1777181247155,36.76,78111.91,0.0,0.14599,9e-05,16.49959]
[1777181247221,36.76,78115.09,0.0,0.14627,9e-05,16.52116]
[1777181247318,36.76,78115.09,0.0,0.14627,9e-05,16.52116]
[1777181249201,36.76,78115.09,0.0,0.14627,9e-05,16.52115]
[1777181250236,36.76,78122.23,0.0,0.14689,9e-05,16.5695]
[1777181255316,36.76,78125.01,0.0,0.14709,9e-05,16.58359]
[1777181256249,36.75,78124.58,0.0,0.14705,9e-05,16.58055]
[1777181258269,36.75,78125.03,0.0,0.14709,9e-05,16.58347]
[1777181258986,36.75,78125.03,0.0,0.14709,9e-05,16.5832]
[1777181260314,36.75,78124.21,0.0,0.14701,9e-05,16.57751]
[1777181261001,36.75,78124.7,0.0,0.14705,9e-05,16.5807]
[1777181262366,36.75,78127.14,0.0,0.14726,9e-05,16.59711]
[1777181263118,36.75,78126.75,0.0,0.14723,9e-05,16.59431]
[1777181264391,36.75,78126.75,0.0,0.14723,9e-05,16.59431]
[1777181264410,36.75,78126.75,0.0,0.14722,9e-05,16.594]
[1777181266197,36.75,78126.75,0.0,0.14722,9e-05,16.594]
[1777181266221,36.75,78126.75,0.0,0.14722,9e-05,16.594]
[1777181266200,36.75,78125.1,0.0,0.14708,9e-05,16.58266]
[1777181267048,36.75,78125.1,0.0,0.14708,9e-05,16.58266]
[1777181267282,36.75,78131.92,0.0,0.14767,9e-05,16.62875]
[1777181269049,36.75,78131.92,0.0,0.14767,9e-05,16.62874]
[1777181269092,36.75,78142.27,0.0,0.14857,9e-05,16.69891]
[1777181274093,36.75,78144.11,0.0,0.14873,9e-05,16.71122]
[1777181279128,36.75,78145.47,0.0,0.14884,9e-05,16.71996]
[1777181284164,36.75,78145.13,0.0,0.14881,9e-05,16.71729]
[1777181289200,36.75,78149.95,0.0,0.14923,9e-05,16.75002]
[1777181294261,36.75,78149.1,0.0,0.14916,9e-05,16.74435]
[1777181299269,36.75,78153.06,0.0,0.14951,9e-05,16.7714]
[1777181301682,36.75,78153.94,0.0,0.14959,9e-05,16.77741]
[1777181301753,36.75,78153.94,0.0,0.14959,9e-05,16.77741]
[1777181301781,36.75,78153.94,0.0,0.14959,9e-05,16.77741]
[1777181302290,36.75,78152.69,0.0,0.14948,9e-05,16.76896]
[1777181302688,36.75,78152.69,0.0,0.14948,9e-05,16.76896]
[1777181302725,36.75,78152.69,0.0,0.14948,9e-05,16.76896]
[1777181303045,36.75,78152.69,0.0,0.14948,9e-05,16.76896]
[1777181303142,36.75,78152.69,0.0,0.14948,9e-05,16.76896]
[1777181303200,36.75,78152.69,0.0,0.14948,9e-05,16.76896]
[1777181303298,36.75,78158.06,0.0,0.14995,9e-05,16.80546]
[1777181307051,36.75,78171.13,0.0,0.1511,9e-05,16.89406]
[1777181310306,36.75,78176.58,0.0,0.15158,9e-05,16.93089]
[1777181310507,36.75,78168.16,0.0,0.15083,9e-05,16.87359]
[1777181310535,36.75,78147.01,0.0,0.14897,9e-05,16.72985]
[1777181312038,36.75,78147.01,0.0,0.14897,9e-05,16.72985]
[1777181312259,36.75,78147.01,0.0,0.14897,9e-05,16.72985]
[1777181312141,36.75,78140.02,0.0,0.14833,9e-05,16.67811]
[1777181312368,36.75,78140.02,0.0,0.14833,9e-05,16.67811]
[1777181313234,36.75,78140.02,0.0,0.14833,9e-05,16.67811]
[1777181313242,36.75,78140.02,0.0,0.14833,9e-05,16.67811]
[1777181313302,36.75,78137.63,0.0,0.14812,9e-05,16.66186]
[1777181314931,36.75,78134.01,0.0,0.1478,9e-05,16.6373]
[1777181315034,36.75,78134.01,0.0,0.1478,9e-05,16.6373]
[1777181315320,36.75,78133.66,0.0,0.14777,9e-05,16.63447]
[1777181317305,36.75,78131.88,0.0,0.14761,9e-05,16.62219]
[1777181317410,36.75,78130.49,0.0,0.14748,9e-05,16.61241]
[1777181319282,36.75,78130.49,0.0,0.14748,9e-05,16.61241]
[1777181319411,36.75,78130.31,0.0,0.14746,9e-05,16.61085]
[1777181320692,36.75,78130.31,0.0,0.14746,9e-05,16.61085]
[1777181320760,36.75,78132.87,0.0,0.14768,9e-05,16.62803]
[1777181326167,36.74,78131.89,0.0,0.14759,9e-05,16.62062]
[1777181327052,36.74,78130.3,0.0,0.14745,9e-05,16.60963]
[1777181327273,36.74,78126.6,0.0,0.14712,9e-05,16.58435]
[1777181328902,36.74,78120.44,0.0,0.14658,9e-05,16.54242]
[1777181329253,36.74,78120.44,0.0,0.14658,9e-05,16.54242]
[1777181330047,36.74,78117.18,0.0,0.1463,9e-05,16.52021]
[1777181331442,36.74,78117.74,0.0,0.14635,9e-05,16.52386]
[1777181336530,36.74,78113.15,0.0,0.14595,9e-05,16.49254]
[1777181342571,36.74,78116.47,0.0,0.14623,9e-05,16.51484]
[1777181347607,36.74,78118.27,0.0,0.14638,9e-05,16.52681]
[1777181353095,36.74,78119.32,0.0,0.14647,9e-05,16.5337]
[1777181353703,36.74,78119.99,0.0,0.14653,9e-05,16.53818]
[1777181356365,36.74,78119.53,0.0,0.14649,9e-05,16.53494]
[1777181357770,36.74,78119.53,0.0,0.14649,9e-05,16.53482]
[1777181365263,36.74,78114.85,0.0,0.14608,9e-05,16.50296]
[1777181366267,36.74,78114.85,0.0,0.14608,9e-05,16.50296]
[1777181367626,36.74,78114.85,0.0,0.14608,9e-05,16.50296]
[1777181367700,36.74,78114.85,0.0,0.14608,9e-05,16.50296]
[1777181367983,36.74,78114.85,0.0,0.14608,9e-05,16.50296]
[1777181368180,36.74,78110.41,0.0,0.1457,9e-05,16.47286]
[1777181371144,36.74,78103.43,0.0,0.14507,9e-05,16.42179]
[1777181376810,36.74,78101.99,0.0,0.14495,9e-05,16.41258]
[1777181381845,36.74,78097.82,0.0,0.1446,9e-05,16.38482]
[1777181386894,36.74,78089.97,0.0,0.14393,9e-05,16.33198]
[1777181388261,36.74,78089.97,0.0,0.14393,9e-05,16.33198]
[1777181388318,36.74,78087.42,0.0,0.14371,9e-05,16.3146]
[1777181390316,36.74,78087.42,0.0,0.14371,9e-05,16.31451]
[1777181390332,36.74,78084.47,0.0,0.14345,9e-05,16.29446]
[1777181395945,36.74,78087.17,0.0,0.14368,9e-05,16.3122]
[1777181398439,36.74,78087.17,0.0,0.14368,9e-05,16.3122]
[1777181398965,36.74,78086.85,0.0,0.14365,9e-05,16.31018]
[1777181400421,36.74,78087.13,0.0,0.14368,9e-05,16.3122]
[1777181400483,36.74,78087.13,0.0,0.14368,9e-05,16.3122]
[1777181400706,36.74,78087.13,0.0,0.14368,9e-05,16.3122]
[1777181400734,36.74,78087.13,0.0,0.14368,9e-05,16.3122]
[1777181401489,36.74,78086.82,0.0,0.14365,9e-05,16.31011]
[1777181401637,36.74,78086.82,0.0,0.14365,9e-05,16.31011]
[1777181401717,36.74,78086.82,0.0,0.14365,9e-05,16.31011]
[1777181402492,36.74,78093.19,0.0,0.1442,9e-05,16.35346]
[1777181402649,36.74,78093.19,0.0,0.1442,9e-05,16.35346]
[1777181402998,36.74,78110.68,0.0,0.14571,9e-05,16.47199]
[1777181403700,36.74,78110.68,0.0,0.14571,9e-05,16.47199]
[1777181404011,36.74,78122.87,0.0,0.14676,9e-05,16.55453]
[1777181404849,36.74,78122.87,0.0,0.14676,9e-05,16.55453]
[1777181404981,36.74,78122.87,0.0,0.14676,9e-05,16.55453]
[1777181405042,36.74,78122.87,0.0,0.14676,9e-05,16.55453]
[1777181405068,36.74,78128.06,0.0,0.14721,9e-05,16.58952]
[1777181408639,36.74,78128.06,0.0,0.14721,9e-05,16.58927]
[1777181408677,36.74,78128.06,0.0,0.14721,9e-05,16.58927]
[1777181409050,36.74,78136.26,0.0,0.14792,9e-05,16.64478]
[1777181410700,36.74,78139.78,0.0,0.14823,9e-05,16.66861]
[1777181410733,36.74,78139.78,0.0,0.14823,9e-05,16.66861]
[1777181410743,36.74,78139.78,0.0,0.14823,9e-05,16.66861]
[1777181411374,36.74,78144.67,0.0,0.14865,9e-05,16.70173]
[1777181412729,36.74,78144.67,0.0,0.14865,9e-05,16.70187]
[1777181412760,36.74,78144.67,0.0,0.14865,9e-05,16.70187]
[1777181412771,36.74,78144.67,0.0,0.14865,9e-05,16.70187]
[1777181412774,36.74,78144.67,0.0,0.14865,9e-05,16.70187]
[1777181413229,36.74,78144.67,0.0,0.14865,9e-05,16.70187]
[1777181413249,36.74,78144.67,0.0,0.14865,9e-05,16.70187]
[1777181413286,36.74,78153.31,0.0,0.14941,9e-05,16.76064]
[1777181414726,36.74,78153.31,0.0,0.14941,9e-05,16.76071]
[1777181414730,36.74,78153.31,0.0,0.14941,9e-05,16.76071]
[1777181415092,36.74,78153.6,0.0,0.14944,9e-05,16.76272]
[1777181418715,36.74,78154.78,0.0,0.14955,9e-05,16.77082]
[1777181419059,36.74,78154.78,0.0,0.14955,9e-05,16.77082]
[1777181419185,36.74,78154.78,0.0,0.14955,9e-05,16.77082]
[1777181420064,36.74,78163.04,0.0,0.15027,9e-05,16.82696]
[1777181420408,36.74,78163.04,0.0,0.15027,9e-05,16.82696]
[1777181420443,36.74,78163.04,0.0,0.15028,9e-05,16.82717]
[1777181420457,36.74,78163.04,0.0,0.15028,9e-05,16.82717]
[1777181420474,36.74,78163.04,0.0,0.15028,9e-05,16.82717]
[1777181420770,36.74,78163.04,0.0,0.15028,9e-05,16.82717]
[1777181420872,36.74,78163.04,0.0,0.15028,9e-05,16.82717]
[1777181420876,36.74,78163.04,0.0,0.15028,9e-05,16.82717]
[1777181421246,36.74,78176.06,0.0,0.15143,9e-05,16.91576]
[1777181422905,36.74,78176.06,0.0,0.15143,9e-05,16.91603]
[1777181422959,36.74,78176.06,0.0,0.15143,9e-05,16.91603]
[1777181422986,36.74,78176.06,0.0,0.15143,9e-05,16.91603]
[1777181423033,36.74,78176.29,0.0,0.15146,9e-05,16.91784]
[1777181424851,36.74,78176.29,0.0,0.15146,9e-05,16.91808]
[1777181425163,36.74,78176.4,0.0,0.15147,9e-05,16.91907]
[1777181427960,36.75,78175.19,0.0,0.15137,9e-05,16.91136]
[1777181427972,36.75,78175.19,0.0,0.15137,9e-05,16.91136]
[1777181428185,36.75,78174.4,0.0,0.1513,9e-05,16.90626]
[1777181429933,36.75,78170.42,0.0,0.15095,9e-05,16.87926]
[1777181430379,36.75,78170.42,0.0,0.15095,9e-05,16.87926]
[1777181433218,36.75,78162.49,0.0,0.15023,9e-05,16.82178]
[1777181435446,36.75,78166.14,0.0,0.15056,9e-05,16.84689]
[1777181435882,36.75,78166.14,0.0,0.15056,9e-05,16.84689]
[1777181436280,36.75,78166.14,0.0,0.15056,9e-05,16.84689]
[1777181436993,36.75,78172.04,0.0,0.15108,9e-05,16.88695]
[1777181437398,36.75,78172.04,0.0,0.15108,9e-05,16.88695]
[1777181437437,36.75,78173.12,0.0,0.15117,9e-05,16.89442]
[1777181439053,36.75,78173.36,0.0,0.1512,9e-05,16.89616]
[1777181439060,36.75,78173.36,0.0,0.1512,9e-05,16.89616]
[1777181439081,36.75,78173.36,0.0,0.1512,9e-05,16.89616]
[1777181439088,36.75,78173.36,0.0,0.1512,9e-05,16.89616]
[1777181439148,36.75,78173.36,0.0,0.1512,9e-05,16.89616]
[1777181439261,36.75,78173.36,0.0,0.1512,9e-05,16.89631]
[1777181440823,36.75,78174.19,0.0,0.15127,9e-05,16.9021]
[1777181440832,36.75,78174.19,0.0,0.15127,9e-05,16.9021]
[1777181440842,36.75,78174.19,0.0,0.15127,9e-05,16.9021]
[1777181441053,36.75,78174.19,0.0,0.15127,9e-05,16.9021]
[1777181441061,36.75,78174.19,0.0,0.15127,9e-05,16.9021]
[1777181441328,36.75,78178.86,0.0,0.15169,9e-05,16.93397]
[1777181442064,36.75,78178.86,0.0,0.15169,9e-05,16.93397]
[1777181443088,36.75,78178.65,0.0,0.15167,9e-05,16.93262]
[1777181443104,36.75,78178.65,0.0,0.15167,9e-05,16.93262]
[1777181443119,36.75,78178.65,0.0,0.15167,9e-05,16.93262]
[1777181443269,36.75,78178.65,0.0,0.15167,9e-05,16.93262]
[1777181443445,36.75,78169.34,0.0,0.15085,9e-05,16.86941]
[1777181444366,36.75,78155.71,0.0,0.14965,9e-05,16.77695]
[1777181444726,36.75,78155.71,0.0,0.14965,9e-05,16.77695]
[1777181444762,36.75,78155.71,0.0,0.14965,9e-05,16.77695]
[1777181445121,36.75,78155.71,0.0,0.14965,9e-05,16.77695]
[1777181445338,36.75,78155.71,0.0,0.14965,9e-05,16.77695]
[1777181445434,36.75,78149.63,0.0,0.14912,9e-05,16.73567]
[1777181445820,36.75,78149.63,0.0,0.14912,9e-05,16.73567]
[1777181446498,36.75,78149.63,0.0,0.14911,9e-05,16.73551]
[1777181446889,36.75,78149.63,0.0,0.14911,9e-05,16.73551]
[1777181447216,36.75,78149.63,0.0,0.14911,9e-05,16.73551]
[1777181447407,36.75,78142.81,0.0,0.14852,9e-05,16.68912]
[1777181449062,36.75,78142.81,0.0,0.14851,9e-05,16.68904]
[1777181449333,36.75,78137.25,0.0,0.14803,9e-05,16.65128]
[1777181450176,36.75,78137.25,0.0,0.14803,9e-05,16.65128]
[1777181450267,36.75,78137.25,0.0,0.14803,9e-05,16.65128]
[1777181450297,36.75,78137.25,0.0,0.14803,9e-05,16.65128]
[1777181450367,36.75,78126.23,0.0,0.14707,9e-05,16.57654]
[1777181451230,36.75,78126.23,0.0,0.14707,9e-05,16.57654]
[1777181451264,36.75,78126.23,0.0,0.14707,9e-05,16.57654]
[1777181451346,36.75,78126.23,0.0,0.14707,9e-05,16.57661]
[1777181452635,36.75,78123.7,0.0,0.14685,9e-05,16.55956]
[1777181452653,36.75,78123.7,0.0,0.14685,9e-05,16.55956]
[1777181453211,36.75,78123.7,0.0,0.14685,9e-05,16.55956]
[1777181453361,36.75,78123.25,0.0,0.14681,9e-05,16.55662]
[1777181458401,36.75,78117.17,0.0,0.14628,9e-05,16.51497]
[1777181460262,36.75,78116.14,0.0,0.14619,9e-05,16.50794]
[1777181460265,36.75,78116.14,0.0,0.14619,9e-05,16.50794]
[1777181460415,36.75,78116.05,0.0,0.14618,9e-05,16.50729]
[1777181465450,36.75,78115.41,0.0,0.14612,9e-05,16.50279]
[1777181470758,36.75,78113.37,0.0,0.14595,9e-05,16.48882]
[1777181476055,36.75,78107.7,0.0,0.14545,9e-05,16.45022]
[1777181481274,36.75,78106.47,0.0,0.14535,9e-05,16.44187]
[1777181481284,36.75,78106.47,0.0,0.14535,9e-05,16.44187]
[1777181482803,36.75,78100.14,0.0,0.1448,9e-05,16.39896]
[1777181482947,36.75,78100.14,0.0,0.1448,9e-05,16.39896]
[1777181482950,36.75,78100.14,0.0,0.1448,9e-05,16.39896]
[1777181483338,36.75,78093.27,0.0,0.14421,9e-05,16.3525]
[1777181485370,36.75,78093.27,0.0,0.14421,9e-05,16.3525]
[1777181486288,36.75,78092.14,0.0,0.14412,9e-05,16.34508]
[1777181488649,36.75,78080.36,0.0,0.14311,9e-05,16.26536]
[1777181492166,36.75,78068.34,0.0,0.14205,8e-05,16.17941]
[1777181493147,36.75,78068.34,0.0,0.14205,8e-05,16.17941]
[1777181493219,36.75,78068.34,0.0,0.14205,8e-05,16.17941]
[1777181493263,36.75,78068.34,0.0,0.14205,8e-05,16.17941]
[1777181493318,36.75,78064.8,0.0,0.14175,8e-05,16.15534]
[1777181498682,36.75,78060.56,0.0,0.14138,8e-05,16.12628]
[1777181503962,36.74,78064.4,0.0,0.1417,8e-05,16.15188]
[1777181504159,36.74,78064.8,0.0,0.14173,8e-05,16.15439]
[1777181507745,36.74,78074.3,0.0,0.14254,9e-05,16.21823]
[1777181512781,36.74,78076.03,0.0,0.14267,9e-05,16.2288]
[1777181518498,36.74,78075.96,0.0,0.14266,9e-05,16.22801]
[1777181523020,36.74,78074.1,0.0,0.14249,9e-05,16.21498]
[1777181523081,36.74,78072.2,0.0,0.14233,9e-05,16.20196]
[1777181527085,36.74,78066.86,0.0,0.14187,8e-05,16.1655]
[1777181527980,36.74,78063.14,0.0,0.14156,8e-05,16.14026]
[1777181528495,36.74,78063.14,0.0,0.14156,8e-05,16.14026]
[1777181530284,36.74,78063.63,0.0,0.1416,8e-05,16.14344]
[1777181534600,36.74,78061.9,0.0,0.14144,8e-05,16.13143]
[1777181535924,36.74,78061.07,0.0,0.14137,8e-05,16.12582]
[1777181536411,36.74,78061.07,0.0,0.14137,8e-05,16.12582]
[1777181536536,36.74,78061.07,0.0,0.14137,8e-05,16.12582]
[1777181536596,36.74,78061.6,0.0,0.14142,8e-05,16.12932]
[1777181537858,36.74,78061.6,0.0,0.14142,8e-05,16.12932]
[1777181538237,36.74,78061.6,0.0,0.14142,8e-05,16.12932]
[1777181538493,36.74,78061.6,0.0,0.14142,8e-05,16.12932]
[1777181538963,36.74,78057.46,0.0,0.14107,8e-05,16.10128]
[1777181539577,36.74,78057.46,0.0,0.14107,8e-05,16.10128]
[1777181540094,36.74,78057.46,0.0,0.14107,8e-05,16.10128]
[1777181545787,36.74,78056.76,0.0,0.14101,8e-05,16.09659]
[1777181551277,36.74,78057.74,0.0,0.14109,8e-05,16.10324]
[1777181551326,36.74,78057.74,0.0,0.14109,8e-05,16.10324]
[1777181552730,36.74,78058.37,0.0,0.14112,8e-05,16.10354]
[1777181552743,36.74,78058.37,0.0,0.14112,8e-05,16.10354]
[1777181553061,36.74,78063.04,0.0,0.14151,8e-05,16.13506]
[1777181554230,36.74,78063.04,0.0,0.14151,8e-05,16.13506]
[1777181554401,36.74,78063.04,0.0,0.14151,8e-05,16.13506]
[1777181554492,36.74,78063.04,0.0,0.14151,8e-05,16.13506]
[1777181554736,36.74,78068.34,0.0,0.14196,8e-05,16.1708]
[1777181555445,36.74,78068.34,0.0,0.14196,8e-05,16.1708]
[1777181555547,36.74,78068.68,0.0,0.14199,8e-05,16.17301]
[1777181556794,36.74,78068.68,0.0,0.14199,8e-05,16.17291]
[1777181562090,36.74,78071.01,0.0,0.14218,9e-05,16.18818]
[1777181568701,36.73,78073.0,0.0,0.14234,9e-05,16.20085]
[1777181571496,36.73,78072.71,0.0,0.14231,9e-05,16.1985]
[1777181572548,36.73,78064.87,0.0,0.14164,8e-05,16.14527]
[1777181575961,36.73,78063.94,0.0,0.14156,8e-05,16.1388]
[1777181576223,36.73,78063.37,0.0,0.14151,8e-05,16.13489]
[1777181577563,36.73,78063.37,0.0,0.14151,8e-05,16.13489]
[1777181578235,36.73,78062.19,0.0,0.14141,8e-05,16.12681]
[1777181578879,36.73,78062.19,0.0,0.14141,8e-05,16.12681]
[1777181579243,36.73,78061.32,0.0,0.14133,8e-05,16.12088]
[1777181580145,36.73,78061.32,0.0,0.14133,8e-05,16.12088]
[1777181580250,36.73,78060.91,0.0,0.1413,8e-05,16.11807]
[1777181585292,36.73,78060.84,0.0,0.14129,8e-05,16.11738]
[1777181590324,36.73,78055.77,0.0,0.14086,8e-05,16.08307]
[1777181595359,36.73,78046.96,0.0,0.1401,8e-05,16.02252]
[1777181600394,36.73,78045.89,0.0,0.14,8e-05,16.01465]
[1777181605429,36.73,78051.32,0.0,0.14046,8e-05,16.05141]
[1777181608197,36.73,78049.26,0.0,0.14029,8e-05,16.03754]
[1777181609581,36.73,78048.21,0.0,0.1402,8e-05,16.0305]
[1777181610857,36.73,78045.32,0.0,0.13996,8e-05,16.01112]
[1777181611614,36.73,78045.32,0.0,0.13996,8e-05,16.01112]
[1777181612478,36.73,78040.91,0.0,0.13956,8e-05,15.97711]
[1777181617515,36.73,78040.0,0.0,0.13947,8e-05,15.9704]
[1777181618074,36.73,78040.0,0.0,0.13947,8e-05,15.9704]
[1777181618281,36.73,78040.0,0.0,0.13947,8e-05,15.9704]
[1777181619726,36.73,78042.36,0.0,0.13967,8e-05,15.98607]
[1777181620533,36.73,78043.94,0.0,0.1398,8e-05,15.99658]
[1777181620753,36.73,78043.94,0.0,0.1398,8e-05,15.99658]
[1777181621757,36.73,78044.59,0.0,0.13986,8e-05,16.00106]
[1777181622091,36.73,78044.59,0.0,0.13986,8e-05,16.00106]
[1777181623338,36.73,78046.02,0.0,0.13998,8e-05,16.0108]
[1777181625645,36.73,78054.07,0.0,0.14066,8e-05,16.06532]
[1777181625829,36.73,78054.07,0.0,0.14066,8e-05,16.06532]
[1777181625854,36.73,78054.07,0.0,0.14066,8e-05,16.06532]
[1777181625883,36.73,78054.07,0.0,0.14066,8e-05,16.06532]
[1777181627851,36.73,78055.82,0.0,0.14081,8e-05,16.07716]
[1777181627864,36.73,78055.82,0.0,0.14081,8e-05,16.07716]
[1777181627882,36.73,78055.82,0.0,0.14081,8e-05,16.07716]
[1777181628591,36.73,78055.76,0.0,0.1408,8e-05,16.07676]
[1777181633601,36.73,78058.58,0.0,0.14104,8e-05,16.09577]
[1777181638661,36.73,78063.91,0.0,0.14149,8e-05,16.13162]
[1777181642772,36.73,78064.59,0.0,0.14154,8e-05,16.13609]
[1777181642805,36.73,78064.59,0.0,0.14154,8e-05,16.13609]
[1777181644137,36.73,78067.46,0.0,0.14179,8e-05,16.15546]
[1777181644144,36.73,78067.46,0.0,0.14179,8e-05,16.15546]
[1777181644234,36.73,78066.28,0.0,0.14169,8e-05,16.14738]
[1777181649738,36.73,78065.14,0.0,0.14159,8e-05,16.13956]
[1777181652092,36.73,78065.73,0.0,0.14164,8e-05,16.1435]
[1777181652149,36.73,78065.73,0.0,0.14164,8e-05,16.1435]
[1777181652158,36.73,78065.73,0.0,0.14164,8e-05,16.1435]
[1777181652216,36.73,78065.73,0.0,0.14164,8e-05,16.1435]
[1777181652280,36.73,78065.73,0.0,0.14164,8e-05,16.1435]
[1777181652316,36.73,78068.6,0.0,0.14188,8e-05,16.16289]
[1777181652991,36.73,78068.6,0.0,0.14188,8e-05,16.16289]
[1777181653014,36.73,78068.6,0.0,0.14188,8e-05,16.16289]
[1777181653018,36.73,78072.68,0.0,0.14223,9e-05,16.19043]
[1777181653958,36.73,78072.68,0.0,0.14223,9e-05,16.19043]
[1777181654275,36.73,78072.68,0.0,0.14223,9e-05,16.19043]
[1777181654283,36.73,78072.68,0.0,0.14223,9e-05,16.19043]
[1777181654330,36.73,78075.64,0.0,0.14248,9e-05,16.21036]
[1777181655366,36.73,78075.64,0.0,0.14248,9e-05,16.21036]
[1777181656903,36.73,78075.45,0.0,0.14246,9e-05,16.20884]
[1777181656915,36.73,78075.45,0.0,0.14246,9e-05,16.20884]
[1777181656941,36.73,78075.45,0.0,0.14246,9e-05,16.20884]
[1777181657077,36.73,78075.42,0.0,0.14245,9e-05,16.20852]
[1777181658332,36.73,78075.42,0.0,0.14245,9e-05,16.20852]
[1777181658418,36.73,78076.08,0.0,0.14251,9e-05,16.21287]
[1777181658893,36.73,78076.08,0.0,0.14251,9e-05,16.21287]
[1777181658927,36.73,78076.08,0.0,0.14251,9e-05,16.21287]
[1777181658938,36.73,78076.08,0.0,0.14251,9e-05,16.21287]
[1777181659009,36.72,78079.7,0.0,0.14282,9e-05,16.23724]
[1777181660639,36.72,78079.7,0.0,0.14282,9e-05,16.23724]
[1777181661197,36.72,78079.7,0.0,0.14282,9e-05,16.23724]
[1777181667405,36.72,78080.97,0.0,0.14291,9e-05,16.24443]
[1777181672696,36.72,78080.76,0.0,0.14288,9e-05,16.2425]
[1777181677935,36.72,78079.92,0.0,0.14277,9e-05,16.23174]
[1777181679456,36.72,78079.92,0.0,0.14277,9e-05,16.23174]
[1777181679540,36.72,78079.82,0.0,0.14276,9e-05,16.23076]
[1777181680088,36.72,78079.82,0.0,0.14276,9e-05,16.23076]
[1777181680677,36.72,78079.82,0.0,0.14276,9e-05,16.23076]
[1777181680764,36.72,78076.37,0.0,0.14246,9e-05,16.20726]
[1777181682700,36.72,78077.13,0.0,0.14252,9e-05,16.21228]
[1777181689092,36.72,78077.28,0.0,0.14252,9e-05,16.21238]
[1777181697427,36.71,78078.11,0.0,0.14258,9e-05,16.21695]
[1777181704118,36.71,78076.9,0.0,0.14247,9e-05,16.20782]
[1777181709160,36.71,78071.21,0.0,0.14198,9e-05,16.16891]
[1777181709202,36.71,78070.21,0.0,0.14189,9e-05,16.1621]
[1777181713198,36.71,78071.71,0.0,0.14202,9e-05,16.17209]
[1777181713284,36.71,78072.2,0.0,0.14206,9e-05,16.17535]
[1777181715228,36.71,78072.2,0.0,0.14206,9e-05,16.17529]
[1777181715298,36.71,78072.18,0.0,0.14205,9e-05,16.17512]
[1777181719419,36.71,78072.33,0.0,0.14206,9e-05,16.17599]
[1777181719503,36.71,78076.06,0.0,0.14238,9e-05,16.20118]
[1777181723989,36.71,78082.1,0.0,0.14289,9e-05,16.24153]
[1777181725363,36.71,78080.11,0.0,0.14272,9e-05,16.22791]
[1777181731677,36.71,78074.46,0.0,0.14223,9e-05,16.18885]
[1777181737696,36.71,78067.62,0.0,0.14161,8e-05,16.13785]
[1777181737998,36.71,78067.16,0.0,0.14157,8e-05,16.13463]
[1777181739573,36.71,78066.52,0.0,0.14151,8e-05,16.13019]
[1777181747964,36.7,78060.34,0.0,0.14098,8e-05,16.08767]
[1777181749192,36.7,78060.34,0.0,0.14098,8e-05,16.08767]
[1777181749432,36.7,78060.34,0.0,0.14097,8e-05,16.08754]
[1777181754468,36.7,78057.55,0.0,0.14073,8e-05,16.06841]
[1777181759502,36.7,78063.74,0.0,0.14125,8e-05,16.10982]
[1777181764538,36.7,78060.73,0.0,0.14099,8e-05,16.08895]
[1777181769575,36.7,78053.92,0.0,0.14041,8e-05,16.0424]
[1777181774391,36.7,78053.49,0.0,0.14036,8e-05,16.03864]
[1777181774415,36.7,78053.49,0.0,0.14036,8e-05,16.03864]
[1777181774631,36.7,78053.49,0.0,0.14036,8e-05,16.03864]
[1777181774785,36.7,78041.6,0.0,0.13936,8e-05,15.95828]
[1777181774942,36.7,78041.6,0.0,0.13936,8e-05,15.95828]
[1777181777401,36.7,78035.6,0.0,0.13885,8e-05,15.91733]
[1777181779423,36.7,78029.3,0.0,0.13832,8e-05,15.87466]
[1777181779679,36.7,78029.3,0.0,0.13832,8e-05,15.87466]
[1777181780054,36.7,78030.73,0.0,0.13844,8e-05,15.88426]
[1777181780066,36.7,78030.73,0.0,0.13844,8e-05,15.88426]
[1777181780657,36.7,78030.73,0.0,0.13844,8e-05,15.88421]
[1777181782053,36.7,78033.22,0.0,0.13865,8e-05,15.90097]
[1777181782134,36.7,78033.22,0.0,0.13865,8e-05,15.90097]
[1777181782450,36.7,78033.22,0.0,0.13865,8e-05,15.90097]
[1777181782704,36.7,78037.86,0.0,0.13903,8e-05,15.93222]
[1777181784203,36.7,78037.86,0.0,0.13903,8e-05,15.93213]
[1777181784684,36.7,78042.05,0.0,0.13938,8e-05,15.9603]
[1777181789719,36.7,78047.69,0.0,0.13985,8e-05,15.99752]
[1777181794755,36.69,78050.1,0.0,0.14001,8e-05,16.00896]
[1777181797220,36.69,78050.83,0.0,0.14007,8e-05,16.01353]
[1777181797542,36.69,78050.83,0.0,0.14007,8e-05,16.01353]
[1777181798008,36.69,78050.22,0.0,0.14001,8e-05,16.00923]
[1777181798345,36.69,78050.22,0.0,0.14001,8e-05,16.00923]
[1777181799707,36.69,78048.75,0.0,0.13989,8e-05,15.99913]
[1777181800387,36.69,78048.31,0.0,0.13985,8e-05,15.99601]
[1777181800798,36.69,78048.31,0.0,0.13985,8e-05,15.99586]
[1777181803730,36.69,78046.06,0.0,0.13965,8e-05,15.98038]
[1777181804447,36.69,78043.7,0.0,0.13945,8e-05,15.96432]
[1777181804461,36.69,78043.7,0.0,0.13945,8e-05,15.96432]
[1777181804464,36.69,78043.7,0.0,0.13945,8e-05,15.96432]
[1777181804824,36.69,78043.86,0.0,0.13947,8e-05,15.96532]
[1777181806239,36.69,78042.54,0.0,0.13936,8e-05,15.95657]
[1777181806263,36.69,78042.54,0.0,0.13936,8e-05,15.95657]
[1777181806277,36.69,78042.54,0.0,0.13936,8e-05,15.95657]
[1777181806325,36.69,78042.54,0.0,0.13936,8e-05,15.95657]
[1777181806359,36.69,78042.54,0.0,0.13936,8e-05,15.95657]
[1777181806839,36.69,78040.9,0.0,0.13922,8e-05,15.94567]
[1777181807837,36.69,78040.9,0.0,0.13922,8e-05,15.94567]
[1777181807848,36.69,78040.9,0.0,0.13922,8e-05,15.94567]
[1777181807850,36.69,78038.92,0.0,0.13906,8e-05,15.9325]
[1777181808502,36.69,78038.92,0.0,0.13906,8e-05,15.9325]
[1777181808853,36.69,78038.68,0.0,0.13904,8e-05,15.9311]
[1777181814024,36.69,78037.47,0.0,0.13894,8e-05,15.92279]
[1777181818908,36.69,78027.33,0.0,0.13809,8e-05,15.85432]
[1777181824376,36.69,78020.52,0.0,0.13752,8e-05,15.80857]
[1777181829549,36.69,78028.25,0.0,0.13817,8e-05,15.86097]
[1777181834884,36.69,78032.0,0.0,0.13848,8e-05,15.88611]
[1777181835038,36.69,78031.04,0.0,0.1384,8e-05,15.87958]
[1777181838767,36.69,78031.04,0.0,0.1384,8e-05,15.87958]
[1777181838952,36.69,78030.75,0.0,0.13837,8e-05,15.87743]
[1777181841804,36.69,78030.75,0.0,0.13837,8e-05,15.8773]
[1777181842894,36.69,78030.75,0.0,0.13837,8e-05,15.8773]
[1777181843768,36.69,78030.75,0.0,0.13837,8e-05,15.8773]
[1777181843821,36.69,78030.75,0.0,0.13837,8e-05,15.8773]
[1777181845055,36.69,78030.75,0.0,0.13837,8e-05,15.87721]
[1777181849109,36.69,78027.88,0.0,0.13813,8e-05,15.85764]
[1777181849313,36.69,78023.12,0.0,0.13773,8e-05,15.82552]
[1777181852721,36.69,78017.47,0.0,0.13723,8e-05,15.78359]
[1777181852844,36.69,78017.47,0.0,0.13723,8e-05,15.78359]
[1777181853828,36.69,78017.07,0.0,0.1372,8e-05,15.78098]
[1777181855162,36.69,78009.86,0.0,0.1366,8e-05,15.73234]
[1777181857199,36.69,78011.7,0.0,0.13675,8e-05,15.74452]
[1777181857296,36.69,78010.81,0.0,0.13668,8e-05,15.73867]
[1777181862089,36.69,78007.34,0.0,0.1364,8e-05,15.71602]
[1777181867356,36.69,78005.92,0.0,0.1363,8e-05,15.70748]
[1777181867457,36.69,78005.51,0.0,0.13626,8e-05,15.70465]
[1777181873561,36.69,78004.21,0.0,0.13615,8e-05,15.6956]
[1777181878882,36.69,78010.12,0.0,0.13664,8e-05,15.73541]
[1777181883612,36.7,78007.78,0.0,0.13645,8e-05,15.72029]
[1777181883703,36.7,78007.02,0.0,0.13639,8e-05,15.71535]
[1777181888953,36.7,78005.98,0.0,0.13632,8e-05,15.70924]
[1777181894453,36.7,78006.8,0.0,0.1364,8e-05,15.71586]
[1777181899877,36.7,78005.58,0.0,0.13631,8e-05,15.70833]
[1777181904048,36.7,78004.76,0.0,0.13625,8e-05,15.70372]
[1777181904153,36.7,78004.76,0.0,0.13625,8e-05,15.70372]
[1777181904174,36.7,78004.76,0.0,0.13625,8e-05,15.70372]
[1777181904930,36.7,78004.76,0.0,0.13625,8e-05,15.70372]
[1777181904523,36.7,78004.44,0.0,0.13623,8e-05,15.70175]
[1777181905713,36.7,78004.44,0.0,0.13623,8e-05,15.70175]
[1777181906008,36.7,78007.09,0.0,0.13645,8e-05,15.71978]
[1777181912579,36.7,78007.26,0.0,0.13645,8e-05,15.71797]
[1777181916934,36.71,78006.13,0.0,0.13636,8e-05,15.71075]
[1777181917461,36.71,78005.89,0.0,0.13634,8e-05,15.70926]
[1777181918030,36.71,78005.89,0.0,0.13634,8e-05,15.70939]
[1777181918170,36.71,78005.89,0.0,0.13634,8e-05,15.70939]
[1777181921555,36.71,78010.06,0.0,0.13669,8e-05,15.73772]
[1777181926677,36.71,78008.6,0.0,0.13659,8e-05,15.72947]
[1777181931712,36.71,78008.54,0.0,0.13661,8e-05,15.73067]
[1777181932516,36.71,78008.54,0.0,0.13661,8e-05,15.73067]
[1777181933108,36.71,78008.43,0.0,0.1366,8e-05,15.73024]
[1777181933726,36.71,78008.49,0.0,0.13661,8e-05,15.73096]
[1777181938812,36.72,78014.01,0.0,0.13708,8e-05,15.76928]
[1777181944804,36.72,78020.33,0.0,0.13763,8e-05,15.81326]
[1777181946670,36.72,78021.26,0.0,0.1377,8e-05,15.81949]
[1777181951294,36.72,78023.15,0.0,0.13786,8e-05,15.83207]
[1777181957895,36.72,78021.54,0.0,0.13772,8e-05,15.82105]
[1777181962930,36.72,78020.57,0.0,0.13765,8e-05,15.81494]
[1777181967966,36.72,78019.91,0.0,0.13761,8e-05,15.81166]
[1777181973001,36.72,78017.28,0.0,0.13737,8e-05,15.79066]
[1777181978738,36.72,78016.9,0.0,0.13735,8e-05,15.78889]
[1777181981402,36.72,78012.57,0.0,0.137,8e-05,15.76031]
[1777181982332,36.72,78011.07,0.0,0.13687,8e-05,15.75024]
[1777181983064,36.72,78011.39,0.0,0.1369,8e-05,15.75242]
[1777181984907,36.72,78011.39,0.0,0.1369,8e-05,15.75242]
[1777181991584,36.73,78013.48,0.0,0.13707,8e-05,15.76669]
[1777181996709,36.73,78015.09,0.0,0.13721,8e-05,15.77764]
[1777181997744,36.73,78015.09,0.0,0.13721,8e-05,15.77766]
[1777181997748,36.73,78016.84,0.0,0.13736,8e-05,15.78946]
[1777181999739,36.73,78026.75,0.0,0.13818,8e-05,15.85642]
[1777182001206,36.73,78038.62,0.0,0.13918,8e-05,15.93661]
[1777182006921,36.73,78042.92,0.0,0.13954,8e-05,15.96571]
[1777182012276,36.73,78047.19,0.0,0.1399,8e-05,15.9945]
[1777182017311,36.73,78036.52,0.0,0.139,8e-05,15.92231]
[1777182022349,36.73,78037.45,0.0,0.13909,8e-05,15.92898]
[1777182027381,36.73,78037.12,0.0,0.13906,8e-05,15.9271]
[1777182032415,36.73,78039.1,0.0,0.1392,8e-05,15.9368]
[1777182037450,36.73,78039.6,0.0,0.13925,8e-05,15.94044]
[1777182040207,36.73,78030.5,0.0,0.13849,8e-05,15.87929]
[1777182040472,36.73,78030.5,0.0,0.13849,8e-05,15.87918]
[1777182043730,36.73,78026.91,0.0,0.13819,8e-05,15.85482]
[1777182045918,36.73,78026.83,0.0,0.13818,8e-05,15.85414]
[1777182049323,36.73,78022.24,0.0,0.13779,8e-05,15.82308]
[1777182050043,36.73,78022.24,0.0,0.13779,8e-05,15.82308]
[1777182050838,36.73,78020.35,0.0,0.13764,8e-05,15.81033]
[1777182050939,36.73,78020.71,0.0,0.13767,8e-05,15.81275]
[1777182051993,36.73,78020.71,0.0,0.13767,8e-05,15.81275]
[1777182052035,36.73,78020.68,0.0,0.13766,8e-05,15.81255]
[1777182057591,36.73,78021.09,0.0,0.1377,8e-05,15.81534]
[1777182062626,36.73,78023.14,0.0,0.13787,8e-05,15.82963]
[1777182070690,36.73,78024.03,0.0,0.13797,8e-05,15.83729]
[1777182075725,36.73,78020.04,0.0,0.13765,8e-05,15.8113]
[1777182080977,36.74,78019.55,0.0,0.13762,8e-05,15.80884]
[1777182082482,36.74,78020.33,0.0,0.13769,8e-05,15.81453]
[1777182082774,36.74,78020.7,0.0,0.13772,8e-05,15.8172]
[1777182090830,36.74,78019.46,0.0,0.13764,8e-05,15.81043]
[1777182095973,36.74,78016.64,0.0,0.13739,8e-05,15.78837]
[1777182101906,36.74,78016.8,0.0,0.13742,8e-05,15.79095]
[1777182107949,36.75,78011.85,0.0,0.13703,8e-05,15.75914]
[1777182112985,36.75,78011.02,0.0,0.13698,8e-05,15.75503]
[1777182118106,36.75,78011.54,0.0,0.13704,8e-05,15.75974]
[1777182124063,36.76,78014.66,0.0,0.13732,8e-05,15.78294]
[1777182129097,36.76,78013.29,0.0,0.13723,8e-05,15.77544]
[1777182130083,36.76,78013.29,0.0,0.13723,8e-05,15.77544]
[1777182130110,36.76,78013.29,0.0,0.13723,8e-05,15.77544]
[1777182131213,36.76,78012.45,0.0,0.13717,8e-05,15.77052]
[1777182139165,36.77,78012.45,0.0,0.13721,8e-05,15.77347]
[1777182143688,36.77,78017.37,0.0,0.13764,8e-05,15.80795]
[1777182143709,36.77,78017.37,0.0,0.13764,8e-05,15.80795]
[1777182143721,36.77,78017.37,0.0,0.13764,8e-05,15.80795]
[1777182143723,36.77,78017.37,0.0,0.13764,8e-05,15.80795]
[1777182143769,36.77,78017.37,0.0,0.13764,8e-05,15.80795]
[1777182143797,36.77,78017.37,0.0,0.13764,8e-05,15.80795]
[1777182144207,36.77,78016.97,0.0,0.13761,8e-05,15.80555]
[1777182145412,36.77,78017.18,0.0,0.13763,8e-05,15.80726]
[1777182145438,36.77,78017.18,0.0,0.13763,8e-05,15.80726]
[1777182150803,36.77,78015.41,0.0,0.1375,8e-05,15.79705]
[1777182156060,36.77,78014.37,0.0,0.1374,8e-05,15.78694]
[1777182161323,36.78,78013.01,0.0,0.13731,8e-05,15.77967]
[1777182166413,36.78,78013.97,0.0,0.1374,8e-05,15.78719]
[1777182171752,36.78,78014.02,0.0,0.13743,8e-05,15.78912]
[1777182178443,36.79,78014.68,0.0,0.13751,8e-05,15.79552]
[1777182183478,36.79,78017.0,0.0,0.13772,8e-05,15.81252]
[1777182188513,36.79,78022.94,0.0,0.13823,8e-05,15.85396]
[1777182193548,36.79,78026.25,0.0,0.13852,8e-05,15.87736]
[1777182199590,36.8,78027.65,0.0,0.13866,8e-05,15.88809]
[1777182205252,36.8,78030.19,0.0,0.13888,8e-05,15.90605]
[1777182211229,36.8,78031.75,0.0,0.139,8e-05,15.91403]
[1777182217889,36.8,78031.39,0.0,0.13898,8e-05,15.91262]
[1777182223443,36.81,78028.06,0.0,0.13872,8e-05,15.89165]
[1777182229802,36.81,78026.39,0.0,0.1386,8e-05,15.8819]
[1777182234839,36.81,78021.92,0.0,0.13824,8e-05,15.85299]
[1777182239912,36.81,78021.83,0.0,0.13825,8e-05,15.85362]
[1777182247930,36.82,78023.03,0.0,0.13838,8e-05,15.86383]
[1777182252964,36.82,78024.67,0.0,0.13853,8e-05,15.87623]
[1777182261583,36.83,78024.06,0.0,0.13852,8e-05,15.87468]
[1777182271092,36.83,78025.2,0.0,0.13862,8e-05,15.88096]
[1777182276127,36.83,78028.31,0.0,0.13889,8e-05,15.90323]
[1777182281723,36.84,78027.68,0.0,0.13886,8e-05,15.90036]
[1777182286939,36.84,78027.68,0.0,0.13886,8e-05,15.90081]
[1777182292240,36.84,78023.17,0.0,0.13851,8e-05,15.87232]
[1777182298282,36.84,78022.29,0.0,0.13845,8e-05,15.86771]
[1777182303316,36.84,78021.3,0.0,0.13839,8e-05,15.86212]
[1777182305087,36.84,78025.84,0.0,0.13877,8e-05,15.89285]
[1777182305105,36.84,78025.84,0.0,0.13877,8e-05,15.89285]
[1777182305119,36.84,78025.84,0.0,0.13877,8e-05,15.89285]
[1777182305329,36.84,78028.75,0.0,0.13901,8e-05,15.91259]
[1777182310008,36.85,78030.37,0.0,0.13916,8e-05,15.92404]
[1777182311843,36.85,78030.84,0.0,0.1392,8e-05,15.92745]
[1777182312379,36.85,78031.46,0.0,0.13925,8e-05,15.93175]
[1777182317414,36.85,78032.72,0.0,0.13936,8e-05,15.94079]
[1777182320117,36.85,78031.77,0.0,0.13929,8e-05,15.93451]
[1777182321975,36.85,78033.02,0.0,0.13939,8e-05,15.94313]
[1777182324366,36.85,78033.3,0.0,0.13942,8e-05,15.94522]
[1777182332520,36.85,78035.88,0.0,0.13962,8e-05,15.95944]
[1777182337555,36.85,78035.42,0.0,0.13959,8e-05,15.95671]
[1777182338681,36.85,78035.42,0.0,0.13959,8e-05,15.95671]
[1777182340255,36.85,78035.72,0.0,0.13961,8e-05,15.95888]
[1777182346177,36.85,78032.21,0.0,0.13932,8e-05,15.93561]
[1777182352214,36.85,78026.03,0.0,0.13882,8e-05,15.89521]
[1777182359764,36.86,78024.97,0.0,0.13874,8e-05,15.889]
[1777182364843,36.86,78024.02,0.0,0.13868,8e-05,15.88398]
[1777182370788,36.86,78021.89,0.0,0.13852,8e-05,15.87111]
[1777182374789,36.86,78020.85,0.0,0.13844,8e-05,15.86453]
[1777182374890,36.86,78020.85,0.0,0.13845,8e-05,15.86495]
[1777182378865,36.86,78020.17,0.0,0.1384,8e-05,15.86101]
[1777182378903,36.86,78020.17,0.0,0.1384,8e-05,15.86101]
[1777182378919,36.86,78020.17,0.0,0.1384,8e-05,15.86101]
[1777182378953,36.86,78020.17,0.0,0.1384,8e-05,15.86122]
[1777182384884,36.87,78018.05,0.0,0.13824,8e-05,15.84825]
[1777182386024,36.87,78018.05,0.0,0.13824,8e-05,15.84825]
[1777182386047,36.87,78018.05,0.0,0.13824,8e-05,15.84825]
[1777182386057,36.87,78018.05,0.0,0.13824,8e-05,15.84825]
[1777182386178,36.87,78017.86,0.0,0.13823,8e-05,15.8472]
[1777182390986,36.87,78014.73,0.0,0.13798,8e-05,15.82709]
[1777182391143,36.87,78013.85,0.0,0.13788,8e-05,15.81747]
[1777182398984,36.87,78012.13,0.0,0.13776,8e-05,15.80783]
[1777182404019,36.88,78002.74,0.0,0.137,8e-05,15.74603]
[1777182405014,36.88,78002.74,0.0,0.137,8e-05,15.74603]
[1777182405702,36.88,78000.14,0.0,0.13679,8e-05,15.7289]
[1777182410725,36.88,78000.91,0.0,0.13685,8e-05,15.73374]
[1777182411493,36.88,78000.91,0.0,0.13685,8e-05,15.73374]
[1777182411499,36.88,78000.91,0.0,0.13685,8e-05,15.73374]
[1777182411557,36.87,78003.79,0.0,0.13708,8e-05,15.75291]
[1777182411758,36.87,78003.79,0.0,0.13708,8e-05,15.75291]
[1777182411781,36.87,78003.79,0.0,0.13708,8e-05,15.75291]
[1777182412075,36.87,78002.54,0.0,0.13698,8e-05,15.74437]
[1777182417110,36.87,77994.99,0.0,0.13635,8e-05,15.69321]
[1777182418078,36.87,77994.99,0.0,0.13635,8e-05,15.69321]
[1777182419260,36.87,77989.76,0.0,0.13591,8e-05,15.6581]
[1777182419332,36.87,77985.55,0.0,0.13557,8e-05,15.62987]
[1777182422145,36.87,77975.08,0.0,0.13471,8e-05,15.55988]
[1777182427179,36.87,77977.97,0.0,0.13495,8e-05,15.57984]
[1777182431666,36.88,77977.85,0.0,0.13495,8e-05,15.5795]
[1777182432215,36.88,77978.4,0.0,0.135,8e-05,15.5833]
[1777182434713,36.88,77979.81,0.0,0.13511,8e-05,15.59295]
[1777182437753,36.88,77982.29,0.0,0.13532,8e-05,15.60984]
[1777182438256,36.88,77982.71,0.0,0.13536,8e-05,15.61273]
[1777182443295,36.88,77986.27,0.0,0.13565,8e-05,15.63695]
[1777182448333,36.88,77989.57,0.0,0.13593,8e-05,15.65924]
[1777182448691,36.88,77989.57,0.0,0.13593,8e-05,15.65924]
[1777182448700,36.88,77989.57,0.0,0.13593,8e-05,15.65924]
[1777182449338,36.88,77991.45,0.0,0.13608,8e-05,15.67186]
[1777182450365,36.88,77991.45,0.0,0.13608,8e-05,15.67186]
[1777182451970,36.88,77998.55,0.0,0.13664,8e-05,15.71549]
[1777182455711,36.88,78007.1,0.0,0.13735,8e-05,15.77257]
[1777182461421,36.88,78006.8,0.0,0.13732,8e-05,15.77071]
[1777182464123,36.88,78002.57,0.0,0.13697,8e-05,15.74245]
[1777182467992,36.88,78000.08,0.0,0.13677,8e-05,15.72556]
[1777182469692,36.88,77999.82,0.0,0.13674,8e-05,15.72362]
[1777182470124,36.88,77999.82,0.0,0.13674,8e-05,15.72362]
[1777182470485,36.88,78001.66,0.0,0.13689,8e-05,15.73586]
[1777182473519,36.88,78006.68,0.0,0.13731,8e-05,15.76928]
[1777182474237,36.88,78007.55,0.0,0.13738,8e-05,15.77496]
[1777182474511,36.88,78006.45,0.0,0.13728,8e-05,15.76741]
[1777182477937,36.88,78008.32,0.0,0.13743,8e-05,15.77951]
[1777182477996,36.88,78008.32,0.0,0.13743,8e-05,15.77951]
[1777182478540,36.87,78008.4,0.0,0.13744,8e-05,15.77988]
[1777182478912,36.87,78008.4,0.0,0.13744,8e-05,15.77988]
[1777182480397,36.87,78011.39,0.0,0.13768,8e-05,15.79977]
[1777182480617,36.87,78014.31,0.0,0.13793,8e-05,15.81937]
[1777182482184,36.87,78014.12,0.0,0.13791,8e-05,15.81806]
[1777182487257,36.87,78013.9,0.0,0.13789,8e-05,15.8162]
[1777182487434,36.87,78016.71,0.0,0.13812,8e-05,15.83508]
[1777182492672,36.87,78021.21,0.0,0.13849,8e-05,15.86516]
[1777182499687,36.87,78019.08,0.0,0.13831,8e-05,15.85073]
[1777182501556,36.87,78019.08,0.0,0.13831,8e-05,15.85073]
[1777182502672,36.87,78019.34,0.0,0.13834,8e-05,15.85245]
[1777182505923,36.87,78013.57,0.0,0.13785,8e-05,15.81372]
[1777182506017,36.87,78012.25,0.0,0.13775,8e-05,15.80492]
[1777182511771,36.87,78006.16,0.0,0.1372,8e-05,15.75918]
[1777182516805,36.87,78005.36,0.0,0.13712,8e-05,15.753]
[1777182521843,36.87,78004.71,0.0,0.13706,8e-05,15.74771]
[1777182527885,36.87,78004.18,0.0,0.137,8e-05,15.74327]
[1777182533483,36.86,78009.13,0.0,0.1374,8e-05,15.77552]
[1777182539968,36.86,78006.29,0.0,0.13716,8e-05,15.7563]
[1777182545004,36.87,78008.09,0.0,0.13732,8e-05,15.76882]
[1777182550039,36.87,78005.95,0.0,0.13715,8e-05,15.75487]
[1777182555073,36.87,78005.76,0.0,0.13714,8e-05,15.75407]
[1777182562122,36.87,78004.84,0.0,0.13707,8e-05,15.74858]
[1777182567158,36.87,78003.24,0.0,0.13694,8e-05,15.73836]
[1777182568251,36.87,78003.24,0.0,0.13694,8e-05,15.73836]
[1777182568304,36.87,78003.24,0.0,0.13694,8e-05,15.73836]
[1777182568358,36.87,78003.24,0.0,0.13694,8e-05,15.73836]
[1777182568397,36.87,78003.24,0.0,0.13694,8e-05,15.73836]
[1777182568505,36.87,78003.24,0.0,0.13694,8e-05,15.73836]
[1777182568600,36.87,78003.83,0.0,0.13699,8e-05,15.74243]
[1777182570366,36.87,78003.83,0.0,0.13699,8e-05,15.74254]
[1777182570465,36.87,78013.63,0.0,0.13781,8e-05,15.80841]
[1777182571819,36.87,78013.63,0.0,0.13778,8e-05,15.80453]
[1777182572449,36.87,78013.63,0.0,0.13778,8e-05,15.80453]
[1777182578140,36.87,78013.61,0.0,0.13779,8e-05,15.80534]
[1777182578234,36.87,78013.14,0.0,0.13776,8e-05,15.80242]
[1777182581937,36.87,78014.42,0.0,0.13787,8e-05,15.81168]
[1777182583805,36.87,78017.41,0.0,0.13813,8e-05,15.83218]
[1777182585840,36.88,78016.39,0.0,0.13805,8e-05,15.82572]
[1777182585875,36.88,78016.39,0.0,0.13805,8e-05,15.82572]
[1777182585891,36.88,78016.39,0.0,0.13805,8e-05,15.82572]
[1777182587862,36.88,78016.33,0.0,0.13805,8e-05,15.82576]
[1777182587874,36.88,78016.33,0.0,0.13805,8e-05,15.82576]
[1777182589880,36.88,78016.3,0.0,0.13805,8e-05,15.82599]
[1777182590318,36.88,78016.3,0.0,0.13805,8e-05,15.8262]
[1777182594240,36.88,78016.22,0.0,0.13805,8e-05,15.82628]
[1777182594253,36.88,78016.22,0.0,0.13805,8e-05,15.82628]
[1777182594278,36.88,78016.22,0.0,0.13805,8e-05,15.82628]
[1777182594347,36.88,78017.69,0.0,0.13818,8e-05,15.83635]
[1777182595117,36.88,78017.69,0.0,0.13818,8e-05,15.83635]
[1777182595145,36.88,78017.69,0.0,0.13818,8e-05,15.83635]
[1777182595175,36.88,78017.69,0.0,0.13818,8e-05,15.83635]
[1777182598007,36.88,78024.69,0.0,0.13877,8e-05,15.88378]
[1777182598025,36.88,78024.69,0.0,0.13877,8e-05,15.88378]
[1777182598039,36.88,78024.69,0.0,0.13877,8e-05,15.88378]
[1777182603410,36.88,78019.44,0.0,0.13834,8e-05,15.84909]
[1777182609296,36.88,78018.38,0.0,0.13826,8e-05,15.84257]
[1777182617507,36.88,78019.43,0.0,0.13836,8e-05,15.85079]
[1777182622589,36.89,78021.25,0.0,0.13852,8e-05,15.86357]
[1777182626865,36.89,78021.1,0.0,0.13852,8e-05,15.86335]
[1777182626889,36.89,78021.1,0.0,0.13852,8e-05,15.86335]
[1777182628455,36.89,78020.24,0.0,0.13845,8e-05,15.85774]
[1777182633620,36.89,78020.87,0.0,0.13848,8e-05,15.85905]
[1777182638654,36.89,78021.45,0.0,0.13854,8e-05,15.86382]
[1777182644697,36.89,78021.24,0.0,0.13853,8e-05,15.86275]
[1777182650060,36.89,78020.75,0.0,0.13849,8e-05,15.85948]
[1777182650454,36.89,78020.75,0.0,0.13849,8e-05,15.85948]
[1777182650629,36.89,78020.75,0.0,0.13849,8e-05,15.85948]
[1777182650768,36.89,78020.75,0.0,0.13849,8e-05,15.85948]
[1777182650746,36.89,78020.92,0.0,0.13851,8e-05,15.86101]
[1777182651436,36.89,78020.92,0.0,0.13851,8e-05,15.86101]
[1777182651748,36.89,78013.79,0.0,0.13792,8e-05,15.81334]
[1777182652000,36.89,78013.79,0.0,0.13792,8e-05,15.81334]
[1777182652753,36.89,78017.58,0.0,0.13823,8e-05,15.83866]
[1777182653647,36.89,78017.58,0.0,0.13823,8e-05,15.83866]
[1777182653761,36.89,78017.63,0.0,0.13824,8e-05,15.83898]
[1777182654840,36.89,78019.18,0.0,0.13836,8e-05,15.84936]
[1777182655483,36.89,78019.18,0.0,0.13836,8e-05,15.84936]
[1777182664743,36.89,78015.25,0.0,0.13803,8e-05,15.82258]
[1777182665410,36.89,78013.13,0.0,0.13785,8e-05,15.8082]
[1777182671419,36.89,78009.64,0.0,0.13756,8e-05,15.78471]
[1777182673999,36.89,78009.47,0.0,0.13755,8e-05,15.78355]
[1777182675287,36.89,78008.44,0.0,0.13746,8e-05,15.77665]
[1777182680951,36.89,78007.85,0.0,0.13741,8e-05,15.77249]
[1777182685986,36.89,78011.48,0.0,0.13771,8e-05,15.79629]
[1777182691021,36.89,78012.01,0.0,0.13772,8e-05,15.79542]
[1777182697722,36.89,78012.33,0.0,0.13774,8e-05,15.79736]
[1777182704682,36.89,78008.55,0.0,0.13742,8e-05,15.77135]
[1777182711162,36.88,78008.89,0.0,0.13743,8e-05,15.77235]
[1777182713843,36.88,78008.56,0.0,0.1374,8e-05,15.76995]
[1777182714766,36.88,78007.97,0.0,0.13735,8e-05,15.76562]
[1777182716432,36.88,78007.97,0.0,0.13734,8e-05,15.76544]
[1777182716452,36.88,78007.97,0.0,0.13734,8e-05,15.76544]
[1777182716651,36.88,78007.33,0.0,0.13729,8e-05,15.76097]
[1777182719677,36.88,78004.09,0.0,0.13702,8e-05,15.73891]
[1777182724835,36.88,77995.79,0.0,0.13632,8e-05,15.68273]
[1777182726052,36.88,77995.79,0.0,0.13632,8e-05,15.68273]
[1777182726143,36.88,77995.79,0.0,0.13632,8e-05,15.68258]
[1777182731302,36.88,77993.85,0.0,0.13615,8e-05,15.66918]
[1777182737345,36.88,77993.07,0.0,0.13608,8e-05,15.66352]
[1777182738865,36.88,77993.07,0.0,0.13608,8e-05,15.66352]
[1777182738867,36.88,77993.05,0.0,0.13608,8e-05,15.66332]
[1777182738924,36.88,77993.05,0.0,0.13608,8e-05,15.66332]
[1777182739360,36.88,77993.05,0.0,0.13608,8e-05,15.66325]
[1777182741040,36.88,77987.39,0.0,0.13561,8e-05,15.62526]
[1777182741660,36.88,77987.39,0.0,0.13561,8e-05,15.62526]
[1777182741921,36.88,77984.93,0.0,0.13541,8e-05,15.60877]
[1777182742380,36.88,77984.93,0.0,0.13541,8e-05,15.60877]
[1777182745056,36.88,77984.95,0.0,0.13541,8e-05,15.60892]
[1777182745146,36.88,77984.95,0.0,0.13541,8e-05,15.60892]
[1777182751442,36.88,77987.91,0.0,0.13563,8e-05,15.62475]
[1777182756478,36.88,77988.56,0.0,0.13568,8e-05,15.629]
[1777182761514,36.88,77990.07,0.0,0.1358,8e-05,15.63898]
[1777182767554,36.88,77993.6,0.0,0.13609,8e-05,15.66229]
[1777182772621,36.88,77999.74,0.0,0.13659,8e-05,15.70312]
[1777182778635,36.88,78003.03,0.0,0.13686,8e-05,15.72499]
[1777182783670,36.88,78003.81,0.0,0.13693,8e-05,15.73054]
[1777182788712,36.88,78003.31,0.0,0.13689,8e-05,15.72708]
[1777182793740,36.88,78004.34,0.0,0.13697,8e-05,15.73326]
[1777182801666,36.87,78003.5,0.0,0.13689,8e-05,15.72702]
[1777182806831,36.87,78003.31,0.0,0.13686,8e-05,15.72446]
[1777182811865,36.87,77998.8,0.0,0.13645,8e-05,15.68969]
[1777182816900,36.87,77998.56,0.0,0.13642,8e-05,15.68764]
[1777182821936,36.87,77999.11,0.0,0.13646,8e-05,15.6909]
[1777182827978,36.87,77998.15,0.0,0.13638,8e-05,15.68398]
[1777182829672,36.87,77998.15,0.0,0.13638,8e-05,15.68398]
[1777182829707,36.87,77998.15,0.0,0.13638,8e-05,15.68398]
[1777182829720,36.87,77998.15,0.0,0.13638,8e-05,15.68398]
[1777182829721,36.87,77998.15,0.0,0.13638,8e-05,15.68398]
[1777182829992,36.87,77998.46,0.0,0.1364,8e-05,15.68591]
[1777182835609,36.87,77997.26,0.0,0.1363,8e-05,15.6774]
[1777182841070,36.87,77996.35,0.0,0.13622,8e-05,15.671]
[1777182846106,36.87,77995.8,0.0,0.13617,8e-05,15.66702]
[1777182851140,36.87,77993.93,0.0,0.13601,8e-05,15.65423]
[1777182854048,36.87,77993.24,0.0,0.13595,8e-05,15.64951]
[1777182854070,36.87,77993.24,0.0,0.13595,8e-05,15.64951]
[1777182854080,36.87,77993.24,0.0,0.13595,8e-05,15.64951]
[1777182854083,36.87,77993.24,0.0,0.13595,8e-05,15.64951]
[1777182854171,36.87,77993.31,0.0,0.13596,8e-05,15.64994]
[1777182855419,36.87,77993.31,0.0,0.13596,8e-05,15.64994]
[1777182855469,36.87,77993.61,0.0,0.13598,8e-05,15.65186]
[1777182860146,36.86,77996.33,0.0,0.1362,8e-05,15.66984]
[1777182860160,36.86,77996.33,0.0,0.1362,8e-05,15.66984]
[1777182860168,36.86,77996.33,0.0,0.1362,8e-05,15.66984]
[1777182860170,36.86,77996.33,0.0,0.1362,8e-05,15.66984]
[1777182860248,36.86,77996.38,0.0,0.1362,8e-05,15.67011]
[1777182865819,36.86,77996.95,0.0,0.13625,8e-05,15.6736]
[1777182870896,36.86,77993.52,0.0,0.13596,8e-05,15.65029]
[1777182871828,36.86,77993.52,0.0,0.13596,8e-05,15.65029]
[1777182871845,36.86,77993.52,0.0,0.13596,8e-05,15.65029]
[1777182872321,36.86,77993.07,0.0,0.1359,8e-05,15.64329]
[1777182872328,36.86,77993.07,0.0,0.1359,8e-05,15.64329]
[1777182872394,36.86,77992.38,0.0,0.13584,8e-05,15.63863]
[1777182880343,36.86,77992.47,0.0,0.13584,8e-05,15.63906]
[1777182884460,36.86,77991.6,0.0,0.13577,8e-05,15.63318]
[1777182885040,36.86,77991.6,0.0,0.13577,8e-05,15.63318]
[1777182890157,36.86,77985.77,0.0,0.13529,8e-05,15.5943]
[1777182894196,36.86,77991.37,0.0,0.13576,8e-05,15.63203]
[1777182894963,36.86,77991.37,0.0,0.13576,8e-05,15.63203]
[1777182895952,36.86,77991.49,0.0,0.13577,8e-05,15.63285]
[1777182901495,36.86,77993.19,0.0,0.13591,8e-05,15.64429]
[1777182902636,36.86,77993.19,0.0,0.13591,8e-05,15.64429]
[1777182908543,36.86,77994.61,0.0,0.13602,8e-05,15.6538]
[1777182913580,36.86,77994.23,0.0,0.13599,8e-05,15.65126]
[1777182914238,36.86,77994.23,0.0,0.13599,8e-05,15.65126]
[1777182919621,36.86,77995.93,0.0,0.13613,8e-05,15.66263]
[1777182924655,36.86,77994.32,0.0,0.136,8e-05,15.65183]
[1777182929690,36.86,77994.58,0.0,0.13602,8e-05,15.65362]
[1777182934031,36.86,77993.36,0.0,0.13589,8e-05,15.64154]
[1777182935245,36.86,77993.56,0.0,0.13591,8e-05,15.64294]
[1777182940046,36.86,77993.61,0.0,0.13592,8e-05,15.64334]
[1777182941309,36.86,77994.72,0.0,0.13601,8e-05,15.6509]
[1777182942054,36.86,77994.72,0.0,0.13601,8e-05,15.6509]
[1777182943332,36.86,77995.07,0.0,0.13604,8e-05,15.65329]
[1777182949831,36.86,77995.18,0.0,0.13603,8e-05,15.65266]
[1777182956880,36.86,77996.2,0.0,0.13609,8e-05,15.65789]
[1777182961918,36.86,77997.47,0.0,0.13619,8e-05,15.66525]
[1777182964033,36.86,77997.47,0.0,0.13619,8e-05,15.66525]
[1777182965680,36.86,77998.72,0.0,0.13628,8e-05,15.67292]
[1777182970981,36.85,78000.42,0.0,0.1364,8e-05,15.68283]
[1777182976106,36.85,78000.37,0.0,0.13638,8e-05,15.68148]
[1777182977862,36.85,77999.77,0.0,0.13633,8e-05,15.67696]
[1777182978031,36.85,77999.43,0.0,0.1363,8e-05,15.67444]
[1777182979846,36.85,77999.46,0.0,0.1363,8e-05,15.6744]
[1777182979886,36.85,77999.46,0.0,0.1363,8e-05,15.6744]
[1777182980340,36.85,77999.5,0.0,0.1363,8e-05,15.67443]
[1777182982016,36.85,77999.09,0.0,0.13626,8e-05,15.67143]
[1777182982094,36.85,77998.43,0.0,0.1362,8e-05,15.66677]
[1777182984033,36.85,77998.43,0.0,0.1362,8e-05,15.66654]
[1777182984092,36.85,77998.62,0.0,0.13621,8e-05,15.66759]
[1777182989110,36.84,77998.49,0.0,0.13619,8e-05,15.66557]
[1777182994143,36.84,77998.19,0.0,0.13612,8e-05,15.65851]
[1777182999209,36.84,77998.52,0.0,0.13613,8e-05,15.65965]
[1777183004215,36.84,77998.69,0.0,0.13613,8e-05,15.65971]
[1777183015293,36.83,77998.78,0.0,0.13611,8e-05,15.65796]
[1777183020328,36.83,77999.08,0.0,0.13613,8e-05,15.65942]
[1777183026946,36.83,77998.3,0.0,0.13605,8e-05,15.65272]
[1777183032225,36.83,77997.95,0.0,0.13601,8e-05,15.6494]
[1777183038795,36.83,77998.22,0.0,0.13601,8e-05,15.65007]
[1777183040795,36.83,77994.35,0.0,0.13569,8e-05,15.6238]
[1777183040893,36.82,77994.65,0.0,0.13571,8e-05,15.62566]
[1777183047086,36.82,77995.72,0.0,0.1358,8e-05,15.63257]
[1777183048906,36.82,77995.72,0.0,0.1358,8e-05,15.63241]
[1777183049007,36.82,77996.81,0.0,0.13588,8e-05,15.63956]
[1777183053086,36.82,77996.26,0.0,0.13583,8e-05,15.63555]
[1777183053127,36.82,77996.42,0.0,0.13581,8e-05,15.63235]
[1777183058596,36.82,77991.72,0.0,0.13542,8e-05,15.60007]
[1777183063631,36.82,77991.89,0.0,0.13543,8e-05,15.60074]
[1777183064411,36.82,77991.89,0.0,0.13543,8e-05,15.60074]
[1777183070680,36.82,77993.54,0.0,0.13554,8e-05,15.61003]
[1777183077732,36.81,77995.42,0.0,0.13566,8e-05,15.62026]
[1777183082422,36.81,77996.93,0.0,0.13578,8e-05,15.62994]
[1777183082859,36.81,77996.93,0.0,0.13578,8e-05,15.62994]
[1777183082944,36.81,78001.27,0.0,0.13614,8e-05,15.65896]
[1777183088808,36.81,78006.8,0.0,0.13658,8e-05,15.69496]
[1777183091528,36.81,78007.28,0.0,0.13662,8e-05,15.69819]
[1777183091784,36.81,78007.28,0.0,0.13662,8e-05,15.69819]
[1777183093857,36.81,78009.42,0.0,0.1368,8e-05,15.71236]
[1777183095305,36.81,78012.3,0.0,0.13704,8e-05,15.73164]
[1777183095320,36.81,78012.3,0.0,0.13704,8e-05,15.73164]
[1777183095331,36.81,78012.3,0.0,0.13704,8e-05,15.73164]
[1777183095357,36.81,78012.3,0.0,0.13704,8e-05,15.73164]
[1777183096620,36.81,78011.96,0.0,0.13701,8e-05,15.72931]
[1777183097578,36.81,78011.96,0.0,0.13701,8e-05,15.72927]
[1777183100523,36.81,78010.87,0.0,0.13691,8e-05,15.72142]
[1777183100571,36.81,78010.87,0.0,0.13691,8e-05,15.72142]
[1777183100585,36.81,78010.87,0.0,0.13691,8e-05,15.72142]
[1777183100891,36.81,78010.17,0.0,0.13685,8e-05,15.7162]
[1777183105926,36.81,78008.35,0.0,0.13669,8e-05,15.70381]
[1777183112977,36.81,78006.64,0.0,0.13652,8e-05,15.68819]
[1777183122039,36.81,78005.11,0.0,0.13639,8e-05,15.67778]
[1777183127649,36.81,78003.87,0.0,0.13629,8e-05,15.66938]
[1777183137721,36.81,78003.67,0.0,0.13627,8e-05,15.6679]
[1777183143187,36.81,78002.82,0.0,0.1362,8e-05,15.66212]
[1777183146256,36.8,78002.68,0.0,0.13619,8e-05,15.66114]
[1777183146267,36.8,78002.68,0.0,0.13619,8e-05,15.66114]
[1777183146295,36.8,78002.68,0.0,0.13619,8e-05,15.66114]
[1777183146317,36.8,77990.78,0.0,0.1352,8e-05,15.58126]
[1777183146329,36.8,77990.78,0.0,0.1352,8e-05,15.58126]
[1777183148321,36.8,77990.78,0.0,0.1352,8e-05,15.58127]
[1777183148329,36.81,77992.89,0.0,0.13538,8e-05,15.59551]
[1777183149229,36.81,77992.89,0.0,0.13538,8e-05,15.59559]
[1777183154264,36.81,77994.1,0.0,0.13548,8e-05,15.60405]
[1777183159302,36.81,77993.63,0.0,0.13545,8e-05,15.60124]
[1777183164336,36.81,77992.07,0.0,0.13533,8e-05,15.59121]
[1777183169372,36.81,77992.03,0.0,0.13533,8e-05,15.59144]
[1777183170578,36.81,77992.03,0.0,0.13533,8e-05,15.59144]
[1777183171416,36.81,77992.85,0.0,0.1354,8e-05,15.59713]
[1777183174709,36.81,77992.71,0.0,0.13536,8e-05,15.59246]
[1777183176693,36.81,77992.88,0.0,0.13538,8e-05,15.59383]
[1777183179110,36.81,77992.8,0.0,0.13537,8e-05,15.59298]
[1777183179187,36.81,77989.21,0.0,0.13507,8e-05,15.56881]
[1777183180413,36.81,77989.21,0.0,0.13507,8e-05,15.56881]
[1777183181336,36.81,77989.21,0.0,0.13507,8e-05,15.56881]
[1777183181969,36.81,77989.77,0.0,0.13512,8e-05,15.57244]
[1777183187237,36.81,77980.37,0.0,0.13434,8e-05,15.50933]
[1777183188072,36.81,77983.61,0.0,0.13461,8e-05,15.53103]
[1777183193541,36.81,77980.45,0.0,0.13435,8e-05,15.51018]
[1777183199318,36.81,77985.88,0.0,0.13481,8e-05,15.54731]
[1777183201662,36.81,77986.67,0.0,0.13488,8e-05,15.55285]
[1777183201699,36.81,77986.67,0.0,0.13488,8e-05,15.55285]
[1777183201712,36.81,77986.67,0.0,0.13488,8e-05,15.55285]
[1777183201717,36.81,77986.67,0.0,0.13488,8e-05,15.55285]
[1777183202179,36.81,77992.17,0.0,0.13533,8e-05,15.58963]
[1777183202999,36.81,77992.17,0.0,0.13533,8e-05,15.58963]
[1777183203081,36.81,77992.17,0.0,0.13533,8e-05,15.58963]
[1777183203157,36.81,77996.65,0.0,0.1357,8e-05,15.61954]
[1777183204892,36.81,77996.65,0.0,0.1357,8e-05,15.61963]
[1777183204903,36.81,77996.65,0.0,0.1357,8e-05,15.61963]
[1777183204906,36.81,77996.65,0.0,0.1357,8e-05,15.61963]
[1777183205304,36.81,78001.75,0.0,0.13612,8e-05,15.6539]
[1777183207096,36.81,78006.98,0.0,0.13655,8e-05,15.68906]
[1777183207106,36.81,78006.98,0.0,0.13655,8e-05,15.68906]
[1777183207133,36.81,78006.98,0.0,0.13655,8e-05,15.68906]
[1777183207137,36.81,78006.98,0.0,0.13655,8e-05,15.68906]
[1777183209130,36.81,78009.69,0.0,0.13678,8e-05,15.70722]
[1777183209137,36.81,78009.69,0.0,0.13678,8e-05,15.70722]
[1777183209184,36.81,78009.69,0.0,0.13678,8e-05,15.70722]
[1777183209217,36.81,78009.69,0.0,0.13678,8e-05,15.70722]
[1777183209285,36.81,78009.8,0.0,0.13679,8e-05,15.70792]
[1777183211168,36.81,78009.8,0.0,0.13679,8e-05,15.70788]
[1777183211174,36.81,78009.8,0.0,0.13679,8e-05,15.70788]
[1777183211180,36.81,78009.8,0.0,0.13679,8e-05,15.70788]
[1777183211189,36.81,78008.77,0.0,0.1367,8e-05,15.70092]
[1777183212222,36.81,78008.77,0.0,0.1367,8e-05,15.70092]
[1777183212236,36.81,78008.77,0.0,0.1367,8e-05,15.70092]
[1777183212240,36.81,78008.77,0.0,0.1367,8e-05,15.70092]
[1777183212290,36.81,78008.46,0.0,0.13667,8e-05,15.6988]
[1777183213220,36.81,78008.46,0.0,0.13667,8e-05,15.6988]
[1777183213242,36.81,78008.46,0.0,0.13667,8e-05,15.6988]
[1777183213258,36.81,78007.84,0.0,0.13662,8e-05,15.69459]
[1777183215227,36.81,78007.84,0.0,0.13662,8e-05,15.69459]
[1777183215351,36.81,78007.84,0.0,0.13662,8e-05,15.69452]
[1777183221306,36.81,78006.07,0.0,0.13647,8e-05,15.68201]
[1777183221737,36.81,78005.77,0.0,0.13644,8e-05,15.67992]
[1777183226773,36.81,78004.67,0.0,0.13634,8e-05,15.67192]
[1777183229719,36.81,78003.88,0.0,0.13628,8e-05,15.66662]
[1777183231435,36.81,78002.89,0.0,0.13619,8e-05,15.65998]
[1777183232187,36.81,78002.89,0.0,0.13619,8e-05,15.65998]
[1777183233178,36.81,78002.76,0.0,0.13616,8e-05,15.65516]
[1777183233190,36.81,78002.76,0.0,0.13616,8e-05,15.65516]
[1777183233659,36.81,78005.29,0.0,0.13636,8e-05,15.67215]
[1777183233822,36.81,78005.29,0.0,0.13637,8e-05,15.67216]
[1777183234801,36.81,78005.29,0.0,0.13637,8e-05,15.67216]
[1777183235331,36.81,78005.29,0.0,0.13637,8e-05,15.67216]
[1777183235383,36.81,78012.55,0.0,0.13697,8e-05,15.72091]
[1777183235720,36.81,78012.55,0.0,0.13697,8e-05,15.72091]
[1777183236112,36.81,78026.87,0.0,0.13816,8e-05,15.81713]
[1777183237662,36.81,78026.87,0.0,0.13816,8e-05,15.81704]
[1777183243151,36.81,78018.34,0.0,0.13744,8e-05,15.75877]
[1777183248951,36.8,78018.56,0.0,0.13744,8e-05,15.75923]
[1777183253986,36.8,78018.63,0.0,0.13744,8e-05,15.75905]
[1777183259021,36.8,78017.8,0.0,0.13736,8e-05,15.75288]
[1777183264058,36.8,78017.91,0.0,0.13736,8e-05,15.7531]
[1777183266295,36.8,78017.74,0.0,0.13735,8e-05,15.75185]
[1777183266370,36.8,78017.23,0.0,0.1373,8e-05,15.74832]
[1777183266851,36.8,78017.23,0.0,0.1373,8e-05,15.74832]
[1777183270169,36.8,78008.27,0.0,0.13656,8e-05,15.68786]
[1777183271112,36.8,78006.71,0.0,0.13643,8e-05,15.67736]
[1777183277148,36.8,78004.76,0.0,0.13626,8e-05,15.66418]
[1777183282184,36.8,78003.7,0.0,0.13618,8e-05,15.65699]
[1777183283178,36.8,78003.7,0.0,0.13618,8e-05,15.65699]
[1777183285329,36.8,78010.84,0.0,0.13677,8e-05,15.7049]
[1777183288961,36.8,78011.82,0.0,0.13684,8e-05,15.71108]
[1777183294267,36.8,78008.6,0.0,0.13654,8e-05,15.68489]
[1777183299303,36.8,78007.6,0.0,0.13645,8e-05,15.67775]
[1777183304340,36.8,78006.93,0.0,0.13639,8e-05,15.67286]
[1777183307909,36.8,78006.15,0.0,0.13632,8e-05,15.66739]
[1777183308751,36.79,78005.55,0.0,0.13627,8e-05,15.66329]
[1777183310924,36.79,78005.26,0.0,0.13625,8e-05,15.66127]
[1777183317873,36.79,78003.91,0.0,0.13613,8e-05,15.65185]
[1777183318457,36.79,78003.91,0.0,0.13613,8e-05,15.65185]
[1777183323473,36.79,78002.35,0.0,0.136,8e-05,15.64093]
[1777183328508,36.79,78006.62,0.0,0.13635,8e-05,15.66933]
[1777183330084,36.79,78007.8,0.0,0.13644,8e-05,15.67717]
[1777183335973,36.79,78008.6,0.0,0.13651,8e-05,15.68207]
[1777183341671,36.79,78006.21,0.0,0.13629,8e-05,15.66494]
[1777183343882,36.79,78005.54,0.0,0.13624,8e-05,15.66029]
[1777183345004,36.79,78005.43,0.0,0.13622,8e-05,15.65927]
[1777183345088,36.79,78005.6,0.0,0.13624,8e-05,15.66027]
[1777183346283,36.79,78005.6,0.0,0.13624,8e-05,15.66027]
[1777183347805,36.79,78004.0,0.0,0.1361,8e-05,15.64937]
[1777183347906,36.79,78001.46,0.0,0.13589,8e-05,15.63204]
[1777183351021,36.79,77996.46,0.0,0.13547,8e-05,15.59826]
[1777183351075,36.79,77996.46,0.0,0.13547,8e-05,15.59826]
[1777183351177,36.79,77996.46,0.0,0.13547,8e-05,15.59826]
[1777183351211,36.79,77996.46,0.0,0.13547,8e-05,15.59826]
[1777183352187,36.79,77996.55,0.0,0.13545,8e-05,15.59484]
[1777183353078,36.79,77995.71,0.0,0.13538,8e-05,15.58914]
[1777183355675,36.79,77992.65,0.0,0.13513,8e-05,15.56852]
[1777183359308,36.79,77992.74,0.0,0.13513,8e-05,15.56907]
[1777183359313,36.79,77992.74,0.0,0.13513,8e-05,15.56907]
[1777183359355,36.79,77992.74,0.0,0.13513,8e-05,15.56907]
[1777183359387,36.79,77992.74,0.0,0.13513,8e-05,15.56907]
[1777183359488,36.79,77992.53,0.0,0.13512,8e-05,15.56764]
[1777183360153,36.79,77992.53,0.0,0.13512,8e-05,15.56764]
[1777183361338,36.79,77991.98,0.0,0.13507,8e-05,15.56393]
[1777183361348,36.79,77991.98,0.0,0.13507,8e-05,15.56393]
[1777183361375,36.79,77991.57,0.0,0.13504,8e-05,15.56118]
[1777183367385,36.79,77991.64,0.0,0.13504,8e-05,15.56165]
[1777183371372,36.79,77990.27,0.0,0.13493,8e-05,15.55249]
[1777183371481,36.79,77990.27,0.0,0.13493,8e-05,15.55249]
[1777183371496,36.79,77990.27,0.0,0.13493,8e-05,15.55249]
[1777183371524,36.79,77990.27,0.0,0.13493,8e-05,15.55249]
[1777183373110,36.79,77990.2,0.0,0.13492,8e-05,15.55205]
[1777183373514,36.79,77990.2,0.0,0.13492,8e-05,15.55205]
[1777183376905,36.79,77990.53,0.0,0.13495,8e-05,15.55433]
[1777183377564,36.79,77990.98,0.0,0.13499,8e-05,15.5575]
[1777183378922,36.79,77990.98,0.0,0.13499,8e-05,15.55754]
[1777183379594,36.79,77991.84,0.0,0.13506,8e-05,15.56336]
[1777183380637,36.79,77991.84,0.0,0.13506,8e-05,15.56336]
[1777183381625,36.79,77991.84,0.0,0.13506,8e-05,15.56344]
[1777183382558,36.79,77991.84,0.0,0.13506,8e-05,15.56344]
[1777183383039,36.79,77991.84,0.0,0.13506,8e-05,15.56344]
[1777183383989,36.79,77993.77,0.0,0.13522,8e-05,15.57647]
[1777183385679,36.79,77995.68,0.0,0.13538,8e-05,15.58935]
[1777183386258,36.79,77995.68,0.0,0.13538,8e-05,15.58935]
[1777183387719,36.79,77995.34,0.0,0.13536,8e-05,15.58712]
[1777183392956,36.79,77996.34,0.0,0.13544,8e-05,15.59408]
[1777183399545,36.79,77996.9,0.0,0.13549,8e-05,15.59814]
[1777183401858,36.79,77996.9,0.0,0.13549,8e-05,15.59824]
[1777183401887,36.79,77996.9,0.0,0.13549,8e-05,15.59824]
[1777183407054,36.79,77995.48,0.0,0.13538,8e-05,15.58902]
[1777183412091,36.79,77995.01,0.0,0.13532,8e-05,15.58231]
[1777183417125,36.79,77998.4,0.0,0.1356,8e-05,15.6054]
[1777183422204,36.79,77998.36,0.0,0.1356,8e-05,15.60525]
[1777183424188,36.79,77998.36,0.0,0.1356,8e-05,15.60554]
[1777183424224,36.79,77998.36,0.0,0.1356,8e-05,15.60554]
[1777183424253,36.79,77998.36,0.0,0.1356,8e-05,15.60554]
[1777183430215,36.79,77996.03,0.0,0.13542,8e-05,15.59047]
[1777183435422,36.79,77995.77,0.0,0.1354,8e-05,15.5891]
[1777183435796,36.79,77995.35,0.0,0.13537,8e-05,15.58637]
[1777183436361,36.79,77993.17,0.0,0.13519,8e-05,15.57184]
[1777183437245,36.79,77993.17,0.0,0.13519,8e-05,15.57184]
[1777183438427,36.79,77992.85,0.0,0.13516,8e-05,15.56978]
[1777183439038,36.79,77992.54,0.0,0.13514,8e-05,15.56781]
[1777183440474,36.79,77992.54,0.0,0.13514,8e-05,15.56793]
[1777183446328,36.8,77993.76,0.0,0.13525,8e-05,15.57692]
[1777183450836,36.8,77994.02,0.0,0.13528,8e-05,15.57909]
[1777183452650,36.8,77994.92,0.0,0.13536,8e-05,15.58534]
[1777183460428,36.8,77996.01,0.0,0.13546,8e-05,15.59339]
[1777183461453,36.8,77996.01,0.0,0.13546,8e-05,15.59339]
[1777183461689,36.8,77997.4,0.0,0.13557,8e-05,15.60281]
[1777183462781,36.8,77997.4,0.0,0.13557,8e-05,15.6029]
[1777183464739,36.8,78000.54,0.0,0.13583,8e-05,15.62411]
[1777183464812,36.8,78000.54,0.0,0.13583,8e-05,15.62411]
[1777183465233,36.8,78000.54,0.0,0.13583,8e-05,15.62411]
[1777183466826,36.8,77998.98,0.0,0.13571,8e-05,15.61373]
[1777183467901,36.8,77999.74,0.0,0.13577,8e-05,15.61889]
[1777183468850,36.8,77999.71,0.0,0.13577,8e-05,15.61875]
[1777183470233,36.8,77999.71,0.0,0.13577,8e-05,15.6188]
[1777183470881,36.8,78000.58,0.0,0.13584,8e-05,15.62469]
[1777183474928,36.8,78000.58,0.0,0.13584,8e-05,15.62474]
[1777183475296,36.8,78000.58,0.0,0.13584,8e-05,15.62474]
[1777183475535,36.8,78000.58,0.0,0.13582,8e-05,15.62097]
[1777183476966,36.8,78000.58,0.0,0.13582,8e-05,15.62097]
[1777183479719,36.8,78000.88,0.0,0.13584,8e-05,15.62316]
[1777183480469,36.8,78000.88,0.0,0.13584,8e-05,15.62316]
[1777183481893,36.8,78000.63,0.0,0.13582,8e-05,15.62152]
[1777183481922,36.8,78000.63,0.0,0.13582,8e-05,15.62152]
[1777183482021,36.8,78000.63,0.0,0.13582,8e-05,15.62152]
[1777183482080,36.8,78000.63,0.0,0.13582,8e-05,15.62152]
[1777183482582,36.8,78000.58,0.0,0.13582,8e-05,15.62128]
[1777183483588,36.8,78012.12,0.0,0.13678,8e-05,15.69882]
[1777183484133,36.8,78012.12,0.0,0.13678,8e-05,15.69882]
[1777183484164,36.8,78012.12,0.0,0.13678,8e-05,15.69882]
[1777183484208,36.8,78012.12,0.0,0.13678,8e-05,15.69882]
[1777183484216,36.8,78012.12,0.0,0.13678,8e-05,15.69882]
[1777183484255,36.8,78012.12,0.0,0.13678,8e-05,15.69882]
[1777183484596,36.8,78022.69,0.0,0.13766,8e-05,15.7698]
[1777183490197,36.8,78020.47,0.0,0.13747,8e-05,15.75443]
[1777183495674,36.8,78021.23,0.0,0.13752,8e-05,15.75917]
[1777183497496,36.8,78021.23,0.0,0.13752,8e-05,15.75917]
[1777183497506,36.8,78021.23,0.0,0.13752,8e-05,15.75917]
[1777183497519,36.8,78021.23,0.0,0.13752,8e-05,15.75917]
[1777183497568,36.8,78017.96,0.0,0.13725,8e-05,15.73701]
[1777183499323,36.8,78017.96,0.0,0.13725,8e-05,15.73701]
[1777183499353,36.8,78016.59,0.0,0.13713,8e-05,15.72749]
[1777183505335,36.8,78016.4,0.0,0.1371,8e-05,15.72528]
[1777183507738,36.8,78016.37,0.0,0.1371,8e-05,15.72461]
[1777183513165,36.79,78014.64,0.0,0.13693,8e-05,15.71158]
[1777183513202,36.79,78014.64,0.0,0.13693,8e-05,15.71158]
[1777183513506,36.79,78014.64,0.0,0.13693,8e-05,15.71158]
[1777183515489,36.79,78003.1,0.0,0.13597,8e-05,15.63347]
[1777183519405,36.79,78002.61,0.0,0.13592,8e-05,15.62988]
[1777183522095,36.79,77999.71,0.0,0.13568,8e-05,15.61015]
[1777183523598,36.79,77998.24,0.0,0.13556,8e-05,15.60018]
[1777183528904,36.79,77997.63,0.0,0.13551,8e-05,15.59587]
[1777183532331,36.79,77998.11,0.0,0.13554,8e-05,15.59905]
[1777183533766,36.79,78001.08,0.0,0.13576,8e-05,15.61497]
[1777183536359,36.79,78003.39,0.0,0.13595,8e-05,15.63042]
[1777183536930,36.79,78002.91,0.0,0.13591,8e-05,15.62709]
[1777183541996,36.79,78001.77,0.0,0.13581,8e-05,15.61919]
[1777183548038,36.79,78001.56,0.0,0.13579,8e-05,15.61763]
[1777183549391,36.79,78001.56,0.0,0.13579,8e-05,15.61763]
[1777183552803,36.79,77999.83,0.0,0.13565,8e-05,15.606]
[1777183553237,36.79,77999.83,0.0,0.13565,8e-05,15.606]
[1777183555191,36.79,77999.65,0.0,0.13564,8e-05,15.6048]
[1777183556645,36.79,77999.35,0.0,0.13561,8e-05,15.6028]
[1777183558082,36.79,77999.93,0.0,0.13566,8e-05,15.60672]
[1777183559071,36.79,77999.9,0.0,0.13566,8e-05,15.60653]
[1777183560106,36.79,77999.9,0.0,0.13566,8e-05,15.60654]
[1777183565157,36.79,78001.61,0.0,0.1358,8e-05,15.6181]
[1777183570193,36.79,78002.19,0.0,0.13585,8e-05,15.62202]
[1777183575697,36.79,78002.15,0.0,0.13585,8e-05,15.6218]
[1777183586305,36.79,78002.57,0.0,0.13588,8e-05,15.62483]
[1777183597382,36.79,78002.77,0.0,0.13587,8e-05,15.62247]
[1777183602417,36.79,78001.12,0.0,0.13574,8e-05,15.61159]
[1777183609467,36.79,78001.08,0.0,0.13574,8e-05,15.61164]
[1777183614501,36.79,78000.66,0.0,0.13571,8e-05,15.60905]
[1777183619538,36.79,78000.56,0.0,0.1357,8e-05,15.60863]
[1777183624573,36.79,78000.31,0.0,0.13569,8e-05,15.60719]
[1777183628259,36.79,78000.31,0.0,0.13569,8e-05,15.60719]
[1777183628551,36.79,78000.31,0.0,0.13569,8e-05,15.60719]
[1777183631329,36.79,77999.76,0.0,0.13564,8e-05,15.60377]
[1777183636658,36.79,77998.98,0.0,0.13558,8e-05,15.5987]
[1777183642126,36.79,77999.18,0.0,0.1356,8e-05,15.60022]
[1777183643293,36.79,77999.18,0.0,0.1356,8e-05,15.60028]
[1777183644165,36.79,77999.02,0.0,0.13559,8e-05,15.59917]
[1777183645149,36.79,77999.02,0.0,0.13559,8e-05,15.59913]
[1777183648575,36.79,77998.24,0.0,0.13552,8e-05,15.59386]
[1777183649372,36.79,77998.25,0.0,0.13552,8e-05,15.59383]
[1777183654783,36.79,77997.76,0.0,0.13545,8e-05,15.58641]
[1777183659817,36.79,77996.44,0.0,0.13534,8e-05,15.57741]
[1777183664851,36.79,77995.24,0.0,0.13524,8e-05,15.56927]
[1777183667657,36.79,77994.11,0.0,0.13515,8e-05,15.56168]
[1777183667759,36.79,77993.96,0.0,0.13514,8e-05,15.56066]
[1777183671708,36.79,77993.96,0.0,0.13514,8e-05,15.56066]
[1777183671809,36.79,77993.96,0.0,0.13513,8e-05,15.56064]
[1777183676936,36.79,77991.95,0.0,0.13497,8e-05,15.54716]
[1777183681976,36.79,77992.22,0.0,0.13499,8e-05,15.54899]
[1777183688020,36.79,77992.18,0.0,0.13499,8e-05,15.54873]
[1777183697091,36.79,77991.93,0.0,0.13497,8e-05,15.54706]
[1777183706155,36.79,77992.14,0.0,0.13499,8e-05,15.54846]
[1777183711745,36.79,77991.21,0.0,0.13488,8e-05,15.53827]
[1777183717233,36.79,77992.16,0.0,0.13496,8e-05,15.54468]
[1777183723275,36.79,77992.13,0.0,0.13496,8e-05,15.54452]
[1777183730325,36.79,77992.02,0.0,0.13495,8e-05,15.54388]
[1777183735360,36.79,77993.4,0.0,0.13506,8e-05,15.55322]
[1777183740394,36.79,77995.77,0.0,0.13526,8e-05,15.56913]
[1777183746436,36.79,77995.82,0.0,0.13526,8e-05,15.56948]
[1777183751471,36.79,77996.63,0.0,0.13533,8e-05,15.57493]
[1777183759527,36.79,77997.07,0.0,0.13537,8e-05,15.57791]
[1777183759967,36.79,77997.07,0.0,0.13537,8e-05,15.57791]
[1777183760535,36.79,77997.54,0.0,0.13541,8e-05,15.58106]
[1777183762198,36.79,77992.35,0.0,0.13498,8e-05,15.54624]
[1777183763015,36.79,77986.01,0.0,0.13446,8e-05,15.50377]
[1777183768590,36.79,77989.08,0.0,0.13472,8e-05,15.52496]
[1777183769534,36.79,77989.08,0.0,0.13472,8e-05,15.52496]
[1777183771115,36.8,77989.49,0.0,0.13475,8e-05,15.52789]
[1777183772882,36.8,77990.14,0.0,0.13478,8e-05,15.52838]
[1777183773131,36.8,77990.37,0.0,0.1348,8e-05,15.53001]
[1777183779668,36.8,77991.14,0.0,0.13487,8e-05,15.53582]
[1777183785184,36.8,77990.79,0.0,0.13485,8e-05,15.53376]
[1777183790745,36.8,77993.55,0.0,0.13508,8e-05,15.55301]
[1777183795115,36.8,77992.82,0.0,0.13503,8e-05,15.54846]
[1777183795430,36.8,77992.82,0.0,0.13503,8e-05,15.54846]
[1777183795612,36.8,77992.82,0.0,0.13503,8e-05,15.54846]
[1777183801823,36.8,77994.48,0.0,0.13517,8e-05,15.56017]
[1777183805598,36.8,77999.67,0.0,0.1356,8e-05,15.59519]
[1777183805608,36.8,77999.67,0.0,0.1356,8e-05,15.59519]
[1777183805699,36.8,78000.19,0.0,0.13565,8e-05,15.59871]
[1777183807611,36.8,78000.21,0.0,0.13565,8e-05,15.59886]
[1777183807618,36.8,78000.21,0.0,0.13565,8e-05,15.59886]
[1777183807627,36.8,78000.21,0.0,0.13565,8e-05,15.59886]
[1777183807799,36.8,78000.21,0.0,0.13565,8e-05,15.59888]
[1777183809639,36.8,78000.21,0.0,0.13565,8e-05,15.59888]
[1777183809881,36.8,78000.21,0.0,0.13565,8e-05,15.59892]
[1777183814252,36.8,78000.04,0.0,0.13564,8e-05,15.59784]
[1777183814285,36.8,78000.04,0.0,0.13564,8e-05,15.59784]
[1777183814300,36.8,78000.04,0.0,0.13564,8e-05,15.59784]
[1777183814307,36.8,78000.04,0.0,0.13564,8e-05,15.59784]
[1777183814325,36.8,78000.04,0.0,0.13564,8e-05,15.59784]
[1777183814374,36.8,78000.04,0.0,0.13564,8e-05,15.59784]
[1777183814915,36.8,77999.74,0.0,0.13561,8e-05,15.59585]
[1777183815775,36.8,77999.74,0.0,0.13561,8e-05,15.59585]
[1777183815782,36.8,77999.74,0.0,0.13561,8e-05,15.59585]
[1777183815921,36.8,77999.79,0.0,0.13562,8e-05,15.5962]
[1777183820956,36.8,77999.1,0.0,0.13556,8e-05,15.59167]
[1777183825994,36.8,78001.87,0.0,0.13579,8e-05,15.61031]
[1777183831795,36.8,78001.73,0.0,0.13578,8e-05,15.60932]
[1777183839086,36.8,77999.96,0.0,0.1356,8e-05,15.59337]
[1777183851122,36.8,77998.4,0.0,0.13547,8e-05,15.58285]
[1777183855191,36.8,77995.55,0.0,0.13524,8e-05,15.56361]
[1777183855230,36.8,77995.55,0.0,0.13524,8e-05,15.56361]
[1777183855242,36.8,77995.55,0.0,0.13524,8e-05,15.56361]
[1777183855260,36.8,77995.55,0.0,0.13524,8e-05,15.56361]
[1777183855289,36.8,77995.55,0.0,0.13524,8e-05,15.56361]
[1777183855390,36.8,77990.26,0.0,0.13479,8e-05,15.52778]
[1777183856170,36.8,77990.26,0.0,0.13479,8e-05,15.52778]
[1777183856323,36.8,77990.26,0.0,0.13479,8e-05,15.52778]
[1777183857808,36.8,77990.51,0.0,0.13481,8e-05,15.52933]
[1777183864261,36.8,77991.85,0.0,0.1349,8e-05,15.53623]
[1777183869296,36.79,77993.46,0.0,0.13502,8e-05,15.54604]
[1777183874331,36.79,77994.51,0.0,0.1351,8e-05,15.55239]
[1777183881379,36.79,77995.93,0.0,0.13519,8e-05,15.56016]
[1777183886415,36.79,77997.11,0.0,0.13527,8e-05,15.56684]
[1777183887360,36.79,77997.11,0.0,0.13527,8e-05,15.56684]
[1777183887461,36.79,77998.8,0.0,0.13541,8e-05,15.57794]
[1777183891032,36.79,78001.17,0.0,0.1356,8e-05,15.59331]
[1777183892853,36.78,78003.39,0.0,0.13575,8e-05,15.60366]
[1777183892867,36.78,78003.39,0.0,0.13575,8e-05,15.60366]
[1777183892881,36.78,78003.39,0.0,0.13575,8e-05,15.60366]
[1777183892893,36.78,78003.39,0.0,0.13575,8e-05,15.60366]
[1777183892978,36.78,78002.97,0.0,0.13571,8e-05,15.60079]
[1777183894886,36.78,78002.97,0.0,0.13571,8e-05,15.60079]
[1777183894985,36.78,78002.97,0.0,0.13571,8e-05,15.6007]
[1777183903535,36.78,78000.53,0.0,0.1355,8e-05,15.58401]
[1777183908572,36.78,77998.22,0.0,0.13531,8e-05,15.5684]
[1777183909919,36.78,77998.22,0.0,0.13531,8e-05,15.5684]
[1777183909958,36.78,77998.22,0.0,0.13531,8e-05,15.5684]
[1777183910274,36.78,77996.8,0.0,0.13519,8e-05,15.55887]
[1777183911118,36.78,77996.8,0.0,0.13519,8e-05,15.55887]
[1777183914187,36.78,77997.14,0.0,0.13522,8e-05,15.56092]
[1777183914614,36.78,77997.14,0.0,0.13521,8e-05,15.56043]
[1777183917202,36.78,77996.57,0.0,0.13516,8e-05,15.55584]
[1777183917635,36.78,77996.71,0.0,0.13516,8e-05,15.5564]
[1777183922772,36.78,77997.53,0.0,0.13522,8e-05,15.56078]
[1777183924425,36.78,77997.78,0.0,0.13523,8e-05,15.5617]
[1777183924684,36.78,77997.78,0.0,0.13522,8e-05,15.56102]
[1777183933305,36.77,77998.33,0.0,0.13525,8e-05,15.56367]
[1777183939263,36.77,77998.33,0.0,0.13525,8e-05,15.56329]
[1777183940506,36.77,77998.78,0.0,0.13528,8e-05,15.56579]
[1777183940510,36.77,77998.78,0.0,0.13528,8e-05,15.56579]
[1777183940797,36.77,77998.78,0.0,0.13528,8e-05,15.56566]
[1777183941917,36.77,77998.78,0.0,0.13528,8e-05,15.56566]
[1777183942668,36.77,77999.21,0.0,0.13531,8e-05,15.56837]
[1777183942770,36.77,77999.21,0.0,0.13531,8e-05,15.5682]
[1777183952882,36.77,77999.33,0.0,0.13527,8e-05,15.56331]
[1777183958851,36.77,78000.35,0.0,0.13535,8e-05,15.56989]
[1777183958926,36.77,78000.36,0.0,0.13535,8e-05,15.5702]
[1777183960114,36.77,78000.36,0.0,0.13535,8e-05,15.5702]
[1777183960833,36.77,78000.36,0.0,0.13535,8e-05,15.5702]
[1777183964274,36.77,78000.93,0.0,0.1354,8e-05,15.57441]
[1777183965572,36.77,78001.55,0.0,0.13546,8e-05,15.57865]
[1777183966961,36.77,78001.55,0.0,0.13546,8e-05,15.57871]
[1777183966992,36.77,78001.55,0.0,0.13546,8e-05,15.57871]
[1777183967021,36.77,78001.55,0.0,0.13546,8e-05,15.57871]
[1777183973022,36.77,78000.92,0.0,0.13541,8e-05,15.57496]
[1777183978057,36.77,78000.86,0.0,0.13541,8e-05,15.5749]
[1777183983094,36.77,78001.43,0.0,0.13546,8e-05,15.57906]
[1777183983346,36.77,78001.43,0.0,0.13546,8e-05,15.57906]
[1777183984694,36.77,78003.38,0.0,0.13562,8e-05,15.59222]
[1777183985211,36.77,78009.19,0.0,0.1361,8e-05,15.6313]
[1777183985216,36.77,78009.19,0.0,0.1361,8e-05,15.6313]
[1777183985812,36.77,78009.19,0.0,0.1361,8e-05,15.6313]
[1777183985943,36.77,78009.19,0.0,0.1361,8e-05,15.6313]
[1777183986113,36.77,78011.11,0.0,0.13626,8e-05,15.64419]
[1777183989264,36.77,78012.1,0.0,0.13634,8e-05,15.65072]
[1777183990136,36.77,78012.1,0.0,0.13634,8e-05,15.65072]
[1777183990234,36.77,78010.77,0.0,0.13623,8e-05,15.64173]
[1777183995986,36.77,78009.84,0.0,0.13615,8e-05,15.63526]
[1777183997877,36.77,78009.66,0.0,0.13614,8e-05,15.634]
[1777183998741,36.77,78008.67,0.0,0.13605,8e-05,15.62724]
[1777184001339,36.77,78008.67,0.0,0.13605,8e-05,15.62719]
[1777184001441,36.77,78008.67,0.0,0.13605,8e-05,15.62719]
[1777184001475,36.77,78008.67,0.0,0.13605,8e-05,15.62719]
[1777184001504,36.77,78008.67,0.0,0.13605,8e-05,15.62719]
[1777184003847,36.77,78006.88,0.0,0.1359,8e-05,15.61501]
[1777184005492,36.77,78016.02,0.0,0.13666,8e-05,15.67646]
[1777184011580,36.77,78015.12,0.0,0.13658,8e-05,15.67003]
[1777184011681,36.77,78013.4,0.0,0.13641,8e-05,15.65415]
[1777184020153,36.77,78011.28,0.0,0.13623,8e-05,15.63943]
[1777184026395,36.76,78016.71,0.0,0.13666,8e-05,15.67477]
[1777184031431,36.76,78018.7,0.0,0.13682,8e-05,15.68738]
[1777184037797,36.76,78019.78,0.0,0.1369,8e-05,15.69427]
[1777184042885,36.76,78019.45,0.0,0.13687,8e-05,15.69156]
[1777184046025,36.76,78019.0,0.0,0.13683,8e-05,15.6883]
[1777184046124,36.76,78018.7,0.0,0.1368,8e-05,15.68621]
[1777184047062,36.76,78018.7,0.0,0.1368,8e-05,15.68621]
[1777184047661,36.76,78018.68,0.0,0.1368,8e-05,15.68601]
[1777184048074,36.76,78018.68,0.0,0.1368,8e-05,15.68601]
[1777184048084,36.76,78018.68,0.0,0.1368,8e-05,15.68601]
[1777184054222,36.76,78009.2,0.0,0.13601,8e-05,15.62217]
[1777184054590,36.76,78005.98,0.0,0.13574,8e-05,15.6005]
[1777184059626,36.76,78001.96,0.0,0.1354,8e-05,15.57236]
[1777184066675,36.76,78001.66,0.0,0.13536,8e-05,15.569]
[1777184072717,36.75,78002.27,0.0,0.13536,8e-05,15.56769]
[1777184077810,36.75,78001.7,0.0,0.13531,8e-05,15.56387]
[1777184083794,36.75,78001.24,0.0,0.13527,8e-05,15.56078]
[1777184088834,36.75,78000.94,0.0,0.13524,8e-05,15.55798]
[1777184094953,36.75,78000.82,0.0,0.13522,8e-05,15.55615]
[1777184096843,36.75,78000.82,0.0,0.13521,8e-05,15.55589]
[1777184096942,36.75,78000.82,0.0,0.13521,8e-05,15.55561]
[1777184102926,36.75,78000.58,0.0,0.13517,8e-05,15.55248]
[1777184107962,36.74,78004.4,0.0,0.13547,8e-05,15.57683]
[1777184113048,36.74,78004.48,0.0,0.13546,8e-05,15.57623]
[1777184119039,36.74,78004.18,0.0,0.13541,8e-05,15.57222]
[1777184124641,36.73,78004.22,0.0,0.13539,8e-05,15.57087]
[1777184130116,36.73,78003.89,0.0,0.13535,8e-05,15.56735]
[1777184135152,36.73,78000.12,0.0,0.135,8e-05,15.53693]
[1777184140191,36.73,78000.09,0.0,0.13498,8e-05,15.53569]
[1777184143207,36.73,77995.56,0.0,0.1346,8e-05,15.50483]
[1777184143310,36.73,77991.22,0.0,0.13424,8e-05,15.47551]
[1777184144901,36.73,77991.22,0.0,0.13424,8e-05,15.47538]
[1777184145221,36.73,77991.56,0.0,0.13427,8e-05,15.47754]
[1777184145868,36.73,77991.56,0.0,0.13427,8e-05,15.47754]
[1777184146227,36.73,77992.35,0.0,0.13433,8e-05,15.48272]
[1777184150995,36.73,77993.41,0.0,0.13441,8e-05,15.48931]
[1777184151265,36.72,77993.67,0.0,0.13443,8e-05,15.49092]
[1777184156299,36.72,77994.28,0.0,0.13447,8e-05,15.49429]
[1777184161334,36.72,77993.49,0.0,0.1344,8e-05,15.48826]
[1777184167794,36.72,77994.33,0.0,0.13446,8e-05,15.49338]
[1777184167896,36.72,77994.33,0.0,0.13446,8e-05,15.49299]
[1777184173418,36.72,77995.83,0.0,0.13457,8e-05,15.50242]
[1777184180467,36.72,77995.95,0.0,0.13457,8e-05,15.50233]
[1777184185504,36.72,77997.35,0.0,0.13468,8e-05,15.51111]
[1777184190759,36.72,77997.59,0.0,0.13469,8e-05,15.51235]
[1777184200633,36.71,77998.05,0.0,0.13469,8e-05,15.51064]
[1777184208308,36.72,77998.13,0.0,0.13471,8e-05,15.51187]
[1777184213700,36.72,77997.92,0.0,0.1347,8e-05,15.5115]
[1777184218734,36.72,77998.24,0.0,0.13474,8e-05,15.51431]
[1777184223774,36.72,77998.68,0.0,0.13478,8e-05,15.51788]
[1777184228805,36.72,77998.8,0.0,0.1348,8e-05,15.5193]
[1777184233840,36.72,77998.93,0.0,0.1348,8e-05,15.51964]
[1777184238167,36.72,77992.0,0.0,0.13423,8e-05,15.47275]
[1777184243909,36.72,77991.81,0.0,0.13419,8e-05,15.4699]
[1777184245192,36.72,77991.81,0.0,0.13419,8e-05,15.4699]
[1777184247006,36.72,77985.68,0.0,0.13368,8e-05,15.42831]
[1777184252745,36.71,77980.84,0.0,0.13325,8e-05,15.39091]
[1777184260023,36.71,77981.33,0.0,0.13328,8e-05,15.3935]
[1777184265057,36.71,77978.32,0.0,0.13303,8e-05,15.3731]
[1777184270093,36.71,77980.45,0.0,0.1332,8e-05,15.3874]
[1777184275343,36.71,77981.14,0.0,0.13326,8e-05,15.39208]
[1777184275444,36.71,77985.37,0.0,0.13361,8e-05,15.42049]
[1777184281428,36.71,77984.32,0.0,0.13352,8e-05,15.41336]
[1777184282176,36.71,77983.81,0.0,0.13348,8e-05,15.4099]
[1777184283457,36.71,77983.81,0.0,0.13348,8e-05,15.4099]
[1777184283553,36.71,77982.25,0.0,0.13335,8e-05,15.39941]
[1777184289226,36.71,77980.16,0.0,0.13318,8e-05,15.38527]
[1777184294261,36.71,77977.14,0.0,0.13293,8e-05,15.36497]
[1777184302316,36.71,77974.28,0.0,0.13269,8e-05,15.34577]
[1777184303747,36.71,77971.92,0.0,0.1325,8e-05,15.32994]
[1777184304331,36.71,77969.75,0.0,0.13233,8e-05,15.31542]
[1777184309367,36.71,77965.03,0.0,0.13195,8e-05,15.28418]
[1777184310976,36.71,77964.0,0.0,0.13186,8e-05,15.27736]
[1777184314589,36.71,77963.3,0.0,0.13178,8e-05,15.26911]
[1777184315205,36.71,77963.3,0.0,0.13178,8e-05,15.26911]
[1777184319953,36.71,77961.47,0.0,0.13164,8e-05,15.25731]
[1777184319963,36.71,77961.47,0.0,0.13164,8e-05,15.25731]
[1777184319966,36.71,77961.47,0.0,0.13164,8e-05,15.25731]
[1777184321964,36.71,77961.47,0.0,0.13164,8e-05,15.25749]
[1777184321971,36.71,77961.47,0.0,0.13164,8e-05,15.25749]
[1777184322072,36.71,77961.25,0.0,0.13163,8e-05,15.25611]
[1777184327494,36.72,77961.01,0.0,0.13161,8e-05,15.25493]
[1777184332529,36.72,77959.7,0.0,0.13151,8e-05,15.24657]
[1777184337564,36.72,77958.67,0.0,0.13143,8e-05,15.2401]
[1777184343605,36.72,77958.2,0.0,0.1314,8e-05,15.23749]
[1777184349647,36.72,77958.29,0.0,0.13141,8e-05,15.23859]
[1777184351473,36.72,77958.29,0.0,0.13141,8e-05,15.23859]
[1777184351488,36.72,77958.29,0.0,0.13141,8e-05,15.23859]
[1777184351501,36.72,77958.29,0.0,0.13141,8e-05,15.23859]
[1777184351547,36.72,77952.03,0.0,0.13091,8e-05,15.1969]
[1777184351577,36.72,77952.03,0.0,0.13091,8e-05,15.1969]
[1777184351707,36.72,77949.96,0.0,0.13074,8e-05,15.18306]
[1777184355498,36.72,77947.89,0.0,0.13058,8e-05,15.16964]
[1777184355522,36.72,77947.89,0.0,0.13058,8e-05,15.16964]
[1777184356406,36.72,77947.89,0.0,0.13058,8e-05,15.16964]
[1777184356511,36.72,77946.91,0.0,0.1305,8e-05,15.16342]
[1777184362738,36.72,77946.79,0.0,0.13049,8e-05,15.16192]
[1777184367774,36.72,77947.56,0.0,0.13055,8e-05,15.16728]
[1777184373791,36.72,77946.0,0.0,0.1304,8e-05,15.1529]
[1777184374591,36.72,77946.0,0.0,0.13039,8e-05,15.15275]
[1777184380124,36.72,77944.97,0.0,0.13029,8e-05,15.14412]
[1777184385483,36.71,77943.19,0.0,0.13014,8e-05,15.13135]
[1777184390935,36.71,77938.03,0.0,0.1297,8e-05,15.09492]
[1777184393043,36.71,77937.56,0.0,0.12965,8e-05,15.09145]
[1777184394958,36.71,77936.21,0.0,0.12954,8e-05,15.0818]
[1777184394967,36.71,77936.21,0.0,0.12954,8e-05,15.0818]
[1777184394974,36.71,77936.21,0.0,0.12954,8e-05,15.0818]
[1777184394992,36.71,77936.21,0.0,0.12954,8e-05,15.0818]
[1777184395322,36.71,77936.21,0.0,0.12954,8e-05,15.0818]
[1777184395359,36.71,77936.21,0.0,0.12954,8e-05,15.0818]
[1777184395455,36.71,77936.2,0.0,0.12954,8e-05,15.08165]
[1777184396988,36.71,77928.24,0.0,0.12889,8e-05,15.02839]
[1777184396992,36.71,77923.32,0.0,0.1285,8e-05,14.99552]
[1777184397735,36.71,77923.32,0.0,0.1285,8e-05,14.99552]
[1777184397762,36.71,77923.32,0.0,0.1285,8e-05,14.99552]
[1777184398259,36.71,77923.32,0.0,0.1285,8e-05,14.99552]
[1777184398299,36.71,77923.32,0.0,0.1285,8e-05,14.99552]
[1777184398328,36.71,77923.32,0.0,0.1285,8e-05,14.99552]
[1777184398400,36.71,77925.98,0.0,0.12871,8e-05,15.01328]
[1777184399017,36.71,77925.98,0.0,0.12871,8e-05,15.01328]
[1777184399026,36.71,77925.98,0.0,0.12871,8e-05,15.01328]
[1777184399085,36.71,77925.98,0.0,0.12871,8e-05,15.01328]
[1777184399113,36.71,77925.98,0.0,0.12871,8e-05,15.01328]
[1777184399214,36.71,77926.59,0.0,0.12876,8e-05,15.01714]
[1777184405032,36.71,77926.35,0.0,0.12874,8e-05,15.01535]
[1777184412082,36.71,77925.53,0.0,0.12867,8e-05,15.0095]
[1777184417116,36.71,77926.64,0.0,0.12875,8e-05,15.01663]
[1777184417922,36.71,77926.64,0.0,0.12875,8e-05,15.01663]
[1777184417955,36.71,77926.64,0.0,0.12875,8e-05,15.01663]
[1777184417967,36.71,77926.64,0.0,0.12875,8e-05,15.01663]
[1777184417988,36.71,77926.64,0.0,0.12875,8e-05,15.01663]
[1777184418016,36.71,77926.64,0.0,0.12875,8e-05,15.01663]
[1777184418151,36.71,77930.94,0.0,0.1291,8e-05,15.04525]
[1777184425173,36.71,77930.94,0.0,0.12909,8e-05,15.04456]
[1777184430208,36.71,77930.79,0.0,0.12908,8e-05,15.04387]
[1777184436835,36.71,77931.06,0.0,0.12908,8e-05,15.04226]
[1777184447326,36.71,77930.65,0.0,0.12906,8e-05,15.04044]
[1777184453369,36.71,77931.38,0.0,0.12912,8e-05,15.04586]
[1777184458404,36.71,77932.42,0.0,0.12921,8e-05,15.0532]
[1777184459238,36.71,77932.42,0.0,0.12921,8e-05,15.0532]
[1777184459266,36.71,77932.42,0.0,0.12921,8e-05,15.0532]
[1777184459941,36.71,77936.55,0.0,0.12955,8e-05,15.08086]
[1777184459965,36.71,77936.55,0.0,0.12955,8e-05,15.08086]
[1777184460417,36.71,77941.14,0.0,0.12992,8e-05,15.11158]
[1777184461579,36.71,77941.14,0.0,0.12992,8e-05,15.11158]
[1777184462066,36.71,77941.14,0.0,0.12992,8e-05,15.11158]
[1777184468474,36.71,77944.83,0.0,0.13021,8e-05,15.1363]
[1777184472097,36.71,77948.07,0.0,0.13047,8e-05,15.15788]
[1777184472506,36.71,77948.55,0.0,0.13051,8e-05,15.16104]
[1777184476150,36.71,77949.61,0.0,0.1306,8e-05,15.16797]
[1777184476167,36.71,77949.61,0.0,0.1306,8e-05,15.16797]
[1777184476177,36.71,77949.61,0.0,0.1306,8e-05,15.16797]
[1777184481564,36.71,77950.07,0.0,0.13063,8e-05,15.17066]
[1777184487187,36.71,77947.31,0.0,0.1304,8e-05,15.15171]
[1777184492642,36.71,77941.14,0.0,0.12987,8e-05,15.1061]
[1777184495653,36.71,77936.14,0.0,0.12947,8e-05,15.07266]
[1777184495674,36.71,77936.14,0.0,0.12947,8e-05,15.07266]
[1777184496423,36.71,77936.32,0.0,0.12948,8e-05,15.07387]
[1777184497232,36.71,77932.61,0.0,0.12918,8e-05,15.04909]
[1777184498344,36.71,77930.9,0.0,0.12905,8e-05,15.03772]
[1777184498684,36.71,77930.9,0.0,0.12905,8e-05,15.03781]
[1777184504001,36.71,77929.18,0.0,0.12892,8e-05,15.02686]
[1777184511615,36.71,77928.08,0.0,0.12884,8e-05,15.0202]
[1777184517397,36.71,77927.27,0.0,0.12879,8e-05,15.01605]
[1777184522851,36.71,77926.13,0.0,0.1287,8e-05,15.00905]
[1777184527887,36.71,77925.78,0.0,0.12868,8e-05,15.0073]
[1777184532922,36.72,77925.42,0.0,0.12866,8e-05,15.00562]
[1777184537959,36.72,77925.46,0.0,0.12867,8e-05,15.00656]
[1777184542992,36.72,77923.77,0.0,0.12855,8e-05,14.99594]
[1777184546324,36.72,77923.93,0.0,0.12856,8e-05,14.99726]
[1777184551337,36.72,77923.67,0.0,0.12854,8e-05,14.99559]
[1777184557677,36.72,77923.06,0.0,0.12847,8e-05,14.98812]
[1777184560146,36.72,77923.0,0.0,0.12847,8e-05,14.98792]
[1777184566156,36.72,77922.94,0.0,0.12845,8e-05,14.98661]
[1777184572659,36.72,77922.95,0.0,0.12845,8e-05,14.98651]
[1777184578405,36.72,77920.62,0.0,0.12824,8e-05,14.96917]
[1777184583440,36.71,77920.48,0.0,0.12822,8e-05,14.96746]
[1777184587892,36.71,77920.0,0.0,0.12818,8e-05,14.96362]
[1777184590277,36.71,77920.01,0.0,0.12818,8e-05,14.96363]
[1777184592156,36.71,77920.67,0.0,0.12823,8e-05,14.96823]
[1777184593766,36.71,77920.67,0.0,0.12823,8e-05,14.96832]
[1777184596996,36.71,77920.61,0.0,0.12822,8e-05,14.96751]
[1777184597819,36.71,77920.69,0.0,0.12823,8e-05,14.96788]
[1777184603579,36.71,77920.96,0.0,0.12825,8e-05,14.96996]
[1777184608615,36.71,77921.29,0.0,0.12828,8e-05,14.97241]
[1777184615655,36.71,77923.64,0.0,0.12847,8e-05,14.9882]
[1777184616074,36.71,77923.62,0.0,0.12845,8e-05,14.98438]
[1777184616193,36.71,77923.62,0.0,0.12845,8e-05,14.98438]
[1777184618099,36.71,77923.62,0.0,0.12845,8e-05,14.98443]
[1777184620142,36.71,77923.62,0.0,0.12845,8e-05,14.98453]
[1777184620951,36.71,77923.62,0.0,0.12845,8e-05,14.98463]
[1777184626741,36.71,77924.08,0.0,0.12849,8e-05,14.98819]
[1777184631776,36.72,77923.33,0.0,0.12844,8e-05,14.9837]
[1777184636811,36.72,77921.49,0.0,0.1283,8e-05,14.97203]
[1777184640533,36.72,77921.11,0.0,0.12827,8e-05,14.96992]
[1777184640948,36.72,77919.91,0.0,0.12818,8e-05,14.96206]
[1777184640951,36.72,77919.91,0.0,0.12818,8e-05,14.96206]
[1777184641061,36.72,77919.91,0.0,0.12818,8e-05,14.96206]
[1777184646881,36.72,77923.31,0.0,0.12844,8e-05,14.98373]
[1777184650495,36.72,77923.26,0.0,0.12843,8e-05,14.98292]
[1777184650589,36.71,77923.45,0.0,0.12844,8e-05,14.98371]
[1777184658382,36.71,77923.54,0.0,0.12842,8e-05,14.98247]
[1777184664000,36.71,77923.23,0.0,0.12838,8e-05,14.97931]
[1777184669034,36.71,77923.01,0.0,0.12835,8e-05,14.97677]
[1777184674069,36.71,77923.22,0.0,0.12833,8e-05,14.97319]
[1777184680112,36.7,77923.24,0.0,0.12831,8e-05,14.97194]
[1777184685147,36.7,77923.25,0.0,0.1283,8e-05,14.97103]
[1777184690181,36.7,77918.9,0.0,0.12795,8e-05,14.94121]
[1777184695181,36.7,77919.11,0.0,0.12796,8e-05,14.94247]
[1777184695276,36.7,77919.28,0.0,0.12797,8e-05,14.94305]
[1777184699538,36.7,77920.0,0.0,0.12802,8e-05,14.94745]
[1777184699596,36.7,77920.0,0.0,0.12802,8e-05,14.94745]
[1777184699617,36.7,77920.0,0.0,0.12802,8e-05,14.94745]
[1777184699629,36.7,77920.0,0.0,0.12802,8e-05,14.94745]
[1777184699688,36.7,77920.0,0.0,0.12802,8e-05,14.94745]
[1777184699705,36.7,77920.0,0.0,0.12802,8e-05,14.94745]
[1777184699741,36.7,77920.0,0.0,0.12802,8e-05,14.94745]
[1777184699776,36.7,77920.0,0.0,0.12802,8e-05,14.94745]
[1777184699841,36.7,77920.0,0.0,0.12802,8e-05,14.94731]
[1777184705288,36.7,77920.74,0.0,0.12807,8e-05,14.95189]
[1777184711331,36.7,77921.46,0.0,0.12814,8e-05,14.95719]
[1777184716366,36.7,77924.57,0.0,0.12839,8e-05,14.97832]
[1777184721401,36.7,77924.69,0.0,0.12841,8e-05,14.97961]
[1777184726437,36.7,77924.42,0.0,0.12839,8e-05,14.97826]
[1777184731472,36.7,77924.83,0.0,0.1284,8e-05,14.97747]
[1777184731950,36.7,77924.83,0.0,0.1284,8e-05,14.97747]
[1777184731961,36.7,77924.83,0.0,0.1284,8e-05,14.97747]
[1777184731964,36.7,77924.83,0.0,0.1284,8e-05,14.97747]
[1777184732401,36.7,77924.83,0.0,0.1284,8e-05,14.97747]
[1777184732479,36.7,77924.73,0.0,0.12839,8e-05,14.97689]
[1777184733878,36.7,77924.73,0.0,0.12839,8e-05,14.97689]
[1777184735765,36.7,77924.58,0.0,0.12838,8e-05,14.97607]
[1777184741658,36.7,77923.78,0.0,0.12831,8e-05,14.96966]
[1777184747585,36.7,77923.43,0.0,0.12826,8e-05,14.96611]
[1777184752620,36.7,77923.2,0.0,0.12823,8e-05,14.96372]
[1777184759146,36.69,77923.38,0.0,0.12824,8e-05,14.96389]
[1777184760289,36.69,77923.38,0.0,0.12824,8e-05,14.96389]
[1777184761464,36.69,77923.38,0.0,0.12823,8e-05,14.9638]
[1777184761500,36.69,77923.38,0.0,0.12823,8e-05,14.9638]
[1777184761524,36.69,77923.38,0.0,0.12823,8e-05,14.9638]
[1777184763254,36.69,77931.3,0.0,0.12887,8e-05,15.01684]
[1777184763989,36.69,77931.3,0.0,0.12887,8e-05,15.01684]
[1777184768260,36.69,77932.39,0.0,0.12897,8e-05,15.02476]
[1777184768284,36.69,77932.39,0.0,0.12897,8e-05,15.02476]
[1777184768292,36.69,77932.39,0.0,0.12897,8e-05,15.02476]
[1777184768345,36.69,77932.39,0.0,0.12897,8e-05,15.02476]
[1777184768374,36.69,77932.39,0.0,0.12897,8e-05,15.02476]
[1777184773887,36.7,77930.6,0.0,0.12884,8e-05,15.01412]
[1777184779813,36.7,77930.2,0.0,0.12883,8e-05,15.01303]
[1777184786082,36.7,77929.07,0.0,0.12874,8e-05,15.00617]
[1777184786094,36.7,77929.07,0.0,0.12874,8e-05,15.00617]
[1777184786501,36.7,77929.07,0.0,0.12874,8e-05,15.00617]
[1777184791897,36.7,77927.92,0.0,0.12863,8e-05,14.99528]
[1777184799430,36.7,77926.68,0.0,0.12853,8e-05,14.98679]
[1777184802889,36.7,77926.34,0.0,0.1285,8e-05,14.98447]
[1777184808011,36.7,77925.77,0.0,0.12847,8e-05,14.98163]
[1777184819572,36.71,77925.08,0.0,0.12844,8e-05,14.97942]
[1777184829642,36.71,77924.31,0.0,0.12841,8e-05,14.9763]
[1777184831158,36.71,77924.31,0.0,0.12841,8e-05,14.9763]
[1777184831172,36.71,77924.31,0.0,0.12841,8e-05,14.9763]
[1777184831201,36.71,77924.31,0.0,0.12841,8e-05,14.9763]
[1777184837214,36.71,77923.9,0.0,0.12839,8e-05,14.97502]
[1777184847128,36.72,77924.07,0.0,0.12842,8e-05,14.97699]
[1777184847196,36.72,77924.07,0.0,0.12842,8e-05,14.97699]
[1777184847285,36.72,77923.93,0.0,0.12842,8e-05,14.97729]
[1777184849660,36.72,77926.27,0.0,0.12861,8e-05,14.99333]
[1777184849688,36.72,77926.27,0.0,0.12861,8e-05,14.99333]
[1777184849704,36.72,77926.27,0.0,0.12861,8e-05,14.99333]
[1777184849712,36.72,77926.27,0.0,0.12861,8e-05,14.99333]
[1777184849722,36.72,77926.27,0.0,0.12861,8e-05,14.99333]
[1777184849752,36.72,77926.27,0.0,0.12861,8e-05,14.99333]
[1777184849852,36.72,77930.43,0.0,0.12895,8e-05,15.02128]
[1777184854961,36.72,77931.38,0.0,0.12901,8e-05,15.02436]
[1777184854972,36.72,77931.38,0.0,0.12901,8e-05,15.02436]
[1777184854998,36.72,77931.38,0.0,0.12901,8e-05,15.02436]
[1777184855033,36.72,77932.44,0.0,0.12909,8e-05,15.03159]
[1777184855507,36.72,77932.44,0.0,0.12909,8e-05,15.03159]
[1777184856274,36.72,77934.52,0.0,0.12926,8e-05,15.04564]
[1777184856306,36.72,77934.52,0.0,0.12926,8e-05,15.04564]
[1777184856348,36.72,77934.52,0.0,0.12926,8e-05,15.04587]
[1777184857566,36.72,77934.52,0.0,0.12926,8e-05,15.04587]
[1777184857577,36.72,77934.52,0.0,0.12926,8e-05,15.04587]
[1777184857595,36.72,77934.52,0.0,0.12926,8e-05,15.04587]
[1777184857597,36.72,77934.52,0.0,0.12926,8e-05,15.04587]
[1777184857643,36.72,77935.83,0.0,0.12937,8e-05,15.05475]
[1777184860034,36.72,77935.83,0.0,0.12937,8e-05,15.05475]
[1777184860042,36.72,77935.83,0.0,0.12937,8e-05,15.05475]
[1777184860071,36.72,77935.83,0.0,0.12937,8e-05,15.05475]
[1777184860115,36.72,77938.34,0.0,0.12958,8e-05,15.07177]
[1777184867360,36.72,77938.34,0.0,0.12958,8e-05,15.07206]
[1777184872459,36.73,77949.3,0.0,0.13049,8e-05,15.14718]
[1777184877495,36.73,77951.5,0.0,0.13067,8e-05,15.16249]
[1777184881465,36.73,77955.33,0.0,0.13099,8e-05,15.1884]
[1777184881893,36.73,77955.33,0.0,0.13099,8e-05,15.1884]
[1777184884065,36.73,77959.95,0.0,0.13136,8e-05,15.21944]
[1777184889649,36.73,77965.78,0.0,0.13184,8e-05,15.2584]
[1777184890006,36.73,77965.78,0.0,0.13184,8e-05,15.2584]
[1777184890019,36.73,77967.84,0.0,0.132,8e-05,15.27216]
[1777184890687,36.73,77967.84,0.0,0.132,8e-05,15.27216]
[1777184890720,36.73,77967.84,0.0,0.132,8e-05,15.27216]
[1777184892032,36.73,77966.34,0.0,0.13188,8e-05,15.26207]
[1777184892051,36.73,77966.34,0.0,0.13188,8e-05,15.26207]
[1777184892134,36.73,77960.57,0.0,0.13141,8e-05,15.22339]
[1777184898642,36.73,77958.68,0.0,0.13126,8e-05,15.21068]
[1777184903931,36.73,77951.32,0.0,0.13066,8e-05,15.1615]
[1777184909719,36.73,77955.86,0.0,0.13103,8e-05,15.19213]
[1777184914754,36.73,77957.74,0.0,0.13116,8e-05,15.20091]
[1777184920796,36.73,77959.34,0.0,0.13129,8e-05,15.21178]
[1777184925831,36.73,77957.12,0.0,0.13111,8e-05,15.19708]
[1777184930867,36.73,77960.25,0.0,0.13137,8e-05,15.21827]
[1777184935901,36.73,77959.71,0.0,0.13133,8e-05,15.21463]
[1777184940937,36.73,77954.87,0.0,0.13093,8e-05,15.18226]
[1777184945975,36.73,77953.13,0.0,0.13079,8e-05,15.17068]
[1777184948843,36.73,77953.13,0.0,0.13079,8e-05,15.17068]
[1777184948929,36.73,77952.0,0.0,0.1307,8e-05,15.16316]
[1777184952875,36.73,77952.0,0.0,0.1307,8e-05,15.16319]
[1777184952976,36.73,77952.0,0.0,0.1307,8e-05,15.16321]
[1777184958060,36.73,77948.97,0.0,0.13046,8e-05,15.143]
[1777184963095,36.73,77943.84,0.0,0.13004,8e-05,15.1087]
[1777184964953,36.73,77939.79,0.0,0.12972,8e-05,15.08168]
[1777184965141,36.73,77935.7,0.0,0.12939,8e-05,15.05444]
[1777184966697,36.73,77935.7,0.0,0.12939,8e-05,15.0545]
[1777184972160,36.73,77923.6,0.0,0.12839,8e-05,14.96926]
[1777184973723,36.73,77923.29,0.0,0.12836,8e-05,14.96707]
[1777184974160,36.73,77923.29,0.0,0.12836,8e-05,14.96707]
[1777184975029,36.73,77923.02,0.0,0.12834,8e-05,14.96515]
[1777184977506,36.73,77922.54,0.0,0.12829,8e-05,14.9616]
[1777184982644,36.73,77923.27,0.0,0.12834,8e-05,14.96556]
[1777184985348,36.72,77927.57,0.0,0.12867,8e-05,14.99281]
[1777184986257,36.72,77927.36,0.0,0.12865,8e-05,14.99105]
[1777184992211,36.72,77929.67,0.0,0.12881,8e-05,15.00479]
[1777184993553,36.72,77925.74,0.0,0.12849,8e-05,14.97791]
[1777184993563,36.72,77925.74,0.0,0.12849,8e-05,14.97791]
[1777184994416,36.72,77922.97,0.0,0.12826,8e-05,14.95915]
[1777184995569,36.72,77922.56,0.0,0.12823,8e-05,14.95615]
[1777184995574,36.72,77922.56,0.0,0.12823,8e-05,14.95615]
[1777185000835,36.71,77932.57,0.0,0.12901,8e-05,15.02116]
[1777185001641,36.71,77932.57,0.0,0.12901,8e-05,15.02116]
[1777185001691,36.71,77931.67,0.0,0.12893,8e-05,15.0148]
[1777185009417,36.71,77935.07,0.0,0.12917,8e-05,15.03453]
[1777185014452,36.71,77933.08,0.0,0.12898,8e-05,15.01935]
[1777185018946,36.7,77933.55,0.0,0.12901,8e-05,15.02172]
[1777185019881,36.7,77932.78,0.0,0.12894,8e-05,15.01581]
[1777185025529,36.7,77932.78,0.0,0.12891,8e-05,15.01314]
[1777185031046,36.69,77930.88,0.0,0.1287,8e-05,14.99463]
[1777185036605,36.69,77937.65,0.0,0.12922,8e-05,15.03747]
[1777185041640,36.69,77940.08,0.0,0.12939,8e-05,15.05168]
[1777185046678,36.68,77941.6,0.0,0.12948,8e-05,15.05985]
[1777185051715,36.68,77942.52,0.0,0.12953,8e-05,15.06405]
[1777185056750,36.67,77943.29,0.0,0.12957,8e-05,15.06726]
[1777185061785,36.67,77947.46,0.0,0.12988,8e-05,15.09318]
[1777185067828,36.67,77947.35,0.0,0.12985,8e-05,15.09003]
[1777185072863,36.66,77948.08,0.0,0.12988,8e-05,15.09293]
[1777185078904,36.66,77949.21,0.0,0.12994,8e-05,15.0981]
[1777185082579,36.66,77949.42,0.0,0.12995,8e-05,15.09871]
[1777185082744,36.66,77949.42,0.0,0.12995,8e-05,15.09871]
[1777185082780,36.66,77949.42,0.0,0.12995,8e-05,15.09871]
[1777185082806,36.66,77949.42,0.0,0.12995,8e-05,15.09871]
[1777185089983,36.65,77949.41,0.0,0.1299,8e-05,15.09511]
[1777185095018,36.65,77950.18,0.0,0.12991,8e-05,15.09438]
[1777185100052,36.64,77949.17,0.0,0.12981,8e-05,15.08572]
[1777185110123,36.64,77949.53,0.0,0.12979,8e-05,15.08444]
[1777185115161,36.63,77950.25,0.0,0.12983,8e-05,15.08743]
[1777185121676,36.63,77950.21,0.0,0.12979,8e-05,15.08463]
[1777185127239,36.63,77950.21,0.0,0.12977,8e-05,15.08284]
[1777185132278,36.62,77949.67,0.0,0.12971,8e-05,15.07745]
[1777185135027,36.62,77949.81,0.0,0.12971,8e-05,15.0777]
[1777185135564,36.62,77949.81,0.0,0.1297,8e-05,15.07735]
[1777185135660,36.62,77950.34,0.0,0.12974,8e-05,15.08056]
[1777185136760,36.62,77950.34,0.0,0.12974,8e-05,15.08056]
[1777185137574,36.62,77950.34,0.0,0.12974,8e-05,15.08021]
[1777185143355,36.61,77950.2,0.0,0.1297,8e-05,15.07721]
[1777185144070,36.61,77950.2,0.0,0.1297,8e-05,15.07721]
[1777185145581,36.61,77950.26,0.0,0.1297,8e-05,15.07727]
[1777185148381,36.61,77950.23,0.0,0.12969,8e-05,15.07604]
[1777185149775,36.61,77948.41,0.0,0.12953,8e-05,15.0632]
[1777185150404,36.61,77948.6,0.0,0.12954,8e-05,15.06415]
[1777185155439,36.61,77948.68,0.0,0.1295,8e-05,15.05915]
[1777185155855,36.61,77948.68,0.0,0.1295,8e-05,15.05915]
[1777185155956,36.61,77948.82,0.0,0.12951,8e-05,15.05977]
[1777185158163,36.61,77948.82,0.0,0.12951,8e-05,15.05977]
[1777185159919,36.61,77948.82,0.0,0.1295,8e-05,15.05915]
[1777185160015,36.6,77948.87,0.0,0.1295,8e-05,15.05886]
[1777185168331,36.6,77948.87,0.0,0.12949,8e-05,15.05824]
[1777185170160,36.6,77949.21,0.0,0.12949,8e-05,15.05867]
[1777185170164,36.6,77949.21,0.0,0.12949,8e-05,15.05867]
[1777185170259,36.6,77949.32,0.0,0.1295,8e-05,15.05879]
[1777185175584,36.6,77949.17,0.0,0.12946,8e-05,15.05595]
[1777185182096,36.59,77949.42,0.0,0.12946,8e-05,15.05583]
[1777185186787,36.59,77946.75,0.0,0.12923,8e-05,15.03683]
[1777185186839,36.59,77946.21,0.0,0.12918,8e-05,15.03296]
[1777185190709,36.59,77945.44,0.0,0.12911,8e-05,15.02707]
[1777185190787,36.59,77944.93,0.0,0.12907,8e-05,15.02341]
[1777185192583,36.59,77944.74,0.0,0.12905,8e-05,15.0219]
[1777185192699,36.59,77944.74,0.0,0.12905,8e-05,15.02167]
[1777185194343,36.59,77944.74,0.0,0.12905,8e-05,15.02167]
[1777185194444,36.59,77945.16,0.0,0.12908,8e-05,15.02425]
[1777185195010,36.59,77945.16,0.0,0.12908,8e-05,15.02425]
[1777185195111,36.59,77945.16,0.0,0.12907,8e-05,15.02402]
[1777185196025,36.59,77945.16,0.0,0.12907,8e-05,15.02402]
[1777185196129,36.59,77945.35,0.0,0.12909,8e-05,15.02506]
[1777185196712,36.59,77945.35,0.0,0.12909,8e-05,15.02506]
[1777185196800,36.59,77945.06,0.0,0.12906,8e-05,15.02289]
[1777185202240,36.58,77941.33,0.0,0.12875,8e-05,14.99685]
[1777185207804,36.58,77939.44,0.0,0.12858,8e-05,14.98314]
[1777185212840,36.58,77943.6,0.0,0.12888,8e-05,15.00633]
[1777185217874,36.58,77943.83,0.0,0.12889,8e-05,15.00699]
[1777185224923,36.58,77943.83,0.0,0.12887,8e-05,15.00582]
[1777185229959,36.57,77943.98,0.0,0.12888,8e-05,15.00605]
[1777185237007,36.57,77943.89,0.0,0.12886,8e-05,15.00436]
[1777185242524,36.57,77942.11,0.0,0.1287,8e-05,14.99169]
[1777185248085,36.57,77943.77,0.0,0.12883,8e-05,15.00203]
[1777185253374,36.57,77944.37,0.0,0.12887,8e-05,15.0055]
[1777185253475,36.57,77943.05,0.0,0.12876,8e-05,14.99652]
[1777185259161,36.57,77944.47,0.0,0.12886,8e-05,15.00523]
[1777185264196,36.57,77945.24,0.0,0.12892,8e-05,15.00972]
[1777185273259,36.56,77945.33,0.0,0.12888,8e-05,15.00517]
[1777185278294,36.56,77945.49,0.0,0.12889,8e-05,15.0056]
[1777185286350,36.56,77945.61,0.0,0.12888,8e-05,15.0054]
[1777185287891,36.56,77945.65,0.0,0.12889,8e-05,15.00555]
[1777185288337,36.56,77945.65,0.0,0.12889,8e-05,15.00555]
[1777185288431,36.56,77930.46,0.0,0.12766,8e-05,14.90371]
[1777185291954,36.56,77932.01,0.0,0.12779,8e-05,14.91407]
[1777185292612,36.56,77930.68,0.0,0.12768,8e-05,14.90517]
[1777185293400,36.56,77931.24,0.0,0.12773,8e-05,14.90893]
[1777185297653,36.56,77934.91,0.0,0.12802,8e-05,14.93342]
[1777185298435,36.56,77936.04,0.0,0.12811,8e-05,14.94093]
[1777185304477,36.56,77938.75,0.0,0.12832,8e-05,14.95873]
[1777185310082,36.56,77941.19,0.0,0.12852,8e-05,14.97487]
[1777185310184,36.56,77941.15,0.0,0.12851,8e-05,14.9744]
[1777185315553,36.56,77943.93,0.0,0.12873,8e-05,14.99269]
[1777185320590,36.56,77945.36,0.0,0.12884,8e-05,15.0019]
[1777185321054,36.56,77945.36,0.0,0.12884,8e-05,15.0019]
[1777185321597,36.56,77944.02,0.0,0.12873,8e-05,14.99285]
[1777185323074,36.56,77945.37,0.0,0.12884,8e-05,15.00184]
[1777185323095,36.56,77945.85,0.0,0.12888,8e-05,15.00499]
[1777185325866,36.56,77946.73,0.0,0.12895,8e-05,15.01075]
[1777185326455,36.56,77946.73,0.0,0.12895,8e-05,15.01075]
[1777185326631,36.56,77946.88,0.0,0.12896,8e-05,15.01168]
[1777185328481,36.56,77947.88,0.0,0.12904,8e-05,15.01832]
[1777185330490,36.56,77946.95,0.0,0.12896,8e-05,15.01193]
[1777185332518,36.56,77948.12,0.0,0.12903,8e-05,15.01569]
[1777185338597,36.56,77949.05,0.0,0.1291,8e-05,15.02159]
[1777185343760,36.55,77950.32,0.0,0.12919,8e-05,15.0296]
[1777185348796,36.55,77950.68,0.0,0.12922,8e-05,15.03172]
[1777185353831,36.55,77951.26,0.0,0.12926,8e-05,15.03531]
[1777185359872,36.55,77951.64,0.0,0.12929,8e-05,15.03751]
[1777185364924,36.55,77952.04,0.0,0.12932,8e-05,15.03997]
[1777185371262,36.55,77952.47,0.0,0.12935,8e-05,15.04252]
[1777185371285,36.55,77952.47,0.0,0.12935,8e-05,15.04252]
[1777185371351,36.55,77952.42,0.0,0.12935,8e-05,15.04213]
[1777185373031,36.55,77952.42,0.0,0.12934,8e-05,15.04208]
[1777185373041,36.55,77952.42,0.0,0.12934,8e-05,15.04208]
[1777185373067,36.55,77952.66,0.0,0.12936,8e-05,15.04363]
[1777185380203,36.55,77952.12,0.0,0.12932,8e-05,15.03974]
[1777185380212,36.55,77952.12,0.0,0.12932,8e-05,15.03974]
[1777185380345,36.55,77951.59,0.0,0.12927,8e-05,15.03609]
[1777185386058,36.55,77952.54,0.0,0.12935,8e-05,15.04223]
[1777185391093,36.55,77951.9,0.0,0.12926,8e-05,15.03374]
[1777185399149,36.55,77952.78,0.0,0.12933,8e-05,15.03932]
[1777185404184,36.55,77952.47,0.0,0.1293,8e-05,15.03706]
[1777185409223,36.55,77953.28,0.0,0.12937,8e-05,15.04229]
[1777185414254,36.55,77953.64,0.0,0.12939,8e-05,15.04449]
[1777185419752,36.55,77952.52,0.0,0.1293,8e-05,15.03681]
[1777185429359,36.55,77942.42,0.0,0.12849,8e-05,14.96943]
[1777185434394,36.55,77937.37,0.0,0.12809,8e-05,14.93607]
[1777185440065,36.55,77935.8,0.0,0.12797,8e-05,14.92608]
[1777185446737,36.55,77934.16,0.0,0.12785,8e-05,14.91597]
[1777185452625,36.56,77939.29,0.0,0.12825,8e-05,14.94816]
[1777185459237,36.56,77938.19,0.0,0.12819,8e-05,14.94254]
[1777185460998,36.56,77937.86,0.0,0.12816,8e-05,14.94047]
[1777185461012,36.56,77937.86,0.0,0.12816,8e-05,14.94047]
[1777185461048,36.56,77937.86,0.0,0.12816,8e-05,14.94047]
[1777185461078,36.56,77937.86,0.0,0.12816,8e-05,14.94047]
[1777185461088,36.56,77937.86,0.0,0.12816,8e-05,14.94054]
[1777185464420,36.56,77937.4,0.0,0.12813,8e-05,14.9376]
[1777185464604,36.56,77937.23,0.0,0.12812,8e-05,14.93653]
[1777185466379,36.56,77937.1,0.0,0.12811,8e-05,14.93572]
[1777185466621,36.56,77938.18,0.0,0.12819,8e-05,14.94301]
[1777185467825,36.56,77941.38,0.0,0.12845,8e-05,14.96449]
[1777185468636,36.56,77943.54,0.0,0.12863,8e-05,14.97909]
[1777185474584,36.56,77946.6,0.0,0.12887,8e-05,14.9995]
[1777185475441,36.56,77944.99,0.0,0.12874,8e-05,14.98865]
[1777185475500,36.56,77944.99,0.0,0.12874,8e-05,14.98865]
[1777185475506,36.56,77944.99,0.0,0.12874,8e-05,14.98865]
[1777185475683,36.56,77944.99,0.0,0.12874,8e-05,14.98862]
[1777185477167,36.56,77946.41,0.0,0.12886,8e-05,14.9981]
[1777185477697,36.56,77946.79,0.0,0.12889,8e-05,15.0006]
[1777185477853,36.56,77946.79,0.0,0.12889,8e-05,15.0006]
[1777185477954,36.56,77947.65,0.0,0.12895,8e-05,15.00631]
[1777185483729,36.56,77947.65,0.0,0.12895,8e-05,15.00625]
[1777185483830,36.56,77945.44,0.0,0.12877,8e-05,14.99119]
[1777185489783,36.56,77946.08,0.0,0.12882,8e-05,14.99505]
[1777185495826,36.56,77947.21,0.0,0.1289,8e-05,15.00214]
[1777185500862,36.56,77949.09,0.0,0.12905,8e-05,15.01435]
[1777185504996,36.56,77951.53,0.0,0.12924,8e-05,15.03037]
[1777185505082,36.56,77951.53,0.0,0.12924,8e-05,15.03028]
[1777185506952,36.56,77951.53,0.0,0.12924,8e-05,15.03028]
[1777185507024,36.56,77951.53,0.0,0.12924,8e-05,15.03028]
[1777185507126,36.56,77951.94,0.0,0.12927,8e-05,15.03285]
[1777185512844,36.55,77952.11,0.0,0.12925,8e-05,15.02968]
[1777185512870,36.55,77952.11,0.0,0.12925,8e-05,15.02968]
[1777185512884,36.55,77952.11,0.0,0.12925,8e-05,15.02959]
[1777185512947,36.55,77953.47,0.0,0.12936,8e-05,15.03861]
[1777185519995,36.56,77954.16,0.0,0.12943,8e-05,15.04392]
[1777185525030,36.56,77961.13,0.0,0.13,8e-05,15.0914]
[1777185530064,36.56,77964.86,0.0,0.13031,8e-05,15.11681]
[1777185531225,36.56,77964.86,0.0,0.13031,8e-05,15.11681]
[1777185531243,36.56,77964.86,0.0,0.13031,8e-05,15.11681]
[1777185531252,36.56,77964.86,0.0,0.13031,8e-05,15.11681]
[1777185531339,36.56,77964.86,0.0,0.13031,8e-05,15.11681]
[1777185531430,36.56,77965.79,0.0,0.13038,8e-05,15.12309]
[1777185532525,36.56,77965.79,0.0,0.13038,8e-05,15.12309]
[1777185533380,36.56,77966.36,0.0,0.13043,8e-05,15.12695]
[1777185534875,36.56,77966.36,0.0,0.13043,8e-05,15.12685]
[1777185535402,36.56,77966.36,0.0,0.13043,8e-05,15.12675]
[1777185541621,36.56,77965.98,0.0,0.13039,8e-05,15.12388]
[1777185547184,36.55,77965.74,0.0,0.13036,8e-05,15.12115]
[1777185552219,36.55,77967.42,0.0,0.13049,8e-05,15.13171]
[1777185557855,36.55,77966.62,0.0,0.13041,8e-05,15.12575]
[1777185563296,36.55,77964.56,0.0,0.13023,8e-05,15.11088]
[1777185569338,36.55,77966.01,0.0,0.13034,8e-05,15.11974]
[1777185578701,36.55,77966.15,0.0,0.13031,8e-05,15.11594]
[1777185584704,36.54,77965.18,0.0,0.13022,8e-05,15.10806]
[1777185594337,36.54,77965.49,0.0,0.13024,8e-05,15.10954]
[1777185600138,36.54,77968.0,0.0,0.13042,8e-05,15.1247]
[1777185600823,36.54,77968.0,0.0,0.13042,8e-05,15.1247]
[1777185600924,36.54,77975.33,0.0,0.13101,8e-05,15.17361]
[1777185601704,36.54,77975.33,0.0,0.13101,8e-05,15.17361]
[1777185601739,36.54,77979.04,0.0,0.13131,8e-05,15.19838]
[1777185602672,36.54,77979.04,0.0,0.13131,8e-05,15.19838]
[1777185603994,36.54,77981.57,0.0,0.13152,8e-05,15.21528]
[1777185604022,36.54,77981.57,0.0,0.13152,8e-05,15.21528]
[1777185604069,36.54,77981.57,0.0,0.13152,8e-05,15.21528]
[1777185604586,36.54,77980.97,0.0,0.13147,8e-05,15.21107]
[1777185606588,36.54,77984.57,0.0,0.13176,8e-05,15.23511]
[1777185606602,36.54,77984.57,0.0,0.13176,8e-05,15.23511]
[1777185606689,36.54,77984.98,0.0,0.13179,8e-05,15.23766]
[1777185611352,36.54,77992.56,0.0,0.13241,8e-05,15.28858]
[1777185611366,36.54,77992.56,0.0,0.13241,8e-05,15.28858]
[1777185611635,36.54,77994.55,0.0,0.13257,8e-05,15.30196]
[1777185612324,36.54,77994.55,0.0,0.13257,8e-05,15.30196]
[1777185612646,36.54,77996.3,0.0,0.13272,8e-05,15.31369]
[1777185615023,36.54,77996.26,0.0,0.13271,8e-05,15.31303]
[1777185615663,36.54,77996.09,0.0,0.13269,8e-05,15.31182]
[1777185618684,36.54,77983.87,0.0,0.13168,8e-05,15.22868]
[1777185623722,36.53,77983.47,0.0,0.13163,8e-05,15.22495]
[1777185624635,36.53,77983.47,0.0,0.13163,8e-05,15.22495]
[1777185624640,36.53,77983.47,0.0,0.13163,8e-05,15.22495]
[1777185624729,36.53,77983.39,0.0,0.13163,8e-05,15.2242]
[1777185629770,36.53,77982.8,0.0,0.13156,8e-05,15.21918]
[1777185634805,36.53,77982.15,0.0,0.13147,8e-05,15.20985]
[1777185639840,36.53,77982.33,0.0,0.13147,8e-05,15.2101]
[1777185644875,36.53,77983.93,0.0,0.13159,8e-05,15.2199]
[1777185650025,36.52,77986.42,0.0,0.13178,8e-05,15.23558]
[1777185650126,36.52,77986.34,0.0,0.13177,8e-05,15.23483]
[1777185651252,36.52,77986.34,0.0,0.13177,8e-05,15.23483]
[1777185651929,36.52,77986.34,0.0,0.13177,8e-05,15.23462]
[1777185653702,36.52,77986.34,0.0,0.13177,8e-05,15.23462]
[1777185653803,36.52,77986.99,0.0,0.13182,8e-05,15.23857]
[1777185654393,36.52,77986.99,0.0,0.13182,8e-05,15.23857]
[1777185654494,36.52,77986.99,0.0,0.13182,8e-05,15.23836]
[1777185659368,36.52,77988.33,0.0,0.13192,8e-05,15.24654]
[1777185659980,36.52,77988.5,0.0,0.13193,8e-05,15.24747]
[1777185665018,36.52,77990.27,0.0,0.13207,8e-05,15.25939]
[1777185670051,36.52,77990.76,0.0,0.13212,8e-05,15.26293]
[1777185675560,36.52,77992.09,0.0,0.13223,8e-05,15.27219]
[1777185677275,36.52,77992.09,0.0,0.13223,8e-05,15.27219]
[1777185677368,36.52,77992.09,0.0,0.13223,8e-05,15.27219]
[1777185677469,36.52,77992.48,0.0,0.13226,8e-05,15.27491]
[1777185683524,36.52,77997.81,0.0,0.1327,8e-05,15.31089]
[1777185689187,36.52,78006.13,0.0,0.13338,8e-05,15.36651]
[1777185694225,36.52,78005.66,0.0,0.13331,8e-05,15.35887]
[1777185700267,36.52,78008.82,0.0,0.13356,8e-05,15.3794]
[1777185705738,36.52,78010.68,0.0,0.13371,8e-05,15.39149]
[1777185712353,36.51,78014.31,0.0,0.134,8e-05,15.41509]
[1777185717667,36.51,78018.36,0.0,0.13433,8e-05,15.44209]
[1777185719414,36.51,78018.36,0.0,0.13432,8e-05,15.44183]
[1777185721838,36.51,78022.58,0.0,0.13467,8e-05,15.46993]
[1777185721890,36.51,78026.23,0.0,0.13497,8e-05,15.4946]
[1777185724893,36.51,78035.1,0.0,0.13571,8e-05,15.55453]
[1777185730020,36.51,78040.64,0.0,0.13617,8e-05,15.59125]
[1777185735992,36.51,78040.0,0.0,0.1361,8e-05,15.58573]
[1777185741557,36.51,78039.12,0.0,0.13601,8e-05,15.57878]
[1777185746592,36.51,78039.05,0.0,0.136,8e-05,15.57747]
[1777185749834,36.51,78038.76,0.0,0.13597,8e-05,15.57518]
[1777185749976,36.51,78038.76,0.0,0.13597,8e-05,15.57518]
[1777185752908,36.5,78041.12,0.0,0.13613,8e-05,15.58668]
[1777185755031,36.5,78041.18,0.0,0.13613,8e-05,15.58674]
[1777185756254,36.5,78040.82,0.0,0.1361,8e-05,15.58445]
[1777185761809,36.5,78035.53,0.0,0.13567,8e-05,15.54909]
[1777185762617,36.5,78033.99,0.0,0.13554,8e-05,15.53881]
[1777185762705,36.51,78033.99,0.0,0.13554,8e-05,15.53894]
[1777185764080,36.51,78033.99,0.0,0.13554,8e-05,15.53894]
[1777185764134,36.5,78033.09,0.0,0.13546,8e-05,15.53275]
[1777185769756,36.5,78028.1,0.0,0.13504,8e-05,15.49855]
[1777185770843,36.5,78028.1,0.0,0.13504,8e-05,15.49855]
[1777185770866,36.5,78025.92,0.0,0.13486,8e-05,15.48376]
[1777185772223,36.5,78025.92,0.0,0.13486,8e-05,15.48373]
[1777185772238,36.5,78025.92,0.0,0.13486,8e-05,15.48373]
[1777185772632,36.5,78025.92,0.0,0.13486,8e-05,15.48373]
[1777185772892,36.5,78025.92,0.0,0.13486,8e-05,15.48373]
[1777185772938,36.5,78024.7,0.0,0.13476,8e-05,15.47547]
[1777185773224,36.5,78024.7,0.0,0.13476,8e-05,15.47547]
[1777185773243,36.5,78024.7,0.0,0.13476,8e-05,15.47547]
[1777185773914,36.5,78024.7,0.0,0.13476,8e-05,15.47547]
[1777185774015,36.5,78023.38,0.0,0.13465,8e-05,15.46654]
[1777185774928,36.5,78023.38,0.0,0.13465,8e-05,15.46654]
[1777185774961,36.5,78023.38,0.0,0.13465,8e-05,15.46654]
[1777185774998,36.5,78022.86,0.0,0.1346,8e-05,15.46303]
[1777185775814,36.5,78022.86,0.0,0.1346,8e-05,15.46303]
[1777185775829,36.5,78022.86,0.0,0.1346,8e-05,15.46303]
[1777185775832,36.5,78022.86,0.0,0.1346,8e-05,15.46303]
[1777185775871,36.5,78023.06,0.0,0.13462,8e-05,15.46439]
[1777185776624,36.5,78023.06,0.0,0.13462,8e-05,15.46439]
[1777185776969,36.5,78023.06,0.0,0.13462,8e-05,15.46439]
[1777185777024,36.5,78022.97,0.0,0.13461,8e-05,15.46381]
[1777185778995,36.5,78022.97,0.0,0.13461,8e-05,15.46383]
[1777185779075,36.5,78023.36,0.0,0.13465,8e-05,15.46649]
[1777185781126,36.5,78023.36,0.0,0.13465,8e-05,15.46652]
[1777185781180,36.5,78023.1,0.0,0.13463,8e-05,15.46478]
[1777185781502,36.5,78023.1,0.0,0.13463,8e-05,15.46478]
[1777185781771,36.5,78023.1,0.0,0.13463,8e-05,15.46478]
[1777185785078,36.5,78022.81,0.0,0.1346,8e-05,15.46292]
[1777185787988,36.5,78023.1,0.0,0.13463,8e-05,15.46499]
[1777185790288,36.5,78023.67,0.0,0.13468,8e-05,15.46891]
[1777185790863,36.5,78023.67,0.0,0.13468,8e-05,15.46891]
[1777185791187,36.5,78023.67,0.0,0.13468,8e-05,15.46891]
[1777185791433,36.5,78023.21,0.0,0.13464,8e-05,15.46588]
[1777185794832,36.51,78021.97,0.0,0.13454,8e-05,15.45763]
[1777185794934,36.51,78022.35,0.0,0.13457,8e-05,15.46024]
[1777185795241,36.51,78022.35,0.0,0.13457,8e-05,15.46024]
[1777185795481,36.51,78022.35,0.0,0.13457,8e-05,15.46024]
[1777185795962,36.51,78022.35,0.0,0.13457,8e-05,15.46024]
[1777185796042,36.51,78022.44,0.0,0.13458,8e-05,15.4609]
[1777185801980,36.51,78023.68,0.0,0.13468,8e-05,15.4695]
[1777185807017,36.51,78022.89,0.0,0.13462,8e-05,15.46438]
[1777185812052,36.51,78024.64,0.0,0.13474,8e-05,15.47241]
[1777185815857,36.51,78023.19,0.0,0.13462,8e-05,15.4627]
[1777185816805,36.51,78022.04,0.0,0.13453,8e-05,15.45497]
[1777185819309,36.51,78020.95,0.0,0.13444,8e-05,15.44778]
[1777185825142,36.51,78021.12,0.0,0.13445,8e-05,15.44875]
[1777185830177,36.51,78018.76,0.0,0.13425,8e-05,15.43223]
[1777185831343,36.51,78018.81,0.0,0.13425,8e-05,15.43247]
[1777185831700,36.51,78018.81,0.0,0.13425,8e-05,15.43247]
[1777185837226,36.5,78016.79,0.0,0.13407,8e-05,15.41829]
[1777185843268,36.5,78016.21,0.0,0.13402,8e-05,15.41388]
[1777185848302,36.5,78018.06,0.0,0.13417,8e-05,15.42602]
[1777185854344,36.5,78018.29,0.0,0.13418,8e-05,15.42716]
[1777185859380,36.5,78018.4,0.0,0.13419,8e-05,15.42757]
[1777185861405,36.5,78018.59,0.0,0.1342,8e-05,15.42878]
[1777185862082,36.5,78018.59,0.0,0.1342,8e-05,15.42878]
[1777185867436,36.5,78019.14,0.0,0.13424,8e-05,15.43202]
[1777185872009,36.5,78019.35,0.0,0.13426,8e-05,15.43323]
[1777185872208,36.5,78019.35,0.0,0.13426,8e-05,15.43323]
[1777185877507,36.5,78019.52,0.0,0.13424,8e-05,15.42994]
[1777185882837,36.5,78018.94,0.0,0.13419,8e-05,15.42579]
[1777185884383,36.5,78019.29,0.0,0.13421,8e-05,15.42809]
[1777185884411,36.5,78019.29,0.0,0.13421,8e-05,15.42809]
[1777185884441,36.5,78019.29,0.0,0.13421,8e-05,15.42809]
[1777185891605,36.5,78019.29,0.0,0.13421,8e-05,15.42754]
[1777185894522,36.5,78019.23,0.0,0.1342,8e-05,15.42701]
[1777185898033,36.5,78019.76,0.0,0.13424,8e-05,15.43041]
[1777185898707,36.5,78019.76,0.0,0.13424,8e-05,15.43035]
[1777185900343,36.5,78019.48,0.0,0.13422,8e-05,15.42833]
[1777185900653,36.5,78019.48,0.0,0.13422,8e-05,15.42833]
[1777185901052,36.5,78019.48,0.0,0.13422,8e-05,15.42833]
[1777185901071,36.5,78019.48,0.0,0.13422,8e-05,15.42833]
[1777185901096,36.5,78019.48,0.0,0.13422,8e-05,15.42833]
[1777185907194,36.5,78019.98,0.0,0.13425,8e-05,15.43127]
[1777185908832,36.5,78019.98,0.0,0.13425,8e-05,15.43121]
[1777185915165,36.5,78020.03,0.0,0.13426,8e-05,15.43143]
[1777185918954,36.49,78020.33,0.0,0.13427,8e-05,15.43297]
[1777185920879,36.49,78020.33,0.0,0.13427,8e-05,15.43291]
[1777185927334,36.49,78021.34,0.0,0.13435,8e-05,15.43915]
[1777185932892,36.49,78019.98,0.0,0.1342,8e-05,15.42558]
[1777185934400,36.49,78020.11,0.0,0.13421,8e-05,15.42639]
[1777185935065,36.49,78020.11,0.0,0.13421,8e-05,15.42639]
[1777185935101,36.49,78020.11,0.0,0.13421,8e-05,15.42639]
[1777185935133,36.49,78020.11,0.0,0.13421,8e-05,15.42639]
[1777185940656,36.49,78020.37,0.0,0.13423,8e-05,15.42769]
[1777185944675,36.49,78020.11,0.0,0.1342,8e-05,15.42561]
[1777185945228,36.49,78020.11,0.0,0.1342,8e-05,15.42561]
[1777185951023,36.49,78019.7,0.0,0.13416,8e-05,15.42236]
[1777185952814,36.49,78019.7,0.0,0.13416,8e-05,15.42236]
[1777185953335,36.49,78019.7,0.0,0.13416,8e-05,15.42236]
[1777185954655,36.49,78019.5,0.0,0.13414,8e-05,15.42081]
[1777185955357,36.49,78019.5,0.0,0.13414,8e-05,15.42075]
[1777185959004,36.49,78019.63,0.0,0.13415,8e-05,15.42144]
[1777185959388,36.49,78019.63,0.0,0.13415,8e-05,15.42138]
[1777185961713,36.49,78019.63,0.0,0.13415,8e-05,15.42132]
[1777185963435,36.49,78019.68,0.0,0.13415,8e-05,15.42147]
[1777185967310,36.49,78019.85,0.0,0.13416,8e-05,15.42243]
[1777185967479,36.49,78019.85,0.0,0.13416,8e-05,15.42236]
[1777185970786,36.49,78019.85,0.0,0.13416,8e-05,15.4223]
[1777185971535,36.49,78019.85,0.0,0.13416,8e-05,15.42211]
[1777185972138,36.49,78019.85,0.0,0.13416,8e-05,15.42211]
[1777185973562,36.49,78019.88,0.0,0.13416,8e-05,15.42218]
[1777185976200,36.49,78019.93,0.0,0.13416,8e-05,15.42239]
[1777185976212,36.49,78019.93,0.0,0.13416,8e-05,15.42239]
[1777185976261,36.49,78019.93,0.0,0.13416,8e-05,15.42239]
[1777185976347,36.49,78019.69,0.0,0.13414,8e-05,15.4207]
[1777185977063,36.49,78019.69,0.0,0.13414,8e-05,15.4207]
[1777185977069,36.49,78019.69,0.0,0.13414,8e-05,15.4207]
[1777185982841,36.49,78015.51,0.0,0.13379,8e-05,15.39227]
[1777185991307,36.49,78009.65,0.0,0.13328,8e-05,15.34872]
[1777185992260,36.49,78009.65,0.0,0.13328,8e-05,15.34872]
[1777185992903,36.49,78004.67,0.0,0.13287,8e-05,15.31513]
[1777185999363,36.49,78004.67,0.0,0.13287,8e-05,15.3153]
[1777186000745,36.49,78004.67,0.0,0.13287,8e-05,15.3153]
[1777186006413,36.49,77996.87,0.0,0.13223,8e-05,15.26291]
[1777186011446,36.49,77995.84,0.0,0.13215,8e-05,15.25616]
[1777186012842,36.49,77995.84,0.0,0.13215,8e-05,15.25616]
[1777186015060,36.49,78000.43,0.0,0.13253,8e-05,15.28711]
[1777186020510,36.49,78000.85,0.0,0.13256,8e-05,15.28985]
[1777186025545,36.49,78000.94,0.0,0.13257,8e-05,15.29037]
[1777186030580,36.49,78001.77,0.0,0.13263,8e-05,15.29586]
[1777186036625,36.49,78001.82,0.0,0.13263,8e-05,15.29599]
[1777186041660,36.49,78002.38,0.0,0.13268,8e-05,15.29958]
[1777186046694,36.49,78004.51,0.0,0.13285,8e-05,15.31369]
[1777186048575,36.49,78004.34,0.0,0.13284,8e-05,15.3125]
[1777186050724,36.48,77987.73,0.0,0.13146,8e-05,15.20003]
[1777186051589,36.48,77987.73,0.0,0.13146,8e-05,15.20003]
[1777186052459,36.48,77979.25,0.0,0.13074,8e-05,15.13887]
[1777186052692,36.48,77979.25,0.0,0.13074,8e-05,15.13887]
[1777186058253,36.48,77979.61,0.0,0.13077,8e-05,15.14089]
[1777186064821,36.48,77980.58,0.0,0.13084,8e-05,15.14679]
[1777186070135,36.48,77977.73,0.0,0.1306,8e-05,15.12727]
[1777186070259,36.48,77977.73,0.0,0.1306,8e-05,15.12727]
[1777186070338,36.48,77974.32,0.0,0.13032,8e-05,15.10424]
[1777186071784,36.48,77974.32,0.0,0.13032,8e-05,15.10417]
[1777186071880,36.48,77957.44,0.0,0.12895,8e-05,14.99037]
[1777186075093,36.48,77953.39,0.0,0.12861,8e-05,14.9628]
[1777186075222,36.48,77953.39,0.0,0.12861,8e-05,14.9628]
[1777186076133,36.48,77947.12,0.0,0.12811,8e-05,14.92058]
[1777186077659,36.48,77944.56,0.0,0.1279,8e-05,14.90322]
[1777186083954,36.48,77945.66,0.0,0.12797,8e-05,14.90955]
[1777186089900,36.48,77945.49,0.0,0.12796,8e-05,14.90836]
[1777186095031,36.48,77948.11,0.0,0.12817,8e-05,14.92592]
[1777186100066,36.48,77941.52,0.0,0.12764,8e-05,14.88187]
[1777186107114,36.48,77943.72,0.0,0.12783,8e-05,14.89737]
[1777186112149,36.48,77947.9,0.0,0.12814,8e-05,14.92194]
[1777186117184,36.48,77952.74,0.0,0.12854,8e-05,14.9549]
[1777186122222,36.48,77951.47,0.0,0.12844,8e-05,14.94678]
[1777186127256,36.48,77950.92,0.0,0.1284,8e-05,14.94345]
[1777186132292,36.48,77952.14,0.0,0.1285,8e-05,14.95198]
[1777186138334,36.48,77953.07,0.0,0.12858,8e-05,14.95861]
[1777186144059,36.48,77953.77,0.0,0.12864,8e-05,14.96361]
[1777186149411,36.49,77954.29,0.0,0.12869,8e-05,14.96744]
[1777186152122,36.49,77954.29,0.0,0.12869,8e-05,14.96744]
[1777186152170,36.49,77954.29,0.0,0.12869,8e-05,14.96744]
[1777186154495,36.49,77955.03,0.0,0.12875,8e-05,14.97263]
[1777186155510,36.49,77961.19,0.0,0.12925,8e-05,15.01405]
[1777186155518,36.49,77961.19,0.0,0.12925,8e-05,15.01405]
[1777186155527,36.49,77961.19,0.0,0.12925,8e-05,15.01405]
[1777186155557,36.49,77963.99,0.0,0.12948,8e-05,15.03288]
[1777186155823,36.49,77963.99,0.0,0.12948,8e-05,15.03288]
[1777186156460,36.49,77963.99,0.0,0.12948,8e-05,15.03288]
[1777186159019,36.49,77969.01,0.0,0.12988,8e-05,15.06651]
[1777186159035,36.49,77969.01,0.0,0.12988,8e-05,15.06651]
[1777186159045,36.49,77969.01,0.0,0.12988,8e-05,15.06651]
[1777186159481,36.49,77968.89,0.0,0.12987,8e-05,15.06562]
[1777186160308,36.49,77968.89,0.0,0.12987,8e-05,15.06562]
[1777186160489,36.49,77969.31,0.0,0.12991,8e-05,15.06835]
[1777186165399,36.49,77966.96,0.0,0.12972,8e-05,15.05311]
[1777186165411,36.49,77966.96,0.0,0.12972,8e-05,15.05311]
[1777186165423,36.49,77966.96,0.0,0.12972,8e-05,15.05311]
[1777186165657,36.49,77964.82,0.0,0.12955,8e-05,15.03887]
[1777186166530,36.49,77964.82,0.0,0.12955,8e-05,15.03902]
[1777186168219,36.49,77961.64,0.0,0.1293,8e-05,15.01782]
[1777186168240,36.49,77961.64,0.0,0.1293,8e-05,15.01782]
[1777186168375,36.49,77961.64,0.0,0.1293,8e-05,15.01782]
[1777186168544,36.49,77956.74,0.0,0.1289,8e-05,14.98511]
[1777186172716,36.49,77950.92,0.0,0.12841,8e-05,14.94215]
[1777186174462,36.49,77949.96,0.0,0.12833,8e-05,14.93555]
[1777186180327,36.49,77952.49,0.0,0.12852,8e-05,14.95169]
[1777186185670,36.48,77952.88,0.0,0.12854,8e-05,14.95321]
[1777186190702,36.49,77951.48,0.0,0.12843,8e-05,14.9445]
[1777186195738,36.49,77945.53,0.0,0.12796,8e-05,14.90532]
[1777186198237,36.49,77944.67,0.0,0.1279,8e-05,14.8997]
[1777186198808,36.49,77943.24,0.0,0.12778,8e-05,14.88998]
[1777186198821,36.49,77943.24,0.0,0.12778,8e-05,14.88998]
[1777186199123,36.49,77942.34,0.0,0.1277,8e-05,14.88383]
[1777186200841,36.49,77942.34,0.0,0.12771,8e-05,14.884]
[1777186200870,36.49,77942.34,0.0,0.12771,8e-05,14.884]
[1777186200880,36.49,77942.34,0.0,0.12771,8e-05,14.884]
[1777186200931,36.49,77942.34,0.0,0.12771,8e-05,14.884]
[1777186200959,36.49,77942.34,0.0,0.12771,8e-05,14.884]
[1777186206509,36.49,77945.68,0.0,0.12799,8e-05,14.90717]
[1777186206610,36.49,77944.94,0.0,0.12793,8e-05,14.90233]
[1777186207357,36.49,77944.94,0.0,0.12793,8e-05,14.90233]
[1777186207514,36.49,77944.94,0.0,0.12793,8e-05,14.90233]
[1777186207606,36.49,77944.94,0.0,0.12793,8e-05,14.90233]
[1777186207612,36.49,77935.44,0.0,0.12717,8e-05,14.83877]
[1777186207676,36.49,77935.44,0.0,0.12717,8e-05,14.83877]
[1777186208312,36.49,77935.44,0.0,0.12717,8e-05,14.83877]
[1777186208435,36.49,77935.44,0.0,0.12717,8e-05,14.83877]
[1777186208530,36.49,77935.44,0.0,0.12717,8e-05,14.83877]
[1777186208534,36.49,77933.32,0.0,0.127,8e-05,14.82477]
[1777186209064,36.49,77933.32,0.0,0.127,8e-05,14.82477]
[1777186209122,36.49,77933.32,0.0,0.127,8e-05,14.82477]
[1777186209190,36.49,77934.77,0.0,0.12711,8e-05,14.83442]
[1777186209777,36.49,77934.77,0.0,0.12711,8e-05,14.83442]
[1777186209798,36.49,77934.77,0.0,0.12711,8e-05,14.83442]
[1777186210446,36.49,77932.92,0.0,0.12697,8e-05,14.82225]
[1777186210911,36.49,77932.92,0.0,0.12697,8e-05,14.82225]
[1777186210951,36.49,77932.92,0.0,0.12697,8e-05,14.82225]
[1777186211014,36.49,77932.92,0.0,0.12697,8e-05,14.82225]
[1777186211597,36.49,77932.92,0.0,0.12697,8e-05,14.82225]
[1777186211037,36.49,77932.59,0.0,0.12694,8e-05,14.82026]
[1777186211668,36.49,77932.59,0.0,0.12694,8e-05,14.82026]
[1777186211860,36.49,77932.59,0.0,0.12695,8e-05,14.82047]
[1777186213130,36.49,77932.59,0.0,0.12695,8e-05,14.82047]
[1777186213241,36.49,77932.99,0.0,0.12698,8e-05,14.82307]
[1777186218331,36.49,77932.06,0.0,0.1269,8e-05,14.81641]
[1777186223163,36.49,77933.19,0.0,0.12698,8e-05,14.82329]
[1777186223441,36.49,77933.19,0.0,0.12698,8e-05,14.82329]
[1777186223507,36.49,77933.33,0.0,0.12699,8e-05,14.82409]
[1777186225191,36.49,77933.33,0.0,0.12699,8e-05,14.82422]
[1777186225293,36.49,77933.92,0.0,0.12704,8e-05,14.82831]
[1777186227228,36.49,77933.92,0.0,0.12704,8e-05,14.82842]
[1777186227329,36.49,77934.09,0.0,0.12706,8e-05,14.82967]
[1777186233481,36.49,77933.91,0.0,0.12702,8e-05,14.82506]
[1777186234971,36.49,77934.35,0.0,0.12706,8e-05,14.82824]
[1777186237727,36.49,77933.85,0.0,0.12702,8e-05,14.82523]
[1777186239415,36.49,77934.05,0.0,0.12704,8e-05,14.82668]
[1777186239516,36.49,77934.4,0.0,0.12707,8e-05,14.82913]
[1777186245091,36.49,77934.9,0.0,0.12712,8e-05,14.8331]
[1777186247572,36.49,77935.59,0.0,0.12717,8e-05,14.83782]
[1777186248111,36.49,77927.35,0.0,0.12652,8e-05,14.78283]
[1777186249270,36.49,77927.35,0.0,0.12652,8e-05,14.78283]
[1777186249280,36.49,77927.35,0.0,0.12652,8e-05,14.78283]
[1777186249356,36.49,77923.23,0.0,0.12619,8e-05,14.75543]
[1777186256167,36.49,77922.94,0.0,0.12616,8e-05,14.75311]
[1777186260107,36.49,77915.32,0.0,0.12555,8e-05,14.70206]
[1777186260205,36.49,77913.81,0.0,0.12543,8e-05,14.69194]
[1777186264659,36.49,77911.45,0.0,0.12525,8e-05,14.67613]
[1777186264670,36.49,77911.45,0.0,0.12525,8e-05,14.67613]
[1777186265017,36.49,77910.52,0.0,0.12517,8e-05,14.66991]
[1777186265231,36.49,77907.51,0.0,0.12493,8e-05,14.64981]
[1777186267246,36.49,77891.46,0.0,0.12366,8e-05,14.54224]
[1777186272279,36.49,77890.8,0.0,0.1236,8e-05,14.53706]
[1777186272963,36.49,77890.8,0.0,0.1236,8e-05,14.53706]
[1777186273287,36.49,77890.84,0.0,0.1236,8e-05,14.53719]
[1777186275964,36.49,77890.91,0.0,0.1236,8e-05,14.53751]
[1777186276308,36.49,77890.11,0.0,0.12354,8e-05,14.53189]
[1777186277745,36.49,77888.98,0.0,0.12345,8e-05,14.52423]
[1777186283378,36.49,77887.97,0.0,0.12337,8e-05,14.51746]
[1777186286789,36.49,77888.64,0.0,0.12342,8e-05,14.52206]
[1777186290038,36.49,77887.86,0.0,0.12336,8e-05,14.51693]
[1777186297455,36.49,77886.54,0.0,0.12324,8e-05,14.50466]
[1777186302490,36.49,77884.07,0.0,0.12304,8e-05,14.4879]
[1777186308531,36.49,77884.21,0.0,0.12305,8e-05,14.48901]
[1777186313568,36.49,77883.99,0.0,0.12304,8e-05,14.48797]
[1777186319128,36.49,77884.32,0.0,0.12306,8e-05,14.48988]
[1777186324645,36.49,77884.65,0.0,0.12308,8e-05,14.49159]
[1777186329681,36.49,77884.18,0.0,0.12304,8e-05,14.4881]
[1777186334715,36.49,77884.67,0.0,0.12307,8e-05,14.49101]
[1777186339751,36.49,77884.65,0.0,0.12307,8e-05,14.49052]
[1777186339902,36.49,77884.65,0.0,0.12307,8e-05,14.49052]
[1777186343379,36.49,77887.96,0.0,0.12333,8e-05,14.51272]
[1777186344969,36.49,77890.45,0.0,0.12353,8e-05,14.52985]
[1777186345057,36.49,77891.76,0.0,0.12364,8e-05,14.53875]
[1777186350251,36.49,77895.85,0.0,0.12397,8e-05,14.56653]
[1777186350265,36.49,77895.85,0.0,0.12397,8e-05,14.56653]
[1777186350302,36.49,77897.26,0.0,0.12408,8e-05,14.57606]
[1777186355863,36.49,77896.51,0.0,0.12402,8e-05,14.56916]
[1777186360897,36.5,77897.76,0.0,0.12414,8e-05,14.57938]
[1777186365932,36.5,77898.58,0.0,0.12421,8e-05,14.58532]
[1777186371677,36.5,77899.69,0.0,0.12431,8e-05,14.59353]
[1777186377011,36.5,77900.98,0.0,0.12443,8e-05,14.60433]
[1777186380657,36.5,77901.12,0.0,0.12445,8e-05,14.60586]
[1777186380743,36.5,77901.33,0.0,0.12447,8e-05,14.60756]
[1777186386200,36.5,77899.48,0.0,0.12433,8e-05,14.5956]
[1777186386842,36.51,77899.12,0.0,0.1243,8e-05,14.59323]
[1777186392750,36.51,77899.09,0.0,0.1243,8e-05,14.59315]
[1777186395564,36.51,77900.07,0.0,0.12438,8e-05,14.59969]
[1777186395605,36.51,77900.07,0.0,0.12438,8e-05,14.59969]
[1777186395687,36.51,77900.07,0.0,0.12438,8e-05,14.59969]
[1777186395718,36.51,77899.85,0.0,0.12436,8e-05,14.59822]
[1777186397971,36.51,77899.84,0.0,0.12436,8e-05,14.59839]
[1777186397984,36.51,77899.84,0.0,0.12436,8e-05,14.59839]
[1777186398717,36.51,77899.84,0.0,0.12436,8e-05,14.59839]
[1777186398812,36.51,77901.38,0.0,0.12449,8e-05,14.60891]
[1777186399290,36.51,77901.38,0.0,0.12449,8e-05,14.60891]
[1777186399358,36.51,77901.38,0.0,0.12449,8e-05,14.60891]
[1777186399736,36.51,77901.38,0.0,0.12449,8e-05,14.60891]
[1777186399378,36.51,77904.29,0.0,0.12472,8e-05,14.6283]
[1777186400752,36.51,77904.29,0.0,0.12472,8e-05,14.6283]
[1777186400654,36.51,77911.25,0.0,0.12527,8e-05,14.67472]
[1777186401828,36.51,77911.25,0.0,0.12527,8e-05,14.67472]
[1777186402665,36.51,77911.25,0.0,0.12527,8e-05,14.67467]
[1777186402682,36.51,77928.07,0.0,0.12661,8e-05,14.78698]
[1777186407222,36.51,77937.57,0.0,0.12737,8e-05,14.85054]
[1777186412257,36.51,77945.36,0.0,0.12797,8e-05,14.8992]
[1777186417292,36.51,77948.34,0.0,0.12821,8e-05,14.91922]
[1777186420147,36.51,77949.83,0.0,0.12834,8e-05,14.92949]
[1777186420248,36.51,77950.94,0.0,0.12843,8e-05,14.93706]
[1777186425348,36.51,77954.69,0.0,0.12874,8e-05,14.96277]
[1777186430839,36.51,77956.06,0.0,0.12885,8e-05,14.97229]
[1777186434503,36.51,77963.92,0.0,0.12949,8e-05,15.02528]
[1777186440454,36.51,77972.86,0.0,0.13021,8e-05,15.08504]
[1777186445489,36.51,77976.64,0.0,0.13052,8e-05,15.11009]
[1777186446636,36.51,77976.64,0.0,0.13052,8e-05,15.11009]
[1777186446652,36.51,77976.64,0.0,0.13052,8e-05,15.11009]
[1777186446722,36.51,77978.45,0.0,0.13066,8e-05,15.12215]
[1777186448443,36.51,77978.45,0.0,0.13066,8e-05,15.12203]
[1777186448450,36.51,77978.45,0.0,0.13066,8e-05,15.12203]
[1777186448509,36.51,77973.39,0.0,0.13025,8e-05,15.08809]
[1777186450124,36.51,77967.29,0.0,0.12976,8e-05,15.04722]
[1777186450140,36.51,77967.29,0.0,0.12976,8e-05,15.04722]
[1777186450559,36.51,77960.27,0.0,0.12919,8e-05,15.00026]
[1777186452508,36.51,77960.27,0.0,0.12919,8e-05,15.00024]
[1777186452589,36.51,77960.11,0.0,0.12918,8e-05,14.9992]
[1777186454343,36.51,77960.11,0.0,0.12918,8e-05,14.99927]
[1777186454552,36.51,77960.66,0.0,0.12922,8e-05,15.00301]
[1777186459586,36.51,77960.63,0.0,0.12922,8e-05,15.00304]
[1777186464624,36.51,77960.66,0.0,0.12922,8e-05,15.0027]
[1777186469660,36.51,77952.75,0.0,0.12857,8e-05,14.94933]
[1777186471162,36.51,77951.75,0.0,0.12849,8e-05,14.94249]
[1777186471674,36.51,77952.81,0.0,0.12855,8e-05,14.94553]
[1777186475296,36.51,77954.92,0.0,0.12871,8e-05,14.9593]
[1777186480737,36.51,77956.09,0.0,0.12881,8e-05,14.96708]
[1777186486779,36.51,77957.29,0.0,0.1289,8e-05,14.97486]
[1777186491818,36.5,77958.22,0.0,0.12897,8e-05,14.9805]
[1777186496852,36.5,77958.46,0.0,0.12899,8e-05,14.98202]
[1777186501887,36.5,77960.86,0.0,0.12918,8e-05,14.99796]
[1777186505115,36.5,77959.91,0.0,0.1291,8e-05,14.9915]
[1777186505914,36.5,77959.99,0.0,0.12911,8e-05,14.99202]
[1777186507805,36.5,77951.91,0.0,0.12845,8e-05,14.93778]
[1777186507929,36.5,77947.96,0.0,0.12814,8e-05,14.91135]
[1777186512964,36.5,77954.6,0.0,0.12868,8e-05,14.9563]
[1777186517998,36.51,77956.37,0.0,0.12882,8e-05,14.96839]
[1777186523034,36.51,77962.52,0.0,0.12932,8e-05,15.00974]
[1777186528070,36.51,77962.54,0.0,0.12932,8e-05,15.00977]
[1777186533104,36.51,77958.12,0.0,0.12894,8e-05,14.97627]
[1777186538139,36.51,77961.46,0.0,0.12921,8e-05,14.99878]
[1777186543175,36.51,77961.67,0.0,0.12923,8e-05,15.00023]
[1777186548210,36.51,77963.38,0.0,0.12937,8e-05,15.01169]
[1777186553244,36.51,77964.69,0.0,0.12947,8e-05,15.02039]
[1777186558280,36.51,77964.53,0.0,0.12946,8e-05,15.01921]
[1777186563319,36.5,77964.8,0.0,0.12948,8e-05,15.02089]
[1777186568354,36.5,77964.34,0.0,0.12944,8e-05,15.01768]
[1777186573389,36.5,77964.51,0.0,0.12945,8e-05,15.01868]
[1777186578424,36.5,77963.99,0.0,0.12941,8e-05,15.01503]
[1777186583459,36.5,77965.38,0.0,0.12952,8e-05,15.02415]
[1777186586514,36.5,77967.12,0.0,0.12966,8e-05,15.03574]
[1777186588692,36.5,77979.06,0.0,0.13063,8e-05,15.11578]
[1777186590901,36.5,77979.06,0.0,0.13062,8e-05,15.11564]
[1777186591922,36.5,77978.45,0.0,0.13054,8e-05,15.10739]
[1777186593822,36.5,77981.44,0.0,0.13078,8e-05,15.12712]
[1777186594556,36.5,77981.73,0.0,0.1308,8e-05,15.12886]
[1777186594884,36.5,77979.64,0.0,0.13063,8e-05,15.11457]
[1777186596591,36.5,77979.64,0.0,0.13063,8e-05,15.11435]
[1777186596653,36.5,77979.18,0.0,0.13059,8e-05,15.11105]
[1777186602591,36.5,77978.07,0.0,0.13048,8e-05,15.10238]
[1777186605726,36.5,77978.5,0.0,0.13051,8e-05,15.10486]
[1777186606714,36.5,77979.37,0.0,0.13058,8e-05,15.1105]
[1777186606727,36.5,77979.13,0.0,0.13056,8e-05,15.10868]
[1777186612661,36.49,77979.83,0.0,0.1306,8e-05,15.11236]
[1777186613907,36.49,77979.83,0.0,0.1306,8e-05,15.11236]
[1777186613990,36.49,77980.07,0.0,0.13062,8e-05,15.11374]
[1777186615019,36.49,77980.07,0.0,0.13062,8e-05,15.11374]
[1777186615682,36.49,77982.26,0.0,0.13079,8e-05,15.12815]
[1777186618051,36.49,77984.62,0.0,0.13098,8e-05,15.14352]
[1777186623739,36.49,77989.34,0.0,0.13137,8e-05,15.17541]
[1777186629781,36.5,77993.17,0.0,0.13171,8e-05,15.20319]
[1777186633087,36.5,77996.89,0.0,0.13203,8e-05,15.2292]
[1777186633102,36.5,77996.89,0.0,0.13203,8e-05,15.2292]
[1777186639851,36.5,78004.56,0.0,0.13267,8e-05,15.28212]
[1777186647781,36.5,78008.33,0.0,0.13299,8e-05,15.30821]
[1777186652943,36.51,78013.33,0.0,0.1334,8e-05,15.34008]
[1777186657979,36.51,78014.6,0.0,0.13352,8e-05,15.34973]
[1777186663015,36.51,78008.36,0.0,0.13302,8e-05,15.30872]
[1777186668049,36.51,78001.75,0.0,0.13249,8e-05,15.26559]
[1777186670937,36.51,77995.79,0.0,0.13201,8e-05,15.2261]
[1777186671070,36.51,77994.0,0.0,0.13187,8e-05,15.21426]
[1777186674090,36.51,77984.32,0.0,0.13107,8e-05,15.14906]
[1777186679126,36.51,77981.96,0.0,0.13088,8e-05,15.13331]
[1777186686429,36.51,77978.25,0.0,0.13058,8e-05,15.1085]
[1777186686452,36.51,77977.81,0.0,0.13054,8e-05,15.10564]
[1777186687861,36.51,77977.81,0.0,0.13054,8e-05,15.10564]
[1777186687869,36.51,77977.81,0.0,0.13054,8e-05,15.10564]
[1777186688080,36.51,77977.81,0.0,0.13054,8e-05,15.10564]
[1777186687963,36.51,77975.6,0.0,0.13036,8e-05,15.09082]
[1777186689886,36.52,77975.6,0.0,0.13037,8e-05,15.09113]
[1777186690108,36.52,77975.6,0.0,0.13037,8e-05,15.09116]
[1777186691914,36.52,77975.6,0.0,0.13037,8e-05,15.09116]
[1777186692015,36.52,77975.6,0.0,0.13037,8e-05,15.09151]
[1777186694050,36.52,77975.6,0.0,0.13038,8e-05,15.09181]
[1777186695973,36.52,77975.6,0.0,0.13038,8e-05,15.09212]
[1777186696074,36.52,77975.6,0.0,0.13039,8e-05,15.0927]
[1777186701279,36.52,77971.49,0.0,0.13008,8e-05,15.06696]
[1777186702399,36.52,77971.49,0.0,0.13008,8e-05,15.06696]
[1777186702407,36.52,77971.49,0.0,0.13008,8e-05,15.06696]
[1777186702411,36.52,77971.49,0.0,0.13008,8e-05,15.06696]
[1777186702437,36.52,77974.74,0.0,0.13035,8e-05,15.0891]
[1777186707310,36.52,77975.62,0.0,0.13042,8e-05,15.09503]
[1777186708143,36.52,77975.62,0.0,0.13042,8e-05,15.09503]
[1777186708610,36.52,77974.62,0.0,0.13034,8e-05,15.08829]
[1777186710169,36.52,77974.62,0.0,0.13034,8e-05,15.08829]
[1777186710220,36.52,77975.48,0.0,0.13041,8e-05,15.09405]
[1777186711832,36.52,77975.48,0.0,0.13041,8e-05,15.09405]
[1777186711844,36.52,77975.48,0.0,0.13041,8e-05,15.09405]
[1777186711929,36.52,77975.48,0.0,0.13038,8e-05,15.09007]
[1777186714076,36.52,77975.18,0.0,0.13035,8e-05,15.08803]
[1777186714112,36.52,77975.18,0.0,0.13035,8e-05,15.08803]
[1777186714123,36.52,77975.18,0.0,0.13035,8e-05,15.08803]
[1777186714125,36.52,77975.18,0.0,0.13035,8e-05,15.08803]
[1777186714140,36.52,77975.18,0.0,0.13035,8e-05,15.08803]
[1777186714169,36.52,77975.18,0.0,0.13036,8e-05,15.08828]
[1777186714371,36.52,77976.47,0.0,0.13046,8e-05,15.09718]
[1777186719406,36.53,77975.89,0.0,0.13043,8e-05,15.09438]
[1777186724440,36.53,77975.67,0.0,0.13043,8e-05,15.09399]
[1777186729510,36.53,77978.05,0.0,0.13063,8e-05,15.11077]
[1777186729520,36.53,77978.05,0.0,0.13063,8e-05,15.11077]
[1777186729551,36.53,77978.05,0.0,0.13063,8e-05,15.11077]
[1777186729652,36.53,77978.99,0.0,0.13071,8e-05,15.11727]
[1777186730472,36.53,77978.99,0.0,0.13071,8e-05,15.11727]
[1777186736524,36.53,77979.03,0.0,0.13073,8e-05,15.1187]
[1777186741560,36.53,77980.03,0.0,0.13082,8e-05,15.12619]
[1777186747602,36.53,77982.21,0.0,0.13101,8e-05,15.14164]
[1777186753118,36.54,77986.17,0.0,0.13134,8e-05,15.16884]
[1777186760693,36.54,77991.71,0.0,0.1318,8e-05,15.20692]
[1777186771769,36.54,77996.06,0.0,0.13214,8e-05,15.23327]
[1777186775798,36.54,78005.55,0.0,0.13293,8e-05,15.29755]
[1777186781209,36.54,78009.93,0.0,0.1333,8e-05,15.32734]
[1777186790905,36.54,78012.35,0.0,0.1335,8e-05,15.34407]
[1777186795940,36.54,78012.72,0.0,0.13353,8e-05,15.34672]
[1777186800975,36.54,78013.89,0.0,0.13363,8e-05,15.35474]
[1777186801391,36.54,78013.89,0.0,0.13363,8e-05,15.35474]
[1777186803998,36.54,78033.09,0.0,0.13523,8e-05,15.48444]
[1777186806085,36.54,78033.34,0.0,0.13525,8e-05,15.48624]
[1777186806114,36.54,78033.34,0.0,0.13525,8e-05,15.48624]
[1777186806146,36.54,78033.34,0.0,0.13525,8e-05,15.48624]
[1777186806138,36.54,78033.49,0.0,0.13527,8e-05,15.48737]
[1777186807749,36.54,78033.49,0.0,0.13527,8e-05,15.48737]
[1777186807995,36.54,78033.49,0.0,0.13527,8e-05,15.48777]
[1777186813088,36.55,78026.18,0.0,0.13468,8e-05,15.4399]
[1777186818125,36.55,78023.9,0.0,0.13452,8e-05,15.42644]
[1777186823158,36.55,78021.46,0.0,0.13434,8e-05,15.41215]
[1777186829201,36.56,78019.42,0.0,0.13421,8e-05,15.40104]
[1777186834235,36.56,78017.86,0.0,0.13408,8e-05,15.38876]
[1777186839271,36.57,78017.42,0.0,0.13407,8e-05,15.38802]
[1777186844276,36.57,78016.65,0.0,0.13403,8e-05,15.3846]
[1777186849344,36.58,78016.77,0.0,0.13408,8e-05,15.38845]
[1777186854432,36.58,78015.49,0.0,0.13399,8e-05,15.38154]
[1777186860423,36.62,78014.05,0.0,0.13415,8e-05,15.39349]
[1777186865458,36.66,78012.6,0.0,0.13428,8e-05,15.40365]
[1777186872663,36.69,78011.86,0.0,0.13441,8e-05,15.41423]
[1777186878548,36.72,78010.24,0.0,0.13448,8e-05,15.41929]
[1777186884054,36.72,78009.73,0.0,0.13446,8e-05,15.4174]
[1777186889879,36.72,78009.73,0.0,0.13448,8e-05,15.41893]
[1777186895668,36.73,78009.21,0.0,0.13444,8e-05,15.41359]
[1777186900865,36.73,78001.89,0.0,0.13385,8e-05,15.36566]
[1777186906326,36.73,78009.36,0.0,0.13449,8e-05,15.41781]
[1777186907055,36.73,78009.36,0.0,0.13449,8e-05,15.41821]
[1777186907124,36.73,78009.36,0.0,0.13449,8e-05,15.41821]
[1777186907154,36.73,78009.36,0.0,0.13449,8e-05,15.41821]
[1777186907245,36.73,78009.36,0.0,0.13449,8e-05,15.41821]
[1777186907285,36.73,78009.95,0.0,0.13455,8e-05,15.42257]
[1777186910911,36.74,78009.96,0.0,0.13457,8e-05,15.42398]
[1777186911013,36.74,78015.83,0.0,0.13506,8e-05,15.46387]
[1777186912055,36.74,78015.83,0.0,0.13506,8e-05,15.46387]
[1777186912156,36.74,78017.81,0.0,0.13523,8e-05,15.47765]
[1777186917384,36.74,78017.87,0.0,0.13526,8e-05,15.4802]
[1777186922859,36.75,78015.17,0.0,0.13507,8e-05,15.46484]
[1777186927894,36.75,78013.65,0.0,0.13497,8e-05,15.45623]
[1777186933602,36.75,78011.33,0.0,0.13479,8e-05,15.44202]
[1777186939978,36.78,78011.04,0.0,0.13494,8e-05,15.45358]
[1777186950048,36.83,78010.82,0.0,0.13527,8e-05,15.4797]
[1777186955085,36.9,78010.1,0.0,0.13564,8e-05,15.50627]
[1777186960117,36.95,78009.6,0.0,0.13593,8e-05,15.52915]
[1777186966013,36.95,78009.44,0.0,0.13596,8e-05,15.53122]
[1777186971195,36.96,78009.44,0.0,0.13601,8e-05,15.53503]
[1777186976229,36.97,78006.61,0.0,0.13581,8e-05,15.51922]
[1777186981264,36.97,78005.54,0.0,0.13576,8e-05,15.51514]
[1777186986301,36.98,78004.52,0.0,0.13572,8e-05,15.51135]
[1777186991539,37.01,77999.4,0.0,0.13547,8e-05,15.49108]
[1777186992510,37.01,77999.4,0.0,0.13548,8e-05,15.4917]
[1777186992564,37.01,77999.4,0.0,0.13548,8e-05,15.4917]
[1777186992593,37.01,77999.4,0.0,0.13548,8e-05,15.4917]
[1777186994535,37.01,77999.4,0.0,0.13549,8e-05,15.49232]
[1777186994636,37.01,77999.4,0.0,0.1355,8e-05,15.49356]
[1777186997873,37.01,77999.4,0.0,0.13552,8e-05,15.49479]
[1777186998385,37.01,77999.34,0.0,0.13552,8e-05,15.495]
[1777186998896,37.01,77999.34,0.0,0.13552,8e-05,15.495]
[1777186999392,37.02,78000.19,0.0,0.1356,8e-05,15.50128]
[1777187000645,37.02,78001.45,0.0,0.13571,8e-05,15.51029]
[1777187002117,37.02,78001.71,0.0,0.13574,8e-05,15.51262]
[1777187002413,37.02,78001.71,0.0,0.13575,8e-05,15.5132]
[1777187006720,37.02,78001.18,0.0,0.13572,8e-05,15.51142]
[1777187006734,37.02,78001.18,0.0,0.13572,8e-05,15.51142]
[1777187006822,37.02,78000.92,0.0,0.13572,8e-05,15.51085]
[1777187008025,37.02,78000.92,0.0,0.13572,8e-05,15.51085]
[1777187008126,37.03,78000.92,0.0,0.13573,8e-05,15.51143]
[1777187013490,37.03,78000.7,0.0,0.13572,8e-05,15.50887]
[1777187018526,37.04,78000.92,0.0,0.13578,8e-05,15.51377]
[1777187020053,37.04,78000.92,0.0,0.13578,8e-05,15.51377]
[1777187020153,37.04,78000.37,0.0,0.13574,8e-05,15.51068]
[1777187022972,37.04,78000.37,0.0,0.13575,8e-05,15.51125]
[1777187030344,37.04,78000.13,0.0,0.13576,8e-05,15.51195]
[1777187030563,37.05,78000.13,0.0,0.13579,8e-05,15.51479]
[1777187035643,37.06,77991.99,0.0,0.13517,8e-05,15.46421]
[1777187040679,37.06,77993.63,0.0,0.13534,8e-05,15.47826]
[1777187042848,37.06,77994.43,0.0,0.13542,8e-05,15.48419]
[1777187042903,37.07,77994.08,0.0,0.1354,8e-05,15.48246]
[1777187048736,37.07,78000.98,0.0,0.13601,8e-05,15.53173]
[1777187053773,37.08,78001.88,0.0,0.13612,8e-05,15.54036]
[1777187058805,37.08,78001.91,0.0,0.13615,8e-05,15.54314]
[1777187063841,37.09,77998.58,0.0,0.13591,8e-05,15.52363]
[1777187068875,37.09,77997.87,0.0,0.13589,8e-05,15.52163]
[1777187075388,37.1,77997.92,0.0,0.1359,8e-05,15.52123]
[1777187080960,37.1,77997.14,0.0,0.13588,8e-05,15.51923]
[1777187085995,37.11,77996.96,0.0,0.1359,8e-05,15.52065]
[1777187091034,37.11,77992.1,0.0,0.13553,8e-05,15.49091]
[1777187096067,37.12,77993.69,0.0,0.1357,8e-05,15.50424]
[1777187101111,37.12,77989.64,0.0,0.1354,8e-05,15.4801]
[1777187106143,37.13,77991.29,0.0,0.13557,8e-05,15.49397]
[1777187111178,37.14,77992.04,0.0,0.13567,8e-05,15.50178]
[1777187117220,37.14,77993.19,0.0,0.13581,8e-05,15.51275]
[1777187122257,37.15,77997.25,0.0,0.13618,8e-05,15.54238]
[1777187127290,37.15,77997.2,0.0,0.1362,8e-05,15.54455]
[1777187132326,37.16,77999.73,0.0,0.13642,8e-05,15.55984]
[1777187137359,37.16,78005.03,0.0,0.13688,8e-05,15.59727]
[1777187142395,37.17,78004.42,0.0,0.13686,8e-05,15.59532]
[1777187147430,37.17,78003.57,0.0,0.13682,8e-05,15.59176]
[1777187152465,37.19,78010.2,0.0,0.13748,8e-05,15.64507]
[1777187157500,37.22,78008.32,0.0,0.13754,8e-05,15.64932]
[1777187162535,37.25,78007.04,0.0,0.13761,8e-05,15.65425]
[1777187167570,37.26,78005.6,0.0,0.13757,8e-05,15.65074]
[1777187172605,37.28,77997.23,0.0,0.13699,8e-05,15.60448]
[1777187177639,37.31,77995.65,0.0,0.1371,8e-05,15.61259]
[1777187182676,37.32,77994.72,0.0,0.13705,8e-05,15.60853]
[1777187187711,37.32,77994.34,0.0,0.13704,8e-05,15.60772]
[1777187193752,37.32,77993.81,0.0,0.137,8e-05,15.60215]
[1777187198787,37.33,77990.44,0.0,0.13674,8e-05,15.58139]
[1777187204831,37.33,77991.23,0.0,0.13683,8e-05,15.58847]
[1777187212569,37.33,77992.81,0.0,0.13697,8e-05,15.60008]
[1777187219936,37.34,77993.72,0.0,0.1371,8e-05,15.61022]
[1777187226448,37.35,77995.14,0.0,0.13727,8e-05,15.62372]
[1777187227693,37.35,77995.14,0.0,0.13728,8e-05,15.62439]
[1777187227991,37.35,77995.77,0.0,0.13734,8e-05,15.62922]
[1777187230064,37.35,77994.98,0.0,0.13728,8e-05,15.62464]
[1777187230120,37.35,77997.84,0.0,0.13753,8e-05,15.64425]
[1777187236517,37.36,77999.14,0.0,0.13768,8e-05,15.65609]
[1777187237225,37.36,77999.14,0.0,0.13768,8e-05,15.65609]
[1777187239270,37.36,77998.67,0.0,0.13765,8e-05,15.6542]
[1777187239337,37.36,77999.03,0.0,0.13769,8e-05,15.65719]
[1777187242868,37.37,77998.98,0.0,0.13771,8e-05,15.65867]
[1777187243096,37.37,77999.38,0.0,0.13775,8e-05,15.66193]
[1777187245289,37.37,77999.38,0.0,0.13775,8e-05,15.66193]
[1777187245390,37.37,77999.22,0.0,0.13775,8e-05,15.66206]
[1777187252160,37.38,77998.95,0.0,0.13776,8e-05,15.66043]
[1777187253608,37.38,77998.95,0.0,0.13776,8e-05,15.66043]
[1777187253685,37.38,77998.64,0.0,0.13774,8e-05,15.65896]
[1777187259209,37.39,77996.11,0.0,0.13758,8e-05,15.64581]
[1777187261957,37.39,77996.16,0.0,0.1376,8e-05,15.64735]
[1777187262544,37.39,77996.16,0.0,0.1376,8e-05,15.64735]
[1777187264271,37.39,77996.31,0.0,0.13762,8e-05,15.64895]
[1777187264348,37.39,77996.25,0.0,0.13763,8e-05,15.64974]
[1777187272304,37.4,77996.11,0.0,0.13768,8e-05,15.65358]
[1777187274407,37.4,77996.16,0.0,0.13769,8e-05,15.6545]
[1777187274615,37.4,77996.16,0.0,0.13769,8e-05,15.6545]
[1777187274654,37.4,77996.08,0.0,0.13769,8e-05,15.65456]
[1777187274905,37.4,77996.08,0.0,0.13769,8e-05,15.65456]
[1777187280156,37.41,77989.69,0.0,0.13719,8e-05,15.61437]
[1777187287409,37.41,77991.61,0.0,0.13739,8e-05,15.63035]
[1777187293451,37.42,77992.37,0.0,0.13748,8e-05,15.63789]
[1777187301506,37.42,77993.88,0.0,0.13765,8e-05,15.65126]
[1777187306542,37.43,77992.75,0.0,0.13759,8e-05,15.64588]
[1777187311576,37.43,77991.96,0.0,0.13752,8e-05,15.63876]
[1777187316612,37.44,77991.51,0.0,0.13751,8e-05,15.63789]
[1777187321647,37.44,77993.01,0.0,0.13766,8e-05,15.64992]
[1777187326682,37.44,77994.42,0.0,0.1378,8e-05,15.66133]
[1777187331718,37.45,77995.63,0.0,0.13793,8e-05,15.67136]
[1777187336753,37.45,77994.26,0.0,0.13784,8e-05,15.66434]
[1777187341788,37.46,77995.22,0.0,0.13795,8e-05,15.67278]
[1777187347292,37.46,77993.1,0.0,0.13781,8e-05,15.6613]
[1777187352865,37.47,77994.78,0.0,0.13798,8e-05,15.675]
[1777187358907,37.47,77995.31,0.0,0.13806,8e-05,15.68104]
[1777187365956,37.48,77996.32,0.0,0.13818,8e-05,15.6906]
[1777187370991,37.48,77996.9,0.0,0.13825,8e-05,15.69646]
[1777187376025,37.49,77996.33,0.0,0.1382,8e-05,15.69073]
[1777187381061,37.49,77996.32,0.0,0.13823,8e-05,15.69267]
[1777187387573,37.49,77996.73,0.0,0.13829,8e-05,15.69774]
[1777187393145,37.5,77997.23,0.0,0.13836,8e-05,15.70337]
[1777187398322,37.5,77997.52,0.0,0.13841,8e-05,15.70679]
[1777187404222,37.51,77997.73,0.0,0.13846,8e-05,15.7108]
[1777187409256,37.51,77997.65,0.0,0.13847,8e-05,15.71211]
[1777187414292,37.51,77997.53,0.0,0.13849,8e-05,15.71314]
[1777187422348,37.52,77997.77,0.0,0.13854,8e-05,15.71762]
[1777187427856,37.52,77997.55,0.0,0.13855,8e-05,15.71794]
[1777187435438,37.53,77998.53,0.0,0.13864,8e-05,15.72325]
[1777187440473,37.53,77998.46,0.0,0.13866,8e-05,15.72451]
[1777187445509,37.54,78001.48,0.0,0.13893,8e-05,15.74614]
[1777187450849,37.54,78000.91,0.0,0.1389,8e-05,15.74362]
[1777187456638,37.54,78000.68,0.0,0.1389,8e-05,15.74396]
[1777187460931,37.54,78007.31,0.0,0.13947,8e-05,15.78892]
[1777187461621,37.55,78004.71,0.0,0.13929,8e-05,15.7745]
[1777187462195,37.55,78004.71,0.0,0.13929,8e-05,15.7745]
[1777187462296,37.56,78004.19,0.0,0.13931,8e-05,15.77615]
[1777187467662,37.56,78003.37,0.0,0.13927,8e-05,15.77325]
[1777187472475,37.57,78002.26,0.0,0.13921,8e-05,15.76792]
[1777187472698,37.57,78001.74,0.0,0.13917,8e-05,15.76498]
[1777187477736,37.57,78004.12,0.0,0.1394,8e-05,15.78314]
[1777187482769,37.58,78009.32,0.0,0.13991,8e-05,15.82318]
[1777187488278,37.64,78008.41,0.0,0.14016,8e-05,15.84271]
[1777187496867,37.65,78008.41,0.0,0.14022,8e-05,15.84559]
[1777187505931,37.66,78004.28,0.0,0.13993,8e-05,15.82212]
[1777187510966,37.68,78002.76,0.0,0.13993,8e-05,15.82168]
[1777187517009,37.68,78002.9,0.0,0.13998,8e-05,15.8254]
[1777187522044,37.68,78002.3,0.0,0.13995,8e-05,15.82343]
[1777187528583,37.69,78002.21,0.0,0.13998,8e-05,15.82517]
[1777187533615,37.69,78001.53,0.0,0.13994,8e-05,15.8226]
[1777187538653,37.7,78001.11,0.0,0.13993,8e-05,15.82172]
[1777187545825,37.7,78001.11,0.0,0.13995,8e-05,15.82321]
[1777187554950,37.7,78000.61,0.0,0.13994,8e-05,15.8221]
[1777187555008,37.7,78000.61,0.0,0.13994,8e-05,15.8221]
[1777187555037,37.7,78000.61,0.0,0.13994,8e-05,15.8221]
[1777187555892,37.71,78000.61,0.0,0.13994,8e-05,15.82025]
[1777187555910,37.71,78000.68,0.0,0.13995,8e-05,15.82107]
[1777187558207,37.71,78000.68,0.0,0.13995,8e-05,15.82107]
[1777187563538,37.71,78000.68,0.0,0.13997,8e-05,15.82247]
[1777187566932,37.72,78001.89,0.0,0.14009,8e-05,15.8322]
[1777187566958,37.72,78001.89,0.0,0.14009,8e-05,15.8322]
[1777187568059,37.72,78001.7,0.0,0.14008,8e-05,15.83162]
[1777187568080,37.72,78000.13,0.0,0.13996,8e-05,15.82197]
[1777187568114,37.72,78000.13,0.0,0.13996,8e-05,15.82197]
[1777187568145,37.72,78000.13,0.0,0.13996,8e-05,15.82197]
[1777187570081,37.72,77998.47,0.0,0.13983,8e-05,15.81105]
[1777187570182,37.72,77999.07,0.0,0.13988,8e-05,15.81571]
[1777187575415,37.72,77998.45,0.0,0.13986,8e-05,15.81343]
[1777187581055,37.73,77998.26,0.0,0.13986,8e-05,15.81367]
[1777187581078,37.73,77998.26,0.0,0.13986,8e-05,15.81367]
[1777187581651,37.73,77998.26,0.0,0.13986,8e-05,15.81404]
[1777187581881,37.73,77998.26,0.0,0.13986,8e-05,15.81404]
[1777187581938,37.73,77998.26,0.0,0.13986,8e-05,15.81404]
[1777187581973,37.73,77998.26,0.0,0.13986,8e-05,15.81404]
[1777187582104,37.73,77998.31,0.0,0.13988,8e-05,15.81511]
[1777187582228,37.73,77998.31,0.0,0.13988,8e-05,15.81511]
[1777187583811,37.73,77998.31,0.0,0.13988,8e-05,15.81511]
[1777187583822,37.73,77998.88,0.0,0.13993,8e-05,15.81923]
[1777187589012,37.73,77999.03,0.0,0.13997,8e-05,15.82207]
[1777187595555,37.74,77998.92,0.0,0.13999,8e-05,15.82404]
[1777187600600,37.74,78001.2,0.0,0.1402,8e-05,15.84061]
[1777187602886,37.74,78002.03,0.0,0.14028,8e-05,15.84683]
[1777187602986,37.74,78002.13,0.0,0.14029,8e-05,15.84786]
[1777187609153,37.75,78001.99,0.0,0.14032,8e-05,15.84961]
[1777187614687,37.75,78001.98,0.0,0.14032,8e-05,15.8476]
[1777187619724,37.76,78001.94,0.0,0.14034,8e-05,15.84936]
[1777187628786,37.76,78001.21,0.0,0.14032,8e-05,15.84816]
[1777187634828,37.77,78001.41,0.0,0.14037,8e-05,15.85183]
[1777187639863,37.77,78001.22,0.0,0.14038,8e-05,15.8525]
[1777187644898,37.78,78001.23,0.0,0.14041,8e-05,15.85447]
[1777187649934,37.78,78001.24,0.0,0.14043,8e-05,15.85623]
[1777187657989,37.78,78001.11,0.0,0.14045,8e-05,15.85756]
[1777187663023,37.79,78000.81,0.0,0.14044,8e-05,15.85694]
[1777187664305,37.79,78000.95,0.0,0.14046,8e-05,15.85812]
[1777187665040,37.79,78000.69,0.0,0.14044,8e-05,15.85668]
[1777187670073,37.79,78000.91,0.0,0.14047,8e-05,15.85946]
[1777187677121,37.79,78000.44,0.0,0.14043,8e-05,15.85414]
[1777187683164,37.8,78000.65,0.0,0.14047,8e-05,15.85712]
[1777187689206,37.8,78000.81,0.0,0.14049,8e-05,15.85913]
[1777187694241,37.8,78000.47,0.0,0.14048,8e-05,15.85784]
[1777187699329,37.8,78000.45,0.0,0.14049,8e-05,15.85878]
[1777187699747,37.8,77996.88,0.0,0.1402,8e-05,15.83573]
[1777187704092,37.81,78000.16,0.0,0.14049,8e-05,15.85842]
[1777187704187,37.81,78005.34,0.0,0.14092,8e-05,15.89269]
[1777187709863,37.81,78005.6,0.0,0.14096,8e-05,15.89578]
[1777187714053,37.81,78005.56,0.0,0.14097,8e-05,15.89641]
[1777187714084,37.81,78005.56,0.0,0.14097,8e-05,15.89641]
[1777187714154,37.81,78005.56,0.0,0.14097,8e-05,15.89683]
[1777187716083,37.81,78005.56,0.0,0.14098,8e-05,15.89725]
[1777187716183,37.81,78006.13,0.0,0.14103,8e-05,15.90141]
[1777187716635,37.81,78006.13,0.0,0.14103,8e-05,15.90141]
[1777187716737,37.81,78005.97,0.0,0.14102,8e-05,15.90077]
[1777187718024,37.81,78005.97,0.0,0.14102,8e-05,15.90077]
[1777187718125,37.81,78006.01,0.0,0.14103,8e-05,15.90145]
[1777187723289,37.82,78006.07,0.0,0.14106,8e-05,15.9039]
[1777187723390,37.82,78006.0,0.0,0.14106,8e-05,15.90386]
[1777187728483,37.82,78006.29,0.0,0.14111,8e-05,15.90781]
[1777187734051,37.83,78006.38,0.0,0.14111,8e-05,15.90602]
[1777187734114,37.83,78006.38,0.0,0.14111,8e-05,15.90602]
[1777187734143,37.83,78006.38,0.0,0.14111,8e-05,15.90602]
[1777187734150,37.83,78006.24,0.0,0.14111,8e-05,15.90551]
[1777187734323,37.83,78006.24,0.0,0.14111,8e-05,15.90551]
[1777187734770,37.83,78006.24,0.0,0.14111,8e-05,15.90551]
[1777187734846,37.83,78006.47,0.0,0.14113,8e-05,15.90743]
[1777187740075,37.83,78006.45,0.0,0.14116,8e-05,15.90933]
[1777187745602,37.84,78006.67,0.0,0.14121,8e-05,15.91318]
[1777187751242,37.84,78006.73,0.0,0.14123,8e-05,15.91516]
[1777187756562,37.85,78006.78,0.0,0.14127,8e-05,15.91784]
[1777187761714,37.85,78006.89,0.0,0.14131,8e-05,15.921]
[1777187767756,37.86,78006.95,0.0,0.14135,8e-05,15.92391]
[1777187772792,37.86,78007.26,0.0,0.1414,8e-05,15.9281]
[1777187779840,37.87,78007.66,0.0,0.14147,8e-05,15.93379]
[1777187784875,37.87,78009.81,0.0,0.14168,8e-05,15.94998]
[1777187789911,37.87,78009.75,0.0,0.1417,8e-05,15.95162]
[1777187794947,37.88,78009.54,0.0,0.14168,8e-05,15.94822]
[1777187799984,37.88,78014.29,0.0,0.1421,8e-05,15.98128]
[1777187805020,37.89,78014.85,0.0,0.14217,8e-05,15.98668]
[1777187811061,37.89,78015.37,0.0,0.14224,8e-05,15.99209]
[1777187816096,37.89,78016.71,0.0,0.14238,8e-05,16.00249]
[1777187821132,37.9,78016.46,0.0,0.14238,8e-05,16.00241]
[1777187826167,37.9,78016.95,0.0,0.14244,8e-05,16.00716]
[1777187834081,37.9,78017.36,0.0,0.14249,8e-05,16.01136]
[1777187840267,37.91,78017.6,0.0,0.14257,8e-05,16.0178]
[1777187845301,37.92,78018.41,0.0,0.14268,8e-05,16.02575]
[1777187850846,37.92,78017.64,0.0,0.14265,8e-05,16.02383]
[1777187852925,37.92,78017.64,0.0,0.14265,8e-05,16.02383]
[1777187860938,37.93,78017.63,0.0,0.14267,8e-05,16.02287]
[1777187866212,37.94,78017.86,0.0,0.14273,8e-05,16.02797]
[1777187871693,37.94,78018.05,0.0,0.14279,8e-05,16.03223]
[1777187877457,37.94,78018.05,0.0,0.14279,8e-05,16.03273]
[1777187884574,37.95,78018.21,0.0,0.14285,8e-05,16.03697]
[1777187890617,37.95,78018.99,0.0,0.14293,8e-05,16.04347]
[1777187895651,37.95,78018.67,0.0,0.14292,8e-05,16.04249]
[1777187901221,37.96,78018.96,0.0,0.14296,8e-05,16.04525]
[1777187911265,37.96,78018.88,0.0,0.14295,8e-05,16.04304]
[1777187917222,37.96,78018.79,0.0,0.14296,8e-05,16.0435]
[1777187917254,37.96,78018.79,0.0,0.14296,8e-05,16.0435]
[1777187917318,37.96,78018.15,0.0,0.14291,8e-05,16.03952]
[1777187917824,37.96,78018.15,0.0,0.14291,8e-05,16.03952]
[1777187917844,37.96,78018.15,0.0,0.14291,8e-05,16.03952]
[1777187917912,37.96,78017.97,0.0,0.1429,8e-05,16.03856]
[1777187919825,37.96,78017.97,0.0,0.1429,8e-05,16.0386]
[1777187919883,37.96,78013.75,0.0,0.14254,8e-05,16.011]
[1777187921335,37.96,78003.62,0.0,0.1417,8e-05,15.94475]
[1777187926871,37.97,78005.7,0.0,0.14189,8e-05,15.9596]
[1777187931905,37.97,78003.5,0.0,0.14173,8e-05,15.94679]
[1777187936940,37.97,78002.41,0.0,0.14166,8e-05,15.94134]
[1777187941975,37.98,78002.03,0.0,0.14165,8e-05,15.94058]
[1777187947328,37.98,77998.68,0.0,0.14138,8e-05,15.91961]
[1777187949571,37.98,77993.81,0.0,0.14099,8e-05,15.88843]
[1777187949625,37.98,77993.81,0.0,0.14099,8e-05,15.88843]
[1777187949656,37.98,77993.81,0.0,0.14099,8e-05,15.88843]
[1777187950055,37.98,77993.81,0.0,0.14099,8e-05,15.88843]
[1777187950318,37.98,77993.81,0.0,0.14099,8e-05,15.88843]
[1777187950330,37.98,77985.72,0.0,0.14032,8e-05,15.83579]
[1777187953641,37.98,77982.26,0.0,0.14005,8e-05,15.81407]
[1777187959093,37.99,77983.9,0.0,0.14021,8e-05,15.82686]
[1777187961714,37.99,77983.9,0.0,0.14021,8e-05,15.82686]
[1777187968157,37.99,77984.84,0.0,0.14033,8e-05,15.83596]
[1777187973193,38.0,77987.03,0.0,0.1405,8e-05,15.84784]
[1777187978230,38.0,77990.45,0.0,0.1408,8e-05,15.87153]
[1777187983262,38.0,77994.3,0.0,0.14114,8e-05,15.8979]
[1777187991319,38.0,77994.93,0.0,0.14121,8e-05,15.90367]
[1777187999375,38.01,78000.64,0.0,0.1417,8e-05,15.94237]
[1777188004410,38.01,78000.54,0.0,0.1417,8e-05,15.94254]
[1777188010455,38.01,77999.1,0.0,0.1416,8e-05,15.93412]
[1777188015489,38.01,77998.48,0.0,0.14156,8e-05,15.93089]
[1777188020524,38.01,77997.44,0.0,0.14148,8e-05,15.92491]
[1777188025558,38.02,77996.96,0.0,0.14146,8e-05,15.92285]
[1777188030594,38.02,77996.53,0.0,0.14143,8e-05,15.92097]
[1777188036500,38.02,78000.3,0.0,0.14173,8e-05,15.94235]
[1777188041514,38.02,78006.01,0.0,0.14221,8e-05,15.98067]
[1777188047713,38.02,78005.96,0.0,0.14223,8e-05,15.98161]
[1777188053755,38.03,78005.91,0.0,0.14223,8e-05,15.98218]
[1777188060464,38.03,78005.91,0.0,0.14223,8e-05,15.98218]
[1777188060484,38.03,78005.91,0.0,0.14223,8e-05,15.98218]
[1777188060515,38.03,78005.91,0.0,0.14223,8e-05,15.98218]
[1777188060561,38.03,78004.69,0.0,0.14214,8e-05,15.97508]
[1777188060818,38.03,78004.69,0.0,0.14214,8e-05,15.97508]
[1777188060910,38.03,78004.69,0.0,0.14214,8e-05,15.97508]
[1777188060936,38.03,78004.69,0.0,0.14214,8e-05,15.97508]
[1777188061006,38.03,78004.48,0.0,0.14213,8e-05,15.97385]
[1777188063971,38.03,78005.06,0.0,0.14218,8e-05,15.97792]
[1777188063996,38.03,78005.06,0.0,0.14218,8e-05,15.97792]
[1777188064097,38.03,78004.99,0.0,0.14218,8e-05,15.9776]
[1777188064866,38.03,78004.99,0.0,0.14218,8e-05,15.9776]
[1777188064928,38.03,78004.78,0.0,0.14216,8e-05,15.97637]
[1777188071561,38.03,78005.39,0.0,0.14222,8e-05,15.98105]
[1777188075175,38.03,78009.38,0.0,0.14256,8e-05,16.00759]
[1777188075218,38.03,78009.38,0.0,0.14256,8e-05,16.00759]
[1777188075247,38.03,78009.38,0.0,0.14256,8e-05,16.00759]
[1777188075319,38.03,78007.72,0.0,0.14242,8e-05,15.99684]
[1777188077049,38.03,78007.72,0.0,0.14242,8e-05,15.99695]
[1777188077150,38.03,78007.64,0.0,0.14242,8e-05,15.99655]
[1777188082461,38.03,78007.33,0.0,0.1424,8e-05,15.99518]
[1777188083709,38.03,78007.33,0.0,0.1424,8e-05,15.99518]
[1777188083809,38.03,78007.33,0.0,0.14241,8e-05,15.99545]
[1777188090009,38.04,78005.97,0.0,0.1423,8e-05,15.98743]
[1777188095043,38.04,78005.87,0.0,0.14228,8e-05,15.98358]
[1777188100078,38.04,78005.61,0.0,0.14227,8e-05,15.98261]
[1777188105113,38.04,78007.32,0.0,0.14242,8e-05,15.9944]
[1777188111154,38.04,78007.35,0.0,0.14243,8e-05,15.99578]
[1777188116189,38.04,78008.1,0.0,0.14251,8e-05,16.00173]
[1777188123239,38.05,78008.89,0.0,0.14259,8e-05,16.00829]
[1777188128274,38.05,78014.54,0.0,0.14309,8e-05,16.04685]
[1777188133309,38.05,78018.25,0.0,0.14341,8e-05,16.07221]
[1777188138903,38.06,78018.03,0.0,0.14342,8e-05,16.07247]
[1777188144388,38.06,78017.43,0.0,0.14339,8e-05,16.0707]
[1777188149420,38.06,78010.52,0.0,0.14284,8e-05,16.02723]
[1777188154456,38.07,78006.12,0.0,0.14245,8e-05,15.99522]
[1777188159491,38.07,78006.93,0.0,0.14253,8e-05,16.00134]
[1777188165533,38.07,78008.34,0.0,0.14266,8e-05,16.01169]
[1777188171575,38.07,78009.51,0.0,0.14278,8e-05,16.02057]
[1777188177617,38.07,78011.08,0.0,0.14293,8e-05,16.03213]
[1777188182653,38.08,78012.72,0.0,0.14308,8e-05,16.04397]
[1777188190709,38.08,78015.64,0.0,0.14335,8e-05,16.06476]
[1777188195743,38.08,78016.23,0.0,0.14341,8e-05,16.06991]
[1777188201786,38.09,78019.13,0.0,0.14367,8e-05,16.0901]
[1777188203971,38.09,78018.6,0.0,0.14363,8e-05,16.08683]
[1777188204020,38.09,78018.6,0.0,0.14363,8e-05,16.08683]
[1777188204054,38.09,78018.6,0.0,0.14363,8e-05,16.08683]
[1777188204090,38.09,78018.6,0.0,0.14363,8e-05,16.08683]
[1777188204117,38.09,78018.6,0.0,0.14363,8e-05,16.08683]
[1777188204126,38.09,78018.6,0.0,0.14363,8e-05,16.08683]
[1777188204229,38.09,78018.93,0.0,0.14366,8e-05,16.08918]
[1777188205608,38.09,78018.93,0.0,0.14366,8e-05,16.08918]
[1777188205704,38.09,78018.8,0.0,0.14365,8e-05,16.08852]
[1777188213377,38.09,78019.37,0.0,0.14369,8e-05,16.08972]
[1777188219912,38.09,78019.64,0.0,0.14373,8e-05,16.09273]
[1777188224947,38.09,78021.27,0.0,0.14388,8e-05,16.10413]
[1777188229981,38.1,78017.88,0.0,0.1436,8e-05,16.08281]
[1777188238038,38.1,78017.51,0.0,0.14359,8e-05,16.08174]
[1777188243588,38.1,78017.26,0.0,0.14358,8e-05,16.08094]
[1777188249116,38.1,78011.66,0.0,0.14313,8e-05,16.04551]
[1777188254150,38.1,78012.77,0.0,0.14323,8e-05,16.05383]
[1777188259186,38.11,78014.23,0.0,0.14337,8e-05,16.06435]
[1777188264221,38.11,78014.91,0.0,0.14344,8e-05,16.06969]
[1777188273798,38.11,78015.51,0.0,0.14348,8e-05,16.07132]
[1777188279326,38.11,78016.84,0.0,0.1436,8e-05,16.08084]
[1777188284361,38.11,78017.32,0.0,0.14365,8e-05,16.08478]
[1777188289396,38.12,78017.72,0.0,0.1437,8e-05,16.08821]
[1777188294430,38.12,78018.02,0.0,0.14374,8e-05,16.09106]
[1777188301479,38.12,78017.8,0.0,0.14373,8e-05,16.09098]
[1777188308530,38.12,78018.02,0.0,0.14377,8e-05,16.09385]
[1777188312088,38.13,78017.91,0.0,0.14377,8e-05,16.09377]
[1777188312839,38.13,78017.91,0.0,0.14377,8e-05,16.09377]
[1777188312144,38.13,78018.04,0.0,0.14379,8e-05,16.09483]
[1777188312940,38.13,78018.04,0.0,0.14379,8e-05,16.09505]
[1777188319606,38.13,78018.04,0.0,0.14381,8e-05,16.09634]
[1777188327663,38.13,78018.81,0.0,0.14389,8e-05,16.1031]
[1777188334712,38.14,78018.46,0.0,0.14386,8e-05,16.09837]
[1777188339748,38.14,78017.99,0.0,0.14383,8e-05,16.09642]
[1777188344783,38.14,78018.72,0.0,0.1439,8e-05,16.10217]
[1777188349819,38.14,78018.69,0.0,0.14391,8e-05,16.10285]
[1777188355859,38.14,78018.0,0.0,0.14387,8e-05,16.09931]
[1777188361902,38.15,78018.27,0.0,0.14391,8e-05,16.10212]
[1777188362634,38.15,78018.27,0.0,0.14391,8e-05,16.10212]
[1777188362910,38.15,78016.09,0.0,0.14373,8e-05,16.08805]
[1777188364030,38.15,78015.04,0.0,0.14364,8e-05,16.08137]
[1777188364131,38.15,78015.01,0.0,0.14364,8e-05,16.08117]
[1777188371668,38.15,78015.01,0.0,0.14364,8e-05,16.08117]
[1777188371695,38.15,78015.01,0.0,0.14365,8e-05,16.08229]
[1777188375082,38.15,78015.72,0.0,0.14372,8e-05,16.08737]
[1777188378316,38.15,78006.21,0.0,0.14293,8e-05,16.02587]
[1777188386070,38.15,78008.4,0.0,0.14312,8e-05,16.04103]
[1777188394642,38.15,78008.81,0.0,0.14314,8e-05,16.04034]
[1777188401174,38.15,78009.2,0.0,0.14318,8e-05,16.04343]
[1777188406213,38.16,78008.44,0.0,0.14312,8e-05,16.03887]
[1777188411247,38.16,78005.01,0.0,0.14284,8e-05,16.01691]
[1777188417289,38.16,78005.72,0.0,0.14291,8e-05,16.02208]
[1777188422323,38.16,78006.74,0.0,0.143,8e-05,16.02911]
[1777188427360,38.16,78005.89,0.0,0.14293,8e-05,16.02384]
[1777188432393,38.16,78005.18,0.0,0.14287,8e-05,16.01949]
[1777188437772,38.16,78004.56,0.0,0.14282,8e-05,16.0157]
[1777188444996,38.16,78003.98,0.0,0.14278,8e-05,16.0125]
[1777188450578,38.16,78003.92,0.0,0.14278,8e-05,16.01234]
[1777188456561,38.16,78003.95,0.0,0.14277,8e-05,16.00936]
[1777188463418,38.16,78004.27,0.0,0.1428,8e-05,16.01177]
[1777188464256,38.16,78004.27,0.0,0.1428,8e-05,16.01195]
[1777188464284,38.16,78004.27,0.0,0.1428,8e-05,16.01195]
[1777188464329,38.16,78004.27,0.0,0.1428,8e-05,16.01195]
[1777188464343,38.16,78004.27,0.0,0.1428,8e-05,16.01195]
[1777188465001,38.16,78001.63,0.0,0.14258,8e-05,15.99484]
[1777188470362,38.16,78000.17,0.0,0.14246,8e-05,15.98541]
[1777188476702,38.16,77996.0,0.0,0.14212,8e-05,15.95825]
[1777188485372,38.16,77993.15,0.0,0.14188,8e-05,15.93948]
[1777188491808,38.16,77990.83,0.0,0.14168,8e-05,15.92415]
[1777188497850,38.17,77989.05,0.0,0.14158,8e-05,15.91638]
[1777188502884,38.18,77987.39,0.0,0.14153,8e-05,15.91212]
[1777188512952,38.19,77986.35,0.0,0.14144,8e-05,15.90276]
[1777188517991,38.19,77984.94,0.0,0.14133,8e-05,15.8944]
[1777188523027,38.19,77984.16,0.0,0.14127,8e-05,15.88999]
[1777188526610,38.19,77982.76,0.0,0.14116,8e-05,15.88115]
[1777188526649,38.19,77982.76,0.0,0.14116,8e-05,15.88115]
[1777188526680,38.19,77982.76,0.0,0.14116,8e-05,15.88115]
[1777188527053,38.19,77981.23,0.0,0.14104,8e-05,15.87146]
[1777188527909,38.19,77981.23,0.0,0.14104,8e-05,15.87146]
[1777188528060,38.19,77981.6,0.0,0.14107,8e-05,15.87386]
[1777188529822,38.19,77982.27,0.0,0.14113,8e-05,15.87854]
[1777188530074,38.19,77983.95,0.0,0.14127,8e-05,15.88963]
[1777188535723,38.19,77984.83,0.0,0.14135,8e-05,15.89622]
[1777188541801,38.2,77987.7,0.0,0.1416,8e-05,15.91567]
[1777188547193,38.2,77990.34,0.0,0.14185,8e-05,15.93472]
[1777188552228,38.2,77991.15,0.0,0.14193,8e-05,15.94125]
[1777188557262,38.2,77989.42,0.0,0.1418,8e-05,15.93149]
[1777188562298,38.21,77990.74,0.0,0.14193,8e-05,15.94161]
[1777188567332,38.21,77993.51,0.0,0.14218,8e-05,15.96107]
[1777188573374,38.21,77993.84,0.0,0.1422,8e-05,15.96089]
[1777188580425,38.22,77994.24,0.0,0.14226,8e-05,15.96555]
[1777188586073,38.22,77994.82,0.0,0.14233,8e-05,15.97082]
[1777188592508,38.23,77995.92,0.0,0.14245,8e-05,15.98]
[1777188598551,38.23,77999.21,0.0,0.14275,8e-05,16.00313]
[1777188603586,38.23,78004.51,0.0,0.14322,8e-05,16.04025]
[1777188609628,38.24,78007.47,0.0,0.14351,8e-05,16.06259]
[1777188615671,38.25,78009.58,0.0,0.14372,8e-05,16.07929]
[1777188620704,38.25,78007.92,0.0,0.14362,8e-05,16.07109]
[1777188625739,38.26,78003.96,0.0,0.14333,8e-05,16.04812]
[1777188630775,38.26,78001.05,0.0,0.14312,8e-05,16.03217]
[1777188634803,38.27,77992.72,0.0,0.14243,8e-05,15.97618]
[1777188639837,38.27,77985.93,0.0,0.1419,8e-05,15.93407]
[1777188644873,38.28,77982.82,0.0,0.14167,8e-05,15.91594]
[1777188649908,38.28,77981.93,0.0,0.14162,8e-05,15.91211]
[1777188656577,38.29,77979.23,0.0,0.14143,8e-05,15.89722]
[1777188661992,38.29,77974.19,0.0,0.14104,8e-05,15.86637]
[1777188668033,38.29,77971.26,0.0,0.14083,8e-05,15.84986]
[1777188673072,38.3,77970.3,0.0,0.14078,8e-05,15.84547]
[1777188680928,38.3,77969.62,0.0,0.14074,8e-05,15.84248]
[1777188686160,38.31,77967.82,0.0,0.14063,8e-05,15.83389]
[1777188691197,38.31,77966.96,0.0,0.14057,8e-05,15.8276]
[1777188696231,38.32,77963.54,0.0,0.14032,8e-05,15.8077]
[1777188701266,38.32,77963.7,0.0,0.14036,8e-05,15.81062]
[1777188706927,38.33,77963.68,0.0,0.14038,8e-05,15.81238]
[1777188712343,38.33,77964.01,0.0,0.14044,8e-05,15.81681]
[1777188717648,38.34,77964.94,0.0,0.14055,8e-05,15.8251]
[1777188723420,38.34,77964.8,0.0,0.14059,8e-05,15.82854]
[1777188728456,38.35,77968.96,0.0,0.14097,8e-05,15.85837]
[1777188733490,38.36,77967.85,0.0,0.14092,8e-05,15.85401]
[1777188739532,38.36,77967.62,0.0,0.14094,8e-05,15.85581]
[1777188744567,38.37,77966.76,0.0,0.14091,8e-05,15.85293]
[1777188750609,38.37,77966.44,0.0,0.14092,8e-05,15.854]
[1777188756063,38.38,77962.77,0.0,0.14062,8e-05,15.82835]
[1777188761687,38.39,77962.96,0.0,0.14068,8e-05,15.83336]
[1777188767729,38.39,77963.51,0.0,0.14077,8e-05,15.84009]
[1777188772765,38.4,77952.8,0.0,0.13993,8e-05,15.77332]
[1777188777801,38.4,77953.13,0.0,0.13998,8e-05,15.77735]
[1777188782836,38.41,77954.15,0.0,0.14009,8e-05,15.78588]
[1777188789885,38.41,77955.75,0.0,0.14025,8e-05,15.79894]
[1777188794920,38.41,77956.85,0.0,0.14037,8e-05,15.80796]
[1777188803983,38.42,77957.28,0.0,0.14044,8e-05,15.81391]
[1777188809018,38.42,77958.56,0.0,0.14057,8e-05,15.82395]
[1777188814053,38.43,77959.01,0.0,0.1406,8e-05,15.82461]
[1777188819089,38.43,77959.14,0.0,0.14064,8e-05,15.82724]
[1777188828155,38.44,77959.07,0.0,0.14067,8e-05,15.82998]
[1777188833190,38.44,77964.11,0.0,0.14111,8e-05,15.86448]
[1777188839233,38.45,77962.93,0.0,0.14106,8e-05,15.86033]
[1777188844267,38.45,77962.7,0.0,0.14108,8e-05,15.86168]
[1777188849302,38.46,77960.82,0.0,0.14096,8e-05,15.85235]
[1777188854339,38.46,77963.32,0.0,0.14119,8e-05,15.87009]
[1777188859373,38.47,77963.26,0.0,0.14122,8e-05,15.87213]
[1777188868054,38.48,77962.71,0.0,0.14123,8e-05,15.87323]
[1777188873471,38.48,77962.25,0.0,0.1412,8e-05,15.86926]
[1777188879513,38.49,77961.87,0.0,0.14121,8e-05,15.86975]
[1777188888070,38.49,77962.1,0.0,0.14126,8e-05,15.87315]
[1777188893610,38.5,77961.17,0.0,0.14124,8e-05,15.87181]
[1777188900271,38.51,77960.82,0.0,0.14124,8e-05,15.87139]
[1777188900300,38.51,77960.82,0.0,0.14124,8e-05,15.87139]
[1777188901356,38.51,77961.09,0.0,0.14127,8e-05,15.87403]
[1777188901457,38.51,77961.24,0.0,0.14129,8e-05,15.87589]
[1777188908336,38.52,77961.11,0.0,0.14132,8e-05,15.87769]
[1777188912946,38.52,77961.11,0.0,0.14134,8e-05,15.87942]
[1777188912975,38.52,77961.11,0.0,0.14134,8e-05,15.87942]
[1777188913096,38.52,77961.11,0.0,0.14134,8e-05,15.87942]
[1777188913524,38.52,77961.16,0.0,0.14135,8e-05,15.88018]
[1777188913625,38.52,77961.16,0.0,0.14136,8e-05,15.8806]
[1777188916449,38.52,77961.16,0.0,0.14136,8e-05,15.88103]
[1777188916926,38.52,77961.22,0.0,0.14137,8e-05,15.88184]
[1777188920368,38.53,77961.07,0.0,0.14138,8e-05,15.88214]
[1777188925388,38.53,77961.04,0.0,0.1414,8e-05,15.88405]
[1777188925489,38.53,77960.96,0.0,0.14141,8e-05,15.88437]
[1777188930874,38.55,77961.2,0.0,0.14155,8e-05,15.89533]
[1777188932306,38.55,77961.2,0.0,0.14155,8e-05,15.89533]
[1777188932407,38.55,77961.38,0.0,0.14154,8e-05,15.89289]
[1777188934037,38.55,77961.38,0.0,0.14155,8e-05,15.89329]
[1777188939937,38.56,77956.81,0.0,0.14121,8e-05,15.86683]
[1777188944972,38.56,77957.54,0.0,0.1413,8e-05,15.87386]
[1777188950010,38.57,77958.1,0.0,0.14138,8e-05,15.87985]
[1777188959070,38.58,77958.48,0.0,0.14147,8e-05,15.88667]
[1777188965113,38.58,77959.04,0.0,0.14155,8e-05,15.89322]
[1777188971155,38.59,77959.44,0.0,0.14162,8e-05,15.89877]
[1777188976194,38.59,77959.87,0.0,0.14169,8e-05,15.90403]
[1777188977705,38.59,77959.87,0.0,0.14169,8e-05,15.90403]
[1777188977757,38.59,77959.87,0.0,0.14169,8e-05,15.90403]
[1777188977786,38.59,77959.87,0.0,0.14169,8e-05,15.90403]
[1777188977810,38.59,77959.87,0.0,0.14169,8e-05,15.90403]
[1777188977826,38.59,77959.87,0.0,0.14169,8e-05,15.90403]
[1777188978204,38.6,77959.77,0.0,0.1417,8e-05,15.90439]
[1777188979089,38.6,77959.77,0.0,0.1417,8e-05,15.90439]
[1777188979212,38.6,77960.65,0.0,0.14178,8e-05,15.91057]
[1777188985252,38.6,77964.64,0.0,0.14214,8e-05,15.93908]
[1777188990289,38.61,77965.51,0.0,0.14224,8e-05,15.947]
[1777188997337,38.61,77965.43,0.0,0.14225,8e-05,15.94572]
[1777189002372,38.62,77966.01,0.0,0.14233,8e-05,15.95177]
[1777189007409,38.62,77966.13,0.0,0.14237,8e-05,15.95483]
[1777189019108,38.64,77966.23,0.0,0.14245,8e-05,15.96093]
[1777189024528,38.64,77967.07,0.0,0.14255,8e-05,15.96902]
[1777189029563,38.65,77967.02,0.0,0.14258,8e-05,15.97092]
[1777189032390,38.65,77966.82,0.0,0.14257,8e-05,15.97008]
[1777189032491,38.65,77966.82,0.0,0.14257,8e-05,15.97052]
[1777189039378,38.65,77966.82,0.0,0.14259,8e-05,15.97185]
[1777189044939,38.66,77965.46,0.0,0.14253,8e-05,15.96708]
[1777189044958,38.66,77965.62,0.0,0.14255,8e-05,15.96856]
[1777189052330,38.66,77965.7,0.0,0.14259,8e-05,15.97133]
[1777189057759,38.67,77965.85,0.0,0.14262,8e-05,15.97193]
[1777189062795,38.68,77966.43,0.0,0.1427,8e-05,15.9779]
[1777189067830,38.68,77965.74,0.0,0.14267,8e-05,15.97573]
[1777189073872,38.69,77965.53,0.0,0.14269,8e-05,15.97709]
[1777189078230,38.69,77965.63,0.0,0.14271,8e-05,15.97908]
[1777189078330,38.69,77965.81,0.0,0.14273,8e-05,15.98068]
[1777189080331,38.69,77965.81,0.0,0.14274,8e-05,15.98113]
[1777189080433,38.69,77965.51,0.0,0.14272,8e-05,15.97964]
[1777189081342,38.69,77965.51,0.0,0.14272,8e-05,15.97964]
[1777189081363,38.69,77964.06,0.0,0.14261,8e-05,15.97076]
[1777189082942,38.69,77964.06,0.0,0.14261,8e-05,15.97121]
[1777189084204,38.69,77964.21,0.0,0.14263,8e-05,15.97263]
[1777189084305,38.7,77965.13,0.0,0.14271,8e-05,15.979]
[1777189089600,38.7,77964.98,0.0,0.14274,8e-05,15.98072]
[1777189095142,38.7,77965.15,0.0,0.14277,8e-05,15.98314]
[1777189101060,38.71,77971.71,0.0,0.14335,8e-05,16.02861]
[1777189106096,38.71,77972.66,0.0,0.14345,8e-05,16.03653]
[1777189111161,38.72,77973.35,0.0,0.14349,8e-05,16.03782]
[1777189116165,38.72,77973.75,0.0,0.14354,8e-05,16.04122]
[1777189119170,38.72,77974.05,0.0,0.14357,8e-05,16.04331]
[1777189119186,38.72,77974.05,0.0,0.14357,8e-05,16.04331]
[1777189119194,38.72,77974.05,0.0,0.14357,8e-05,16.04331]
[1777189119267,38.72,77973.93,0.0,0.14356,8e-05,16.04285]
[1777189125229,38.72,77974.43,0.0,0.14361,8e-05,16.04668]
[1777189129360,38.72,77985.59,0.0,0.14454,8e-05,16.11872]
[1777189136306,38.72,77984.28,0.0,0.14443,8e-05,16.11031]
[1777189141341,38.72,77983.34,0.0,0.14435,8e-05,16.10431]
[1777189146643,38.72,77979.32,0.0,0.14402,8e-05,16.07836]
[1777189153787,38.72,77972.99,0.0,0.1435,8e-05,16.03812]
[1777189160909,38.73,77971.71,0.0,0.14342,8e-05,16.03181]
[1777189169045,38.73,77972.18,0.0,0.14347,8e-05,16.03565]
[1777189176588,38.73,77974.69,0.0,0.14369,8e-05,16.05106]
[1777189182630,38.74,77974.66,0.0,0.14371,8e-05,16.0522]
[1777189190307,38.74,77975.09,0.0,0.14376,8e-05,16.05665]
[1777189195720,38.74,77976.09,0.0,0.14386,8e-05,16.06426]
[1777189200756,38.74,77975.34,0.0,0.14381,8e-05,16.06042]
[1777189205791,38.75,77975.49,0.0,0.14384,8e-05,16.06236]
[1777189210826,38.75,77975.48,0.0,0.14385,8e-05,16.06334]
[1777189215860,38.75,77975.78,0.0,0.14389,8e-05,16.06636]
[1777189221903,38.75,77975.99,0.0,0.14393,8e-05,16.06906]
[1777189226937,38.76,77976.05,0.0,0.14395,8e-05,16.0706]
[1777189232982,38.76,77976.84,0.0,0.144,8e-05,16.07307]
[1777189240687,38.76,77976.83,0.0,0.14402,8e-05,16.07466]
[1777189246070,38.77,77976.8,0.0,0.14404,8e-05,16.07589]
[1777189254126,38.77,77976.76,0.0,0.14406,8e-05,16.07759]
[1777189260582,38.77,77976.78,0.0,0.14407,8e-05,16.07846]
[1777189260609,38.77,77976.78,0.0,0.14407,8e-05,16.07846]
[1777189260625,38.77,77976.78,0.0,0.14407,8e-05,16.07846]
[1777189260668,38.77,77976.78,0.0,0.14407,8e-05,16.07846]
[1777189260697,38.77,77976.78,0.0,0.14407,8e-05,16.07846]
[1777189260828,38.77,77976.74,0.0,0.14408,8e-05,16.07919]
[1777189270699,38.77,77976.74,0.0,0.14409,8e-05,16.07992]
[1777189276412,38.78,77976.7,0.0,0.14413,8e-05,16.08237]
[1777189282634,38.78,77977.07,0.0,0.14418,8e-05,16.08621]
[1777189288363,38.79,77978.53,0.0,0.14432,8e-05,16.0972]
[1777189293746,38.79,77981.05,0.0,0.14451,8e-05,16.11025]
[1777189299441,38.79,77982.05,0.0,0.14461,8e-05,16.11795]
[1777189304477,38.79,77981.31,0.0,0.14456,8e-05,16.11404]
[1777189309512,38.79,77981.96,0.0,0.14462,8e-05,16.11896]
[1777189319590,38.8,77981.61,0.0,0.14461,8e-05,16.11807]
[1777189329655,38.8,77981.5,0.0,0.14462,8e-05,16.11853]
[1777189334229,38.8,77981.56,0.0,0.14463,8e-05,16.11934]
[1777189334263,38.8,77981.56,0.0,0.14463,8e-05,16.11934]
[1777189334690,38.8,77981.41,0.0,0.14462,8e-05,16.11847]
[1777189335311,38.8,77981.41,0.0,0.14462,8e-05,16.11847]
[1777189335372,38.8,77981.68,0.0,0.14464,8e-05,16.12031]
[1777189340731,38.8,77981.68,0.0,0.14465,8e-05,16.12079]
[1777189351463,38.8,77981.51,0.0,0.14462,8e-05,16.11665]
[1777189352351,38.8,77981.51,0.0,0.14462,8e-05,16.11665]
[1777189352393,38.8,77981.51,0.0,0.14462,8e-05,16.11665]
[1777189352816,38.8,77981.51,0.0,0.14462,8e-05,16.11674]
[1777189353684,38.8,77981.51,0.0,0.14462,8e-05,16.11674]
[1777189353912,38.8,77979.82,0.0,0.14448,8e-05,16.10606]
[1777189360871,38.81,77979.59,0.0,0.14447,8e-05,16.10526]
[1777189365907,38.81,77979.49,0.0,0.14447,8e-05,16.10507]
[1777189371603,38.81,77979.46,0.0,0.14447,8e-05,16.1053]
[1777189376999,38.81,77978.93,0.0,0.14444,8e-05,16.1024]
[1777189380697,38.81,77979.22,0.0,0.14446,8e-05,16.10434]
[1777189380719,38.81,77979.22,0.0,0.14446,8e-05,16.10434]
[1777189380799,38.81,77979.13,0.0,0.14446,8e-05,16.10391]
[1777189382096,38.81,77979.13,0.0,0.14446,8e-05,16.10399]
[1777189382215,38.81,77979.13,0.0,0.14446,8e-05,16.10399]
[1777189382316,38.81,77979.13,0.0,0.14446,8e-05,16.10406]
[1777189387109,38.81,77979.73,0.0,0.14451,8e-05,16.10806]
[1777189387210,38.81,77980.56,0.0,0.14458,8e-05,16.11357]
[1777189390043,38.81,77980.21,0.0,0.14455,8e-05,16.11144]
[1777189390140,38.81,77980.11,0.0,0.14454,8e-05,16.11086]
[1777189392818,38.81,77980.11,0.0,0.14455,8e-05,16.11092]
[1777189392877,38.81,77980.11,0.0,0.14455,8e-05,16.11098]
[1777189395109,38.81,77980.11,0.0,0.14455,8e-05,16.11098]
[1777189395166,38.81,77980.11,0.0,0.14455,8e-05,16.11116]
[1777189396483,38.81,77980.11,0.0,0.14455,8e-05,16.11116]
[1777189396583,38.81,77979.64,0.0,0.14451,8e-05,16.1082]
[1777189401814,38.81,77981.31,0.0,0.14465,8e-05,16.1192]
[1777189408218,38.81,77981.31,0.0,0.14466,8e-05,16.11951]
[1777189418285,38.81,77980.17,0.0,0.14454,8e-05,16.10871]
[1777189423322,38.81,77979.31,0.0,0.14447,8e-05,16.10348]
[1777189429365,38.81,77979.16,0.0,0.14447,8e-05,16.10287]
[1777189432651,38.81,77978.37,0.0,0.1444,8e-05,16.09786]
[1777189432751,38.82,77978.16,0.0,0.14439,8e-05,16.09665]
[1777189440439,38.82,77978.16,0.0,0.14439,8e-05,16.09718]
[1777189450509,38.82,77978.0,0.0,0.14439,8e-05,16.09682]
[1777189460579,38.82,77977.86,0.0,0.14439,8e-05,16.09658]
[1777189466083,38.82,77977.79,0.0,0.14438,8e-05,16.09626]
[1777189467394,38.82,77977.79,0.0,0.14439,8e-05,16.09652]
[1777189467885,38.82,77977.79,0.0,0.14439,8e-05,16.09652]
[1777189467985,38.82,77977.79,0.0,0.14439,8e-05,16.09665]
[1777189475740,38.82,77977.73,0.0,0.14436,8e-05,16.09251]
[1777189481731,38.82,77977.3,0.0,0.14433,8e-05,16.09035]
[1777189485266,38.82,77975.13,0.0,0.14415,8e-05,16.07668]
[1777189485647,38.82,77975.13,0.0,0.14415,8e-05,16.07668]
[1777189485669,38.82,77973.92,0.0,0.14405,8e-05,16.06902]
[1777189490793,38.82,77973.97,0.0,0.14407,8e-05,16.06997]
[1777189496835,38.83,77974.28,0.0,0.1441,8e-05,16.07278]
[1777189501871,38.83,77974.65,0.0,0.14414,8e-05,16.07589]
[1777189508919,38.83,77977.28,0.0,0.14438,8e-05,16.09383]
[1777189513956,38.83,77977.07,0.0,0.14437,8e-05,16.09338]
[1777189518992,38.83,77977.14,0.0,0.14439,8e-05,16.09495]
[1777189524025,38.84,77978.13,0.0,0.14448,8e-05,16.10207]
[1777189532081,38.84,77979.83,0.0,0.14461,8e-05,16.11]
[1777189537698,38.84,77979.07,0.0,0.14455,8e-05,16.10573]
[1777189543158,38.84,77978.37,0.0,0.14451,8e-05,16.10248]
[1777189551213,38.84,77978.4,0.0,0.14453,8e-05,16.10412]
[1777189560917,38.84,77978.0,0.0,0.1445,8e-05,16.10173]
[1777189560985,38.84,77978.0,0.0,0.1445,8e-05,16.10173]
[1777189561014,38.84,77978.0,0.0,0.1445,8e-05,16.10173]
[1777189562622,38.85,77977.64,0.0,0.14449,8e-05,16.10097]
[1777189562724,38.85,77978.38,0.0,0.14456,8e-05,16.10588]
[1777189564078,38.85,77978.38,0.0,0.14456,8e-05,16.10588]
[1777189565880,38.85,77978.38,0.0,0.14456,8e-05,16.10637]
[1777189570206,38.85,77978.58,0.0,0.1446,8e-05,16.10889]
[1777189575381,38.85,77978.91,0.0,0.14464,8e-05,16.11245]
[1777189581423,38.86,77978.94,0.0,0.14467,8e-05,16.11408]
[1777189589480,38.86,77979.44,0.0,0.14473,8e-05,16.11916]
[1777189594515,38.86,77979.72,0.0,0.14474,8e-05,16.11809]
[1777189600557,38.87,77979.81,0.0,0.14477,8e-05,16.12005]
[1777189605596,38.87,77979.92,0.0,0.14479,8e-05,16.12189]
[1777189612643,38.87,77979.64,0.0,0.14479,8e-05,16.12168]
[1777189621705,38.88,77979.99,0.0,0.14485,8e-05,16.12592]
[1777189626493,38.88,77979.84,0.0,0.14484,8e-05,16.12562]
[1777189628087,38.88,77979.79,0.0,0.14484,8e-05,16.12574]
[1777189633431,38.88,77979.79,0.0,0.14486,8e-05,16.12727]
[1777189643501,38.88,77980.01,0.0,0.1449,8e-05,16.12982]
[1777189649904,38.88,77980.16,0.0,0.14491,8e-05,16.13105]
[1777189661985,38.89,77979.59,0.0,0.14485,8e-05,16.12399]
[1777189672055,38.89,77979.86,0.0,0.14488,8e-05,16.12646]
[1777189682127,38.89,77980.06,0.0,0.14491,8e-05,16.12867]
[1777189689180,38.89,77980.2,0.0,0.14493,8e-05,16.13032]
[1777189700253,38.89,77980.29,0.0,0.14495,8e-05,16.13228]
[1777189710323,38.9,77980.36,0.0,0.14498,8e-05,16.13395]
[1777189716367,38.9,77980.03,0.0,0.14493,8e-05,16.12862]
[1777189721402,38.9,77979.09,0.0,0.14486,8e-05,16.12329]
[1777189728452,38.9,77979.1,0.0,0.14488,8e-05,16.12436]
[1777189734135,38.9,77978.58,0.0,0.14484,8e-05,16.12174]
[1777189741540,38.91,77978.58,0.0,0.14486,8e-05,16.12287]
[1777189749600,38.91,77977.92,0.0,0.14482,8e-05,16.11975]
[1777189754635,38.91,77976.53,0.0,0.14471,8e-05,16.11154]
[1777189759670,38.91,77976.65,0.0,0.14473,8e-05,16.113]
[1777189769739,38.91,77976.8,0.0,0.14476,8e-05,16.1153]
[1777189774775,38.92,77977.33,0.0,0.14479,8e-05,16.11532]
[1777189782831,38.92,77976.97,0.0,0.14477,8e-05,16.11405]
[1777189783652,38.92,77976.97,0.0,0.14477,8e-05,16.11405]
[1777189784204,38.92,77976.97,0.0,0.14477,8e-05,16.11405]
[1777189785061,38.92,77976.84,0.0,0.14476,8e-05,16.11347]
[1777189785119,38.92,77976.76,0.0,0.14476,8e-05,16.11296]
[1777189790886,38.92,77984.0,0.0,0.14536,8e-05,16.15998]
[1777189791557,38.92,77984.0,0.0,0.14536,8e-05,16.15998]
[1777189796928,38.92,77983.18,0.0,0.1453,8e-05,16.15537]
[1777189801964,38.92,77981.92,0.0,0.14521,8e-05,16.1481]
[1777189806999,38.92,77983.91,0.0,0.14539,8e-05,16.16158]
[1777189811911,38.92,77985.03,0.0,0.14548,8e-05,16.16909]
[1777189817071,38.93,77981.1,0.0,0.14516,8e-05,16.14439]
[1777189822410,38.93,77982.02,0.0,0.14524,8e-05,16.1503]
[1777189830162,38.93,77981.21,0.0,0.14518,8e-05,16.14554]
[1777189835626,38.93,77981.1,0.0,0.14515,8e-05,16.14135]
[1777189836115,38.93,77981.1,0.0,0.14515,8e-05,16.14135]
[1777189841239,38.93,77988.39,0.0,0.14576,8e-05,16.18879]
[1777189842586,38.93,77987.92,0.0,0.14572,8e-05,16.18591]
[1777189843251,38.93,77987.07,0.0,0.14566,8e-05,16.18083]
[1777189848287,38.93,77985.65,0.0,0.14556,8e-05,16.17346]
[1777189854329,38.94,77984.81,0.0,0.14552,8e-05,16.17014]
[1777189860023,38.94,77984.77,0.0,0.14552,8e-05,16.17022]
[1777189860373,38.94,77985.49,0.0,0.1456,8e-05,16.17646]
[1777189865406,38.94,77985.31,0.0,0.1456,8e-05,16.1762]
[1777189870441,38.95,77982.23,0.0,0.14536,8e-05,16.15784]
[1777189876484,38.95,77985.02,0.0,0.1456,8e-05,16.17615]
[1777189881519,38.95,77986.66,0.0,0.14574,8e-05,16.18689]
[1777189885563,38.95,77987.81,0.0,0.14584,8e-05,16.19437]
[1777189885718,38.95,77987.81,0.0,0.14584,8e-05,16.19437]
[1777189885787,38.95,77987.81,0.0,0.14584,8e-05,16.19437]
[1777189885840,38.95,77987.81,0.0,0.14584,8e-05,16.19437]
[1777189885978,38.95,77987.81,0.0,0.14584,8e-05,16.19437]
[1777189886114,38.95,77987.81,0.0,0.14584,8e-05,16.19437]
[1777189886249,38.95,77987.81,0.0,0.14584,8e-05,16.19437]
[1777189886437,38.95,77990.71,0.0,0.14608,8e-05,16.21298]
[1777189886577,38.95,77990.71,0.0,0.14608,8e-05,16.21298]
[1777189886821,38.95,77990.71,0.0,0.14608,8e-05,16.21298]
[1777189886913,38.95,77990.71,0.0,0.14608,8e-05,16.21298]
[1777189887110,38.95,77990.71,0.0,0.14608,8e-05,16.21298]
[1777189887327,38.95,78013.59,0.0,0.14799,8e-05,16.35981]
[1777189888176,38.95,78037.09,0.0,0.14997,8e-05,16.51069]
[1777189888806,38.95,78037.09,0.0,0.14997,8e-05,16.51069]
[1777189888821,38.95,78037.09,0.0,0.14997,8e-05,16.51069]
[1777189888835,38.95,78037.09,0.0,0.14997,8e-05,16.51069]
[1777189889305,38.95,78037.09,0.0,0.14997,8e-05,16.51069]
[1777189889335,38.95,78037.47,0.0,0.15,8e-05,16.51311]
[1777189895265,38.95,78037.37,0.0,0.14997,8e-05,16.50843]
[1777189902668,38.95,78037.95,0.0,0.15001,8e-05,16.51209]
[1777189907703,38.95,78038.35,0.0,0.15005,8e-05,16.51458]
[1777189912737,38.95,78037.19,0.0,0.14995,8e-05,16.50707]
[1777189917773,38.95,78037.05,0.0,0.14994,8e-05,16.50611]
[1777189923200,38.95,78037.16,0.0,0.14994,8e-05,16.50672]
[1777189923843,38.95,78049.78,0.0,0.15101,8e-05,16.58764]
[1777189925287,38.95,78049.78,0.0,0.15101,8e-05,16.58764]
[1777189925374,38.95,78061.16,0.0,0.15198,9e-05,16.66095]
[1777189930871,38.95,78060.54,0.0,0.15194,9e-05,16.65767]
[1777189936474,38.95,78060.54,0.0,0.15194,9e-05,16.65767]
[1777189941946,38.95,78056.01,0.0,0.15157,9e-05,16.62957]
[1777189951010,38.95,78055.92,0.0,0.15154,9e-05,16.62591]
[1777189956046,38.96,78056.68,0.0,0.15162,9e-05,16.63128]
[1777189961082,38.96,78057.04,0.0,0.15165,9e-05,16.63408]
[1777189967055,38.96,78057.49,0.0,0.1517,9e-05,16.63743]
[1777189972161,38.96,78058.55,0.0,0.1518,9e-05,16.64477]
[1777189980219,38.96,78059.0,0.0,0.15184,9e-05,16.64829]
[1777189985899,38.96,78063.02,0.0,0.15219,9e-05,16.67441]
[1777189991019,38.96,78061.52,0.0,0.15206,9e-05,16.66496]
[1777189992665,38.96,78059.69,0.0,0.15191,9e-05,16.65335]
[1777189993451,38.96,78059.79,0.0,0.15192,9e-05,16.65406]
[1777189998712,38.96,78059.94,0.0,0.15194,9e-05,16.65539]
[1777189998812,38.96,78060.11,0.0,0.15195,9e-05,16.65656]
[1777190004387,38.96,78060.18,0.0,0.15196,9e-05,16.65737]
[1777190009422,38.96,78051.96,0.0,0.15127,8e-05,16.60501]
[1777190015464,38.97,78052.99,0.0,0.15134,9e-05,16.60854]
[1777190020499,38.97,78054.3,0.0,0.15147,9e-05,16.618]
[1777190024539,38.97,78054.57,0.0,0.1515,9e-05,16.6201]
[1777190024559,38.97,78054.98,0.0,0.15153,9e-05,16.62309]
[1777190027580,38.97,78054.98,0.0,0.15154,9e-05,16.62346]
[1777190028556,38.97,78055.44,0.0,0.15158,9e-05,16.62677]
[1777190030105,38.97,78056.78,0.0,0.1517,9e-05,16.63554]
[1777190030569,38.97,78057.29,0.0,0.15175,9e-05,16.63899]
[1777190030890,38.97,78057.29,0.0,0.15175,9e-05,16.63899]
[1777190031577,38.97,78058.4,0.0,0.15184,9e-05,16.64627]
[1777190036612,38.97,78058.54,0.0,0.15187,9e-05,16.64799]
[1777190041647,38.98,78058.75,0.0,0.1519,9e-05,16.65017]
[1777190046686,38.98,78059.11,0.0,0.15194,9e-05,16.65315]
[1777190050236,38.98,78059.11,0.0,0.15194,9e-05,16.65365]
[1777190050295,38.98,78059.11,0.0,0.15194,9e-05,16.65365]
[1777190050325,38.98,78059.11,0.0,0.15194,9e-05,16.65365]
[1777190050455,38.98,78059.12,0.0,0.15195,9e-05,16.65388]
[1777190051656,38.98,78059.12,0.0,0.15195,9e-05,16.65388]
[1777190052275,38.98,78059.12,0.0,0.15195,9e-05,16.65388]
[1777190052376,38.98,78059.12,0.0,0.15195,9e-05,16.65422]
[1777190058497,38.98,78061.66,0.0,0.15218,9e-05,16.67129]
[1777190059207,38.98,78062.4,0.0,0.15224,9e-05,16.6763]
[1777190059243,38.98,78062.4,0.0,0.15224,9e-05,16.6763]
[1777190059579,38.98,78062.4,0.0,0.15225,9e-05,16.67643]
[1777190059788,38.98,78062.4,0.0,0.15225,9e-05,16.67643]
[1777190061922,38.98,78062.4,0.0,0.15225,9e-05,16.67643]
[1777190062018,38.98,78061.86,0.0,0.1522,9e-05,16.67323]
[1777190064192,38.98,78061.86,0.0,0.1522,9e-05,16.67323]
[1777190064294,38.98,78061.61,0.0,0.15219,9e-05,16.67186]
[1777190066091,38.98,78061.61,0.0,0.15219,9e-05,16.67186]
[1777190066192,38.98,78061.03,0.0,0.15214,9e-05,16.66838]
[1777190067340,38.98,78061.03,0.0,0.15214,9e-05,16.66838]
[1777190067442,38.98,78061.31,0.0,0.15216,9e-05,16.67029]
[1777190068197,38.98,78061.31,0.0,0.15216,9e-05,16.67029]
[1777190068298,38.98,78061.32,0.0,0.15217,9e-05,16.67047]
[1777190069943,38.98,78061.32,0.0,0.15217,9e-05,16.67058]
[1777190070044,38.98,78061.43,0.0,0.15218,9e-05,16.67139]
[1777190076532,38.99,78061.47,0.0,0.15216,9e-05,16.66822]
[1777190084950,38.99,78061.35,0.0,0.15216,9e-05,16.66828]
[1777190089985,38.99,78060.68,0.0,0.15211,9e-05,16.66443]
[1777190093074,38.99,78059.11,0.0,0.15198,9e-05,16.65453]
[1777190093107,38.99,78057.17,0.0,0.15182,9e-05,16.64218]
[1777190096987,38.99,78056.07,0.0,0.15173,9e-05,16.6356]
[1777190097035,38.99,78056.07,0.0,0.15173,9e-05,16.6356]
[1777190100548,38.99,78055.01,0.0,0.15164,9e-05,16.62908]
[1777190100638,38.99,78055.44,0.0,0.15168,9e-05,16.63199]
[1777190106097,38.99,78062.92,0.0,0.15233,9e-05,16.68074]
[1777190113147,39.0,78062.61,0.0,0.15236,9e-05,16.68293]
[1777190119189,39.01,78061.53,0.0,0.15229,9e-05,16.67775]
[1777190124226,39.01,78060.96,0.0,0.15227,9e-05,16.6762]
[1777190126512,39.01,78060.96,0.0,0.15227,9e-05,16.6762]
[1777190126884,39.01,78064.23,0.0,0.15256,9e-05,16.69785]
[1777190127003,39.01,78064.23,0.0,0.15256,9e-05,16.69785]
[1777190127045,39.01,78064.23,0.0,0.15256,9e-05,16.69785]
[1777190127245,39.01,78064.23,0.0,0.15256,9e-05,16.69791]
[1777190128972,39.01,78072.98,0.0,0.15331,9e-05,16.75405]
[1777190129046,39.01,78072.98,0.0,0.15331,9e-05,16.75405]
[1777190129076,39.01,78072.98,0.0,0.15331,9e-05,16.75405]
[1777190129259,39.01,78080.76,0.0,0.15398,9e-05,16.80392]
[1777190129944,39.01,78080.76,0.0,0.15398,9e-05,16.80392]
[1777190130266,39.01,78074.33,0.0,0.15342,9e-05,16.76258]
[1777190135301,39.01,78072.85,0.0,0.15328,9e-05,16.74994]
[1777190140336,39.02,78071.2,0.0,0.15315,9e-05,16.74024]
[1777190145371,39.03,78069.07,0.0,0.15304,9e-05,16.73137]
[1777190150406,39.04,78067.92,0.0,0.15305,9e-05,16.73212]
[1777190154039,39.04,78067.77,0.0,0.15304,9e-05,16.73135]
[1777190154140,39.04,78067.35,0.0,0.153,9e-05,16.72859]
[1777190162490,39.04,78066.36,0.0,0.1529,9e-05,16.72116]
[1777190167542,39.04,78067.3,0.0,0.15298,9e-05,16.7271]
[1777190168548,39.04,78067.3,0.0,0.15298,9e-05,16.7271]
[1777190168555,39.04,78073.72,0.0,0.15353,9e-05,16.76823]
[1777190171673,39.04,78083.57,0.0,0.15439,9e-05,16.83272]
[1777190177612,39.05,78089.0,0.0,0.15487,9e-05,16.86834]
[1777190177858,39.05,78089.0,0.0,0.15487,9e-05,16.86834]
[1777190179536,39.05,78089.21,0.0,0.15489,9e-05,16.86974]
[1777190184661,39.05,78103.95,0.0,0.15618,9e-05,16.96516]
[1777190186644,39.05,78104.88,0.0,0.15626,9e-05,16.97112]
[1777190186714,39.05,78104.88,0.0,0.15626,9e-05,16.97112]
[1777190186741,39.05,78104.88,0.0,0.15626,9e-05,16.97112]
[1777190186713,39.05,78112.46,0.0,0.15691,9e-05,17.01969]
[1777190187624,39.05,78112.46,0.0,0.15691,9e-05,17.01969]
[1777190187705,39.05,78115.79,0.0,0.1572,9e-05,17.04099]
[1777190195634,39.05,78117.46,0.0,0.15731,9e-05,17.04729]
[1777190195736,39.05,78117.47,0.0,0.15731,9e-05,17.04697]
[1777190200775,39.04,78112.36,0.0,0.15686,9e-05,17.01382]
[1777190205807,39.04,78113.21,0.0,0.15693,9e-05,17.01905]
[1777190211850,39.04,78114.59,0.0,0.15705,9e-05,17.02762]
[1777190217514,39.04,78115.42,0.0,0.15712,9e-05,17.03272]
[1777190222927,39.04,78111.33,0.0,0.15676,9e-05,17.00622]
[1777190227962,39.04,78108.3,0.0,0.15649,9e-05,16.98657]
[1777190232997,39.04,78099.39,0.0,0.15572,9e-05,16.92937]
[1777190237424,39.04,78098.25,0.0,0.15562,9e-05,16.92209]
[1777190237464,39.04,78098.25,0.0,0.15562,9e-05,16.92209]
[1777190237573,39.04,78098.25,0.0,0.15562,9e-05,16.92209]
[1777190237629,39.04,78097.49,0.0,0.15556,9e-05,16.91723]
[1777190240752,39.04,78088.09,0.0,0.15475,9e-05,16.8572]
[1777190245816,39.04,78085.78,0.0,0.15456,9e-05,16.84288]
[1777190251738,39.04,78086.28,0.0,0.15461,9e-05,16.84655]
[1777190257794,39.05,78086.34,0.0,0.1546,9e-05,16.84391]
[1777190263172,39.05,78090.62,0.0,0.15497,9e-05,16.87187]
[1777190268242,39.05,78095.42,0.0,0.15539,9e-05,16.90309]
[1777190273277,39.05,78093.91,0.0,0.15527,9e-05,16.89375]
[1777190278312,39.05,78092.88,0.0,0.15518,9e-05,16.88753]
[1777190281166,39.05,78092.19,0.0,0.15513,9e-05,16.88327]
[1777190281333,39.05,78092.39,0.0,0.15514,9e-05,16.88464]
[1777190285529,39.05,78097.95,0.0,0.15563,9e-05,16.92052]
[1777190287178,39.05,78099.38,0.0,0.15575,9e-05,16.92976]
[1777190287375,39.05,78099.73,0.0,0.15578,9e-05,16.93204]
[1777190292412,39.05,78101.24,0.0,0.15591,9e-05,16.94147]
[1777190297445,39.05,78102.52,0.0,0.15602,9e-05,16.94987]
[1777190302479,39.05,78099.92,0.0,0.1558,9e-05,16.93318]
[1777190302997,39.05,78099.92,0.0,0.1558,9e-05,16.93318]
[1777190303487,39.05,78099.05,0.0,0.15572,9e-05,16.92767]
[1777190308524,39.05,78099.2,0.0,0.15573,9e-05,16.92795]
[1777190313558,39.05,78100.1,0.0,0.15577,9e-05,16.92906]
[1777190318592,39.05,78093.75,0.0,0.15521,9e-05,16.88781]
[1777190320098,39.05,78093.66,0.0,0.1552,9e-05,16.88717]
[1777190320891,39.05,78093.66,0.0,0.1552,9e-05,16.88717]
[1777190327933,39.05,78090.75,0.0,0.15494,9e-05,16.86799]
[1777190327948,39.05,78090.75,0.0,0.15494,9e-05,16.86799]
[1777190328011,39.05,78089.2,0.0,0.15481,9e-05,16.85799]
[1777190328999,39.05,78089.2,0.0,0.15481,9e-05,16.85799]
[1777190329014,39.05,78089.2,0.0,0.15481,9e-05,16.85799]
[1777190329669,39.05,78089.2,0.0,0.15481,9e-05,16.85794]
[1777190334704,39.05,78089.08,0.0,0.1548,9e-05,16.85691]
[1777190340746,39.05,78088.88,0.0,0.15477,9e-05,16.8553]
[1777190346787,39.04,78089.49,0.0,0.15482,9e-05,16.85888]
[1777190352901,39.04,78087.89,0.0,0.15468,9e-05,16.84824]
[1777190355832,39.04,78086.45,0.0,0.15455,9e-05,16.83895]
[1777190355931,39.04,78086.16,0.0,0.15453,9e-05,16.83699]
[1777190359762,39.04,78086.08,0.0,0.15452,9e-05,16.83638]
[1777190359858,39.04,78086.08,0.0,0.15452,9e-05,16.83633]
[1777190366999,39.04,78085.7,0.0,0.15448,9e-05,16.83349]
[1777190370256,39.04,78085.01,0.0,0.15442,9e-05,16.82902]
[1777190370298,39.04,78084.92,0.0,0.15441,9e-05,16.82835]
[1777190371923,39.04,78084.92,0.0,0.15441,9e-05,16.82835]
[1777190372349,39.04,78084.92,0.0,0.15438,9e-05,16.82426]
[1777190374523,39.04,78086.37,0.0,0.1545,9e-05,16.83345]
[1777190374613,39.04,78091.95,0.0,0.15499,9e-05,16.86937]
[1777190375225,39.04,78091.95,0.0,0.15499,9e-05,16.86937]
[1777190376531,39.04,78091.29,0.0,0.15493,9e-05,16.86526]
[1777190376631,39.04,78090.78,0.0,0.15489,9e-05,16.86212]
[1777190382105,39.04,78087.72,0.0,0.15464,9e-05,16.84333]
[1777190383006,39.04,78087.72,0.0,0.15464,9e-05,16.84333]
[1777190383107,39.04,78087.19,0.0,0.15459,9e-05,16.84008]
[1777190388708,39.04,78085.38,0.0,0.15443,9e-05,16.82814]
[1777190392821,39.04,78085.38,0.0,0.15443,9e-05,16.82808]
[1777190392920,39.04,78085.55,0.0,0.15444,9e-05,16.82891]
[1777190395394,39.04,78085.55,0.0,0.15444,9e-05,16.82891]
[1777190395483,39.04,78085.62,0.0,0.15445,9e-05,16.82923]
[1777190400545,39.04,78089.27,0.0,0.15477,9e-05,16.85284]
[1777190402475,39.04,78128.66,0.0,0.15818,9e-05,17.10565]
[1777190400099,39.04,78128.66,0.0,0.15818,9e-05,17.10565]
[1777190410890,39.04,78128.66,0.0,0.15818,9e-05,17.10565]
[1777190411330,39.04,78133.35,0.0,0.15859,9e-05,17.13575]
[1777190411363,39.04,78100.12,0.0,0.1557,9e-05,16.92257]
[1777190417368,39.04,78103.08,0.0,0.15596,9e-05,16.94156]
[1777190418908,39.04,78103.08,0.0,0.15596,9e-05,16.94156]
[1777190418933,39.04,78103.29,0.0,0.15598,9e-05,16.9429]
[1777190424417,39.04,78098.98,0.0,0.15561,9e-05,16.91526]
[1777190429454,39.04,78099.01,0.0,0.15561,9e-05,16.91545]
[1777190434492,39.04,78085.51,0.0,0.15442,9e-05,16.82486]
[1777190436507,39.04,78075.64,0.0,0.15357,9e-05,16.76159]
[1777190441543,39.04,78070.98,0.0,0.15317,9e-05,16.73172]
[1777190446579,39.04,78069.57,0.0,0.15304,9e-05,16.72191]
[1777190451614,39.04,78070.13,0.0,0.15306,9e-05,16.72355]
[1777190456650,39.03,78071.42,0.0,0.15314,9e-05,16.72978]
[1777190461688,39.03,78071.24,0.0,0.1531,9e-05,16.72656]
[1777190466719,39.02,78071.3,0.0,0.15307,9e-05,16.72486]
[1777190471754,39.02,78070.69,0.0,0.15299,9e-05,16.71884]
[1777190473269,39.02,78070.69,0.0,0.15299,9e-05,16.71884]
[1777190473317,39.02,78070.56,0.0,0.15297,9e-05,16.7176]
[1777190478905,39.02,78070.62,0.0,0.15297,9e-05,16.71714]
[1777190478945,39.02,78076.86,0.0,0.1535,9e-05,16.75694]
[1777190484846,39.01,78082.53,0.0,0.15396,9e-05,16.79164]
[1777190489880,39.01,78085.13,0.0,0.15417,9e-05,16.80683]
[1777190491695,39.01,78085.41,0.0,0.15419,9e-05,16.80834]
[1777190491895,39.01,78085.65,0.0,0.15417,9e-05,16.80555]
[1777190495776,39.01,78085.65,0.0,0.15417,9e-05,16.80496]
[1777190495989,39.01,78085.65,0.0,0.15417,9e-05,16.80496]
[1777190496027,39.01,78086.41,0.0,0.15422,9e-05,16.80898]
[1777190501964,39.0,78086.85,0.0,0.15424,9e-05,16.81038]
[1777190507001,39.0,78087.19,0.0,0.15425,9e-05,16.81115]
[1777190512037,39.0,78087.15,0.0,0.15422,9e-05,16.80952]
[1777190517072,38.99,78087.01,0.0,0.15419,9e-05,16.80698]
[1777190521639,38.99,78086.8,0.0,0.15416,9e-05,16.80507]
[1777190522107,38.99,78086.8,0.0,0.15415,9e-05,16.80423]
[1777190525688,38.99,78096.07,0.0,0.15494,9e-05,16.86304]
[1777190525789,38.99,78096.64,0.0,0.15499,9e-05,16.8667]
[1777190531193,38.99,78098.38,0.0,0.15512,9e-05,16.87651]
[1777190531273,38.98,78102.44,0.0,0.15547,9e-05,16.9023]
[1777190534988,38.98,78102.82,0.0,0.15549,9e-05,16.90406]
[1777190535083,38.98,78100.0,0.0,0.15524,9e-05,16.8856]
[1777190540280,38.98,78098.49,0.0,0.15508,9e-05,16.87357]
[1777190545315,38.97,78097.12,0.0,0.15494,9e-05,16.86282]
[1777190552364,38.97,78096.22,0.0,0.15479,9e-05,16.85037]
[1777190553456,38.97,78096.22,0.0,0.15479,9e-05,16.85037]
[1777190557433,38.96,78095.99,0.0,0.15475,9e-05,16.84741]
[1777190557445,38.96,78095.99,0.0,0.15475,9e-05,16.84741]
[1777190557459,38.96,78094.93,0.0,0.15465,9e-05,16.84024]
[1777190564448,38.96,78093.26,0.0,0.15447,9e-05,16.8269]
[1777190570000,38.95,78085.78,0.0,0.1538,9e-05,16.77686]
[1777190575525,38.95,78085.29,0.0,0.15373,9e-05,16.77172]
[1777190580559,38.95,78086.2,0.0,0.15379,9e-05,16.77607]
[1777190585594,38.94,78085.45,0.0,0.15371,9e-05,16.76983]
[1777190590629,38.94,78086.35,0.0,0.15376,9e-05,16.77421]
[1777190595987,38.94,78090.84,0.0,0.15413,9e-05,16.80184]
[1777190596004,38.94,78090.84,0.0,0.15413,9e-05,16.80184]
[1777190596032,38.94,78090.86,0.0,0.15413,9e-05,16.80165]
[1777190600181,38.94,78091.02,0.0,0.15414,9e-05,16.80258]
[1777190600200,38.94,78091.08,0.0,0.15415,9e-05,16.80319]
[1777190604110,38.94,78091.08,0.0,0.15415,9e-05,16.80308]
[1777190604122,38.94,78091.21,0.0,0.15416,9e-05,16.80362]
[1777190607120,38.94,78092.64,0.0,0.15428,9e-05,16.81294]
[1777190607221,38.94,78092.37,0.0,0.15426,9e-05,16.81123]
[1777190613792,38.94,78090.1,0.0,0.15403,9e-05,16.79212]
[1777190618827,38.93,78088.46,0.0,0.15388,9e-05,16.78122]
[1777190624869,38.93,78088.5,0.0,0.15388,9e-05,16.781]
[1777190629904,38.93,78084.37,0.0,0.15352,9e-05,16.75405]
[1777190634939,38.93,78085.19,0.0,0.15359,9e-05,16.7591]
[1777190639975,38.93,78086.18,0.0,0.15367,9e-05,16.76524]
[1777190645014,38.93,78090.33,0.0,0.15402,9e-05,16.7916]
[1777190650049,38.93,78091.76,0.0,0.15414,9e-05,16.80043]
[1777190650438,38.93,78091.76,0.0,0.15414,9e-05,16.80043]
[1777190651060,38.93,78091.58,0.0,0.15412,9e-05,16.79921]
[1777190656090,38.93,78091.59,0.0,0.15413,9e-05,16.7997]
[1777190665154,38.93,78091.83,0.0,0.15417,9e-05,16.80245]
[1777190670244,38.93,78091.39,0.0,0.15414,9e-05,16.8002]
[1777190671197,38.94,78091.37,0.0,0.15411,9e-05,16.79616]
[1777190676230,38.93,78091.8,0.0,0.15414,9e-05,16.79882]
[1777190681266,38.93,78094.44,0.0,0.15437,9e-05,16.81574]
[1777190688314,38.93,78096.82,0.0,0.15458,9e-05,16.83101]
[1777190693349,38.93,78098.71,0.0,0.15474,9e-05,16.84309]
[1777190698384,38.93,78099.4,0.0,0.1548,9e-05,16.8474]
[1777190703422,38.93,78102.15,0.0,0.15503,9e-05,16.86482]
[1777190705633,38.93,78102.3,0.0,0.15504,9e-05,16.86572]
[1777190705700,38.93,78104.88,0.0,0.15526,9e-05,16.88225]
[1777190709588,38.93,78109.65,0.0,0.15568,9e-05,16.91283]
[1777190709870,38.93,78118.96,0.0,0.15649,9e-05,16.97276]
[1777190713452,38.93,78122.22,0.0,0.15677,9e-05,16.99361]
[1777190713467,38.93,78122.22,0.0,0.15677,9e-05,16.99361]
[1777190713554,38.93,78120.29,0.0,0.1566,9e-05,16.98116]
[1777190719534,38.93,78123.76,0.0,0.15691,9e-05,17.00383]
[1777190721676,38.93,78123.84,0.0,0.15692,9e-05,17.00449]
[1777190721767,38.93,78123.93,0.0,0.15692,9e-05,17.00502]
[1777190725687,38.93,78125.3,0.0,0.15704,9e-05,17.01371]
[1777190725715,38.93,78125.3,0.0,0.15704,9e-05,17.01371]
[1777190725784,38.93,78125.14,0.0,0.15702,9e-05,17.01255]
[1777190731318,38.93,78125.14,0.0,0.15702,9e-05,17.01241]
[1777190731787,38.93,78125.14,0.0,0.15699,9e-05,17.00816]
[1777190731992,38.93,78125.14,0.0,0.15699,9e-05,17.00816]
[1777190732094,38.93,78125.14,0.0,0.15699,9e-05,17.00809]
[1777190733192,38.93,78125.14,0.0,0.15699,9e-05,17.00809]
[1777190733259,38.93,78120.74,0.0,0.15661,9e-05,16.97972]
[1777190738669,38.93,78111.84,0.0,0.15583,9e-05,16.92246]
[1777190743703,38.93,78111.68,0.0,0.15582,9e-05,16.92144]
[1777190748738,38.93,78111.53,0.0,0.1558,9e-05,16.92047]
[1777190754781,38.93,78105.24,0.0,0.15526,9e-05,16.88011]
[1777190759816,38.93,78097.66,0.0,0.15461,9e-05,16.83157]
[1777190764851,38.93,78096.48,0.0,0.15451,9e-05,16.82438]
[1777190769886,38.93,78104.7,0.0,0.15523,9e-05,16.87762]
[1777190775931,38.94,78103.65,0.0,0.15514,9e-05,16.87129]
[1777190781474,38.94,78101.33,0.0,0.15495,9e-05,16.85696]
[1777190787667,38.94,78099.04,0.0,0.15476,9e-05,16.84272]
[1777190792406,38.94,78097.49,0.0,0.15461,9e-05,16.82954]
[1777190793051,38.94,78096.38,0.0,0.15451,9e-05,16.82254]
[1777190795212,38.94,78096.74,0.0,0.15455,9e-05,16.82499]
[1777190796125,38.94,78096.0,0.0,0.15448,9e-05,16.82036]
[1777190798236,38.94,78096.16,0.0,0.1545,9e-05,16.82162]
[1777190798334,38.94,78097.09,0.0,0.15458,9e-05,16.82771]
[1777190803718,38.94,78098.23,0.0,0.15469,9e-05,16.83545]
[1777190808569,38.94,78099.53,0.0,0.15481,9e-05,16.84438]
[1777190809163,38.94,78099.63,0.0,0.15482,9e-05,16.84512]
[1777190815204,38.94,78098.56,0.0,0.15473,9e-05,16.83883]
[1777190819134,38.95,78097.9,0.0,0.15468,9e-05,16.83479]
[1777190819356,38.95,78097.9,0.0,0.15468,9e-05,16.83479]
[1777190825276,38.95,78091.87,0.0,0.15417,9e-05,16.797]
[1777190830152,38.95,78091.25,0.0,0.15412,9e-05,16.79342]
[1777190830797,38.95,78091.04,0.0,0.15411,9e-05,16.79233]
[1777190831318,38.95,78091.04,0.0,0.15411,9e-05,16.79247]
[1777190836354,38.95,78089.67,0.0,0.154,9e-05,16.78431]
[1777190838399,38.95,78089.29,0.0,0.15397,9e-05,16.782]
[1777190839375,38.95,78088.35,0.0,0.1539,9e-05,16.77635]
[1777190844409,38.95,78088.39,0.0,0.15391,9e-05,16.77725]
[1777190851964,38.95,78088.02,0.0,0.15386,9e-05,16.77168]
[1777190857956,38.96,78088.02,0.0,0.15387,9e-05,16.77227]
[1777190860230,38.96,78087.39,0.0,0.15382,9e-05,16.76847]
[1777190860331,38.96,78086.8,0.0,0.15377,9e-05,16.76482]
[1777190865556,38.96,78087.46,0.0,0.15384,9e-05,16.76994]
[1777190870812,38.96,78088.02,0.0,0.15389,9e-05,16.77415]
[1777190875233,38.96,78088.99,0.0,0.15399,9e-05,16.78103]
[1777190877295,38.96,78089.11,0.0,0.154,9e-05,16.78213]
[1777190877336,38.96,78089.69,0.0,0.15405,9e-05,16.78602]
[1777190882714,38.96,78082.51,0.0,0.15345,9e-05,16.74074]
[1777190888262,38.97,78081.62,0.0,0.15339,9e-05,16.73627]
[1777190893427,38.98,78081.83,0.0,0.1535,9e-05,16.74414]
[1777190895437,39.0,78067.95,0.0,0.15244,9e-05,16.66501]
[1777190900804,39.02,78072.54,0.0,0.15294,9e-05,16.70165]
[1777190906410,39.05,78076.56,0.0,0.15349,9e-05,16.74287]
[1777190910392,39.07,78066.54,0.0,0.15273,9e-05,16.68519]
[1777190915399,39.07,78063.88,0.0,0.15249,9e-05,16.66589]
[1777190920778,39.07,78069.14,0.0,0.15297,9e-05,16.70163]
[1777190925978,39.08,78073.89,0.0,0.1534,9e-05,16.73391]
[1777190931014,39.08,78074.72,0.0,0.1535,9e-05,16.74064]
[1777190936047,39.08,78075.68,0.0,0.1536,9e-05,16.7482]
[1777190941084,39.09,78074.15,0.0,0.15349,9e-05,16.74021]
[1777190946119,39.09,78074.08,0.0,0.15352,9e-05,16.74228]
[1777190951154,39.1,78077.91,0.0,0.15388,9e-05,16.76927]
[1777190957196,39.1,78079.32,0.0,0.15404,9e-05,16.78107]
[1777190963237,39.11,78079.14,0.0,0.15406,9e-05,16.78262]
[1777190972301,39.12,78079.0,0.0,0.15408,9e-05,16.78168]
[1777190978342,39.12,78078.99,0.0,0.15411,9e-05,16.78427]
[1777190983378,39.13,78077.7,0.0,0.15403,9e-05,16.77823]
[1777190989419,39.14,78077.66,0.0,0.15407,9e-05,16.78064]
[1777190994454,39.14,78077.3,0.0,0.15407,9e-05,16.78054]
[1777191000498,39.16,78077.86,0.0,0.15426,9e-05,16.79445]
[1777191005534,39.17,78077.83,0.0,0.15429,9e-05,16.79633]
[1777191006020,39.17,78077.83,0.0,0.15429,9e-05,16.79633]
[1777191006081,39.17,78077.83,0.0,0.15429,9e-05,16.79633]
[1777191006110,39.17,78077.83,0.0,0.15429,9e-05,16.79633]
[1777191006591,39.17,78077.83,0.0,0.15429,9e-05,16.79633]
[1777191006598,39.17,78077.83,0.0,0.15429,9e-05,16.79633]
[1777191006542,39.17,78077.82,0.0,0.15429,9e-05,16.79668]
[1777191006687,39.17,78077.94,0.0,0.15431,9e-05,16.79786]
[1777191011751,39.17,78077.3,0.0,0.15428,9e-05,16.79581]
[1777191019786,39.18,78077.44,0.0,0.15432,9e-05,16.79875]
[1777191019840,39.18,78077.44,0.0,0.15432,9e-05,16.79875]
[1777191019887,39.18,78077.43,0.0,0.15434,9e-05,16.7999]
[1777191021581,39.18,78077.43,0.0,0.15434,9e-05,16.7999]
[1777191021680,39.18,78077.37,0.0,0.15434,9e-05,16.80032]
[1777191023525,39.18,78077.37,0.0,0.15434,9e-05,16.80032]
[1777191023544,39.18,78077.37,0.0,0.15435,9e-05,16.80073]
[1777191028698,39.19,78076.29,0.0,0.15429,9e-05,16.79625]
[1777191029810,39.19,78076.29,0.0,0.15429,9e-05,16.79625]
[1777191029911,39.19,78076.61,0.0,0.15432,9e-05,16.7987]
[1777191036758,39.2,78076.19,0.0,0.1543,9e-05,16.79482]
[1777191040237,39.2,78075.75,0.0,0.15427,9e-05,16.79283]
[1777191040338,39.2,78075.65,0.0,0.15427,9e-05,16.7926]
[1777191041766,39.2,78075.65,0.0,0.15427,9e-05,16.79301]
[1777191041856,39.2,78075.85,0.0,0.1543,9e-05,16.7947]
[1777191047835,39.21,78075.6,0.0,0.15431,9e-05,16.79554]
[1777191052116,39.21,78071.12,0.0,0.15394,9e-05,16.76796]
[1777191052140,39.21,78071.12,0.0,0.15394,9e-05,16.76796]
[1777191052213,39.21,78054.01,0.0,0.15248,9e-05,16.65916]
[1777191057905,39.21,78054.42,0.0,0.15256,9e-05,16.66481]
[1777191063100,39.22,78059.52,0.0,0.15303,9e-05,16.69956]
[1777191068981,39.23,78056.3,0.0,0.1528,9e-05,16.68281]
[1777191074016,39.23,78058.21,0.0,0.153,9e-05,16.69756]
[1777191079052,39.24,78058.07,0.0,0.15302,9e-05,16.69877]
[1777191084086,39.24,78058.67,0.0,0.1531,9e-05,16.70443]
[1777191089674,39.24,78057.42,0.0,0.153,9e-05,16.69755]
[1777191099721,39.25,78053.59,0.0,0.15271,9e-05,16.67323]
[1777191104390,39.26,78055.53,0.0,0.1529,9e-05,16.68755]
[1777191104494,39.26,78055.53,0.0,0.1529,9e-05,16.68755]
[1777191104524,39.26,78055.53,0.0,0.1529,9e-05,16.68755]
[1777191104655,39.26,78056.33,0.0,0.15299,9e-05,16.69411]
[1777191107289,39.27,78057.1,0.0,0.15312,9e-05,16.70379]
[1777191107354,39.27,78060.53,0.0,0.15342,9e-05,16.72611]
[1777191113291,39.29,78064.13,0.0,0.15381,9e-05,16.75548]
[1777191118327,39.29,78061.7,0.0,0.15363,9e-05,16.74178]
[1777191123362,39.29,78060.42,0.0,0.15355,9e-05,16.73539]
[1777191131419,39.3,78059.02,0.0,0.15347,9e-05,16.72925]
[1777191136453,39.3,78056.72,0.0,0.15329,9e-05,16.7163]
[1777191141489,39.31,78057.97,0.0,0.15342,9e-05,16.72593]
[1777191147531,39.31,78058.08,0.0,0.15346,9e-05,16.72859]
[1777191151762,39.31,78057.41,0.0,0.15341,9e-05,16.72464]
[1777191152567,39.31,78057.0,0.0,0.15336,9e-05,16.71925]
[1777191157192,39.32,78054.28,0.0,0.15315,9e-05,16.70321]
[1777191157238,39.32,78054.28,0.0,0.15315,9e-05,16.70321]
[1777191157267,39.32,78054.28,0.0,0.15315,9e-05,16.70321]
[1777191157601,39.32,78053.98,0.0,0.15312,9e-05,16.70162]
[1777191159199,39.32,78053.18,0.0,0.15306,9e-05,16.69686]
[1777191159614,39.32,78052.94,0.0,0.15305,9e-05,16.69566]
[1777191164650,39.32,78052.6,0.0,0.15304,9e-05,16.69515]
[1777191169685,39.33,78052.06,0.0,0.15302,9e-05,16.69333]
[1777191174721,39.33,78053.6,0.0,0.15317,9e-05,16.70472]
[1777191176415,39.33,78053.6,0.0,0.15318,9e-05,16.70532]
[1777191176734,39.33,78054.06,0.0,0.15322,9e-05,16.70825]
[1777191181793,39.33,78054.06,0.0,0.15322,9e-05,16.70825]
[1777191186997,39.37,78053.22,0.0,0.15341,9e-05,16.72221]
[1777191190279,39.39,78054.5,0.0,0.15363,9e-05,16.73821]
[1777191190379,39.39,78053.33,0.0,0.15353,9e-05,16.73078]
[1777191194605,39.39,78053.41,0.0,0.15354,9e-05,16.73175]
[1777191194662,39.39,78053.41,0.0,0.15355,9e-05,16.7322]
[1777191199894,39.4,78053.85,0.0,0.15361,9e-05,16.73633]
[1777191204930,39.4,78056.34,0.0,0.15383,9e-05,16.75326]
[1777191209964,39.4,78057.56,0.0,0.15395,9e-05,16.76211]
[1777191215001,39.4,78056.26,0.0,0.15383,9e-05,16.7509]
[1777191220035,39.41,78056.6,0.0,0.15387,9e-05,16.75418]
[1777191225070,39.41,78055.25,0.0,0.15377,9e-05,16.74672]
[1777191227338,39.41,78054.47,0.0,0.15371,9e-05,16.74199]
[1777191227439,39.41,78054.82,0.0,0.15374,9e-05,16.74444]
[1777191229376,39.41,78054.82,0.0,0.15375,9e-05,16.74466]
[1777191229460,39.41,78056.82,0.0,0.15392,9e-05,16.75758]
[1777191234680,39.41,78057.47,0.0,0.15399,9e-05,16.76274]
[1777191240176,39.41,78060.86,0.0,0.15429,9e-05,16.78548]
[1777191245212,39.42,78065.51,0.0,0.1547,9e-05,16.8159]
[1777191251621,39.42,78065.43,0.0,0.1547,9e-05,16.81587]
[1777191258671,39.42,78065.01,0.0,0.15468,9e-05,16.81438]
[1777191264891,39.42,78065.16,0.0,0.15472,9e-05,16.81704]
[1777191275423,39.43,78065.06,0.0,0.15471,9e-05,16.81411]
[1777191280459,39.43,78068.45,0.0,0.15501,9e-05,16.83656]
[1777191285515,39.43,78069.11,0.0,0.15508,9e-05,16.84152]
[1777191285789,39.43,78069.93,0.0,0.15515,9e-05,16.84692]
[1777191290820,39.43,78069.07,0.0,0.15509,9e-05,16.84246]
[1777191298586,39.44,78069.93,0.0,0.15517,9e-05,16.8487]
[1777191305176,39.44,78071.02,0.0,0.15527,9e-05,16.85576]
[1777191310280,39.44,78069.48,0.0,0.15515,9e-05,16.8468]
[1777191310318,39.44,78069.48,0.0,0.15515,9e-05,16.8468]
[1777191310670,39.44,78069.52,0.0,0.15516,9e-05,16.84727]
[1777191311928,39.44,78069.52,0.0,0.15516,9e-05,16.84727]
[1777191312684,39.44,78069.12,0.0,0.15513,9e-05,16.84516]
[1777191321513,39.44,78069.29,0.0,0.15515,9e-05,16.84689]
[1777191326784,39.45,78076.26,0.0,0.15578,9e-05,16.89339]
[1777191331792,39.45,78076.61,0.0,0.15579,9e-05,16.8924]
[1777191343901,39.45,78076.33,0.0,0.1558,9e-05,16.89277]
[1777191349946,39.45,78084.09,0.0,0.15648,9e-05,16.94305]
[1777191354980,39.46,78086.88,0.0,0.15673,9e-05,16.96159]
[1777191362038,39.46,78088.21,0.0,0.15686,9e-05,16.97119]
[1777191368080,39.46,78083.38,0.0,0.15646,9e-05,16.94153]
[1777191375669,39.46,78081.35,0.0,0.1563,9e-05,16.92988]
[1777191381411,39.47,78081.15,0.0,0.1563,9e-05,16.92944]
[1777191387217,39.47,78076.44,0.0,0.15591,9e-05,16.90087]
[1777191392253,39.47,78075.44,0.0,0.15581,9e-05,16.89152]
[1777191400309,39.47,78075.36,0.0,0.15583,9e-05,16.89267]
[1777191405879,39.48,78074.01,0.0,0.15573,9e-05,16.88511]
[1777191412164,39.48,78074.01,0.0,0.15574,9e-05,16.88595]
[1777191412350,39.48,78074.01,0.0,0.15574,9e-05,16.88595]
[1777191412463,39.48,78074.01,0.0,0.15574,9e-05,16.88595]
[1777191412512,39.48,78065.78,0.0,0.15504,9e-05,16.83436]
[1777191413518,39.48,78065.78,0.0,0.15504,9e-05,16.83436]
[1777191413535,39.48,78065.78,0.0,0.15504,9e-05,16.83436]
[1777191414018,39.48,78063.11,0.0,0.15482,9e-05,16.81759]
[1777191415547,39.48,78060.45,0.0,0.15459,9e-05,16.80072]
[1777191415559,39.48,78060.87,0.0,0.15463,9e-05,16.8035]
[1777191421457,39.48,78062.0,0.0,0.15472,9e-05,16.81073]
[1777191426494,39.48,78063.28,0.0,0.15484,9e-05,16.81946]
[1777191431532,39.48,78057.64,0.0,0.15436,9e-05,16.78372]
[1777191437722,39.48,78053.55,0.0,0.15401,9e-05,16.75742]
[1777191443616,39.48,78061.11,0.0,0.15466,9e-05,16.80569]
[1777191448651,39.48,78063.45,0.0,0.15486,9e-05,16.82119]
[1777191453687,39.48,78062.83,0.0,0.15479,9e-05,16.81367]
[1777191458721,39.48,78061.68,0.0,0.15469,9e-05,16.80638]
[1777191463756,39.49,78053.67,0.0,0.15402,9e-05,16.7566]
[1777191468795,39.49,78048.95,0.0,0.15364,8e-05,16.72806]
[1777191473828,39.49,78046.11,0.0,0.15341,8e-05,16.71118]
[1777191478863,39.49,78043.71,0.0,0.15321,8e-05,16.69621]
[1777191483899,39.49,78042.47,0.0,0.15311,8e-05,16.6886]
[1777191488932,39.49,78043.45,0.0,0.1532,8e-05,16.69503]
[1777191493968,39.49,78041.54,0.0,0.15304,8e-05,16.68319]
[1777191499003,39.49,78043.92,0.0,0.15325,8e-05,16.69862]
[1777191504039,39.5,78041.47,0.0,0.15306,8e-05,16.68447]
[1777191509074,39.5,78042.03,0.0,0.15313,8e-05,16.68956]
[1777191514109,39.51,78042.5,0.0,0.15316,8e-05,16.69027]
[1777191519144,39.51,78043.05,0.0,0.15322,8e-05,16.69446]
[1777191522563,39.51,78043.19,0.0,0.15323,8e-05,16.69565]
[1777191522573,39.51,78043.19,0.0,0.15323,8e-05,16.69565]
[1777191522592,39.51,78043.19,0.0,0.15323,8e-05,16.69565]
[1777191522656,39.51,78043.53,0.0,0.15327,8e-05,16.69796]
[1777191528206,39.51,78044.19,0.0,0.15333,8e-05,16.70309]
[1777191531552,39.51,78045.36,0.0,0.15344,8e-05,16.71082]
[1777191531652,39.51,78046.44,0.0,0.15353,8e-05,16.71781]
[1777191532467,39.51,78046.44,0.0,0.15353,8e-05,16.71781]
[1777191532568,39.51,78046.44,0.0,0.15353,8e-05,16.71795]
[1777191533329,39.51,78046.44,0.0,0.15353,8e-05,16.71795]
[1777191533657,39.51,78046.77,0.0,0.15356,8e-05,16.72018]
[1777191538972,39.51,78048.42,0.0,0.15371,8e-05,16.73114]
[1777191539072,39.51,78047.77,0.0,0.15366,8e-05,16.72715]
[1777191544319,39.51,78051.89,0.0,0.15402,9e-05,16.75388]
[1777191550362,39.52,78052.26,0.0,0.15406,9e-05,16.75704]
[1777191555397,39.52,78049.28,0.0,0.15381,8e-05,16.73845]
[1777191560893,39.52,78048.74,0.0,0.15377,8e-05,16.73519]
[1777191567000,39.52,78045.79,0.0,0.15352,8e-05,16.71704]
[1777191572664,39.52,78045.61,0.0,0.15351,8e-05,16.71604]
[1777191580551,39.52,78045.96,0.0,0.15352,8e-05,16.71483]
[1777191580653,39.52,78045.99,0.0,0.15352,8e-05,16.71523]
[1777191581934,39.52,78045.99,0.0,0.15352,8e-05,16.71523]
[1777191582032,39.52,78046.08,0.0,0.15353,8e-05,16.71587]
[1777191585451,39.52,78045.96,0.0,0.15353,8e-05,16.71537]
[1777191585607,39.52,78046.29,0.0,0.15356,8e-05,16.71755]
[1777191590642,39.52,78043.51,0.0,0.15333,8e-05,16.70056]
[1777191597213,39.52,78043.63,0.0,0.15335,8e-05,16.7023]
[1777191602573,39.53,78044.47,0.0,0.15343,8e-05,16.70821]
[1777191604693,39.53,78046.05,0.0,0.15357,8e-05,16.71852]
[1777191604791,39.53,78047.47,0.0,0.15369,8e-05,16.72766]
[1777191609859,39.53,78046.89,0.0,0.15365,8e-05,16.72468]
[1777191613829,39.53,78046.77,0.0,0.15365,8e-05,16.72435]
[1777191613930,39.53,78046.77,0.0,0.15365,8e-05,16.72428]
[1777191620851,39.53,78048.41,0.0,0.15378,8e-05,16.73416]
[1777191622670,39.53,78048.38,0.0,0.15378,8e-05,16.73388]
[1777191622916,39.53,78048.38,0.0,0.15378,8e-05,16.73388]
[1777191622919,39.53,78048.07,0.0,0.15375,8e-05,16.73183]
[1777191628908,39.53,78047.61,0.0,0.1537,8e-05,16.72837]
[1777191633943,39.53,78047.35,0.0,0.15364,8e-05,16.72224]
[1777191638978,39.52,78046.25,0.0,0.15355,8e-05,16.71487]
[1777191645020,39.52,78046.15,0.0,0.15353,8e-05,16.71389]
[1777191652069,39.52,78046.12,0.0,0.15353,8e-05,16.71337]
[1777191657104,39.52,78042.75,0.0,0.15324,8e-05,16.69198]
[1777191662139,39.52,78043.34,0.0,0.15329,8e-05,16.69583]
[1777191667173,39.52,78044.46,0.0,0.15339,8e-05,16.70309]
[1777191677832,39.52,78044.53,0.0,0.1534,8e-05,16.70384]
[1777191683729,39.52,78045.59,0.0,0.15349,8e-05,16.71065]
[1777191689327,39.52,78045.82,0.0,0.15351,8e-05,16.71219]
[1777191693520,39.52,78046.0,0.0,0.15349,8e-05,16.70911]
[1777191693594,39.52,78046.03,0.0,0.15349,8e-05,16.70914]
[1777191699398,39.52,78047.31,0.0,0.1536,8e-05,16.71677]
[1777191701033,39.52,78047.31,0.0,0.1536,8e-05,16.71677]
[1777191701134,39.52,78046.57,0.0,0.15353,8e-05,16.71201]
[1777191703622,39.52,78046.62,0.0,0.15353,8e-05,16.71219]
[1777191704314,39.52,78046.62,0.0,0.15353,8e-05,16.71206]
[1777191705427,39.52,78046.62,0.0,0.15353,8e-05,16.71206]
[1777191705512,39.52,78046.62,0.0,0.15353,8e-05,16.712]
[1777191707746,39.52,78046.62,0.0,0.15353,8e-05,16.71193]
[1777191707773,39.52,78046.19,0.0,0.15349,8e-05,16.70916]
[1777191714175,39.52,78046.43,0.0,0.15351,8e-05,16.71049]
[1777191714320,39.52,78046.43,0.0,0.15351,8e-05,16.71049]
[1777191714504,39.52,78046.21,0.0,0.15349,8e-05,16.70904]
[1777191719519,39.52,78046.46,0.0,0.15351,8e-05,16.71054]
[1777191719621,39.52,78046.46,0.0,0.15351,8e-05,16.71049]
[1777191724925,39.52,78045.52,0.0,0.15343,8e-05,16.70447]
[1777191724993,39.52,78044.44,0.0,0.15334,8e-05,16.69763]
[1777191726216,39.52,78044.44,0.0,0.15334,8e-05,16.69763]
[1777191731530,39.52,78042.91,0.0,0.15321,8e-05,16.68788]
[1777191731991,39.52,78042.91,0.0,0.15321,8e-05,16.68788]
[1777191732448,39.52,78042.61,0.0,0.15318,8e-05,16.68597]
[1777191733088,39.52,78042.61,0.0,0.15318,8e-05,16.68597]
[1777191733185,39.52,78036.51,0.0,0.15267,8e-05,16.64732]
[1777191733836,39.52,78036.51,0.0,0.15267,8e-05,16.64732]
[1777191735742,39.52,78030.36,0.0,0.15215,8e-05,16.60849]
[1777191737899,39.52,78030.36,0.0,0.15215,8e-05,16.60865]
[1777191737993,39.52,78029.87,0.0,0.15211,8e-05,16.60562]
[1777191743708,39.52,78030.1,0.0,0.15214,8e-05,16.6075]
[1777191748641,39.52,78030.55,0.0,0.15218,8e-05,16.61063]
[1777191748743,39.52,78030.55,0.0,0.15218,8e-05,16.61063]
[1777191750756,39.52,78040.62,0.0,0.15303,8e-05,16.67437]
[1777191755792,39.52,78042.63,0.0,0.15317,8e-05,16.68275]
[1777191760826,39.52,78041.29,0.0,0.15305,8e-05,16.674]
[1777191765863,39.52,78037.7,0.0,0.15274,8e-05,16.65105]
[1777191770900,39.52,78036.6,0.0,0.15265,8e-05,16.6439]
[1777191775934,39.52,78036.79,0.0,0.15266,8e-05,16.6449]
[1777191779616,39.52,78036.94,0.0,0.15267,8e-05,16.64572]
[1777191780237,39.52,78036.94,0.0,0.15267,8e-05,16.64572]
[1777191781834,39.52,78037.08,0.0,0.15268,8e-05,16.64652]
[1777191781977,39.52,78037.08,0.0,0.15268,8e-05,16.64647]
[1777191782632,39.52,78037.08,0.0,0.15268,8e-05,16.64647]
[1777191783249,39.52,78037.22,0.0,0.15269,8e-05,16.64731]
[1777191785891,39.52,78037.22,0.0,0.15269,8e-05,16.64731]
[1777191786008,39.52,78037.22,0.0,0.15269,8e-05,16.64717]
[1777191791043,39.52,78029.87,0.0,0.15207,8e-05,16.60057]
[1777191796076,39.52,78028.43,0.0,0.15195,8e-05,16.59148]
[1777191801082,39.52,78026.24,0.0,0.15176,8e-05,16.57769]
[1777191803247,39.52,78026.13,0.0,0.15175,8e-05,16.57703]
[1777191803390,39.52,78026.13,0.0,0.15175,8e-05,16.57703]
[1777191812189,39.52,78027.11,0.0,0.15181,8e-05,16.57928]
[1777191818456,39.52,78025.72,0.0,0.15168,8e-05,16.56985]
[1777191820403,39.52,78025.25,0.0,0.15163,8e-05,16.56628]
[1777191822259,39.52,78037.02,0.0,0.15262,8e-05,16.64031]
[1777191827294,39.51,78040.56,0.0,0.15291,8e-05,16.66211]
[1777191832330,39.51,78041.23,0.0,0.15296,8e-05,16.66576]
[1777191836219,39.51,78041.49,0.0,0.15298,8e-05,16.66709]
[1777191836359,39.51,78041.86,0.0,0.15301,8e-05,16.66933]
[1777191842399,39.51,78042.9,0.0,0.15309,8e-05,16.67528]
[1777191843974,39.51,78039.75,0.0,0.15282,8e-05,16.65522]
[1777191844413,39.51,78039.75,0.0,0.15282,8e-05,16.65513]
[1777191846467,39.51,78038.82,0.0,0.15274,8e-05,16.64916]
[1777191852012,39.51,78038.34,0.0,0.15269,8e-05,16.64569]
[1777191858808,39.5,78039.35,0.0,0.15274,8e-05,16.64925]
[1777191858889,39.5,78039.35,0.0,0.15274,8e-05,16.64925]
[1777191862547,39.5,78039.97,0.0,0.15279,8e-05,16.65299]
[1777191863607,39.5,78040.02,0.0,0.15279,8e-05,16.65325]
[1777191863628,39.5,78040.02,0.0,0.15279,8e-05,16.65325]
[1777191864388,39.5,78040.02,0.0,0.15279,8e-05,16.65325]
[1777191864404,39.5,78040.02,0.0,0.15279,8e-05,16.65325]
[1777191864489,39.5,78040.1,0.0,0.1528,8e-05,16.65363]
[1777191865640,39.5,78040.1,0.0,0.1528,8e-05,16.65363]
[1777191866480,39.5,78040.31,0.0,0.15281,8e-05,16.65484]
[1777191872610,39.5,78040.75,0.0,0.15281,8e-05,16.65285]
[1777191877645,39.47,78041.15,0.0,0.15268,8e-05,16.64348]
[1777191882680,39.47,78041.69,0.0,0.15269,8e-05,16.64429]
[1777191887716,39.46,78041.61,0.0,0.15265,8e-05,16.64121]
[1777191892785,39.46,78042.2,0.0,0.15267,8e-05,16.6429]
[1777191899393,39.45,78042.25,0.0,0.15262,8e-05,16.63945]
[1777191902080,39.45,78042.25,0.0,0.15261,8e-05,16.63838]
[1777191902312,39.45,78056.1,0.0,0.15378,9e-05,16.72591]
[1777191907895,39.44,78060.65,0.0,0.15413,9e-05,16.75237]
[1777191907964,39.44,78060.25,0.0,0.15409,9e-05,16.74933]
[1777191913902,39.43,78059.4,0.0,0.15398,9e-05,16.74098]
[1777191917048,39.43,78058.37,0.0,0.15388,9e-05,16.73396]
[1777191917148,39.43,78058.06,0.0,0.15384,9e-05,16.73103]
[1777191918468,39.43,78058.06,0.0,0.15384,9e-05,16.73103]
[1777191918568,39.43,78058.15,0.0,0.15384,9e-05,16.73066]
[1777191923412,39.43,78058.15,0.0,0.15383,9e-05,16.73018]
[1777191923434,39.43,78058.15,0.0,0.15383,9e-05,16.73018]
[1777191923444,39.43,78058.15,0.0,0.15383,9e-05,16.73018]
[1777191923471,39.43,78058.15,0.0,0.15383,9e-05,16.73018]
[1777191923508,39.43,78058.15,0.0,0.15383,9e-05,16.73018]
[1777191923541,39.43,78058.15,0.0,0.15383,9e-05,16.73018]
[1777191923511,39.42,78057.86,0.0,0.15378,9e-05,16.72647]
[1777191923614,39.42,78057.86,0.0,0.15378,9e-05,16.72647]
[1777191928814,39.42,78056.97,0.0,0.15368,9e-05,16.71881]
[1777191930208,39.42,78056.2,0.0,0.1536,9e-05,16.71332]
[1777191930279,39.42,78055.84,0.0,0.15356,9e-05,16.71043]
[1777191931914,39.42,78055.84,0.0,0.15353,9e-05,16.70578]
[1777191932034,39.41,78055.68,0.0,0.1535,9e-05,16.70416]
[1777191937068,39.41,78054.42,0.0,0.15336,9e-05,16.69319]
[1777191942104,39.4,78053.15,0.0,0.15321,9e-05,16.68218]
[1777191947139,39.4,78051.61,0.0,0.15304,9e-05,16.66946]
[1777191949246,39.39,78048.46,0.0,0.15276,8e-05,16.64887]
[1777191949255,39.39,78046.79,0.0,0.15261,8e-05,16.6377]
[1777191950865,39.39,78046.79,0.0,0.1526,8e-05,16.63714]
[1777191951166,39.39,78046.88,0.0,0.1526,8e-05,16.63717]
[1777191953514,39.39,78047.94,0.0,0.15268,8e-05,16.64335]
[1777191953536,39.39,78047.94,0.0,0.15268,8e-05,16.64335]
[1777191953615,39.39,78049.29,0.0,0.15278,8e-05,16.65083]
[1777191953686,39.39,78049.29,0.0,0.15278,8e-05,16.65083]
[1777191954315,39.39,78049.29,0.0,0.15278,8e-05,16.65083]
[1777191956869,39.38,78049.29,0.0,0.15276,8e-05,16.64919]
[1777191962244,39.38,78052.37,0.0,0.15299,9e-05,16.66607]
[1777191969885,39.37,78056.36,0.0,0.15328,9e-05,16.6883]
[1777191974019,39.37,78056.36,0.0,0.15327,9e-05,16.68752]
[1777191979955,39.36,78059.47,0.0,0.15348,9e-05,16.70303]
[1777191989435,39.35,78060.43,0.0,0.15349,9e-05,16.7044]
[1777191996484,39.34,78061.33,0.0,0.15349,9e-05,16.70246]
[1777192002602,39.34,78060.07,0.0,0.15336,9e-05,16.69242]
[1777192010166,39.33,78057.36,0.0,0.15305,9e-05,16.67015]
[1777192015617,39.32,78055.12,0.0,0.15282,9e-05,16.65289]
[1777192021488,39.32,78053.53,0.0,0.15266,9e-05,16.64074]
[1777192026693,39.31,78051.42,0.0,0.15243,8e-05,16.62376]
[1777192031731,39.3,78049.98,0.0,0.15227,8e-05,16.61207]
[1777192036767,39.3,78049.71,0.0,0.15222,8e-05,16.60782]
[1777192042608,39.29,78050.69,0.0,0.15228,8e-05,16.61255]
[1777192047843,39.28,78054.94,0.0,0.15258,9e-05,16.6356]
[1777192052870,39.28,78058.31,0.0,0.15281,9e-05,16.65047]
[1777192057911,39.27,78060.24,0.0,0.15294,9e-05,16.66022]
[1777192062946,39.27,78060.87,0.0,0.15295,9e-05,16.66168]
[1777192069240,39.26,78059.74,0.0,0.15284,9e-05,16.65295]
[1777192075439,39.26,78062.22,0.0,0.153,9e-05,16.66497]
[1777192075664,39.25,78063.67,0.0,0.15311,9e-05,16.67319]
[1777192077259,39.25,78064.44,0.0,0.15316,9e-05,16.67759]
[1777192077273,39.25,78064.44,0.0,0.15316,9e-05,16.67759]
[1777192077326,39.25,78065.57,0.0,0.15326,9e-05,16.68479]
[1777192082722,39.23,78064.69,0.0,0.15303,9e-05,16.66775]
[1777192088127,39.21,78069.41,0.0,0.15333,9e-05,16.69051]
[1777192093161,39.21,78072.56,0.0,0.15357,9e-05,16.70828]
[1777192098195,39.2,78076.3,0.0,0.15385,9e-05,16.72978]
[1777192103643,39.19,78078.58,0.0,0.15396,9e-05,16.7377]
[1777192109273,39.18,78082.0,0.0,0.15421,9e-05,16.75671]
[1777192115315,39.17,78082.9,0.0,0.15416,9e-05,16.751]
[1777192120350,39.16,78084.8,0.0,0.15428,9e-05,16.7607]
[1777192125385,39.15,78085.86,0.0,0.15434,9e-05,16.76506]
[1777192130420,39.15,78087.2,0.0,0.15442,9e-05,16.77124]
[1777192135454,39.14,78092.62,0.0,0.15486,9e-05,16.80348]
[1777192140490,39.14,78093.9,0.0,0.15493,9e-05,16.80912]
[1777192145524,39.13,78092.14,0.0,0.15475,9e-05,16.79538]
[1777192150560,39.13,78088.81,0.0,0.15443,9e-05,16.77177]
[1777192159622,39.12,78087.81,0.0,0.15428,9e-05,16.76129]
[1777192164658,39.11,78085.22,0.0,0.15403,9e-05,16.74248]
[1777192171293,39.11,78083.23,0.0,0.15379,9e-05,16.72266]
[1777192176742,39.1,78082.17,0.0,0.15366,9e-05,16.71333]
[1777192181727,39.1,78083.78,0.0,0.15378,9e-05,16.7219]
[1777192181768,39.1,78083.78,0.0,0.15378,9e-05,16.7219]
[1777192181805,39.1,78083.78,0.0,0.15378,9e-05,16.7219]
[1777192181840,39.1,78083.78,0.0,0.15378,9e-05,16.7219]
[1777192181774,39.1,78083.74,0.0,0.15377,9e-05,16.72121]
[1777192181868,39.1,78083.74,0.0,0.15377,9e-05,16.72121]
[1777192181896,39.1,78083.74,0.0,0.15377,9e-05,16.72121]
[1777192182730,39.1,78083.74,0.0,0.15377,9e-05,16.72121]
[1777192182817,39.1,78083.41,0.0,0.15373,9e-05,16.71866]
[1777192183201,39.1,78083.41,0.0,0.15373,9e-05,16.71866]
[1777192183791,39.1,78083.41,0.0,0.15373,9e-05,16.71823]
[1777192184015,39.1,78083.41,0.0,0.15373,9e-05,16.71823]
[1777192184076,39.1,78083.77,0.0,0.15376,9e-05,16.72053]
[1777192189279,39.09,78083.11,0.0,0.15367,9e-05,16.71414]
[1777192197888,39.08,78082.8,0.0,0.15359,9e-05,16.7083]
[1777192203487,39.08,78081.41,0.0,0.15345,9e-05,16.69769]
[1777192208967,39.07,78075.43,0.0,0.15289,9e-05,16.65649]
[1777192212386,39.07,78069.83,0.0,0.1524,9e-05,16.62001]
[1777192212999,39.07,78069.64,0.0,0.15238,9e-05,16.61848]
[1777192219394,39.07,78064.88,0.0,0.15195,9e-05,16.58633]
[1777192225095,39.06,78058.31,0.0,0.15137,9e-05,16.54263]
[1777192230131,39.06,78055.49,0.0,0.15112,9e-05,16.52358]
[1777192232338,39.06,78054.59,0.0,0.15101,9e-05,16.51357]
[1777192232747,39.06,78058.27,0.0,0.15132,9e-05,16.53693]
[1777192237777,39.06,78066.74,0.0,0.15203,9e-05,16.59004]
[1777192243222,39.05,78071.38,0.0,0.15239,9e-05,16.6175]
[1777192248230,39.05,78070.15,0.0,0.15226,9e-05,16.60794]
[1777192253292,39.05,78070.12,0.0,0.15224,9e-05,16.60606]
[1777192258327,39.04,78068.15,0.0,0.15205,9e-05,16.59178]
[1777192263362,39.04,78067.14,0.0,0.15194,9e-05,16.58378]
[1777192269404,39.03,78071.25,0.0,0.15227,9e-05,16.60828]
[1777192274568,39.03,78068.66,0.0,0.15203,9e-05,16.59044]
[1777192280482,39.03,78066.82,0.0,0.15184,9e-05,16.57644]
[1777192285517,39.02,78072.03,0.0,0.15226,9e-05,16.60812]
[1777192291559,39.02,78073.61,0.0,0.15234,9e-05,16.6121]
[1777192296594,39.02,78079.7,0.0,0.15284,9e-05,16.64941]
[1777192302202,39.01,78084.21,0.0,0.1532,9e-05,16.67683]
[1777192305040,39.01,78089.76,0.0,0.15366,9e-05,16.71089]
[1777192305053,39.01,78089.76,0.0,0.15366,9e-05,16.71089]
[1777192307059,39.01,78090.84,0.0,0.15374,9e-05,16.71662]
[1777192307064,39.01,78090.84,0.0,0.15374,9e-05,16.71662]
[1777192307483,39.01,78090.84,0.0,0.15374,9e-05,16.71662]
[1777192311699,39.0,78090.84,0.0,0.15371,9e-05,16.71503]
[1777192312186,39.0,78090.84,0.0,0.15371,9e-05,16.71503]
[1777192312706,39.0,78089.98,0.0,0.15363,9e-05,16.70912]
[1777192317741,39.0,78090.97,0.0,0.15369,9e-05,16.71361]
[1777192322777,38.99,78090.95,0.0,0.15367,9e-05,16.71169]
[1777192327811,38.99,78090.69,0.0,0.15363,9e-05,16.70884]
[1777192333616,38.99,78093.25,0.0,0.15384,9e-05,16.72446]
[1777192338887,38.99,78095.99,0.0,0.15406,9e-05,16.74101]
[1777192343923,38.99,78102.0,0.0,0.15457,9e-05,16.77885]
[1777192348957,38.98,78109.2,0.0,0.15517,9e-05,16.8236]
[1777192353993,38.98,78111.25,0.0,0.1553,9e-05,16.83135]
[1777192359030,38.98,78111.26,0.0,0.15528,9e-05,16.83008]
[1777192364064,38.97,78111.17,0.0,0.15526,9e-05,16.82818]
[1777192369099,38.97,78111.07,0.0,0.15523,9e-05,16.82624]
[1777192370534,38.97,78111.07,0.0,0.15523,9e-05,16.82624]
[1777192370554,38.97,78111.07,0.0,0.15523,9e-05,16.82624]
[1777192370566,38.97,78111.34,0.0,0.15525,9e-05,16.82771]
[1777192371332,38.97,78111.34,0.0,0.15525,9e-05,16.82771]
[1777192371346,38.97,78111.34,0.0,0.15525,9e-05,16.82771]
[1777192371752,38.97,78112.15,0.0,0.15532,9e-05,16.83265]
[1777192380176,38.96,78113.27,0.0,0.15538,9e-05,16.83741]
[1777192386022,38.96,78113.0,0.0,0.15534,9e-05,16.83463]
[1777192391254,38.96,78113.52,0.0,0.15536,9e-05,16.83617]
[1777192396262,38.96,78113.18,0.0,0.15532,9e-05,16.83298]
[1777192402935,38.95,78113.56,0.0,0.15533,9e-05,16.8337]
[1777192409379,38.95,78113.99,0.0,0.15534,9e-05,16.83478]
[1777192414415,38.95,78112.94,0.0,0.1552,9e-05,16.82225]
[1777192419449,38.94,78114.02,0.0,0.15526,9e-05,16.82712]
[1777192425491,38.94,78114.38,0.0,0.15526,9e-05,16.82696]
[1777192430018,38.93,78114.53,0.0,0.15526,9e-05,16.82752]
[1777192430045,38.93,78114.67,0.0,0.15525,9e-05,16.82679]
[1777192435071,38.93,78114.75,0.0,0.15524,9e-05,16.8257]
[1777192435166,38.93,78115.11,0.0,0.15526,9e-05,16.82762]
[1777192435177,38.93,78115.11,0.0,0.15526,9e-05,16.82762]
[1777192439239,38.92,78115.24,0.0,0.15525,9e-05,16.82686]
[1777192440599,38.92,78115.24,0.0,0.15525,9e-05,16.82647]
[1777192445634,38.92,78115.65,0.0,0.15526,9e-05,16.82714]
[1777192451559,38.92,78115.63,0.0,0.15524,9e-05,16.82584]
[1777192455188,38.91,78115.74,0.0,0.15521,9e-05,16.82423]
[1777192455703,38.91,78116.78,0.0,0.1553,9e-05,16.83054]
[1777192457491,38.91,78116.77,0.0,0.15529,9e-05,16.83009]
[1777192457519,38.91,78116.77,0.0,0.15529,9e-05,16.83009]
[1777192457551,38.91,78116.77,0.0,0.15529,9e-05,16.83009]
[1777192457720,38.91,78116.77,0.0,0.15529,9e-05,16.8297]
[1777192460922,38.91,78116.73,0.0,0.15528,9e-05,16.82905]
[1777192460999,38.91,78116.77,0.0,0.15527,9e-05,16.82854]
[1777192465724,38.9,78122.33,0.0,0.15573,9e-05,16.86277]
[1777192465813,38.9,78124.14,0.0,0.15589,9e-05,16.87412]
[1777192472824,38.9,78124.64,0.0,0.15586,9e-05,16.87043]
[1777192478868,38.89,78124.54,0.0,0.15582,9e-05,16.86714]
[1777192483901,38.89,78125.09,0.0,0.15584,9e-05,16.86929]
[1777192488937,38.88,78124.37,0.0,0.15577,9e-05,16.86396]
[1777192494010,38.88,78123.77,0.0,0.15571,9e-05,16.85943]
[1777192499015,38.88,78123.77,0.0,0.1557,9e-05,16.85902]
[1777192506059,38.88,78123.52,0.0,0.15567,9e-05,16.85621]
[1777192510087,38.88,78133.92,0.0,0.15657,9e-05,16.92276]
[1777192515122,38.88,78134.95,0.0,0.15665,9e-05,16.92866]
[1777192520159,38.88,78134.81,0.0,0.15663,9e-05,16.9271]
[1777192520986,38.88,78134.81,0.0,0.15663,9e-05,16.9271]
[1777192521175,38.88,78133.79,0.0,0.15654,9e-05,16.92053]
[1777192526209,38.87,78136.25,0.0,0.15674,9e-05,16.93543]
[1777192531651,38.87,78133.51,0.0,0.15649,9e-05,16.91716]
[1777192537286,38.87,78129.41,0.0,0.15609,9e-05,16.88571]
[1777192542711,38.87,78127.98,0.0,0.15596,9e-05,16.87592]
[1777192548942,38.87,78127.76,0.0,0.15593,9e-05,16.87377]
[1777192555411,38.86,78127.56,0.0,0.15589,9e-05,16.87104]
[1777192561004,38.86,78128.97,0.0,0.156,9e-05,16.87941]
[1777192563376,38.86,78136.31,0.0,0.15664,9e-05,16.9261]
[1777192564077,38.86,78140.78,0.0,0.15702,9e-05,16.95465]
[1777192568262,38.86,78143.79,0.0,0.15727,9e-05,16.97287]
[1777192569505,38.86,78144.03,0.0,0.15729,9e-05,16.97413]
[1777192569591,38.86,78144.76,0.0,0.15735,9e-05,16.97854]
[1777192571757,38.86,78145.21,0.0,0.15738,9e-05,16.98116]
[1777192572034,38.86,78145.79,0.0,0.15743,9e-05,16.98461]
[1777192573085,38.86,78155.69,0.0,0.1583,9e-05,17.04813]
[1777192573596,38.86,78155.69,0.0,0.1583,9e-05,17.04813]
[1777192573672,38.86,78159.87,0.0,0.15866,9e-05,17.07492]
[1777192575249,38.86,78159.87,0.0,0.15866,9e-05,17.07492]
[1777192575290,38.85,78160.68,0.0,0.15872,9e-05,17.07936]
[1777192577869,38.85,78160.68,0.0,0.15872,9e-05,17.07897]
[1777192577927,38.85,78160.85,0.0,0.15873,9e-05,17.07968]
[1777192582766,38.85,78172.45,0.0,0.15973,9e-05,17.1529]
[1777192587921,38.85,78169.85,0.0,0.15949,9e-05,17.13508]
[1777192593684,38.84,78176.6,0.0,0.16002,9e-05,17.17202]
[1777192599243,38.84,78185.05,0.0,0.16075,9e-05,17.22505]
[1777192600088,38.84,78186.45,0.0,0.16087,9e-05,17.23376]
[1777192600164,38.84,78197.55,0.0,0.16186,9e-05,17.30503]
[1777192605740,38.83,78201.09,0.0,0.16214,9e-05,17.32581]
[1777192611811,38.82,78197.43,0.0,0.16178,9e-05,17.29943]
[1777192616846,38.82,78194.53,0.0,0.16149,9e-05,17.27902]
[1777192621881,38.82,78200.59,0.0,0.16201,9e-05,17.31655]
[1777192626916,38.81,78206.02,0.0,0.16247,9e-05,17.34983]
[1777192631951,38.81,78207.08,0.0,0.16254,9e-05,17.35484]
[1777192636987,38.81,78206.76,0.0,0.16249,9e-05,17.35099]
[1777192642021,38.8,78207.34,0.0,0.16252,9e-05,17.35305]
[1777192648063,38.8,78205.17,0.0,0.16229,9e-05,17.33713]
[1777192653099,38.79,78204.02,0.0,0.16214,9e-05,17.32422]
[1777192658132,38.79,78205.84,0.0,0.16229,9e-05,17.33471]
[1777192663171,38.79,78206.66,0.0,0.16234,9e-05,17.33874]
[1777192669210,38.79,78207.61,0.0,0.1624,9e-05,17.34337]
[1777192674244,38.78,78201.64,0.0,0.16185,9e-05,17.30363]
[1777192679280,38.78,78201.84,0.0,0.16185,9e-05,17.30368]
[1777192684314,38.78,78198.21,0.0,0.16151,9e-05,17.27929]
[1777192689350,38.78,78196.34,0.0,0.16133,9e-05,17.2663]
[1777192689884,38.78,78196.34,0.0,0.16133,9e-05,17.2663]
[1777192690357,38.78,78195.4,0.0,0.16125,9e-05,17.26023]
[1777192692371,38.77,78181.05,0.0,0.15996,9e-05,17.16653]
[1777192697405,38.77,78178.22,0.0,0.15969,9e-05,17.14691]
[1777192702441,38.77,78176.96,0.0,0.15955,9e-05,17.13742]
[1777192707489,38.77,78175.55,0.0,0.15941,9e-05,17.12725]
[1777192707579,38.76,78175.36,0.0,0.15939,9e-05,17.12576]
[1777192710744,38.76,78175.36,0.0,0.15939,9e-05,17.12522]
[1777192710819,38.76,78173.42,0.0,0.15921,9e-05,17.11243]
[1777192712328,38.76,78173.42,0.0,0.15921,9e-05,17.11243]
[1777192712939,38.76,78173.2,0.0,0.15915,9e-05,17.10644]
[1777192719561,38.76,78173.01,0.0,0.15913,9e-05,17.10447]
[1777192721749,38.76,78169.34,0.0,0.1588,9e-05,17.08071]
[1777192721847,38.76,78166.16,0.0,0.15852,9e-05,17.05992]
[1777192727617,38.76,78164.26,0.0,0.15833,9e-05,17.04643]
[1777192732651,38.75,78164.43,0.0,0.15833,9e-05,17.04654]
[1777192740708,38.75,78164.46,0.0,0.15831,9e-05,17.04521]
[1777192745742,38.75,78162.38,0.0,0.15812,9e-05,17.03096]
[1777192750777,38.75,78158.43,0.0,0.15776,9e-05,17.00473]
[1777192755813,38.75,78158.3,0.0,0.15774,9e-05,17.00339]
[1777192760847,38.75,78158.82,0.0,0.15778,9e-05,17.00632]
[1777192765883,38.75,78158.46,0.0,0.15774,9e-05,17.00371]
[1777192771537,38.75,78155.74,0.0,0.1575,9e-05,16.98603]
[1777192776973,38.75,78155.74,0.0,0.15747,9e-05,16.9819]
[1777192782008,38.75,78158.21,0.0,0.15769,9e-05,16.99786]
[1777192787169,38.75,78158.61,0.0,0.15773,9e-05,17.00048]
[1777192793084,38.75,78158.87,0.0,0.15775,9e-05,17.00231]
[1777192800135,38.75,78160.4,0.0,0.15789,9e-05,17.01238]
[1777192805169,38.75,78167.86,0.0,0.15855,9e-05,17.06061]
[1777192810203,38.75,78168.6,0.0,0.15861,9e-05,17.06526]
[1777192815879,38.75,78167.49,0.0,0.15851,9e-05,17.05787]
[1777192821284,38.74,78166.43,0.0,0.15841,9e-05,17.0508]
[1777192829341,38.74,78165.68,0.0,0.15834,9e-05,17.04558]
[1777192834376,38.74,78164.83,0.0,0.15824,9e-05,17.03581]
[1777192840418,38.74,78163.69,0.0,0.15813,9e-05,17.0282]
[1777192843828,38.74,78164.03,0.0,0.15816,9e-05,17.03026]
[1777192843914,38.74,78164.03,0.0,0.15816,9e-05,17.03026]
[1777192843958,38.74,78164.03,0.0,0.15816,9e-05,17.03026]
[1777192843987,38.74,78164.03,0.0,0.15816,9e-05,17.03026]
[1777192844447,38.74,78163.71,0.0,0.15813,9e-05,17.02815]
[1777192845175,38.74,78163.71,0.0,0.15813,9e-05,17.02815]
[1777192845186,38.74,78163.71,0.0,0.15813,9e-05,17.02815]
[1777192845192,38.74,78163.71,0.0,0.15813,9e-05,17.02815]
[1777192845454,38.74,78150.21,0.0,0.15694,9e-05,16.94076]
[1777192846631,38.74,78145.38,0.0,0.15651,9e-05,16.90952]
[1777192846726,38.74,78145.83,0.0,0.15655,9e-05,16.91242]
[1777192851735,38.74,78137.82,0.0,0.15585,9e-05,16.86067]
[1777192854518,38.74,78124.54,0.0,0.1547,9e-05,16.77519]
[1777192862792,38.74,78123.06,0.0,0.15457,9e-05,16.76608]
[1777192868185,38.75,78117.28,0.0,0.15408,9e-05,16.72973]
[1777192874461,38.75,78118.84,0.0,0.15423,9e-05,16.74055]
[1777192874603,38.75,78123.21,0.0,0.15461,9e-05,16.76892]
[1777192875363,38.75,78123.21,0.0,0.15461,9e-05,16.76892]
[1777192875464,38.75,78124.7,0.0,0.15474,9e-05,16.77854]
[1777192880286,38.75,78125.08,0.0,0.15478,9e-05,16.78123]
[1777192880387,38.75,78124.83,0.0,0.15476,9e-05,16.77962]
[1777192881264,38.75,78124.83,0.0,0.15476,9e-05,16.77962]
[1777192881345,38.75,78124.83,0.0,0.15476,9e-05,16.77966]
[1777192886373,38.75,78125.96,0.0,0.15486,9e-05,16.78717]
[1777192888073,38.75,78125.96,0.0,0.15486,9e-05,16.78717]
[1777192888185,38.75,78125.96,0.0,0.15486,9e-05,16.78717]
[1777192888240,38.75,78125.96,0.0,0.15486,9e-05,16.78717]
[1777192888281,38.75,78125.38,0.0,0.15481,9e-05,16.78353]
[1777192889646,38.75,78125.38,0.0,0.15481,9e-05,16.78358]
[1777192889766,38.75,78116.55,0.0,0.15404,9e-05,16.72669]
[1777192894798,38.75,78112.78,0.0,0.1537,9e-05,16.69906]
[1777192899833,38.75,78112.89,0.0,0.15372,9e-05,16.70053]
[1777192904868,38.75,78112.12,0.0,0.15366,9e-05,16.69633]
[1777192912923,38.76,78112.19,0.0,0.15368,9e-05,16.69797]
[1777192916390,38.76,78100.98,0.0,0.15272,9e-05,16.62583]
[1777192916779,38.76,78100.98,0.0,0.15272,9e-05,16.62583]
[1777192916864,38.76,78100.98,0.0,0.15272,9e-05,16.62583]
[1777192916964,38.76,78079.64,0.0,0.15088,9e-05,16.48806]
[1777192920319,38.76,78080.78,0.0,0.15098,9e-05,16.4955]
[1777192920519,38.76,78081.65,0.0,0.15105,9e-05,16.50113]
[1777192921616,38.76,78081.3,0.0,0.15102,9e-05,16.4989]
[1777192921632,38.76,78081.3,0.0,0.15102,9e-05,16.4989]
[1777192922267,38.76,78081.3,0.0,0.15102,9e-05,16.4989]
[1777192922489,38.76,78081.3,0.0,0.15102,9e-05,16.4989]
[1777192922588,38.76,78081.2,0.0,0.15101,9e-05,16.49827]
[1777192928033,38.76,78079.64,0.0,0.15088,9e-05,16.48827]
[1777192933068,38.76,78080.48,0.0,0.15095,9e-05,16.49368]
[1777192938102,38.76,78080.38,0.0,0.15094,9e-05,16.49294]
[1777192939404,38.76,78080.38,0.0,0.15094,9e-05,16.49294]
[1777192939527,38.76,78080.38,0.0,0.15094,9e-05,16.49294]
[1777192939544,38.76,78081.94,0.0,0.15108,9e-05,16.50297]
[1777192940179,38.76,78081.94,0.0,0.15108,9e-05,16.50297]
[1777192940492,38.76,78081.94,0.0,0.15108,9e-05,16.50297]
[1777192940567,38.76,78063.51,0.0,0.1495,9e-05,16.38411]
[1777192944572,38.76,78057.51,0.0,0.14899,9e-05,16.34574]
[1777192945154,38.76,78058.05,0.0,0.14904,9e-05,16.34956]
[1777192948150,38.76,78055.95,0.0,0.14887,8e-05,16.33635]
[1777192948496,38.76,78055.95,0.0,0.14887,8e-05,16.33635]
[1777192948588,38.76,78055.95,0.0,0.14887,8e-05,16.33635]
[1777192948604,38.76,78055.95,0.0,0.14887,8e-05,16.33635]
[1777192949501,38.76,78053.14,0.0,0.14863,8e-05,16.31841]
[1777192949520,38.76,78053.14,0.0,0.14863,8e-05,16.31841]
[1777192949526,38.76,78053.14,0.0,0.14863,8e-05,16.31841]
[1777192949602,38.76,78046.79,0.0,0.1481,8e-05,16.27774]
[1777192950666,38.76,78046.79,0.0,0.1481,8e-05,16.27774]
[1777192951196,38.76,78043.77,0.0,0.14781,8e-05,16.2543]
[1777192953466,38.76,78038.03,0.0,0.14733,8e-05,16.2172]
[1777192953528,38.76,78038.03,0.0,0.14733,8e-05,16.2172]
[1777192953700,38.76,78034.26,0.0,0.147,8e-05,16.19279]
[1777192954217,38.76,78034.26,0.0,0.147,8e-05,16.19279]
[1777192955253,38.76,78044.57,0.0,0.14788,8e-05,16.25932]
[1777192960264,38.76,78045.16,0.0,0.14793,8e-05,16.2636]
[1777192962345,38.76,78045.09,0.0,0.14793,8e-05,16.26325]
[1777192962430,38.76,78044.02,0.0,0.14784,8e-05,16.25646]
[1777192968322,38.76,78043.14,0.0,0.14776,8e-05,16.25033]
[1777192973354,38.76,78041.8,0.0,0.14764,8e-05,16.24127]
[1777192978390,38.76,78039.95,0.0,0.14748,8e-05,16.22899]
[1777192983425,38.76,78039.82,0.0,0.14748,8e-05,16.22875]
[1777192988461,38.76,78038.15,0.0,0.14733,8e-05,16.21794]
[1777192993496,38.76,78035.04,0.0,0.14707,8e-05,16.19772]
[1777192999538,38.76,78034.3,0.0,0.14701,8e-05,16.19283]
[1777193004574,38.76,78031.15,0.0,0.14674,8e-05,16.17255]
[1777193007595,38.76,78020.35,0.0,0.14583,8e-05,16.10323]
[1777193012630,38.76,78018.1,0.0,0.14562,8e-05,16.0853]
[1777193017668,38.76,78018.31,0.0,0.14565,8e-05,16.08721]
[1777193022700,38.76,78019.9,0.0,0.14579,8e-05,16.09794]
[1777193027736,38.76,78025.05,0.0,0.14623,8e-05,16.1313]
[1777193031237,38.76,78034.76,0.0,0.14704,8e-05,16.1938]
[1777193037429,38.76,78037.38,0.0,0.14727,8e-05,16.21088]
[1777193042843,38.76,78036.17,0.0,0.14716,8e-05,16.20281]
[1777193047876,38.76,78036.18,0.0,0.14716,8e-05,16.20267]
[1777193052911,38.76,78040.78,0.0,0.14755,8e-05,16.23212]
[1777193057946,38.76,78040.08,0.0,0.14748,8e-05,16.22723]
[1777193062980,38.76,78039.47,0.0,0.14742,8e-05,16.22295]
[1777193068016,38.76,78038.71,0.0,0.14736,8e-05,16.21772]
[1777193073050,38.76,78034.36,0.0,0.14696,8e-05,16.1854]
[1777193078085,38.76,78033.14,0.0,0.14685,8e-05,16.17754]
[1777193083122,38.76,78033.36,0.0,0.14687,8e-05,16.17891]
[1777193088968,38.76,78033.88,0.0,0.14691,8e-05,16.18218]
[1777193094085,38.76,78033.55,0.0,0.14689,8e-05,16.18001]
[1777193103266,38.76,78033.5,0.0,0.14688,8e-05,16.17939]
[1777193110317,38.76,78028.46,0.0,0.14645,8e-05,16.14668]
[1777193117363,38.76,78023.29,0.0,0.14601,8e-05,16.11311]
[1777193122396,38.76,78018.67,0.0,0.14562,8e-05,16.08316]
[1777193128439,38.76,78016.76,0.0,0.14545,8e-05,16.07055]
[1777193131674,38.76,78016.34,0.0,0.14542,8e-05,16.06772]
[1777193131776,38.76,78015.32,0.0,0.1453,8e-05,16.05695]
[1777193133352,38.76,78015.32,0.0,0.1453,8e-05,16.05695]
[1777193133474,38.76,78015.29,0.0,0.1453,8e-05,16.05668]
[1777193134219,38.76,78015.29,0.0,0.1453,8e-05,16.05668]
[1777193134482,38.76,78015.15,0.0,0.14528,8e-05,16.0557]
[1777193139516,38.75,78014.71,0.0,0.14524,8e-05,16.05247]
[1777193140701,38.75,78014.71,0.0,0.14524,8e-05,16.05247]
[1777193140731,38.75,78013.29,0.0,0.14512,8e-05,16.04326]
[1777193141698,38.75,78013.29,0.0,0.14512,8e-05,16.04326]
[1777193141772,38.75,78013.69,0.0,0.14515,8e-05,16.0457]
[1777193142574,38.75,78013.69,0.0,0.14515,8e-05,16.0457]
[1777193142643,38.75,78013.15,0.0,0.14511,8e-05,16.04223]
[1777193148207,38.75,78013.26,0.0,0.14511,8e-05,16.04247]
[1777193157642,38.75,78011.85,0.0,0.14498,8e-05,16.03266]
[1777193162677,38.75,78010.23,0.0,0.14484,8e-05,16.0218]
[1777193167713,38.75,78011.04,0.0,0.1449,8e-05,16.02652]
[1777193172754,38.75,78009.28,0.0,0.14475,8e-05,16.01472]
[1777193178794,38.75,78009.63,0.0,0.14477,8e-05,16.01635]
[1777193183829,38.75,78009.78,0.0,0.14478,8e-05,16.01695]
[1777193188864,38.75,78006.8,0.0,0.14453,8e-05,15.9975]
[1777193193898,38.75,78004.64,0.0,0.14432,8e-05,15.97953]
[1777193198933,38.75,78004.62,0.0,0.14432,8e-05,15.97949]
[1777193202311,38.75,78004.95,0.0,0.14434,8e-05,15.98168]
[1777193202398,38.75,78005.22,0.0,0.14437,8e-05,15.98345]
[1777193208677,38.75,78001.77,0.0,0.14408,8e-05,15.9615]
[1777193214039,38.75,78001.52,0.0,0.14406,8e-05,15.95961]
[1777193219075,38.75,78002.19,0.0,0.14411,8e-05,15.96352]
[1777193225117,38.74,78002.77,0.0,0.14415,8e-05,15.96677]
[1777193226683,38.74,78002.77,0.0,0.14415,8e-05,15.96677]
[1777193226726,38.74,78002.67,0.0,0.14414,8e-05,15.96605]
[1777193228817,38.74,78012.52,0.0,0.14496,8e-05,16.02928]
[1777193234179,38.74,78019.52,0.0,0.14554,8e-05,16.07389]
[1777193239215,38.74,78022.57,0.0,0.14579,8e-05,16.09315]
[1777193246265,38.74,78024.93,0.0,0.14599,8e-05,16.10783]
[1777193251299,38.74,78022.17,0.0,0.14572,8e-05,16.08576]
[1777193252218,38.74,78022.17,0.0,0.14572,8e-05,16.08576]
[1777193252305,38.74,78022.18,0.0,0.14572,8e-05,16.08579]
[1777193257342,38.74,78021.0,0.0,0.14562,8e-05,16.07808]
[1777193262616,38.74,78013.76,0.0,0.14501,8e-05,16.03092]
[1777193265062,38.74,78013.76,0.0,0.14499,8e-05,16.0298]
[1777193265092,38.74,78013.76,0.0,0.14499,8e-05,16.0298]
[1777193265540,38.74,78013.76,0.0,0.14499,8e-05,16.0298]
[1777193265639,38.74,78012.32,0.0,0.14487,8e-05,16.02016]
[1777193271874,38.73,78010.94,0.0,0.14473,8e-05,16.00956]
[1777193274669,38.73,78011.13,0.0,0.14473,8e-05,16.00978]
[1777193275914,38.73,78010.85,0.0,0.1447,8e-05,16.00763]
[1777193275941,38.73,78010.85,0.0,0.1447,8e-05,16.00763]
[1777193276601,38.73,78010.85,0.0,0.1447,8e-05,16.00728]
[1777193276702,38.73,78011.32,0.0,0.14473,8e-05,16.00996]
[1777193280470,38.73,78010.79,0.0,0.14467,8e-05,16.00551]
[1777193280519,38.73,78010.79,0.0,0.14467,8e-05,16.00551]
[1777193280992,38.73,78010.79,0.0,0.14467,8e-05,16.00551]
[1777193280530,38.73,78011.04,0.0,0.14469,8e-05,16.00676]
[1777193282891,38.72,78011.04,0.0,0.14468,8e-05,16.00641]
[1777193283003,38.72,78012.45,0.0,0.1448,8e-05,16.01507]
[1777193288557,38.72,78014.82,0.0,0.14498,8e-05,16.02906]
[1777193293592,38.72,78014.48,0.0,0.14492,8e-05,16.02492]
[1777193299311,38.71,78014.54,0.0,0.1449,8e-05,16.02291]
[1777193306003,38.71,78015.46,0.0,0.14496,8e-05,16.02764]
[1777193306684,38.71,78015.58,0.0,0.14494,8e-05,16.02672]
[1777193313733,38.7,78015.83,0.0,0.1449,8e-05,16.02129]
[1777193318767,38.7,78015.75,0.0,0.14486,8e-05,16.01866]
[1777193322604,38.69,78014.81,0.0,0.14477,8e-05,16.01134]
[1777193322796,38.69,78016.07,0.0,0.14487,8e-05,16.01903]
[1777193327831,38.69,78022.73,0.0,0.14539,8e-05,16.05975]
[1777193332866,38.68,78023.08,0.0,0.14539,8e-05,16.05967]
[1777193339916,38.67,78022.12,0.0,0.14526,8e-05,16.04983]
[1777193344951,38.67,78019.01,0.0,0.14498,8e-05,16.02817]
[1777193350999,38.67,78018.68,0.0,0.14492,8e-05,16.0238]
[1777193352079,38.67,78019.75,0.0,0.14501,8e-05,16.03033]
[1777193352112,38.67,78018.83,0.0,0.14493,8e-05,16.0244]
[1777193357316,38.66,78018.78,0.0,0.1449,8e-05,16.02229]
[1777193363043,38.66,78018.91,0.0,0.14489,8e-05,16.02174]
[1777193363095,38.66,78021.54,0.0,0.1451,8e-05,16.03798]
[1777193368120,38.65,78020.79,0.0,0.14502,8e-05,16.03136]
[1777193373159,38.65,78019.58,0.0,0.14486,8e-05,16.01783]
[1777193374142,38.65,78019.58,0.0,0.14486,8e-05,16.01783]
[1777193374838,38.65,78019.58,0.0,0.14486,8e-05,16.01783]
[1777193376443,38.65,78019.32,0.0,0.14483,8e-05,16.0155]
[1777193376544,38.65,78019.26,0.0,0.14482,8e-05,16.0148]
[1777193379789,38.65,78018.99,0.0,0.14479,8e-05,16.01242]
[1777193379885,38.65,78017.14,0.0,0.14463,8e-05,16.00019]
[1777193385244,38.64,78015.43,0.0,0.14447,8e-05,15.98745]
[1777193390279,38.64,78015.06,0.0,0.14442,8e-05,15.98366]
[1777193395314,38.64,78013.01,0.0,0.14423,8e-05,15.96912]
[1777193400349,38.63,78012.32,0.0,0.14415,8e-05,15.96339]
[1777193405386,38.63,78012.18,0.0,0.14413,8e-05,15.9612]
[1777193410420,38.63,78012.03,0.0,0.1441,8e-05,15.95895]
[1777193415455,38.63,78010.94,0.0,0.14399,8e-05,15.95064]
[1777193417530,38.63,78010.78,0.0,0.14397,8e-05,15.94936]
[1777193417631,38.63,78010.11,0.0,0.14391,8e-05,15.9448]
[1777193423511,38.62,78007.88,0.0,0.14371,8e-05,15.92897]
[1777193430236,38.62,78006.69,0.0,0.14358,8e-05,15.91961]
[1777193437609,38.62,78005.69,0.0,0.14345,8e-05,15.90745]
[1777193443651,38.61,78005.92,0.0,0.14345,8e-05,15.90751]
[1777193448686,38.61,78005.47,0.0,0.1434,8e-05,15.90341]
[1777193455734,38.61,78005.29,0.0,0.14336,8e-05,15.90059]
[1777193460781,38.6,78004.1,0.0,0.14324,8e-05,15.89164]
[1777193465822,38.6,78004.15,0.0,0.14323,8e-05,15.89076]
[1777193467082,38.6,78004.15,0.0,0.14323,8e-05,15.89076]
[1777193467835,38.6,78004.22,0.0,0.14323,8e-05,15.89101]
[1777193472870,38.6,78004.11,0.0,0.14322,8e-05,15.88979]
[1777193477904,38.6,78003.73,0.0,0.14318,8e-05,15.88693]
[1777193483947,38.6,78003.49,0.0,0.14315,8e-05,15.88479]
[1777193490995,38.6,78005.21,0.0,0.14329,8e-05,15.89563]
[1777193496031,38.6,78006.8,0.0,0.1434,8e-05,15.9024]
[1777193502072,38.6,78007.75,0.0,0.14349,8e-05,15.90916]
[1777193507159,38.6,78008.53,0.0,0.14355,8e-05,15.91397]
[1777193514159,38.6,78008.73,0.0,0.14356,8e-05,15.91416]
[1777193520204,38.6,78009.4,0.0,0.1436,8e-05,15.91765]
[1777193523841,38.59,78010.02,0.0,0.14365,8e-05,15.92137]
[1777193523897,38.59,78010.02,0.0,0.14365,8e-05,15.92137]
[1777193523926,38.59,78010.02,0.0,0.14365,8e-05,15.92137]
[1777193524230,38.59,78010.08,0.0,0.14365,8e-05,15.92147]
[1777193524700,38.59,78010.08,0.0,0.14365,8e-05,15.92147]
[1777193524712,38.59,78010.08,0.0,0.14365,8e-05,15.92147]
[1777193525236,38.59,78010.14,0.0,0.14365,8e-05,15.92172]
[1777193525348,38.59,78010.14,0.0,0.14365,8e-05,15.92172]
[1777193525412,38.59,78010.06,0.0,0.14365,8e-05,15.9212]
[1777193530606,38.59,78010.06,0.0,0.14364,8e-05,15.92106]
[1777193530631,38.59,78010.83,0.0,0.1437,8e-05,15.92547]
[1777193536363,38.59,78009.98,0.0,0.14362,8e-05,15.91913]
[1777193542355,38.59,78003.66,0.0,0.14307,8e-05,15.87674]
[1777193544843,38.59,78003.05,0.0,0.14302,8e-05,15.87259]
[1777193544860,38.59,78003.05,0.0,0.14302,8e-05,15.87259]
[1777193544941,38.59,78002.51,0.0,0.14297,8e-05,15.8689]
[1777193545632,38.59,78002.51,0.0,0.14297,8e-05,15.8689]
[1777193545729,38.59,78002.26,0.0,0.14294,8e-05,15.86709]
[1777193547386,38.59,78002.26,0.0,0.14294,8e-05,15.86709]
[1777193547468,38.59,78002.26,0.0,0.14294,8e-05,15.86669]
[1777193553432,38.58,78011.92,0.0,0.1437,8e-05,15.92397]
[1777193558468,38.58,78012.4,0.0,0.14374,8e-05,15.92695]
[1777193563895,38.58,78012.07,0.0,0.14371,8e-05,15.92468]
[1777193564926,38.58,78011.47,0.0,0.14366,8e-05,15.92076]
[1777193565270,38.58,78011.35,0.0,0.14365,8e-05,15.91989]
[1777193565714,38.58,78011.35,0.0,0.14365,8e-05,15.91989]
[1777193565744,38.58,78011.17,0.0,0.14363,8e-05,15.91873]
[1777193571218,38.58,78011.0,0.0,0.14361,8e-05,15.91688]
[1777193579616,38.58,78012.35,0.0,0.14371,8e-05,15.92496]
[1777193584197,38.58,78014.82,0.0,0.14392,8e-05,15.94059]
[1777193584294,38.58,78015.52,0.0,0.14397,8e-05,15.94492]
[1777193585000,38.58,78015.52,0.0,0.14397,8e-05,15.94492]
[1777193585025,38.58,78015.92,0.0,0.14401,8e-05,15.9475]
[1777193589815,38.58,78016.77,0.0,0.14407,8e-05,15.95261]
[1777193589915,38.58,78017.64,0.0,0.14414,8e-05,15.95813]
[1777193590453,38.58,78017.64,0.0,0.14414,8e-05,15.95813]
[1777193591196,38.58,78017.64,0.0,0.14414,8e-05,15.95813]
[1777193595768,38.58,78018.33,0.0,0.1442,8e-05,15.96213]
[1777193595830,38.58,78017.05,0.0,0.14409,8e-05,15.9536]
[1777193601619,38.57,78017.02,0.0,0.14407,8e-05,15.95209]
[1777193609760,38.57,78017.49,0.0,0.14408,8e-05,15.95361]
[1777193612766,38.57,78017.38,0.0,0.14403,8e-05,15.94761]
[1777193612867,38.57,78017.15,0.0,0.14401,8e-05,15.94588]
[1777193613507,38.57,78017.15,0.0,0.14401,8e-05,15.94588]
[1777193613854,38.57,78017.15,0.0,0.144,8e-05,15.94564]
[1777193614412,38.57,78017.15,0.0,0.144,8e-05,15.94564]
[1777193614861,38.57,78017.06,0.0,0.14399,8e-05,15.94482]
[1777193619895,38.56,78016.23,0.0,0.14391,8e-05,15.9383]
[1777193625938,38.56,78016.1,0.0,0.14388,8e-05,15.93612]
[1777193626358,38.56,78016.1,0.0,0.14388,8e-05,15.93612]
[1777193631984,38.56,78016.86,0.0,0.14392,8e-05,15.93966]
[1777193641527,38.56,78016.71,0.0,0.1439,8e-05,15.93775]
[1777193649102,38.55,78016.34,0.0,0.14383,8e-05,15.93235]
[1777193656293,38.55,78015.94,0.0,0.14378,8e-05,15.92863]
[1777193662195,38.54,78015.57,0.0,0.14372,8e-05,15.92445]
[1777193667229,38.54,78015.47,0.0,0.1437,8e-05,15.92267]
[1777193673270,38.54,78014.94,0.0,0.14361,8e-05,15.91386]
[1777193679770,38.54,78014.91,0.0,0.1436,8e-05,15.91323]
[1777193679986,38.54,78014.91,0.0,0.1436,8e-05,15.91323]
[1777193681339,38.53,78028.53,0.0,0.14472,8e-05,15.99982]
[1777193681495,38.53,78028.53,0.0,0.14472,8e-05,15.99982]
[1777193681556,38.53,78028.53,0.0,0.14472,8e-05,15.99982]
[1777193681589,38.53,78028.53,0.0,0.14472,8e-05,15.99982]
[1777193681647,38.53,78028.53,0.0,0.14472,8e-05,15.99982]
[1777193682354,38.53,78028.44,0.0,0.14471,8e-05,15.99903]
[1777193683008,38.53,78028.44,0.0,0.14471,8e-05,15.99903]
[1777193683339,38.53,78028.44,0.0,0.14471,8e-05,15.99882]
[1777193689946,38.53,78033.38,0.0,0.14512,8e-05,16.03008]
[1777193695424,38.53,78037.47,0.0,0.14545,8e-05,16.05601]
[1777193700460,38.53,78042.4,0.0,0.14586,8e-05,16.08735]
[1777193705495,38.53,78045.87,0.0,0.14615,8e-05,16.10919]
[1777193710597,38.53,78048.2,0.0,0.14633,8e-05,16.12279]
[1777193716640,38.52,78049.49,0.0,0.14641,8e-05,16.12934]
[1777193721645,38.52,78050.87,0.0,0.14651,8e-05,16.13714]
[1777193730735,38.52,78051.33,0.0,0.14652,8e-05,16.13801]
[1777193735772,38.51,78053.0,0.0,0.14662,8e-05,16.14354]
[1777193740808,38.51,78054.39,0.0,0.14673,8e-05,16.15232]
[1777193745843,38.51,78055.69,0.0,0.14684,8e-05,16.16016]
[1777193751608,38.51,78056.45,0.0,0.1469,8e-05,16.16487]
[1777193759583,38.51,78057.17,0.0,0.14695,8e-05,16.16921]
[1777193764977,38.51,78050.99,0.0,0.14642,8e-05,16.12862]
[1777193770013,38.51,78048.93,0.0,0.14625,8e-05,16.11521]
[1777193775047,38.51,78046.76,0.0,0.14606,8e-05,16.10107]
[1777193780084,38.51,78042.21,0.0,0.14567,8e-05,16.07112]
[1777193781571,38.51,78041.53,0.0,0.14561,8e-05,16.06651]
[1777193781584,38.51,78041.53,0.0,0.14561,8e-05,16.06651]
[1777193781595,38.51,78041.53,0.0,0.14561,8e-05,16.06651]
[1777193782097,38.51,78041.08,0.0,0.14557,8e-05,16.06339]
[1777193787132,38.5,78032.81,0.0,0.14486,8e-05,16.00878]
[1777193789704,38.5,78031.39,0.0,0.14473,8e-05,15.99917]
[1777193790155,38.5,78030.93,0.0,0.14469,8e-05,15.99599]
[1777193792096,38.5,78025.85,0.0,0.14423,8e-05,15.95882]
[1777193792167,38.5,78025.85,0.0,0.14423,8e-05,15.95858]
[1777193798209,38.5,78024.65,0.0,0.14411,8e-05,15.94946]
[1777193801348,38.5,78023.02,0.0,0.14397,8e-05,15.93847]
[1777193801449,38.5,78023.52,0.0,0.144,8e-05,15.94126]
[1777193807271,38.5,78021.08,0.0,0.14378,8e-05,15.92438]
[1777193811710,38.49,78022.16,0.0,0.14386,8e-05,15.93047]
[1777193812307,38.49,78021.67,0.0,0.14382,8e-05,15.92707]
[1777193817344,38.49,78020.11,0.0,0.14367,8e-05,15.91581]
[1777193822377,38.49,78019.39,0.0,0.1436,8e-05,15.91004]
[1777193828418,38.49,78017.26,0.0,0.1434,8e-05,15.89494]
[1777193833920,38.48,78014.77,0.0,0.14318,8e-05,15.87773]
[1777193834020,38.48,78014.77,0.0,0.14317,8e-05,15.8775]
[1777193839496,38.48,78014.77,0.0,0.14316,8e-05,15.87616]
[1777193846545,38.48,78014.23,0.0,0.14309,8e-05,15.87117]
[1777193852366,38.47,78017.26,0.0,0.14333,8e-05,15.88992]
[1777193852466,38.47,78017.95,0.0,0.14336,8e-05,15.89013]
[1777193853189,38.47,78017.95,0.0,0.14336,8e-05,15.89013]
[1777193853250,38.47,78017.46,0.0,0.14331,8e-05,15.88676]
[1777193854024,38.47,78017.46,0.0,0.14331,8e-05,15.88676]
[1777193854125,38.47,78016.82,0.0,0.14326,8e-05,15.88242]
[1777193859636,38.47,78015.51,0.0,0.14313,8e-05,15.87277]
[1777193861115,38.47,78015.51,0.0,0.14313,8e-05,15.87277]
[1777193861176,38.47,78012.95,0.0,0.14292,8e-05,15.85603]
[1777193869138,38.47,78011.91,0.0,0.14282,8e-05,15.84839]
[1777193869239,38.47,78011.39,0.0,0.14277,8e-05,15.84449]
[1777193874742,38.47,78009.55,0.0,0.1426,8e-05,15.83151]
[1777193880859,38.46,78008.31,0.0,0.14249,8e-05,15.82278]
[1777193880888,38.46,78007.76,0.0,0.14244,8e-05,15.81886]
[1777193882537,38.46,78007.76,0.0,0.14244,8e-05,15.81886]
[1777193883398,38.46,78006.66,0.0,0.14234,8e-05,15.8114]
[1777193888841,38.46,78005.02,0.0,0.14219,8e-05,15.79981]
[1777193894178,38.46,78004.8,0.0,0.14216,8e-05,15.79773]
[1777193899918,38.46,78004.8,0.0,0.14215,8e-05,15.79657]
[1777193901706,38.46,78004.8,0.0,0.14215,8e-05,15.79657]
[1777193901807,38.46,78004.87,0.0,0.14215,8e-05,15.79669]
[1777193906966,38.45,78004.71,0.0,0.14212,8e-05,15.79482]
[1777193912000,38.45,78004.77,0.0,0.14209,8e-05,15.79032]
[1777193917035,38.45,78014.55,0.0,0.14289,8e-05,15.85259]
[1777193922071,38.45,78020.81,0.0,0.1434,8e-05,15.8921]
[1777193927748,38.45,78023.97,0.0,0.14366,8e-05,15.91196]
[1777193928467,38.45,78023.97,0.0,0.14366,8e-05,15.91196]
[1777193929326,38.45,78028.07,0.0,0.14399,8e-05,15.93772]
[1777193929425,38.45,78028.91,0.0,0.14406,8e-05,15.94316]
[1777193935161,38.44,78036.25,0.0,0.14467,8e-05,15.99002]
[1777193940197,38.44,78035.59,0.0,0.14462,8e-05,15.98597]
[1777193945286,38.45,78031.4,0.0,0.14427,8e-05,15.95909]
[1777193950989,38.45,78028.89,0.0,0.14406,8e-05,15.94319]
[1777193956310,38.44,78025.01,0.0,0.14373,8e-05,15.91748]
[1777193961346,38.44,78027.89,0.0,0.14396,8e-05,15.93535]
[1777193967387,38.44,78030.58,0.0,0.14419,8e-05,15.95276]
[1777193973432,38.44,78033.78,0.0,0.14442,8e-05,15.96917]
[1777193978465,38.44,78037.29,0.0,0.14471,8e-05,15.99109]
[1777193982154,38.44,78037.88,0.0,0.14475,8e-05,15.99458]
[1777193982229,38.44,78038.2,0.0,0.14478,8e-05,15.99632]
[1777193982847,38.44,78038.2,0.0,0.14478,8e-05,15.99632]
[1777193983605,38.44,78038.2,0.0,0.14478,8e-05,15.99632]
[1777193983500,38.44,78038.2,0.0,0.14477,8e-05,15.99615]
[1777193984385,38.44,78038.2,0.0,0.14477,8e-05,15.99615]
[1777193985421,38.44,78039.27,0.0,0.14486,8e-05,16.00292]
[1777193985513,38.44,78038.24,0.0,0.14477,8e-05,15.99608]
[1777193988448,38.44,78038.21,0.0,0.14477,8e-05,15.99573]
[1777193988536,38.44,78038.86,0.0,0.14482,8e-05,15.99963]
[1777193989662,38.44,78038.86,0.0,0.14482,8e-05,15.99963]
[1777193989696,38.44,78039.98,0.0,0.14491,8e-05,16.00658]
[1777193995584,38.44,78041.22,0.0,0.145,8e-05,16.01384]
[1777194001588,38.43,78041.62,0.0,0.14503,8e-05,16.01584]
[1777194002640,38.43,78031.44,0.0,0.14417,8e-05,15.94945]
[1777194007683,38.43,78025.32,0.0,0.14365,8e-05,15.90963]
[1777194012712,38.43,78022.64,0.0,0.14342,8e-05,15.89224]
[1777194017813,38.43,78020.68,0.0,0.14326,8e-05,15.87958]
[1777194024380,38.43,78018.19,0.0,0.14305,8e-05,15.86363]
[1777194029833,38.43,78017.27,0.0,0.14298,8e-05,15.8579]
[1777194035876,38.43,78016.5,0.0,0.14289,8e-05,15.84915]
[1777194041918,38.43,78015.09,0.0,0.14278,8e-05,15.84034]
[1777194046953,38.44,78014.69,0.0,0.14275,8e-05,15.83804]
[1777194051989,38.44,78012.76,0.0,0.14259,8e-05,15.82591]
[1777194057023,38.44,78012.36,0.0,0.14256,8e-05,15.82369]
[1777194063148,38.44,78012.36,0.0,0.14256,8e-05,15.82369]
[1777194071122,38.44,78011.93,0.0,0.14254,8e-05,15.82198]
[1777194076157,38.44,78010.78,0.0,0.14245,8e-05,15.81496]
[1777194081193,38.44,78010.8,0.0,0.14246,8e-05,15.81551]
[1777194086227,38.44,78009.86,0.0,0.14238,8e-05,15.80987]
[1777194091261,38.44,78009.74,0.0,0.14235,8e-05,15.80548]
[1777194098311,38.44,78009.66,0.0,0.14235,8e-05,15.80563]
[1777194100065,38.44,78009.46,0.0,0.14234,8e-05,15.80443]
[1777194100324,38.44,78009.29,0.0,0.14232,8e-05,15.80343]
[1777194107200,38.45,78009.47,0.0,0.14235,8e-05,15.80506]
[1777194112409,38.45,78008.75,0.0,0.1423,8e-05,15.80108]
[1777194116987,38.45,78004.41,0.0,0.14194,8e-05,15.77356]
[1777194117087,38.45,78004.61,0.0,0.14196,8e-05,15.77499]
[1777194122652,38.45,78002.78,0.0,0.14181,8e-05,15.76373]
[1777194128520,38.45,78001.58,0.0,0.14173,8e-05,15.75736]
[1777194133586,38.45,78003.43,0.0,0.1419,8e-05,15.77011]
[1777194139598,38.46,78004.87,0.0,0.14204,8e-05,15.78081]
[1777194144635,38.46,78007.16,0.0,0.14224,8e-05,15.7966]
[1777194149671,38.46,78005.44,0.0,0.14211,8e-05,15.78646]
[1777194154706,38.46,78004.28,0.0,0.142,8e-05,15.7759]
[1777194159740,38.46,78002.43,0.0,0.14186,8e-05,15.76492]
[1777194164776,38.47,77999.86,0.0,0.14166,8e-05,15.74933]
[1777194169810,38.47,77999.12,0.0,0.14161,8e-05,15.74576]
[1777194174846,38.47,77998.03,0.0,0.14153,8e-05,15.7397]
[1777194179880,38.47,77996.82,0.0,0.14145,8e-05,15.73284]
[1777194183045,38.47,77996.29,0.0,0.14141,8e-05,15.72999]
[1777194183910,38.48,77996.22,0.0,0.14141,8e-05,15.72973]
[1777194188949,38.48,77995.87,0.0,0.14139,8e-05,15.7284]
[1777194193983,38.48,77985.58,0.0,0.14054,8e-05,15.66231]
[1777194195609,38.48,77985.58,0.0,0.14054,8e-05,15.66231]
[1777194195646,38.48,77985.58,0.0,0.14054,8e-05,15.66231]
[1777194195748,38.48,77985.15,0.0,0.14051,8e-05,15.6598]
[1777194197324,38.48,77985.15,0.0,0.14051,8e-05,15.66008]
[1777194197350,38.48,77985.15,0.0,0.14051,8e-05,15.66008]
[1777194197402,38.48,77985.59,0.0,0.14055,8e-05,15.66319]
[1777194198408,38.48,77985.59,0.0,0.14055,8e-05,15.66319]
[1777194198536,38.48,77985.59,0.0,0.14055,8e-05,15.66319]
[1777194201427,38.48,77984.17,0.0,0.14044,8e-05,15.65435]
[1777194201624,38.48,77984.17,0.0,0.14044,8e-05,15.65435]
[1777194201641,38.48,77984.17,0.0,0.14044,8e-05,15.65435]
[1777194201656,38.48,77984.63,0.0,0.14048,8e-05,15.6576]
[1777194202850,38.48,77994.78,0.0,0.14133,8e-05,15.72338]
[1777194204188,38.48,78007.72,0.0,0.1424,8e-05,15.80726]
[1777194205536,38.48,78007.72,0.0,0.1424,8e-05,15.80726]
[1777194205621,38.48,78010.37,0.0,0.14263,8e-05,15.82446]
[1777194211104,38.48,78008.31,0.0,0.14243,8e-05,15.80745]
[1777194216136,38.48,78007.79,0.0,0.14239,8e-05,15.80444]
[1777194221171,38.48,78005.85,0.0,0.14224,8e-05,15.79226]
[1777194226206,38.48,78005.08,0.0,0.14218,8e-05,15.78772]
[1777194231242,38.49,78004.59,0.0,0.14214,8e-05,15.785]
[1777194236277,38.49,78003.65,0.0,0.14207,8e-05,15.7794]
[1777194241311,38.49,78003.01,0.0,0.14202,8e-05,15.77575]
[1777194247353,38.49,78002.8,0.0,0.14201,8e-05,15.77501]
[1777194252388,38.49,77999.02,0.0,0.14171,8e-05,15.75121]
[1777194257424,38.49,77998.28,0.0,0.14166,8e-05,15.74715]
[1777194262814,38.49,77993.05,0.0,0.14123,8e-05,15.71427]
[1777194268507,38.5,77993.51,0.0,0.14129,8e-05,15.71834]
[1777194273543,38.5,77994.64,0.0,0.14136,8e-05,15.72248]
[1777194278577,38.5,77994.72,0.0,0.14138,8e-05,15.72389]
[1777194283614,38.5,77994.9,0.0,0.14141,8e-05,15.72594]
[1777194290662,38.5,77995.61,0.0,0.14148,8e-05,15.73173]
[1777194295697,38.51,77996.55,0.0,0.14157,8e-05,15.73864]
[1777194300733,38.51,77997.05,0.0,0.14162,8e-05,15.74267]
[1777194305521,38.51,77997.4,0.0,0.14166,8e-05,15.7454]
[1777194305527,38.51,77997.64,0.0,0.14168,8e-05,15.74726]
[1777194309898,38.51,77997.73,0.0,0.1417,8e-05,15.7483]
[1777194309902,38.51,78000.95,0.0,0.14197,8e-05,15.76923]
[1777194310760,38.51,78000.95,0.0,0.14197,8e-05,15.76923]
[1777194314838,38.51,78002.65,0.0,0.14211,8e-05,15.78069]
[1777194315918,38.51,78002.92,0.0,0.14214,8e-05,15.78253]
[1777194318096,38.51,78004.26,0.0,0.14225,8e-05,15.79149]
[1777194320806,38.51,78010.59,0.0,0.14278,8e-05,15.83255]
[1777194326849,38.51,78010.59,0.0,0.14278,8e-05,15.83264]
[1777194331953,38.51,78009.9,0.0,0.1427,8e-05,15.82436]
[1777194335507,38.51,78009.9,0.0,0.1427,8e-05,15.82436]
[1777194336503,38.51,78009.26,0.0,0.14265,8e-05,15.82032]
[1777194339433,38.51,78009.26,0.0,0.14265,8e-05,15.82035]
[1777194347058,38.51,78007.29,0.0,0.14249,8e-05,15.80794]
[1777194353186,38.51,78007.05,0.0,0.14247,8e-05,15.80649]
[1777194360526,38.51,78006.7,0.0,0.14244,8e-05,15.80436]
[1777194360742,38.51,78006.7,0.0,0.14244,8e-05,15.80436]
[1777194360844,38.51,78006.7,0.0,0.14244,8e-05,15.80446]
[1777194362647,38.51,77996.6,0.0,0.14161,8e-05,15.73938]
[1777194368556,38.52,77998.51,0.0,0.14177,8e-05,15.75208]
[1777194376165,38.52,77999.23,0.0,0.14184,8e-05,15.75718]
[1777194381295,38.52,77999.64,0.0,0.14188,8e-05,15.76069]
[1777194383383,38.52,77999.51,0.0,0.14187,8e-05,15.75994]
[1777194383484,38.52,77999.65,0.0,0.14188,8e-05,15.76092]
[1777194389352,38.52,77999.73,0.0,0.1419,8e-05,15.76195]
[1777194392681,38.52,77998.77,0.0,0.14179,8e-05,15.75188]
[1777194393089,38.52,77998.64,0.0,0.14178,8e-05,15.75122]
[1777194396404,38.52,77994.28,0.0,0.14143,8e-05,15.72348]
[1777194396413,38.52,77994.28,0.0,0.14143,8e-05,15.72348]
[1777194401424,38.52,77994.92,0.0,0.14149,8e-05,15.72833]
[1777194402486,38.52,77994.89,0.0,0.14149,8e-05,15.72829]
[1777194402517,38.52,77994.89,0.0,0.14149,8e-05,15.72829]
[1777194404456,38.52,77994.89,0.0,0.14149,8e-05,15.72858]
[1777194409491,38.53,77992.24,0.0,0.14128,8e-05,15.71236]
[1777194417125,38.53,77993.14,0.0,0.14138,8e-05,15.71959]
[1777194422333,38.53,77992.25,0.0,0.14131,8e-05,15.71458]
[1777194422361,38.53,77992.25,0.0,0.14131,8e-05,15.71458]
[1777194422885,38.53,77992.25,0.0,0.14131,8e-05,15.71458]
[1777194422998,38.53,77992.25,0.0,0.14131,8e-05,15.71458]
[1777194423053,38.53,77986.36,0.0,0.14083,8e-05,15.67681]
[1777194428624,38.53,77985.35,0.0,0.14077,8e-05,15.67189]
[1777194433680,38.54,77986.82,0.0,0.1409,8e-05,15.68242]
[1777194433749,38.54,77986.82,0.0,0.1409,8e-05,15.68269]
[1777194434671,38.54,77986.82,0.0,0.1409,8e-05,15.68269]
[1777194434772,38.54,77986.82,0.0,0.14091,8e-05,15.68295]
[1777194440709,38.54,77989.33,0.0,0.14114,8e-05,15.70067]
[1777194443186,38.54,77995.6,0.0,0.14166,8e-05,15.74154]
[1777194443730,38.54,77996.68,0.0,0.14175,8e-05,15.7487]
[1777194448766,38.54,78003.36,0.0,0.14232,8e-05,15.79255]
[1777194453801,38.54,78002.57,0.0,0.14223,8e-05,15.7841]
[1777194458836,38.55,78003.02,0.0,0.14228,8e-05,15.78772]
[1777194463871,38.55,78003.19,0.0,0.1423,8e-05,15.78951]
[1777194469845,38.55,78003.8,0.0,0.14236,8e-05,15.79399]
[1777194473604,38.55,78003.8,0.0,0.14237,8e-05,15.79439]
[1777194475574,38.55,78003.54,0.0,0.14235,8e-05,15.79324]
[1777194475675,38.55,78003.38,0.0,0.14234,8e-05,15.79235]
[1777194483214,38.55,78003.7,0.0,0.14237,8e-05,15.79483]
[1777194491059,38.55,78005.32,0.0,0.14253,8e-05,15.80685]
[1777194496095,38.56,78003.19,0.0,0.14236,8e-05,15.7939]
[1777194501130,38.56,77999.28,0.0,0.14205,8e-05,15.76929]
[1777194506164,38.56,77995.79,0.0,0.14177,8e-05,15.74791]
[1777194511200,38.56,77994.5,0.0,0.14165,8e-05,15.73648]
[1777194517825,38.56,77992.89,0.0,0.14153,8e-05,15.72734]
[1777194524291,38.57,77991.65,0.0,0.14145,8e-05,15.72075]
[1777194530333,38.57,77989.49,0.0,0.14128,8e-05,15.70802]
[1777194535369,38.57,77987.67,0.0,0.14115,8e-05,15.6973]
[1777194541411,38.57,77985.12,0.0,0.14095,8e-05,15.68215]
[1777194548039,38.58,77982.1,0.0,0.14072,8e-05,15.66393]
[1777194554931,38.58,77980.96,0.0,0.14064,8e-05,15.6576]
[1777194560544,38.58,77975.19,0.0,0.14018,8e-05,15.6221]
[1777194565579,38.58,77973.75,0.0,0.14008,8e-05,15.61394]
[1777194570613,38.59,77975.73,0.0,0.14026,8e-05,15.62773]
[1777194578248,38.59,77978.29,0.0,0.14046,8e-05,15.6417]
[1777194583706,38.59,77979.47,0.0,0.14057,8e-05,15.65023]
[1777194590134,38.59,77980.38,0.0,0.14066,8e-05,15.65702]
[1777194590232,38.59,77980.38,0.0,0.14066,8e-05,15.6574]
[1777194590797,38.59,77980.38,0.0,0.14066,8e-05,15.6574]
[1777194590858,38.59,77980.74,0.0,0.14069,8e-05,15.65971]
[1777194595956,38.6,77985.11,0.0,0.14106,8e-05,15.68851]
[1777194601070,38.6,77988.62,0.0,0.14136,8e-05,15.71181]
[1777194605520,38.6,77991.77,0.0,0.14163,8e-05,15.73275]
[1777194605863,38.6,77991.77,0.0,0.14163,8e-05,15.73288]
[1777194610899,38.6,77992.43,0.0,0.14169,8e-05,15.73779]
[1777194615934,38.6,77994.06,0.0,0.14184,8e-05,15.74893]
[1777194620969,38.6,77995.77,0.0,0.14199,8e-05,15.76058]
[1777194626006,38.6,77995.87,0.0,0.14201,8e-05,15.76185]
[1777194632049,38.61,77996.34,0.0,0.14203,8e-05,15.76158]
[1777194639098,38.61,77997.74,0.0,0.14215,8e-05,15.77146]
[1777194644134,38.61,77998.3,0.0,0.14221,8e-05,15.77569]
[1777194649169,38.61,77999.44,0.0,0.14231,8e-05,15.78363]
[1777194652728,38.61,77999.55,0.0,0.14232,8e-05,15.78458]
[1777194652731,38.61,77999.64,0.0,0.14233,8e-05,15.78541]
[1777194653490,38.61,77999.64,0.0,0.14233,8e-05,15.78541]
[1777194653588,38.61,77999.64,0.0,0.14233,8e-05,15.78528]
[1777194659239,38.61,77998.35,0.0,0.14223,8e-05,15.7776]
[1777194664274,38.61,77999.23,0.0,0.14232,8e-05,15.78406]
[1777194669309,38.62,77997.74,0.0,0.1422,8e-05,15.77514]
[1777194675350,38.62,77997.82,0.0,0.14222,8e-05,15.77648]
[1777194683406,38.62,77997.19,0.0,0.14218,8e-05,15.77349]
[1777194689025,38.62,77997.44,0.0,0.14221,8e-05,15.77575]
[1777194694540,38.62,77997.44,0.0,0.14221,8e-05,15.77588]
[1777194694587,38.62,77997.53,0.0,0.1422,8e-05,15.773]
[1777194697090,38.62,77997.53,0.0,0.1422,8e-05,15.77312]
[1777194697144,38.62,77997.51,0.0,0.1422,8e-05,15.77312]
[1777194697961,38.62,77997.51,0.0,0.1422,8e-05,15.77312]
[1777194698062,38.62,77997.51,0.0,0.1422,8e-05,15.77324]
[1777194699836,38.62,77997.41,0.0,0.1422,8e-05,15.77272]
[1777194699937,38.62,77997.28,0.0,0.14219,8e-05,15.77201]
[1777194704673,38.62,77997.07,0.0,0.14218,8e-05,15.77115]
[1777194704774,38.62,77996.06,0.0,0.14209,8e-05,15.76478]
[1777194705743,38.62,77996.06,0.0,0.14209,8e-05,15.76478]
[1777194705843,38.62,77996.1,0.0,0.1421,8e-05,15.76516]
[1777194714624,38.63,77996.78,0.0,0.14217,8e-05,15.77063]
[1777194716123,38.63,77996.78,0.0,0.14217,8e-05,15.77063]
[1777194716161,38.63,77996.56,0.0,0.14215,8e-05,15.76934]
[1777194722681,38.63,78003.32,0.0,0.14272,8e-05,15.81333]
[1777194725875,38.63,78003.32,0.0,0.14272,8e-05,15.81333]
[1777194726341,38.63,78003.32,0.0,0.14272,8e-05,15.81333]
[1777194726411,38.63,78003.05,0.0,0.1427,8e-05,15.81183]
[1777194730833,38.63,78002.37,0.0,0.14265,8e-05,15.80763]
[1777194739375,38.63,78002.08,0.0,0.14263,8e-05,15.8064]
[1777194741185,38.63,78002.08,0.0,0.14263,8e-05,15.8064]
[1777194742626,38.63,78000.9,0.0,0.14254,8e-05,15.79894]
[1777194745897,38.63,78001.28,0.0,0.14257,8e-05,15.80153]
[1777194745945,38.63,78001.43,0.0,0.14258,8e-05,15.80264]
[1777194746559,38.63,78001.43,0.0,0.14258,8e-05,15.80264]
[1777194746849,38.63,78001.43,0.0,0.14258,8e-05,15.80246]
[1777194751885,38.63,78001.44,0.0,0.14256,8e-05,15.79881]
[1777194756920,38.63,78001.16,0.0,0.14254,8e-05,15.79737]
[1777194762962,38.63,78000.93,0.0,0.14253,8e-05,15.79634]
[1777194767996,38.63,78000.79,0.0,0.14252,8e-05,15.79581]
[1777194773034,38.63,78000.87,0.0,0.14253,8e-05,15.79669]
[1777194774207,38.63,78000.87,0.0,0.14253,8e-05,15.79669]
[1777194774241,38.63,78000.87,0.0,0.14253,8e-05,15.79669]
[1777194774305,38.64,78000.47,0.0,0.1425,8e-05,15.79419]
[1777194774973,38.64,78000.47,0.0,0.1425,8e-05,15.79419]
[1777194775306,38.64,78000.47,0.0,0.1425,8e-05,15.79419]
[1777194775329,38.64,78000.47,0.0,0.1425,8e-05,15.79419]
[1777194775368,38.64,78000.59,0.0,0.14251,8e-05,15.79504]
[1777194776908,38.64,78000.59,0.0,0.14251,8e-05,15.79511]
[1777194777666,38.64,78000.48,0.0,0.1425,8e-05,15.79448]
[1777194778603,38.64,78000.34,0.0,0.14249,8e-05,15.79365]
[1777194784111,38.64,78001.44,0.0,0.14259,8e-05,15.80117]
[1777194789147,38.64,78001.27,0.0,0.14258,8e-05,15.80043]
[1777194790054,38.64,78001.27,0.0,0.14258,8e-05,15.80043]
[1777194790154,38.64,78001.73,0.0,0.14262,8e-05,15.80345]
[1777194797203,38.64,78001.76,0.0,0.14263,8e-05,15.80404]
[1777194802238,38.64,78006.61,0.0,0.14303,8e-05,15.83547]
[1777194807273,38.64,78007.67,0.0,0.14312,8e-05,15.84235]
[1777194812308,38.64,78007.44,0.0,0.14307,8e-05,15.83681]
[1777194817343,38.64,78006.52,0.0,0.143,8e-05,15.83093]
[1777194821613,38.64,78006.16,0.0,0.14297,8e-05,15.82868]
[1777194822379,38.64,78005.89,0.0,0.14295,8e-05,15.82696]
[1777194827414,38.64,78005.89,0.0,0.14295,8e-05,15.82706]
[1777194832449,38.64,78004.99,0.0,0.14287,8e-05,15.82142]
[1777194836163,38.64,78005.05,0.0,0.14288,8e-05,15.82189]
[1777194838043,38.64,78005.76,0.0,0.14294,8e-05,15.82652]
[1777194841134,38.64,78006.92,0.0,0.14304,8e-05,15.83404]
[1777194844895,38.64,78007.33,0.0,0.14307,8e-05,15.83671]
[1777194845541,38.64,78007.01,0.0,0.14305,8e-05,15.83466]
[1777194845926,38.64,78007.01,0.0,0.14305,8e-05,15.83466]
[1777194845930,38.64,78007.01,0.0,0.14305,8e-05,15.83466]
[1777194845938,38.64,78007.01,0.0,0.14305,8e-05,15.83466]
[1777194846550,38.64,78006.89,0.0,0.14304,8e-05,15.8339]
[1777194851437,38.64,78005.93,0.0,0.14296,8e-05,15.82779]
[1777194851536,38.64,78005.93,0.0,0.14296,8e-05,15.82781]
[1777194852013,38.64,78005.93,0.0,0.14296,8e-05,15.82781]
[1777194852306,38.64,78005.93,0.0,0.14296,8e-05,15.82781]
[1777194852978,38.64,78005.93,0.0,0.14296,8e-05,15.82781]
[1777194853598,38.64,78005.93,0.0,0.14296,8e-05,15.82785]
[1777194856494,38.64,78006.78,0.0,0.14303,8e-05,15.83334]
[1777194856594,38.64,78005.78,0.0,0.14295,8e-05,15.82694]
[1777194859922,38.64,78005.62,0.0,0.14293,8e-05,15.82595]
[1777194860010,38.64,78006.17,0.0,0.14298,8e-05,15.82951]
[1777194863164,38.64,78007.21,0.0,0.14307,8e-05,15.83623]
[1777194863263,38.64,78006.95,0.0,0.14304,8e-05,15.83457]
[1777194867442,38.64,78006.93,0.0,0.14304,8e-05,15.83446]
[1777194867542,38.64,78007.88,0.0,0.14312,8e-05,15.84058]
[1777194873742,38.64,78006.44,0.0,0.14297,8e-05,15.82733]
[1777194878800,38.64,78005.54,0.0,0.1429,8e-05,15.82162]
[1777194883811,38.64,78005.54,0.0,0.1429,8e-05,15.82171]
[1777194890434,38.64,78005.33,0.0,0.14289,8e-05,15.82045]
[1777194895896,38.64,78004.99,0.0,0.14286,8e-05,15.81836]
[1777194900931,38.64,78007.01,0.0,0.14303,8e-05,15.83134]
[1777194901664,38.64,78007.01,0.0,0.14303,8e-05,15.83134]
[1777194901937,38.64,78008.17,0.0,0.14312,8e-05,15.83879]
[1777194906972,38.64,78007.46,0.0,0.14306,8e-05,15.83428]
[1777194912012,38.64,78009.3,0.0,0.14322,8e-05,15.84659]
[1777194917043,38.64,78007.37,0.0,0.14307,8e-05,15.83451]
[1777194922081,38.64,78006.53,0.0,0.143,8e-05,15.82943]
[1777194927262,38.64,78005.79,0.0,0.14294,8e-05,15.82493]
[1777194935169,38.65,78004.69,0.0,0.14283,8e-05,15.81445]
[1777194940205,38.65,78004.29,0.0,0.14281,8e-05,15.81238]
[1777194945239,38.65,78004.04,0.0,0.14279,8e-05,15.81123]
[1777194950275,38.65,78004.24,0.0,0.14281,8e-05,15.81291]
[1777194955310,38.65,78003.93,0.0,0.14279,8e-05,15.81129]
[1777194960473,38.65,78003.93,0.0,0.14279,8e-05,15.81129]
[1777194960514,38.65,78003.93,0.0,0.14279,8e-05,15.81129]
[1777194960668,38.65,78003.93,0.0,0.14279,8e-05,15.81129]
[1777194961553,38.65,78002.98,0.0,0.14272,8e-05,15.80553]
[1777194961654,38.65,78001.03,0.0,0.14256,8e-05,15.79315]
[1777194967395,38.65,77999.31,0.0,0.14242,8e-05,15.7825]
[1777194972429,38.65,78006.71,0.0,0.14304,8e-05,15.83054]
[1777194977466,38.65,78010.81,0.0,0.14339,8e-05,15.85734]
[1777194982500,38.65,78012.89,0.0,0.14357,8e-05,15.87118]
[1777194987537,38.66,78016.59,0.0,0.14388,8e-05,15.89546]
[1777194991702,38.66,78016.77,0.0,0.1439,8e-05,15.89655]
[1777195001635,38.65,78011.55,0.0,0.14343,8e-05,15.85879]
[1777195006670,38.65,78010.35,0.0,0.14333,8e-05,15.85106]
[1777195007626,38.65,78010.35,0.0,0.14333,8e-05,15.85106]
[1777195007728,38.65,78009.56,0.0,0.14327,8e-05,15.84598]
[1777195017749,38.65,78008.54,0.0,0.14318,8e-05,15.83944]
[1777195022780,38.65,78004.84,0.0,0.14287,8e-05,15.81569]
[1777195024717,38.65,78003.15,0.0,0.14273,8e-05,15.80481]
[1777195024797,38.66,78002.7,0.0,0.1427,8e-05,15.80199]
[1777195027037,38.66,78002.75,0.0,0.1427,8e-05,15.80235]
[1777195027077,38.66,78002.47,0.0,0.14268,8e-05,15.80055]
[1777195032853,38.66,77999.35,0.0,0.14242,8e-05,15.78083]
[1777195037720,38.66,77999.02,0.0,0.1424,8e-05,15.77891]
[1777195037821,38.66,77999.18,0.0,0.14241,8e-05,15.78006]
[1777195040120,38.66,77999.15,0.0,0.14241,8e-05,15.77993]
[1777195040707,38.66,77999.15,0.0,0.14241,8e-05,15.77993]
[1777195043708,38.66,77998.62,0.0,0.14237,8e-05,15.77659]
[1777195043809,38.66,77998.62,0.0,0.14237,8e-05,15.77686]
[1777195049972,38.66,77999.31,0.0,0.14243,8e-05,15.78167]
[1777195058030,38.66,77999.91,0.0,0.14246,8e-05,15.78188]
[1777195066470,38.66,78000.56,0.0,0.14252,8e-05,15.78633]
[1777195066568,38.66,78000.71,0.0,0.14253,8e-05,15.78748]
[1777195071713,38.66,78001.09,0.0,0.14257,8e-05,15.7902]
[1777195077162,38.66,78004.21,0.0,0.14283,8e-05,15.81041]
[1777195079154,38.66,78004.83,0.0,0.14288,8e-05,15.81441]
[1777195084768,38.66,78004.33,0.0,0.14284,8e-05,15.81126]
[1777195090257,38.66,78006.89,0.0,0.14305,8e-05,15.82776]
[1777195091132,38.66,78006.89,0.0,0.14305,8e-05,15.82776]
[1777195093297,38.66,78008.91,0.0,0.14322,8e-05,15.84072]
[1777195100325,38.66,78008.19,0.0,0.14316,8e-05,15.83601]
[1777195105360,38.66,78006.81,0.0,0.14304,8e-05,15.82709]
[1777195110394,38.66,78005.98,0.0,0.14298,8e-05,15.82172]
[1777195115429,38.66,78005.38,0.0,0.1429,8e-05,15.81379]
[1777195120465,38.66,78005.15,0.0,0.14288,8e-05,15.81231]
[1777195125553,38.66,78004.41,0.0,0.14282,8e-05,15.80757]
[1777195125576,38.66,78004.41,0.0,0.14282,8e-05,15.80757]
[1777195125590,38.66,78004.41,0.0,0.14282,8e-05,15.80757]
[1777195125611,38.66,78004.41,0.0,0.14282,8e-05,15.80757]
[1777195125641,38.66,78004.41,0.0,0.14282,8e-05,15.80757]
[1777195125894,38.66,78004.41,0.0,0.14282,8e-05,15.80757]
[1777195125742,38.66,78004.41,0.0,0.14282,8e-05,15.80758]
[1777195125924,38.66,78004.41,0.0,0.14282,8e-05,15.80758]
[1777195127901,38.66,78003.74,0.0,0.14276,8e-05,15.80328]
[1777195133919,38.66,78002.76,0.0,0.14268,8e-05,15.79703]
[1777195141617,38.66,78002.76,0.0,0.14268,8e-05,15.79719]
[1777195147510,38.66,78002.95,0.0,0.1427,8e-05,15.79843]
[1777195154709,38.66,77999.82,0.0,0.14244,8e-05,15.77866]
[1777195159744,38.66,78000.74,0.0,0.14252,8e-05,15.78478]
[1777195164778,38.66,78001.04,0.0,0.14253,8e-05,15.78546]
[1777195172836,38.66,78001.44,0.0,0.14251,8e-05,15.78244]
[1777195177870,38.66,77996.32,0.0,0.14208,8e-05,15.74903]
[1777195183902,38.65,77996.64,0.0,0.1421,8e-05,15.75063]
[1777195189955,38.65,77989.87,0.0,0.14153,8e-05,15.70642]
[1777195194992,38.65,77991.02,0.0,0.14162,8e-05,15.71352]
[1777195200045,38.65,77992.18,0.0,0.14171,8e-05,15.72065]
[1777195205065,38.65,77998.31,0.0,0.14221,8e-05,15.7594]
[1777195210100,38.65,77998.58,0.0,0.14222,8e-05,15.76003]
[1777195215849,38.65,78007.0,0.0,0.14291,8e-05,15.81325]
[1777195221177,38.64,78011.96,0.0,0.1433,8e-05,15.84366]
[1777195226211,38.64,78010.47,0.0,0.14316,8e-05,15.83274]
[1777195231246,38.64,78011.87,0.0,0.14322,8e-05,15.83598]
[1777195237290,38.63,78010.65,0.0,0.1431,8e-05,15.82647]
[1777195242914,38.63,78009.55,0.0,0.14299,8e-05,15.81804]
[1777195251397,38.63,78008.49,0.0,0.14287,8e-05,15.80887]
[1777195256882,38.62,78006.68,0.0,0.14271,8e-05,15.79626]
[1777195262472,38.62,78006.73,0.0,0.14269,8e-05,15.79494]
[1777195267501,38.62,78006.8,0.0,0.14268,8e-05,15.79423]
[1777195273123,38.62,78006.73,0.0,0.14266,8e-05,15.79264]
[1777195278578,38.61,78008.15,0.0,0.14276,8e-05,15.80043]
[1777195283613,38.61,78008.12,0.0,0.14274,8e-05,15.79903]
[1777195288647,38.61,78006.74,0.0,0.14261,8e-05,15.78897]
[1777195294690,38.61,78005.41,0.0,0.14245,8e-05,15.77499]
[1777195299725,38.6,78004.94,0.0,0.1424,8e-05,15.77085]
[1777195304759,38.6,78004.51,0.0,0.14235,8e-05,15.76699]
[1777195310802,38.6,78003.34,0.0,0.14223,8e-05,15.75814]
[1777195316843,38.6,78002.96,0.0,0.14218,8e-05,15.75441]
[1777195322888,38.59,78002.29,0.0,0.14211,8e-05,15.74881]
[1777195327921,38.59,78001.76,0.0,0.14205,8e-05,15.74432]
[1777195332956,38.59,78001.9,0.0,0.14205,8e-05,15.74416]
[1777195337992,38.59,77998.88,0.0,0.14178,8e-05,15.72363]
[1777195343613,38.58,77999.47,0.0,0.14182,8e-05,15.7261]
[1777195351082,38.58,78000.06,0.0,0.14181,8e-05,15.72429]
[1777195356117,38.58,78001.19,0.0,0.14189,8e-05,15.73046]
[1777195361564,38.58,78002.44,0.0,0.14199,8e-05,15.73754]
[1777195367194,38.57,78003.27,0.0,0.14203,8e-05,15.7413]
[1777195372229,38.57,78003.0,0.0,0.142,8e-05,15.73847]
[1777195377265,38.57,78003.42,0.0,0.14202,8e-05,15.7401]
[1777195382299,38.57,78003.83,0.0,0.14204,8e-05,15.74167]
[1777195387334,38.56,78008.84,0.0,0.14244,8e-05,15.77278]
[1777195393963,38.56,78004.63,0.0,0.14207,8e-05,15.744]
[1777195404033,38.56,78003.36,0.0,0.14193,8e-05,15.73373]
[1777195411504,38.55,78002.72,0.0,0.14183,8e-05,15.72421]
[1777195416540,38.55,78002.17,0.0,0.14177,8e-05,15.71985]
[1777195424174,38.55,78001.64,0.0,0.14172,8e-05,15.71531]
[1777195429631,38.55,78001.57,0.0,0.14169,8e-05,15.71371]
[1777195436679,38.54,78001.36,0.0,0.14166,8e-05,15.71103]
[1777195441714,38.54,78001.28,0.0,0.14164,8e-05,15.70958]
[1777195446750,38.54,78002.57,0.0,0.14173,8e-05,15.7169]
[1777195451785,38.54,78001.53,0.0,0.14164,8e-05,15.70923]
[1777195456822,38.54,78001.56,0.0,0.14163,8e-05,15.70848]
[1777195461857,38.53,78000.03,0.0,0.14149,8e-05,15.69769]
[1777195468908,38.53,77999.82,0.0,0.14145,8e-05,15.69518]
[1777195474524,38.53,77999.91,0.0,0.14142,8e-05,15.69068]
[1777195479985,38.53,77999.91,0.0,0.14141,8e-05,15.68985]
[1777195486026,38.53,78001.44,0.0,0.14152,8e-05,15.69867]
[1777195494664,38.52,78001.28,0.0,0.14149,8e-05,15.69608]
[1777195500125,38.52,78000.94,0.0,0.14145,8e-05,15.69304]
[1777195506168,38.52,78000.73,0.0,0.14142,8e-05,15.6907]
[1777195511211,38.52,78000.29,0.0,0.14137,8e-05,15.68705]
[1777195518259,38.51,78000.07,0.0,0.14134,8e-05,15.68453]
[1777195523297,38.51,77999.95,0.0,0.14131,8e-05,15.68298]
[1777195529340,38.51,77999.82,0.0,0.14129,8e-05,15.68122]
[1777195534947,38.51,77999.95,0.0,0.14126,8e-05,15.67709]
[1777195541424,38.51,78000.05,0.0,0.14126,8e-05,15.67685]
[1777195547466,38.51,77999.93,0.0,0.14124,8e-05,15.67521]
[1777195555091,38.5,77997.74,0.0,0.14104,8e-05,15.66001]
[1777195561564,38.5,77998.07,0.0,0.14106,8e-05,15.66127]
[1777195567606,38.5,78000.49,0.0,0.14125,8e-05,15.67601]
[1777195575232,38.5,77999.61,0.0,0.14116,8e-05,15.66935]
[1777195579094,38.5,78009.25,0.0,0.14196,8e-05,15.73122]
[1777195585301,38.5,78012.11,0.0,0.14219,8e-05,15.74937]
[1777195590774,38.5,78011.82,0.0,0.14216,8e-05,15.74718]
[1777195596815,38.49,78010.06,0.0,0.14198,8e-05,15.73143]
[1777195601850,38.49,78009.22,0.0,0.14191,8e-05,15.72571]
[1777195606885,38.49,78010.0,0.0,0.14197,8e-05,15.73043]
[1777195611920,38.49,78012.52,0.0,0.14217,8e-05,15.74618]
[1777195616955,38.49,78012.38,0.0,0.14215,8e-05,15.74475]
[1777195624147,38.49,78011.82,0.0,0.1421,8e-05,15.7407]
[1777195630046,38.49,78023.23,0.0,0.14304,8e-05,15.81292]
[1777195635085,38.49,78024.13,0.0,0.1431,8e-05,15.81769]
[1777195639112,38.48,78036.2,0.0,0.1441,8e-05,15.89479]
[1777195644146,38.48,78029.16,0.0,0.14349,8e-05,15.8479]
[1777195649182,38.48,78027.64,0.0,0.14335,8e-05,15.83695]
[1777195654217,38.48,78028.9,0.0,0.14341,8e-05,15.83996]
[1777195659252,38.47,78032.26,0.0,0.14367,8e-05,15.86057]
[1777195664286,38.47,78034.09,0.0,0.14381,8e-05,15.87122]
[1777195669322,38.47,78032.32,0.0,0.14365,8e-05,15.85865]
[1777195674357,38.47,78032.84,0.0,0.14368,8e-05,15.86094]
[1777195679392,38.46,78035.0,0.0,0.14385,8e-05,15.87383]
[1777195684426,38.46,78030.88,0.0,0.14348,8e-05,15.84613]
[1777195689462,38.46,78027.43,0.0,0.14318,8e-05,15.82281]
[1777195696073,38.46,78022.51,0.0,0.14275,8e-05,15.78957]
[1777195701552,38.45,78017.15,0.0,0.14228,8e-05,15.75323]
[1777195702518,38.45,78017.15,0.0,0.14228,8e-05,15.75323]
[1777195702575,38.45,78017.15,0.0,0.14228,8e-05,15.75323]
[1777195708557,38.45,78008.58,0.0,0.14154,8e-05,15.6959]
[1777195713865,38.45,78007.54,0.0,0.1414,8e-05,15.68365]
[1777195713895,38.45,77996.68,0.0,0.14049,8e-05,15.61291]
[1777195719678,38.44,77993.42,0.0,0.14021,8e-05,15.59085]
[1777195724713,38.44,77996.61,0.0,0.14046,8e-05,15.61029]
[1777195729750,38.44,77997.03,0.0,0.14047,8e-05,15.61148]
[1777195734783,38.44,77995.17,0.0,0.1403,8e-05,15.59834]
[1777195739819,38.43,77996.05,0.0,0.14037,8e-05,15.60342]
[1777195744842,38.43,77997.02,0.0,0.14044,8e-05,15.60922]
[1777195753920,38.43,77995.72,0.0,0.14032,8e-05,15.59988]
[1777195758951,38.43,78001.57,0.0,0.1408,8e-05,15.63711]
[1777195763986,38.43,78001.1,0.0,0.14075,8e-05,15.63344]
[1777195774056,38.43,78001.15,0.0,0.14071,8e-05,15.62874]
[1777195783120,38.43,77999.38,0.0,0.14056,8e-05,15.61675]
[1777195788154,38.43,77999.05,0.0,0.14053,8e-05,15.61437]
[1777195793190,38.42,77999.26,0.0,0.14054,8e-05,15.61551]
[1777195803259,38.42,77999.38,0.0,0.14055,8e-05,15.61585]
[1777195813329,38.42,77999.44,0.0,0.14055,8e-05,15.61584]
[1777195818366,38.42,77999.44,0.0,0.14055,8e-05,15.61568]
[1777195823404,38.42,77993.86,0.0,0.14008,8e-05,15.57977]
[1777195829443,38.42,77989.39,0.0,0.13972,8e-05,15.55147]
[1777195834476,38.43,77992.1,0.0,0.13993,8e-05,15.56562]
[1777195839512,38.43,77994.11,0.0,0.1401,8e-05,15.57924]
[1777195844547,38.43,77995.7,0.0,0.14024,8e-05,15.59013]
[1777195849581,38.43,77996.84,0.0,0.14034,8e-05,15.59809]
[1777195855627,38.43,77998.0,0.0,0.14045,8e-05,15.60642]
[1777195862677,38.43,77998.47,0.0,0.1405,8e-05,15.61052]
[1777195867712,38.44,77999.77,0.0,0.14062,8e-05,15.61967]
[1777195872747,38.44,78000.48,0.0,0.14069,8e-05,15.62501]
[1777195879140,38.44,77997.98,0.0,0.14049,8e-05,15.60966]
[1777195884834,38.44,77991.22,0.0,0.13995,8e-05,15.56741]
[1777195894904,38.45,77992.46,0.0,0.14006,8e-05,15.57368]
[1777195899939,38.45,77993.87,0.0,0.14019,8e-05,15.58367]
[1777195904974,38.45,77994.79,0.0,0.14027,8e-05,15.5905]
[1777195910010,38.45,77995.54,0.0,0.14035,8e-05,15.59621]
[1777195915044,38.45,77997.04,0.0,0.14048,8e-05,15.60671]
[1777195921086,38.45,77997.52,0.0,0.14053,8e-05,15.61075]
[1777195927812,38.46,77998.03,0.0,0.14059,8e-05,15.61495]
[1777195933171,38.46,77998.04,0.0,0.1406,8e-05,15.61593]
[1777195938206,38.46,77991.32,0.0,0.14006,8e-05,15.57343]
[1777195943241,38.46,77989.1,0.0,0.13989,8e-05,15.56011]
[1777195948298,38.46,77987.17,0.0,0.13974,8e-05,15.54876]
[1777195953311,38.47,77982.13,0.0,0.13931,8e-05,15.51332]
[1777195958346,38.47,77977.88,0.0,0.13898,8e-05,15.48711]
[1777195963380,38.47,77975.28,0.0,0.13878,8e-05,15.47155]
[1777195968415,38.47,77974.77,0.0,0.13875,8e-05,15.46948]
[1777195973451,38.48,77972.16,0.0,0.13855,8e-05,15.45388]
[1777195979492,38.48,77971.2,0.0,0.13849,8e-05,15.44915]
[1777195984527,38.48,77961.57,0.0,0.13772,8e-05,15.38847]
[1777195989563,38.49,77957.19,0.0,0.13738,8e-05,15.36187]
[1777195994598,38.49,77963.92,0.0,0.13795,8e-05,15.40637]
[1777195999633,38.49,77964.57,0.0,0.13802,8e-05,15.41163]
[1777196004669,38.49,77966.66,0.0,0.1382,8e-05,15.42605]
[1777196010716,38.49,77970.09,0.0,0.1385,8e-05,15.44932]
[1777196016757,38.5,77972.38,0.0,0.13867,8e-05,15.46132]
[1777196021792,38.5,77974.4,0.0,0.13885,8e-05,15.47539]
[1777196026826,38.5,77976.96,0.0,0.13908,8e-05,15.49333]
[1777196031861,38.51,77978.47,0.0,0.13923,8e-05,15.50457]
[1777196036896,38.51,77975.92,0.0,0.13904,8e-05,15.48967]
[1777196041933,38.51,77972.14,0.0,0.13875,8e-05,15.46685]
[1777196046967,38.51,77972.13,0.0,0.13877,8e-05,15.4683]
[1777196052001,38.52,77970.72,0.0,0.13867,8e-05,15.46098]
[1777196057045,38.52,77967.99,0.0,0.13847,8e-05,15.44491]
[1777196062080,38.52,77968.13,0.0,0.1385,8e-05,15.44732]
[1777196067115,38.53,77966.71,0.0,0.13841,8e-05,15.43977]
[1777196072150,38.53,77966.0,0.0,0.13834,8e-05,15.43276]
[1777196078863,38.54,77965.38,0.0,0.13831,8e-05,15.43075]
[1777196088263,38.54,77965.41,0.0,0.13836,8e-05,15.43418]
[1777196095311,38.55,77964.74,0.0,0.13833,8e-05,15.43172]
[1777196104374,38.55,77964.95,0.0,0.13837,8e-05,15.43522]
[1777196110416,38.55,77965.0,0.0,0.1384,8e-05,15.43691]
[1777196116458,38.56,77965.1,0.0,0.13842,8e-05,15.4389]
[1777196121494,38.56,77963.2,0.0,0.13828,8e-05,15.42777]
[1777196127535,38.56,77961.84,0.0,0.13819,8e-05,15.42032]
[1777196133580,38.56,77964.35,0.0,0.13838,8e-05,15.43353]
[1777196138612,38.56,77964.06,0.0,0.13837,8e-05,15.43264]
[1777196147676,38.57,77964.17,0.0,0.1384,8e-05,15.4351]
[1777196154724,38.57,77964.38,0.0,0.13843,8e-05,15.4378]
[1777196159760,38.57,77964.94,0.0,0.13849,8e-05,15.44234]
[1777196165813,38.57,77964.94,0.0,0.1385,8e-05,15.4429]
[1777196171574,38.58,77963.48,0.0,0.1384,8e-05,15.43484]
[1777196176879,38.58,77963.81,0.0,0.13844,8e-05,15.43833]
[1777196181914,38.58,77964.02,0.0,0.13847,8e-05,15.44064]
[1777196189647,38.58,77964.24,0.0,0.13851,8e-05,15.44356]
[1777196195010,38.59,77964.65,0.0,0.13853,8e-05,15.44307]
[1777196200041,38.59,77964.41,0.0,0.13852,8e-05,15.44246]
[1777196205077,38.59,77966.37,0.0,0.13869,8e-05,15.45598]
[1777196214139,38.59,77969.74,0.0,0.13899,8e-05,15.47914]
[1777196219857,38.6,77973.22,0.0,0.13929,8e-05,15.50246]
[1777196225222,38.6,77975.91,0.0,0.13952,8e-05,15.5207]
[1777196231264,38.6,77977.71,0.0,0.13968,8e-05,15.53322]
[1777196236299,38.6,77979.56,0.0,0.13985,8e-05,15.54593]
[1777196241335,38.6,77975.85,0.0,0.13955,8e-05,15.52301]
[1777196246370,38.61,77973.75,0.0,0.13939,8e-05,15.51044]
[1777196251521,38.61,77973.04,0.0,0.13934,8e-05,15.50662]
[1777196257202,38.61,77970.69,0.0,0.13914,8e-05,15.48865]
[1777196262637,38.61,77970.09,0.0,0.1391,8e-05,15.48584]
[1777196267642,38.61,77958.77,0.0,0.13819,8e-05,15.41445]
[1777196273559,38.62,77952.45,0.0,0.13768,8e-05,15.37459]
[1777196279600,38.62,77955.47,0.0,0.13794,8e-05,15.39499]
[1777196284635,38.62,77957.36,0.0,0.13811,8e-05,15.40798]
[1777196289671,38.62,77957.22,0.0,0.13811,8e-05,15.40798]
[1777196297726,38.62,77956.85,0.0,0.1381,8e-05,15.4072]
[1777196302761,38.63,77955.95,0.0,0.13804,8e-05,15.40249]
[1777196308804,38.63,77953.36,0.0,0.13784,8e-05,15.38661]
[1777196313838,38.63,77951.75,0.0,0.13768,8e-05,15.37277]
[1777196318875,38.63,77947.5,0.0,0.13735,8e-05,15.34616]
[1777196324919,38.63,77949.16,0.0,0.13749,8e-05,15.3576]
[1777196329950,38.63,77952.04,0.0,0.13773,8e-05,15.37664]
[1777196334986,38.63,77952.86,0.0,0.13781,8e-05,15.38241]
[1777196340025,38.64,77955.28,0.0,0.13801,8e-05,15.39842]
[1777196345060,38.64,77955.44,0.0,0.13803,8e-05,15.39991]
[1777196351100,38.64,77955.56,0.0,0.13805,8e-05,15.40136]
[1777196358149,38.64,77956.72,0.0,0.13816,8e-05,15.41031]
[1777196367221,38.64,77953.55,0.0,0.13793,8e-05,15.39206]
[1777196372253,38.65,77948.36,0.0,0.1375,8e-05,15.35597]
[1777196377290,38.65,77949.0,0.0,0.13757,8e-05,15.36145]
[1777196382326,38.65,77948.22,0.0,0.13752,8e-05,15.35809]
[1777196387360,38.66,77951.73,0.0,0.13782,8e-05,15.38145]
[1777196393404,38.66,77952.57,0.0,0.1379,8e-05,15.38737]
[1777196398438,38.66,77954.3,0.0,0.13805,8e-05,15.39921]
[1777196405487,38.66,77955.24,0.0,0.13814,8e-05,15.40657]
[1777196411188,38.66,77958.74,0.0,0.13844,8e-05,15.42981]
[1777196419587,38.67,77958.71,0.0,0.13845,8e-05,15.43093]
[1777196424621,38.67,77959.19,0.0,0.1385,8e-05,15.4347]
[1777196429657,38.67,77959.62,0.0,0.13855,8e-05,15.43814]
[1777196434691,38.67,77956.77,0.0,0.13829,8e-05,15.4165]
[1777196439727,38.67,77953.61,0.0,0.13805,8e-05,15.397]
[1777196444761,38.67,77949.48,0.0,0.13772,8e-05,15.37131]
[1777196449797,38.67,77942.02,0.0,0.13713,8e-05,15.32459]
[1777196454832,38.68,77940.92,0.0,0.13705,8e-05,15.31866]
[1777196459866,38.68,77932.65,0.0,0.13639,8e-05,15.26681]
[1777196464901,38.68,77932.16,0.0,0.13637,8e-05,15.26468]
[1777196468931,38.68,77942.14,0.0,0.13719,8e-05,15.32939]
[1777196473965,38.68,77946.63,0.0,0.13757,8e-05,15.35908]
[1777196479000,38.69,77946.51,0.0,0.13757,8e-05,15.35919]
[1777196484037,38.69,77946.75,0.0,0.1376,8e-05,15.36152]
[1777196489071,38.69,77946.09,0.0,0.13755,8e-05,15.35807]
[1777196494108,38.69,77945.0,0.0,0.13744,8e-05,15.34716]
[1777196499154,38.69,77943.16,0.0,0.13729,8e-05,15.33554]
[1777196505186,38.69,77936.49,0.0,0.13676,8e-05,15.29417]
[1777196510221,38.7,77932.75,0.0,0.13648,8e-05,15.27151]
[1777196515259,38.7,77933.87,0.0,0.13659,8e-05,15.27991]
[1777196521298,38.7,77935.93,0.0,0.13677,8e-05,15.29473]
[1777196526333,38.7,77939.72,0.0,0.1371,8e-05,15.32025]
[1777196532055,38.71,77940.12,0.0,0.13714,8e-05,15.32377]
[1777196537409,38.71,77939.84,0.0,0.13713,8e-05,15.3226]
[1777196543173,38.71,77939.94,0.0,0.13714,8e-05,15.32386]
[1777196548196,38.71,77937.54,0.0,0.13695,8e-05,15.30876]
[1777196554529,38.71,77936.92,0.0,0.13689,8e-05,15.30207]
[1777196559563,38.71,77933.32,0.0,0.13661,8e-05,15.27995]
[1777196564598,38.72,77931.43,0.0,0.13647,8e-05,15.26879]
[1777196569633,38.72,77925.72,0.0,0.13602,8e-05,15.23343]
[1777196575676,38.72,77925.93,0.0,0.13606,8e-05,15.23621]
[1777196580711,38.72,77925.96,0.0,0.13608,8e-05,15.2376]
[1777196585745,38.73,77927.73,0.0,0.13623,8e-05,15.25002]
[1777196590781,38.73,77929.25,0.0,0.13637,8e-05,15.2608]
[1777196595828,38.73,77928.82,0.0,0.13635,8e-05,15.25907]
[1777196600850,38.73,77930.58,0.0,0.1365,8e-05,15.27125]
[1777196601858,38.73,77943.15,0.0,0.13753,8e-05,15.35178]
[1777196603872,38.73,77953.02,0.0,0.13833,8e-05,15.41512]
[1777196608906,38.73,77951.52,0.0,0.13822,8e-05,15.40596]
[1777196614948,38.73,77948.81,0.0,0.13797,8e-05,15.38512]
[1777196619984,38.74,77952.24,0.0,0.13826,8e-05,15.4076]
[1777196621998,38.74,77964.47,0.0,0.13926,8e-05,15.48613]
[1777196627034,38.74,77969.8,0.0,0.13971,8e-05,15.52065]
[1777196632593,38.74,77970.55,0.0,0.13977,8e-05,15.52533]
[1777196640030,38.74,77974.4,0.0,0.14008,8e-05,15.54967]
[1777196648180,38.73,77977.82,0.0,0.14035,8e-05,15.57094]
[1777196653217,38.73,77981.32,0.0,0.14064,8e-05,15.593]
[1777196658250,38.73,77982.03,0.0,0.14069,8e-05,15.59715]
[1777196663287,38.73,77985.25,0.0,0.14095,8e-05,15.61733]
[1777196668321,38.73,77985.67,0.0,0.14098,8e-05,15.6195]
[1777196673359,38.73,77985.99,0.0,0.14097,8e-05,15.61697]
[1777196678391,38.73,77984.8,0.0,0.14086,8e-05,15.60887]
[1777196685441,38.73,77981.3,0.0,0.14057,8e-05,15.58601]
[1777196690475,38.73,77982.33,0.0,0.14065,8e-05,15.59237]
[1777196695511,38.73,77983.33,0.0,0.14073,8e-05,15.5986]
[1777196702565,38.73,77984.05,0.0,0.14079,8e-05,15.60314]
[1777196709611,38.73,77981.25,0.0,0.14055,8e-05,15.58495]
[1777196715652,38.73,77978.49,0.0,0.14032,8e-05,15.56711]
[1777196720688,38.73,77976.09,0.0,0.14012,8e-05,15.55157]
[1777196725722,38.73,77972.57,0.0,0.13983,8e-05,15.52892]
[1777196730758,38.73,77970.66,0.0,0.13968,8e-05,15.51671]
[1777196737807,38.73,77969.93,0.0,0.13959,8e-05,15.50792]
[1777196743533,38.72,77968.25,0.0,0.13944,8e-05,15.49651]
[1777196751181,38.72,77967.38,0.0,0.13936,8e-05,15.4903]
[1777196752912,38.72,77955.34,0.0,0.13837,8e-05,15.41265]
[1777196757732,38.72,77950.43,0.0,0.13797,8e-05,15.38115]
[1777196757751,38.72,77950.43,0.0,0.13797,8e-05,15.38115]
[1777196757762,38.72,77950.43,0.0,0.13797,8e-05,15.38115]
[1777196757781,38.72,77950.43,0.0,0.13797,8e-05,15.38115]
[1777196757946,38.72,77950.82,0.0,0.138,8e-05,15.38362]
[1777196759512,38.72,77950.82,0.0,0.138,8e-05,15.38362]
[1777196759567,38.72,77954.15,0.0,0.13827,8e-05,15.40489]
[1777196765340,38.72,77958.18,0.0,0.13859,8e-05,15.43042]
[1777196771037,38.72,77956.62,0.0,0.13846,8e-05,15.41991]
[1777196779094,38.72,77953.96,0.0,0.13823,8e-05,15.40235]
[1777196784128,38.72,77952.75,0.0,0.13813,8e-05,15.39431]
[1777196791177,38.72,77951.76,0.0,0.13802,8e-05,15.38352]
[1777196796213,38.72,77949.21,0.0,0.13781,8e-05,15.36697]
[1777196801247,38.72,77951.98,0.0,0.13803,8e-05,15.38446]
[1777196806286,38.72,77950.98,0.0,0.13794,8e-05,15.37776]
[1777196814024,38.71,77950.08,0.0,0.13786,8e-05,15.37158]
[1777196819377,38.71,77950.08,0.0,0.13786,8e-05,15.37133]
[1777196824411,38.71,77947.6,0.0,0.13766,8e-05,15.35525]
[1777196829447,38.71,77946.06,0.0,0.13753,8e-05,15.34522]
[1777196834482,38.71,77940.26,0.0,0.13706,8e-05,15.30809]
[1777196841531,38.71,77939.28,0.0,0.13698,8e-05,15.30205]
[1777196846567,38.71,77941.96,0.0,0.1372,8e-05,15.31933]
[1777196854304,38.71,77942.48,0.0,0.13721,8e-05,15.31875]
[1777196859660,38.71,77943.48,0.0,0.1373,8e-05,15.32522]
[1777196864699,38.71,77942.89,0.0,0.13725,8e-05,15.32148]
[1777196869734,38.72,77938.09,0.0,0.13686,8e-05,15.29099]
[1777196874768,38.72,77945.77,0.0,0.13749,8e-05,15.34022]
[1777196879805,38.72,77946.52,0.0,0.13755,8e-05,15.34495]
[1777196884874,38.72,77951.06,0.0,0.13792,8e-05,15.37383]
[1777196889909,38.71,77950.49,0.0,0.13786,8e-05,15.36981]
[1777196895952,38.71,77946.0,0.0,0.13749,8e-05,15.34084]
[1777196900987,38.71,77949.57,0.0,0.13778,8e-05,15.36346]
[1777196907028,38.71,77947.94,0.0,0.13765,8e-05,15.35271]
[1777196912063,38.71,77947.97,0.0,0.13762,8e-05,15.34869]
[1777196917098,38.71,77946.73,0.0,0.13751,8e-05,15.34063]
[1777196924147,38.71,77946.55,0.0,0.1375,8e-05,15.33922]
[1777196929183,38.71,77942.79,0.0,0.13719,8e-05,15.31508]
[1777196934218,38.71,77942.77,0.0,0.13719,8e-05,15.31491]
[1777196939253,38.71,77943.16,0.0,0.13722,8e-05,15.31735]
[1777196944287,38.71,77943.21,0.0,0.13722,8e-05,15.3176]
[1777196949322,38.71,77943.85,0.0,0.13727,8e-05,15.32161]
[1777196955009,38.71,77942.28,0.0,0.13714,8e-05,15.3115]
[1777196962568,38.71,77942.5,0.0,0.13716,8e-05,15.31287]
[1777196968456,38.71,77942.41,0.0,0.13715,8e-05,15.31218]
[1777196973491,38.71,77941.91,0.0,0.13708,8e-05,15.30486]
[1777196978526,38.71,77942.62,0.0,0.13714,8e-05,15.30935]
[1777196983562,38.71,77949.15,0.0,0.13767,8e-05,15.35094]
[1777196988599,38.71,77948.95,0.0,0.13765,8e-05,15.34942]
[1777196994641,38.71,77948.82,0.0,0.13763,8e-05,15.34841]
[1777196999676,38.71,77948.42,0.0,0.1376,8e-05,15.34574]
[1777197005718,38.71,77948.68,0.0,0.13762,8e-05,15.34729]
[1777197010753,38.71,77948.69,0.0,0.13762,8e-05,15.34724]
[1777197015792,38.71,77951.12,0.0,0.13781,8e-05,15.36249]
[1777197020827,38.71,77950.82,0.0,0.13779,8e-05,15.36029]
[1777197026876,38.71,77951.99,0.0,0.13788,8e-05,15.36753]
[1777197033917,38.71,77951.42,0.0,0.1378,8e-05,15.35956]
[1777197038956,38.71,77951.43,0.0,0.1378,8e-05,15.35947]
[1777197045642,38.71,77951.09,0.0,0.13777,8e-05,15.35711]
[1777197051038,38.71,77950.58,0.0,0.13772,8e-05,15.35374]
[1777197058091,38.7,77950.76,0.0,0.13773,8e-05,15.35454]
[1777197065782,38.7,77950.49,0.0,0.13771,8e-05,15.35241]
[1777197071179,38.7,77950.43,0.0,0.1377,8e-05,15.35185]
[1777197080244,38.7,77951.66,0.0,0.1378,8e-05,15.35939]
[1777197084752,38.7,77963.79,0.0,0.13878,8e-05,15.43684]
[1777197090312,38.7,77969.7,0.0,0.13926,8e-05,15.47393]
[1777197096003,38.7,77972.55,0.0,0.13946,8e-05,15.48754]
[1777197102396,38.7,77977.78,0.0,0.13988,8e-05,15.52028]
[1777197107430,38.7,77979.4,0.0,0.14,8e-05,15.53012]
[1777197111459,38.7,77990.22,0.0,0.14089,8e-05,15.59896]
[1777197116499,38.69,77996.25,0.0,0.14138,8e-05,15.63672]
[1777197121529,38.69,77983.7,0.0,0.14033,8e-05,15.55537]
[1777197126563,38.69,77974.42,0.0,0.13956,8e-05,15.49548]
[1777197131621,38.69,77973.15,0.0,0.13945,8e-05,15.48708]
[1777197137640,38.69,77972.0,0.0,0.13935,8e-05,15.47925]
[1777197143683,38.69,77970.45,0.0,0.13921,8e-05,15.46887]
[1777197148717,38.69,77967.77,0.0,0.13899,8e-05,15.45134]
[1777197154759,38.69,77966.65,0.0,0.13886,8e-05,15.43969]
[1777197160802,38.69,77966.45,0.0,0.13884,8e-05,15.43801]
[1777197166497,38.69,77970.43,0.0,0.13916,8e-05,15.46306]
[1777197172886,38.68,77972.46,0.0,0.13932,8e-05,15.47565]
[1777197179935,38.68,77974.31,0.0,0.13947,8e-05,15.48713]
[1777197184974,38.68,77975.81,0.0,0.13959,8e-05,15.49653]
[1777197186984,38.68,77986.27,0.0,0.14045,8e-05,15.5635]
[1777197192019,38.68,77987.8,0.0,0.14057,8e-05,15.57278]
[1777197197053,38.68,77989.03,0.0,0.14067,8e-05,15.58019]
[1777197203095,38.68,77990.35,0.0,0.14077,8e-05,15.58803]
[1777197208131,38.68,77992.33,0.0,0.14092,8e-05,15.60015]
[1777197213166,38.68,77993.1,0.0,0.14095,8e-05,15.60036]
[1777197218200,38.68,77995.72,0.0,0.14116,8e-05,15.61649]
[1777197223236,38.67,77999.16,0.0,0.14144,8e-05,15.63818]
[1777197228271,38.67,77999.94,0.0,0.1415,8e-05,15.64286]
[1777197233306,38.67,78000.3,0.0,0.14152,8e-05,15.64488]
[1777197238341,38.67,77999.87,0.0,0.14148,8e-05,15.64183]
[1777197243375,38.67,77998.82,0.0,0.14139,8e-05,15.63482]
[1777197248410,38.67,77998.56,0.0,0.14137,8e-05,15.63292]
[1777197253433,38.67,77994.25,0.0,0.141,8e-05,15.60465]
[1777197259488,38.67,77994.75,0.0,0.14103,8e-05,15.60666]
[1777197264523,38.67,77993.25,0.0,0.14089,8e-05,15.59623]
[1777197269559,38.66,77994.4,0.0,0.14098,8e-05,15.60282]
[1777197275600,38.66,77994.36,0.0,0.14093,8e-05,15.59755]
[1777197280634,38.66,77997.32,0.0,0.14117,8e-05,15.61578]
[1777197285806,38.66,77997.81,0.0,0.1412,8e-05,15.61819]
[1777197285883,38.66,77997.81,0.0,0.1412,8e-05,15.61819]
[1777197285929,38.66,77997.81,0.0,0.1412,8e-05,15.61819]
[1777197285986,38.66,77997.82,0.0,0.1412,8e-05,15.61807]
[1777197287046,38.66,77997.82,0.0,0.1412,8e-05,15.61807]
[1777197287115,38.66,77997.82,0.0,0.14119,8e-05,15.61789]
[1777197292718,38.66,77998.31,0.0,0.14124,8e-05,15.62142]
[1777197302789,38.66,77997.37,0.0,0.14118,8e-05,15.61665]
[1777197307826,38.66,77995.85,0.0,0.14107,8e-05,15.60781]
[1777197312928,38.67,77995.4,0.0,0.14104,8e-05,15.60569]
[1777197318903,38.67,77995.25,0.0,0.14105,8e-05,15.60631]
[1777197323937,38.67,77995.77,0.0,0.1411,8e-05,15.61075]
[1777197329981,38.67,77995.86,0.0,0.14113,8e-05,15.61261]
[1777197335016,38.68,78000.63,0.0,0.14151,8e-05,15.64023]
[1777197342940,38.68,78002.19,0.0,0.14165,8e-05,15.65092]
[1777197348107,38.68,78006.19,0.0,0.142,8e-05,15.67814]
[1777197353174,38.68,78007.44,0.0,0.14212,8e-05,15.68696]
[1777197358426,38.68,78008.82,0.0,0.14224,8e-05,15.6966]
[1777197364222,38.69,78010.18,0.0,0.14237,8e-05,15.70625]
[1777197369256,38.69,78010.28,0.0,0.14239,8e-05,15.70764]
[1777197374294,38.69,78011.13,0.0,0.14247,8e-05,15.71382]
[1777197378978,38.69,78011.56,0.0,0.14251,8e-05,15.7171]
[1777197379018,38.69,78011.56,0.0,0.14251,8e-05,15.7171]
[1777197379048,38.69,78011.56,0.0,0.14251,8e-05,15.7171]
[1777197379180,38.69,78011.62,0.0,0.14252,8e-05,15.71761]
[1777197380400,38.69,78011.62,0.0,0.14252,8e-05,15.71761]
[1777197380484,38.69,78011.74,0.0,0.14253,8e-05,15.71863]
[1777197388038,38.69,78012.87,0.0,0.14263,8e-05,15.72672]
[1777197395570,38.69,78012.87,0.0,0.14261,8e-05,15.72311]
[1777197401485,38.7,78013.88,0.0,0.14271,8e-05,15.73062]
[1777197408178,38.7,78013.94,0.0,0.14273,8e-05,15.73204]
[1777197414573,38.7,78013.03,0.0,0.14268,8e-05,15.72847]
[1777197419609,38.7,78012.41,0.0,0.14264,8e-05,15.72543]
[1777197425650,38.71,78012.21,0.0,0.14266,8e-05,15.72663]
[1777197431693,38.71,78011.9,0.0,0.14266,8e-05,15.72644]
[1777197437734,38.72,78011.62,0.0,0.14266,8e-05,15.72644]
[1777197443335,38.72,78011.36,0.0,0.14265,8e-05,15.72565]
[1777197448812,38.72,78011.06,0.0,0.14266,8e-05,15.72604]
[1777197453847,38.73,78011.48,0.0,0.14268,8e-05,15.72606]
[1777197460632,38.73,78009.61,0.0,0.14254,8e-05,15.71551]
[1777197468740,38.73,78009.47,0.0,0.14255,8e-05,15.71584]
[1777197474995,38.74,78009.56,0.0,0.14261,8e-05,15.7204]
[1777197480040,38.74,78009.66,0.0,0.14264,8e-05,15.72266]
[1777197485068,38.75,78009.89,0.0,0.14268,8e-05,15.72572]
[1777197490102,38.75,78011.28,0.0,0.14282,8e-05,15.73618]
[1777197495138,38.75,78010.85,0.0,0.1428,8e-05,15.73514]
[1777197500173,38.76,78010.25,0.0,0.14278,8e-05,15.73337]
[1777197505208,38.76,78010.28,0.0,0.14281,8e-05,15.73562]
[1777197510243,38.77,78010.44,0.0,0.14285,8e-05,15.73872]
[1777197515278,38.77,78010.54,0.0,0.14286,8e-05,15.7374]
[1777197521320,38.78,78010.79,0.0,0.14292,8e-05,15.74158]
[1777197528369,38.78,78011.03,0.0,0.14298,8e-05,15.74612]
[1777197538201,38.79,78010.78,0.0,0.14298,8e-05,15.74626]
[1777197543473,38.8,78010.91,0.0,0.14305,8e-05,15.75186]
[1777197549159,38.8,78011.29,0.0,0.14312,8e-05,15.75689]
[1777197554554,38.81,78013.39,0.0,0.14332,8e-05,15.77245]
[1777197560097,38.81,78015.04,0.0,0.14349,8e-05,15.785]
[1777197565630,38.82,78014.1,0.0,0.14344,8e-05,15.78145]
[1777197570665,38.82,78013.35,0.0,0.14341,8e-05,15.77861]
[1777197576180,38.82,78012.79,0.0,0.14335,8e-05,15.77228]
[1777197580123,38.82,78011.97,0.0,0.14329,8e-05,15.76763]
[1777197580225,38.82,78011.68,0.0,0.14327,8e-05,15.76593]
[1777197582009,38.82,78011.68,0.0,0.14327,8e-05,15.76593]
[1777197582096,38.83,78011.68,0.0,0.14327,8e-05,15.76622]
[1777197582846,38.83,78011.68,0.0,0.14327,8e-05,15.76622]
[1777197582889,38.83,78011.68,0.0,0.14327,8e-05,15.76637]
[1777197584573,38.83,78011.68,0.0,0.14327,8e-05,15.76664]
[1777197584847,38.83,78010.49,0.0,0.14318,8e-05,15.7593]
[1777197586356,38.83,78010.49,0.0,0.14318,8e-05,15.7593]
[1777197587323,38.83,78010.49,0.0,0.14318,8e-05,15.7593]
[1777197590454,38.83,78010.15,0.0,0.14317,8e-05,15.75826]
[1777197590806,38.83,78010.11,0.0,0.14317,8e-05,15.75834]
[1777197595859,38.83,78010.17,0.0,0.14318,8e-05,15.75906]
[1777197601103,38.83,78010.34,0.0,0.1432,8e-05,15.76116]
[1777197606918,38.83,78005.84,0.0,0.14284,8e-05,15.7333]
[1777197612960,38.84,78005.45,0.0,0.14282,8e-05,15.73177]
[1777197613537,38.84,78005.45,0.0,0.14282,8e-05,15.73177]
[1777197613966,38.84,78005.5,0.0,0.14283,8e-05,15.73225]
[1777197619002,38.84,78005.26,0.0,0.14281,8e-05,15.7309]
[1777197622229,38.84,78005.31,0.0,0.14282,8e-05,15.7313]
[1777197622293,38.84,78005.31,0.0,0.14282,8e-05,15.7313]
[1777197622327,38.84,78005.31,0.0,0.14282,8e-05,15.7313]
[1777197622394,38.84,78005.31,0.0,0.14282,8e-05,15.73134]
[1777197623481,38.84,78005.31,0.0,0.14282,8e-05,15.73134]
[1777197623519,38.84,78005.31,0.0,0.14282,8e-05,15.73137]
[1777197623550,38.84,78005.31,0.0,0.14282,8e-05,15.73137]
[1777197623563,38.84,78005.31,0.0,0.14282,8e-05,15.73137]
[1777197623648,38.84,78005.31,0.0,0.14282,8e-05,15.73137]
[1777197623792,38.84,78005.31,0.0,0.14282,8e-05,15.73137]
[1777197623834,38.84,78005.31,0.0,0.14282,8e-05,15.73137]
[1777197623866,38.84,78005.31,0.0,0.14282,8e-05,15.73137]
[1777197623895,38.84,78005.31,0.0,0.14282,8e-05,15.73137]
[1777197623988,38.84,78005.31,0.0,0.14282,8e-05,15.73137]
[1777197624039,38.84,78004.35,0.0,0.14274,8e-05,15.72527]
[1777197624949,38.84,78004.35,0.0,0.14274,8e-05,15.72527]
[1777197624986,38.84,78004.35,0.0,0.14274,8e-05,15.72527]
[1777197625112,38.84,78004.35,0.0,0.14274,8e-05,15.72527]
[1777197625130,38.84,78004.35,0.0,0.14274,8e-05,15.72527]
[1777197625199,38.84,78004.35,0.0,0.14274,8e-05,15.72527]
[1777197625229,38.84,78004.35,0.0,0.14274,8e-05,15.72527]
[1777197625270,38.84,77986.15,0.0,0.14123,8e-05,15.60891]
[1777197631614,38.84,77981.4,0.0,0.14085,8e-05,15.57926]
[1777197639792,38.84,77973.21,0.0,0.14017,8e-05,15.52507]
[1777197645184,38.85,77969.54,0.0,0.13988,8e-05,15.50262]
[1777197650218,38.85,77965.58,0.0,0.13957,8e-05,15.47824]
[1777197653624,38.85,77962.22,0.0,0.1393,8e-05,15.45732]
[1777197653636,38.85,77962.22,0.0,0.1393,8e-05,15.45732]
[1777197654427,38.85,77962.22,0.0,0.1393,8e-05,15.45732]
[1777197654492,38.85,77961.04,0.0,0.13921,8e-05,15.44998]
[1777197654559,38.85,77961.04,0.0,0.13921,8e-05,15.44998]
[1777197655168,38.85,77961.04,0.0,0.13921,8e-05,15.44998]
[1777197659466,38.85,77954.65,0.0,0.1387,8e-05,15.41001]
[1777197660551,38.85,77953.88,0.0,0.13864,8e-05,15.4056]
[1777197661395,38.85,77953.88,0.0,0.13864,8e-05,15.4056]
[1777197661437,38.85,77953.4,0.0,0.1386,8e-05,15.40279]
[1777197662562,38.85,77953.4,0.0,0.13861,8e-05,15.40306]
[1777197662658,38.85,77953.15,0.0,0.13859,8e-05,15.40146]
[1777197668528,38.86,77952.59,0.0,0.13856,8e-05,15.39921]
[1777197676381,38.86,77946.64,0.0,0.13809,8e-05,15.36264]
[1777197676780,38.86,77946.1,0.0,0.13805,8e-05,15.35927]
[1777197677409,38.86,77946.1,0.0,0.13805,8e-05,15.3592]
[1777197682442,38.86,77946.61,0.0,0.13809,8e-05,15.36211]
[1777197687478,38.86,77946.35,0.0,0.13806,8e-05,15.36011]
[1777197694527,38.86,77946.38,0.0,0.13803,8e-05,15.35578]
[1777197699562,38.86,77947.26,0.0,0.13809,8e-05,15.3611]
[1777197705603,38.86,77946.49,0.0,0.13803,8e-05,15.35582]
[1777197710639,38.85,77944.64,0.0,0.13787,8e-05,15.34377]
[1777197716267,38.85,77947.15,0.0,0.13807,8e-05,15.35954]
[1777197721716,38.86,77950.34,0.0,0.13834,8e-05,15.38022]
[1777197726751,38.86,77949.26,0.0,0.13827,8e-05,15.3746]
[1777197732573,38.86,77949.27,0.0,0.13828,8e-05,15.37526]
[1777197733246,38.86,77949.27,0.0,0.13828,8e-05,15.37568]
[1777197733598,38.86,77949.27,0.0,0.13828,8e-05,15.37568]
[1777197733609,38.86,77948.58,0.0,0.13823,8e-05,15.3715]
[1777197733807,38.86,77948.58,0.0,0.13823,8e-05,15.3715]
[1777197735623,38.86,77948.55,0.0,0.13823,8e-05,15.37155]
[1777197736557,38.86,77948.55,0.0,0.13823,8e-05,15.37155]
[1777197736572,38.86,77948.55,0.0,0.13824,8e-05,15.37202]
[1777197741690,38.86,77948.32,0.0,0.13823,8e-05,15.37124]
[1777197746891,38.86,77948.46,0.0,0.13823,8e-05,15.37195]
[1777197754946,38.86,77948.6,0.0,0.13822,8e-05,15.3688]
[1777197760988,38.87,77948.4,0.0,0.13822,8e-05,15.36886]
[1777197766025,38.87,77948.66,0.0,0.13825,8e-05,15.37161]
[1777197771060,38.87,77948.53,0.0,0.13826,8e-05,15.37185]
[1777197777104,38.87,77948.43,0.0,0.13827,8e-05,15.37249]
[1777197782320,38.87,77948.9,0.0,0.13831,8e-05,15.37606]
[1777197788180,38.87,77948.48,0.0,0.13827,8e-05,15.37308]
[1777197793216,38.88,77948.7,0.0,0.13831,8e-05,15.37553]
[1777197795981,38.88,77956.3,0.0,0.13893,8e-05,15.42438]
[1777197796236,38.88,77958.31,0.0,0.1391,8e-05,15.43737]
[1777197796752,38.88,77958.31,0.0,0.1391,8e-05,15.43737]
[1777197797244,38.88,77958.45,0.0,0.13911,8e-05,15.43844]
[1777197803286,38.88,77959.61,0.0,0.13922,8e-05,15.44695]
[1777197807822,38.88,77964.07,0.0,0.1396,8e-05,15.4762]
[1777197808320,38.88,77963.99,0.0,0.13959,8e-05,15.47588]
[1777197810348,38.88,77963.94,0.0,0.13959,8e-05,15.47575]
[1777197810438,38.88,77963.28,0.0,0.13954,8e-05,15.47171]
[1777197814025,38.88,77962.33,0.0,0.13944,8e-05,15.46212]
[1777197814125,38.88,77962.14,0.0,0.13943,8e-05,15.46109]
[1777197819417,38.89,77960.5,0.0,0.1393,8e-05,15.45148]
[1777197825627,38.89,77956.68,0.0,0.139,8e-05,15.42779]
[1777197825631,38.89,77957.9,0.0,0.1391,8e-05,15.43598]
[1777197831128,38.89,77959.1,0.0,0.13922,8e-05,15.44487]
[1777197834329,38.89,77959.47,0.0,0.13925,8e-05,15.44765]
[1777197834523,38.89,77960.1,0.0,0.13931,8e-05,15.45189]
[1777197835363,38.89,77960.1,0.0,0.13931,8e-05,15.45189]
[1777197835528,38.89,77960.32,0.0,0.13933,8e-05,15.45351]
[1777197837630,38.89,77960.16,0.0,0.13932,8e-05,15.45271]
[1777197837646,38.89,77960.47,0.0,0.13935,8e-05,15.45491]
[1777197843585,38.9,77961.46,0.0,0.13945,8e-05,15.46257]
[1777197848620,38.9,77961.92,0.0,0.1395,8e-05,15.46666]
[1777197856676,38.9,77959.44,0.0,0.13932,8e-05,15.45267]
[1777197858819,38.9,77956.64,0.0,0.1391,8e-05,15.43529]
[1777197859699,38.9,77956.17,0.0,0.13906,8e-05,15.43253]
[1777197867754,38.91,77958.33,0.0,0.13927,8e-05,15.44833]
[1777197872790,38.91,77959.54,0.0,0.13935,8e-05,15.45322]
[1777197878832,38.91,77961.76,0.0,0.13955,8e-05,15.46882]
[1777197883868,38.92,77963.3,0.0,0.1397,8e-05,15.47986]
[1777197888903,38.92,77963.51,0.0,0.13973,8e-05,15.48241]
[1777197893007,38.92,77963.6,0.0,0.13975,8e-05,15.4837]
[1777197893712,38.92,77963.6,0.0,0.13975,8e-05,15.4837]
[1777197899877,38.92,77963.88,0.0,0.13979,8e-05,15.48716]
[1777197910249,38.93,77964.92,0.0,0.13989,8e-05,15.49496]
[1777197916096,38.93,77965.48,0.0,0.13997,8e-05,15.50112]
[1777197921761,38.93,77965.31,0.0,0.13997,8e-05,15.50101]
[1777197927612,38.93,77965.31,0.0,0.13998,8e-05,15.5014]
[1777197936451,38.94,77965.9,0.0,0.14002,8e-05,15.50263]
[1777197939759,38.94,77966.16,0.0,0.14005,8e-05,15.50524]
[1777197939790,38.94,77966.16,0.0,0.14005,8e-05,15.50524]
[1777197940650,38.94,77966.16,0.0,0.14005,8e-05,15.50524]
[1777197940751,38.94,77966.29,0.0,0.14007,8e-05,15.50684]
[1777197948740,38.94,77966.29,0.0,0.14007,8e-05,15.50703]
[1777197955370,38.95,77963.93,0.0,0.13991,8e-05,15.49461]
[1777197962042,38.95,77961.74,0.0,0.13975,8e-05,15.48194]
[1777197967676,38.95,77957.22,0.0,0.13939,8e-05,15.45387]
[1777197967779,38.95,77956.33,0.0,0.13932,8e-05,15.44838]
[1777197967860,38.95,77956.33,0.0,0.13932,8e-05,15.44838]
[1777197968158,38.95,77956.33,0.0,0.13932,8e-05,15.44838]
[1777197968574,38.95,77956.33,0.0,0.13932,8e-05,15.44838]
[1777197968797,38.95,77970.59,0.0,0.14049,8e-05,15.53942]
[1777197969107,38.95,77970.59,0.0,0.14049,8e-05,15.53942]
[1777197969469,38.95,77970.59,0.0,0.14049,8e-05,15.53949]
[1777197971301,38.95,77975.71,0.0,0.14092,8e-05,15.57217]
[1777197973229,38.95,77974.45,0.0,0.14081,8e-05,15.56423]
[1777197975218,38.95,77972.69,0.0,0.14067,8e-05,15.55316]
[1777197975281,38.95,77972.69,0.0,0.14067,8e-05,15.55316]
[1777197975312,38.95,77972.69,0.0,0.14067,8e-05,15.55316]
[1777197975512,38.95,77972.98,0.0,0.1407,8e-05,15.55509]
[1777197980544,38.95,77973.9,0.0,0.14078,8e-05,15.56148]
[1777197985581,38.95,77974.24,0.0,0.14081,8e-05,15.56423]
[1777197990283,38.96,77973.32,0.0,0.14075,8e-05,15.55891]
[1777197990619,38.96,77981.64,0.0,0.14143,8e-05,15.61211]
[1777197995700,38.96,77985.2,0.0,0.1417,8e-05,15.63123]
[1777198001609,38.96,77985.83,0.0,0.14176,8e-05,15.63584]
[1777198005857,38.96,77990.62,0.0,0.14217,8e-05,15.66679]
[1777198006730,38.96,78005.35,0.0,0.14339,8e-05,15.76099]
[1777198011809,38.96,78012.58,0.0,0.14399,8e-05,15.80671]
[1777198017805,38.96,78012.95,0.0,0.14401,8e-05,15.80854]
[1777198022211,38.96,78012.33,0.0,0.14396,8e-05,15.80428]
[1777198027879,38.96,78011.29,0.0,0.14386,8e-05,15.79689]
[1777198032915,38.95,78008.05,0.0,0.14358,8e-05,15.77509]
[1777198037949,38.95,78007.43,0.0,0.14351,8e-05,15.77011]
[1777198042323,38.95,78006.71,0.0,0.14344,8e-05,15.7649]
[1777198043056,38.95,78006.61,0.0,0.14343,8e-05,15.76386]
[1777198043068,38.95,78006.61,0.0,0.14343,8e-05,15.76386]
[1777198043639,38.95,78024.7,0.0,0.14494,8e-05,15.87929]
[1777198045040,38.95,78029.49,0.0,0.14534,8e-05,15.90958]
[1777198045043,38.95,78028.97,0.0,0.14529,8e-05,15.90625]
[1777198047468,38.95,78028.97,0.0,0.14529,8e-05,15.90587]
[1777198047485,38.95,78028.97,0.0,0.14529,8e-05,15.90587]
[1777198047586,38.95,78030.03,0.0,0.14537,8e-05,15.91237]
[1777198052672,38.94,78038.78,0.0,0.14607,8e-05,15.96373]
[1777198058092,38.94,78042.41,0.0,0.14637,8e-05,15.98651]
[1777198063235,38.94,78044.03,0.0,0.14651,8e-05,15.99661]
[1777198069169,38.94,78042.9,0.0,0.1464,8e-05,15.98879]
[1777198074203,38.94,78041.69,0.0,0.1463,8e-05,15.98066]
[1777198079239,38.94,78043.58,0.0,0.14645,8e-05,15.99231]
[1777198080812,38.94,78043.58,0.0,0.14645,8e-05,15.99231]
[1777198082648,38.94,78043.84,0.0,0.14647,8e-05,15.99378]
[1777198082663,38.94,78043.84,0.0,0.14647,8e-05,15.99378]
[1777198084668,38.94,78044.86,0.0,0.14655,8e-05,16.0001]
[1777198084679,38.94,78044.86,0.0,0.14655,8e-05,16.0001]
[1777198086574,38.94,78049.47,0.0,0.14694,8e-05,16.02937]
[1777198092243,38.94,78044.2,0.0,0.14648,8e-05,15.99499]
[1777198098372,38.94,78031.02,0.0,0.14537,8e-05,15.91024]
[1777198103407,38.94,78031.58,0.0,0.14542,8e-05,15.91401]
[1777198108441,38.94,78034.99,0.0,0.1457,8e-05,15.93583]
[1777198113476,38.94,78033.65,0.0,0.14556,8e-05,15.92322]
[1777198118511,38.94,78032.59,0.0,0.14548,8e-05,15.91662]
[1777198125561,38.94,78032.91,0.0,0.14551,8e-05,15.91891]
[1777198130596,38.94,78033.5,0.0,0.14556,8e-05,15.92284]
[1777198135630,38.94,78034.0,0.0,0.1456,8e-05,15.92618]
[1777198140667,38.94,78034.92,0.0,0.14568,8e-05,15.93219]
[1777198144598,38.94,78035.27,0.0,0.14571,8e-05,15.9345]
[1777198144656,38.94,78035.27,0.0,0.14571,8e-05,15.9345]
[1777198144938,38.94,78039.59,0.0,0.14608,8e-05,15.96217]
[1777198147581,38.94,78046.19,0.0,0.14663,8e-05,16.00443]
[1777198147599,38.94,78046.19,0.0,0.14663,8e-05,16.00443]
[1777198147610,38.94,78046.19,0.0,0.14663,8e-05,16.00443]
[1777198149644,38.94,78044.54,0.0,0.14649,8e-05,15.99375]
[1777198149743,38.94,78044.54,0.0,0.14649,8e-05,15.9937]
[1777198154763,38.94,78045.99,0.0,0.14661,8e-05,16.00268]
[1777198157275,38.94,78047.02,0.0,0.1467,8e-05,16.00912]
[1777198157288,38.94,78047.02,0.0,0.1467,8e-05,16.00912]
[1777198157741,38.94,78047.02,0.0,0.1467,8e-05,16.00912]
[1777198157841,38.94,78046.32,0.0,0.14663,8e-05,16.00456]
[1777198163828,38.94,78048.35,0.0,0.1468,8e-05,16.01708]
[1777198166467,38.94,78048.33,0.0,0.1468,8e-05,16.01678]
[1777198167046,38.94,78048.55,0.0,0.14681,8e-05,16.0181]
[1777198167372,38.94,78048.55,0.0,0.14681,8e-05,16.0181]
[1777198167854,38.94,78048.55,0.0,0.14681,8e-05,16.01801]
[1777198172891,38.94,78047.39,0.0,0.14668,8e-05,16.00609]
[1777198175925,38.93,78046.96,0.0,0.14664,8e-05,16.0032]
[1777198179939,38.93,78033.78,0.0,0.14552,8e-05,15.9186]
[1777198185981,38.93,78034.41,0.0,0.14557,8e-05,15.92188]
[1777198191022,38.93,78041.63,0.0,0.14616,8e-05,15.9671]
[1777198193878,38.93,78041.68,0.0,0.14616,8e-05,15.96722]
[1777198194044,38.93,78041.68,0.0,0.14616,8e-05,15.96699]
[1777198199083,38.93,78036.22,0.0,0.14569,8e-05,15.9311]
[1777198204299,38.92,78034.77,0.0,0.14554,8e-05,15.92019]
[1777198204398,38.92,78034.92,0.0,0.14555,8e-05,15.92083]
[1777198205795,38.92,78034.92,0.0,0.14555,8e-05,15.92083]
[1777198205894,38.92,78035.46,0.0,0.14559,8e-05,15.92398]
[1777198211507,38.92,78036.23,0.0,0.14564,8e-05,15.92769]
[1777198211607,38.92,78037.01,0.0,0.1457,8e-05,15.93207]
[1777198217210,38.92,78043.23,0.0,0.1462,8e-05,15.97026]
[1777198222734,38.91,78044.78,0.0,0.14632,8e-05,15.97901]
[1777198228287,38.91,78046.34,0.0,0.14643,8e-05,15.98799]
[1777198233933,38.91,78041.62,0.0,0.14599,8e-05,15.95271]
[1777198236464,38.91,78041.76,0.0,0.146,8e-05,15.95329]
[1777198236565,38.91,78041.41,0.0,0.14596,8e-05,15.95041]
[1777198241691,38.91,78041.65,0.0,0.14597,8e-05,15.95131]
[1777198245076,38.9,78041.48,0.0,0.14594,8e-05,15.94863]
[1777198245100,38.9,78041.68,0.0,0.14595,8e-05,15.94959]
[1777198250442,38.9,78041.75,0.0,0.14593,8e-05,15.94813]
[1777198258497,38.89,78041.2,0.0,0.14585,8e-05,15.94209]
[1777198264143,38.89,78043.37,0.0,0.14602,8e-05,15.95489]
[1777198269554,38.89,78045.35,0.0,0.14618,8e-05,15.96685]
[1777198275619,38.89,78051.72,0.0,0.1467,8e-05,16.00697]
[1777198280654,38.89,78050.47,0.0,0.1466,8e-05,15.99892]
[1777198286695,38.88,78049.66,0.0,0.14652,8e-05,15.99282]
[1777198292706,38.88,78049.76,0.0,0.14652,8e-05,15.993]
[1777198298006,38.88,78049.02,0.0,0.14641,8e-05,15.98317]
[1777198303689,38.88,78048.59,0.0,0.14637,8e-05,15.97962]
[1777198304806,38.88,78048.38,0.0,0.14635,8e-05,15.97815]
[1777198304907,38.88,78048.19,0.0,0.14633,8e-05,15.9768]
[1777198310483,38.88,78048.06,0.0,0.14631,8e-05,15.97572]
[1777198310865,38.88,78048.06,0.0,0.14631,8e-05,15.97538]
[1777198316906,38.88,78043.23,0.0,0.14591,8e-05,15.94486]
[1777198321941,38.88,78043.06,0.0,0.1459,8e-05,15.94395]
[1777198326975,38.88,78043.86,0.0,0.14596,8e-05,15.94887]
[1777198332650,38.88,78044.3,0.0,0.146,8e-05,15.95153]
[1777198338056,38.88,78048.14,0.0,0.14632,8e-05,15.97579]
[1777198345103,38.88,78048.24,0.0,0.14632,8e-05,15.9758]
[1777198350137,38.88,78047.62,0.0,0.14626,8e-05,15.97137]
[1777198355172,38.87,78043.36,0.0,0.14586,8e-05,15.93956]
[1777198360611,38.87,78043.7,0.0,0.14589,8e-05,15.94153]
[1777198367258,38.87,78044.03,0.0,0.1459,8e-05,15.9424]
[1777198370296,38.87,78044.1,0.0,0.1459,8e-05,15.94259]
[1777198370398,38.87,78044.42,0.0,0.14592,8e-05,15.94389]
[1777198376354,38.87,78044.72,0.0,0.14593,8e-05,15.94483]
[1777198376440,38.87,78044.72,0.0,0.14592,8e-05,15.94435]
[1777198378056,38.87,78044.72,0.0,0.14592,8e-05,15.94435]
[1777198378156,38.87,78044.72,0.0,0.14592,8e-05,15.94411]
[1777198384104,38.86,78045.98,0.0,0.14601,8e-05,15.95102]
[1777198390442,38.86,78045.84,0.0,0.14597,8e-05,15.94824]
[1777198396483,38.86,78047.78,0.0,0.14612,8e-05,15.95912]
[1777198401519,38.85,78048.29,0.0,0.14614,8e-05,15.96109]
[1777198408492,38.85,78047.73,0.0,0.14608,8e-05,15.95646]
[1777198408581,38.85,78047.92,0.0,0.14608,8e-05,15.95689]
[1777198410402,38.85,78047.92,0.0,0.14608,8e-05,15.95663]
[1777198410581,38.85,78048.45,0.0,0.14612,8e-05,15.95975]
[1777198415616,38.85,78047.79,0.0,0.14602,8e-05,15.95005]
[1777198416398,38.85,78047.79,0.0,0.14602,8e-05,15.95005]
[1777198416624,38.84,78047.56,0.0,0.14599,8e-05,15.9483]
[1777198421697,38.84,78047.47,0.0,0.14598,8e-05,15.94745]
[1777198424849,38.84,78047.74,0.0,0.14599,8e-05,15.94779]
[1777198424945,38.84,78047.45,0.0,0.14595,8e-05,15.94537]
[1777198430721,38.84,78047.52,0.0,0.14594,8e-05,15.94416]
[1777198435758,38.83,78047.42,0.0,0.14591,8e-05,15.94221]
[1777198440792,38.83,78045.01,0.0,0.14569,8e-05,15.92552]
[1777198445934,38.83,78045.46,0.0,0.14572,8e-05,15.92795]
[1777198445960,38.83,78045.46,0.0,0.14572,8e-05,15.92795]
[1777198446021,38.83,78045.46,0.0,0.14572,8e-05,15.92795]
[1777198446982,38.83,78045.44,0.0,0.14571,8e-05,15.92714]
[1777198446988,38.83,78045.44,0.0,0.14571,8e-05,15.92714]
[1777198447083,38.83,78045.59,0.0,0.14572,8e-05,15.92788]
[1777198448974,38.83,78045.59,0.0,0.14572,8e-05,15.92766]
[1777198456246,38.83,78045.73,0.0,0.14572,8e-05,15.92769]
[1777198456267,38.82,78045.72,0.0,0.14571,8e-05,15.92678]
[1777198457820,38.82,78045.72,0.0,0.14571,8e-05,15.92678]
[1777198457893,38.82,78045.72,0.0,0.1457,8e-05,15.92637]
[1777198463385,38.82,78045.64,0.0,0.14569,8e-05,15.92524]
[1777198468393,38.82,78045.84,0.0,0.14568,8e-05,15.92514]
[1777198469130,38.82,78045.84,0.0,0.14568,8e-05,15.92514]
[1777198475616,38.82,78045.38,0.0,0.14559,8e-05,15.91661]
[1777198480847,38.81,78045.38,0.0,0.14559,8e-05,15.91607]
[1777198480948,38.81,78045.62,0.0,0.1456,8e-05,15.91725]
[1777198482013,38.81,78045.62,0.0,0.1456,8e-05,15.91725]
[1777198482114,38.81,78045.66,0.0,0.1456,8e-05,15.91732]
[1777198487116,38.81,78046.17,0.0,0.14563,8e-05,15.91966]
[1777198492150,38.81,78046.08,0.0,0.14561,8e-05,15.91814]
[1777198497187,38.81,78046.03,0.0,0.1456,8e-05,15.91687]
[1777198502221,38.81,78045.92,0.0,0.14557,8e-05,15.91521]
[1777198508264,38.8,78046.21,0.0,0.14558,8e-05,15.91596]
[1777198510595,38.8,78046.99,0.0,0.14564,8e-05,15.9206]
[1777198511342,38.8,78047.0,0.0,0.14564,8e-05,15.92048]
[1777198511905,38.8,78047.0,0.0,0.14564,8e-05,15.92048]
[1777198511914,38.8,78047.0,0.0,0.14564,8e-05,15.92048]
[1777198513025,38.8,78047.01,0.0,0.14564,8e-05,15.92036]
[1777198513034,38.8,78047.01,0.0,0.14564,8e-05,15.92036]
[1777198513039,38.8,78047.01,0.0,0.14564,8e-05,15.92036]
[1777198513911,38.8,78047.01,0.0,0.14564,8e-05,15.92017]
[1777198514012,38.8,78047.01,0.0,0.14564,8e-05,15.91999]
[1777198519298,38.8,78046.85,0.0,0.14561,8e-05,15.91823]
[1777198519400,38.8,78046.68,0.0,0.1456,8e-05,15.91696]
[1777198525969,38.8,78046.73,0.0,0.14558,8e-05,15.91605]
[1777198531425,38.79,78046.19,0.0,0.1455,8e-05,15.90764]
[1777198536458,38.79,78048.37,0.0,0.14567,8e-05,15.9208]
[1777198541496,38.79,78050.3,0.0,0.14582,8e-05,15.93218]
[1777198546717,38.79,78049.6,0.0,0.14574,8e-05,15.92658]
[1777198552571,38.78,78048.33,0.0,0.14562,8e-05,15.9169]
[1777198557606,38.78,78048.49,0.0,0.14561,8e-05,15.91683]
[1777198562753,38.78,78042.36,0.0,0.14509,8e-05,15.87694]
[1777198568683,38.78,78043.03,0.0,0.14513,8e-05,15.87985]
[1777198573718,38.78,78043.96,0.0,0.14519,8e-05,15.88491]
[1777198578753,38.77,78044.02,0.0,0.14519,8e-05,15.88435]
[1777198584795,38.77,78044.6,0.0,0.14522,8e-05,15.8869]
[1777198589830,38.77,78044.49,0.0,0.1452,8e-05,15.88519]
[1777198592233,38.77,78044.86,0.0,0.14522,8e-05,15.88737]
[1777198592271,38.77,78044.86,0.0,0.14522,8e-05,15.88737]
[1777198592333,38.77,78044.52,0.0,0.14516,8e-05,15.88088]
[1777198593173,38.77,78044.52,0.0,0.14516,8e-05,15.88088]
[1777198593275,38.77,78044.95,0.0,0.1452,8e-05,15.88344]
[1777198598892,38.77,78045.67,0.0,0.14524,8e-05,15.88687]
[1777198603927,38.76,78045.76,0.0,0.14524,8e-05,15.88643]
[1777198606971,38.76,78045.67,0.0,0.14522,8e-05,15.88546]
[1777198607052,38.76,78046.03,0.0,0.14525,8e-05,15.88757]
[1777198607644,38.76,78046.03,0.0,0.14525,8e-05,15.88757]
[1777198607955,38.76,78046.03,0.0,0.14525,8e-05,15.88737]
[1777198609365,38.76,78046.03,0.0,0.14525,8e-05,15.88737]
[1777198609466,38.76,78045.72,0.0,0.14522,8e-05,15.88518]
[1777198616013,38.76,78045.92,0.0,0.14522,8e-05,15.88508]
[1777198622192,38.76,78045.67,0.0,0.14518,8e-05,15.88268]
[1777198622292,38.76,78045.86,0.0,0.1452,8e-05,15.88351]
[1777198628097,38.75,78046.15,0.0,0.1452,8e-05,15.88421]
[1777198633133,38.75,78045.85,0.0,0.14517,8e-05,15.88181]
[1777198638167,38.75,78047.51,0.0,0.14532,8e-05,15.89268]
[1777198644209,38.75,78047.26,0.0,0.1453,8e-05,15.89149]
[1777198649244,38.76,78047.17,0.0,0.1453,8e-05,15.89142]
[1777198654279,38.76,78046.76,0.0,0.14524,8e-05,15.88522]
[1777198659314,38.76,78046.64,0.0,0.14524,8e-05,15.885]
[1777198665357,38.76,78046.57,0.0,0.14524,8e-05,15.8852]
[1777198667307,38.76,78045.91,0.0,0.14519,8e-05,15.88107]
[1777198667513,38.76,78045.37,0.0,0.14514,8e-05,15.87772]
[1777198668117,38.76,78045.37,0.0,0.14514,8e-05,15.87772]
[1777198668126,38.76,78045.37,0.0,0.14514,8e-05,15.87772]
[1777198668146,38.76,78045.37,0.0,0.14514,8e-05,15.87772]
[1777198668380,38.76,78045.37,0.0,0.14515,8e-05,15.87784]
[1777198673413,38.76,78045.48,0.0,0.14515,8e-05,15.87795]
[1777198678450,38.76,78045.75,0.0,0.14517,8e-05,15.87981]
[1777198683483,38.76,78045.65,0.0,0.14517,8e-05,15.87976]
[1777198690535,38.76,78041.81,0.0,0.14486,8e-05,15.85594]
[1777198695570,38.76,78041.19,0.0,0.14481,8e-05,15.85263]
[1777198697583,38.76,78028.25,0.0,0.14373,8e-05,15.7698]
[1777198697742,38.76,78028.25,0.0,0.14373,8e-05,15.7698]
[1777198697782,38.76,78028.25,0.0,0.14373,8e-05,15.7698]
[1777198698590,38.76,78025.92,0.0,0.14353,8e-05,15.75484]
[1777198698736,38.76,78025.92,0.0,0.14353,8e-05,15.75484]
[1777198698750,38.76,78025.92,0.0,0.14353,8e-05,15.75484]
[1777198698800,38.76,78025.68,0.0,0.14351,8e-05,15.75332]
[1777198705640,38.76,78025.76,0.0,0.14352,8e-05,15.75396]
[1777198710675,38.76,78025.64,0.0,0.14351,8e-05,15.75309]
[1777198716493,38.76,78026.23,0.0,0.14353,8e-05,15.75262]
[1777198716509,38.76,78026.72,0.0,0.14357,8e-05,15.75567]
[1777198721755,38.76,78026.73,0.0,0.14356,8e-05,15.75545]
[1777198727381,38.76,78026.09,0.0,0.14351,8e-05,15.75111]
[1777198732829,38.76,78029.34,0.0,0.14378,8e-05,15.7717]
[1777198737864,38.76,78030.18,0.0,0.14384,8e-05,15.77669]
[1777198743164,38.76,78030.58,0.0,0.14387,8e-05,15.77891]
[1777198748941,38.76,78030.71,0.0,0.14387,8e-05,15.77906]
[1777198753975,38.76,78033.41,0.0,0.14409,8e-05,15.79575]
[1777198756356,38.76,78033.42,0.0,0.14409,8e-05,15.79568]
[1777198756406,38.76,78034.75,0.0,0.1442,8e-05,15.80408]
[1777198762034,38.75,78037.01,0.0,0.14438,8e-05,15.8177]
[1777198767665,38.75,78042.13,0.0,0.1448,8e-05,15.84981]
[1777198773715,38.75,78042.17,0.0,0.14476,8e-05,15.84514]
[1777198781580,38.75,78039.86,0.0,0.14455,8e-05,15.82908]
[1777198794257,38.75,78036.31,0.0,0.14424,8e-05,15.8052]
[1777198799292,38.75,78035.28,0.0,0.14414,8e-05,15.79796]
[1777198807945,38.74,78027.46,0.0,0.14347,8e-05,15.74692]
[1777198813586,38.74,78027.46,0.0,0.14347,8e-05,15.74692]
[1777198813688,38.74,78026.32,0.0,0.14337,8e-05,15.73926]
[1777198814397,38.74,78026.32,0.0,0.14337,8e-05,15.73926]
[1777198814440,38.74,78026.32,0.0,0.14337,8e-05,15.73923]
[1777198815442,38.74,78026.32,0.0,0.14337,8e-05,15.73923]
[1777198815543,38.74,78026.32,0.0,0.14337,8e-05,15.7392]
[1777198821449,38.74,78025.67,0.0,0.14332,8e-05,15.73488]
[1777198828085,38.74,78025.49,0.0,0.1433,8e-05,15.73365]
[1777198833534,38.74,78025.41,0.0,0.14326,8e-05,15.72902]
[1777198835817,38.74,78025.41,0.0,0.14326,8e-05,15.72902]
[1777198836554,38.74,78025.46,0.0,0.14327,8e-05,15.72939]
[1777198841140,38.74,78029.48,0.0,0.1436,8e-05,15.75517]
[1777198841589,38.74,78029.53,0.0,0.14361,8e-05,15.75547]
[1777198846624,38.74,78029.08,0.0,0.14357,8e-05,15.75241]
[1777198852667,38.74,78026.61,0.0,0.14336,8e-05,15.73637]
[1777198857703,38.74,78029.58,0.0,0.14361,8e-05,15.75534]
[1777198858802,38.74,78029.58,0.0,0.14361,8e-05,15.75534]
[1777198859717,38.74,78030.7,0.0,0.1437,8e-05,15.76246]
[1777198865760,38.74,78034.69,0.0,0.14403,8e-05,15.78772]
[1777198870797,38.74,78031.89,0.0,0.14379,8e-05,15.7694]
[1777198875832,38.74,78031.11,0.0,0.14372,8e-05,15.76418]
[1777198878471,38.74,78031.11,0.0,0.14372,8e-05,15.76418]
[1777198878572,38.74,78030.61,0.0,0.14368,8e-05,15.76084]
[1777198883645,38.74,78030.12,0.0,0.14363,8e-05,15.75746]
[1777198888927,38.74,78029.86,0.0,0.14361,8e-05,15.75545]
[1777198896978,38.74,78029.75,0.0,0.14356,8e-05,15.75018]
[1777198902189,38.74,78029.08,0.0,0.1435,8e-05,15.74562]
[1777198908649,38.74,78029.21,0.0,0.14351,8e-05,15.746]
[1777198915105,38.73,78028.63,0.0,0.14345,8e-05,15.74182]
[1777198922153,38.73,78028.2,0.0,0.14341,8e-05,15.73875]
[1777198928788,38.73,78027.85,0.0,0.14338,8e-05,15.73641]
[1777198934237,38.73,78027.67,0.0,0.14337,8e-05,15.73528]
[1777198940280,38.73,78027.69,0.0,0.14337,8e-05,15.73543]
[1777198945314,38.73,78031.64,0.0,0.1437,8e-05,15.76063]
[1777198946477,38.73,78031.64,0.0,0.1437,8e-05,15.76063]
[1777198946578,38.73,78031.85,0.0,0.14371,8e-05,15.76193]
[1777198948072,38.73,78031.85,0.0,0.14371,8e-05,15.76188]
[1777198948336,38.73,78033.75,0.0,0.14387,8e-05,15.77402]
[1777198949668,38.73,78033.75,0.0,0.14387,8e-05,15.77402]
[1777198949769,38.73,78033.31,0.0,0.14384,8e-05,15.77114]
[1777198951500,38.73,78033.31,0.0,0.14384,8e-05,15.77114]
[1777198951601,38.73,78035.87,0.0,0.14402,8e-05,15.78339]
[1777198952259,38.73,78035.87,0.0,0.14402,8e-05,15.78339]
[1777198952368,38.73,78035.87,0.0,0.14402,8e-05,15.78332]
[1777198959000,38.73,78037.18,0.0,0.14412,8e-05,15.79126]
[1777198968469,38.73,78038.79,0.0,0.14425,8e-05,15.80131]
[1777198968570,38.73,78038.98,0.0,0.14427,8e-05,15.80218]
[1777198974283,38.73,78038.98,0.0,0.14426,8e-05,15.80182]
[1777198976318,38.73,78041.07,0.0,0.14443,8e-05,15.81511]
[1777198976393,38.73,78040.76,0.0,0.14441,8e-05,15.81304]
[1777198982685,38.73,78041.26,0.0,0.14445,8e-05,15.81605]
[1777198988962,38.73,78042.96,0.0,0.14458,8e-05,15.8264]
[1777198999281,38.73,78042.98,0.0,0.14457,8e-05,15.82562]
[1777199004414,38.73,78042.98,0.0,0.14457,8e-05,15.82554]
[1777199009549,38.72,78043.93,0.0,0.14464,8e-05,15.83103]
[1777199009650,38.72,78044.23,0.0,0.14467,8e-05,15.83288]
[1777199017821,38.72,78044.34,0.0,0.14464,8e-05,15.82888]
[1777199021110,38.72,78042.85,0.0,0.14451,8e-05,15.81909]
[1777199021136,38.72,78042.85,0.0,0.14451,8e-05,15.81909]
[1777199021167,38.72,78042.85,0.0,0.14451,8e-05,15.81909]
[1777199021176,38.72,78042.85,0.0,0.14451,8e-05,15.81909]
[1777199021848,38.72,78042.41,0.0,0.14447,8e-05,15.81619]
[1777199027980,38.72,78041.24,0.0,0.14437,8e-05,15.8086]
[1777199029263,38.72,78040.82,0.0,0.14433,8e-05,15.80554]
[1777199034939,38.72,78037.26,0.0,0.14403,8e-05,15.78226]
[1777199040982,38.72,78036.19,0.0,0.14393,8e-05,15.77502]
[1777199043147,38.72,78034.83,0.0,0.14382,8e-05,15.76622]
[1777199043456,38.72,78034.83,0.0,0.14382,8e-05,15.76622]
[1777199047033,38.72,78032.62,0.0,0.14363,8e-05,15.75181]
[1777199047506,38.72,78032.62,0.0,0.14363,8e-05,15.75181]
[1777199053187,38.72,78030.71,0.0,0.14346,8e-05,15.73924]
[1777199053584,38.72,78030.71,0.0,0.14346,8e-05,15.73924]
[1777199059233,38.72,78030.82,0.0,0.14347,8e-05,15.73987]
[1777199059682,38.72,78030.82,0.0,0.14347,8e-05,15.73987]
[1777199060359,38.72,78030.4,0.0,0.14343,8e-05,15.73697]
[1777199061723,38.72,78030.56,0.0,0.14345,8e-05,15.73799]
[1777199069878,38.72,78030.21,0.0,0.14342,8e-05,15.73569]
[1777199075221,38.72,78029.35,0.0,0.14331,8e-05,15.72598]
[1777199081263,38.72,78029.59,0.0,0.14333,8e-05,15.72742]
[1777199086298,38.72,78029.65,0.0,0.14333,8e-05,15.72769]
[1777199091333,38.72,78029.58,0.0,0.14333,8e-05,15.72709]
[1777199096367,38.72,78029.43,0.0,0.14331,8e-05,15.72598]
[1777199102411,38.72,78029.71,0.0,0.14333,8e-05,15.7276]
[1777199108452,38.72,78029.88,0.0,0.14334,8e-05,15.72849]
[1777199114493,38.71,78029.81,0.0,0.14334,8e-05,15.72784]
[1777199116807,38.71,78030.25,0.0,0.14337,8e-05,15.73063]
[1777199118528,38.71,78030.66,0.0,0.14341,8e-05,15.73318]
[1777199125571,38.71,78031.14,0.0,0.14344,8e-05,15.73585]
[1777199131614,38.71,78030.88,0.0,0.14338,8e-05,15.72973]
[1777199134697,38.71,78030.8,0.0,0.14338,8e-05,15.72916]
[1777199136735,38.71,78030.52,0.0,0.14335,8e-05,15.72719]
[1777199141190,38.71,78030.61,0.0,0.14335,8e-05,15.72746]
[1777199141217,38.71,78030.61,0.0,0.14335,8e-05,15.72746]
[1777199143995,38.71,78033.83,0.0,0.14362,8e-05,15.74801]
[1777199144873,38.71,78035.21,0.0,0.14374,8e-05,15.75679]
[1777199150747,38.71,78038.42,0.0,0.144,8e-05,15.77671]
[1777199155782,38.71,78038.92,0.0,0.14403,8e-05,15.77931]
[1777199160818,38.71,78039.83,0.0,0.1441,8e-05,15.78451]
[1777199165852,38.71,78041.07,0.0,0.1442,8e-05,15.79184]
[1777199170889,38.7,78041.75,0.0,0.14424,8e-05,15.79558]
[1777199174164,38.7,78041.51,0.0,0.14422,8e-05,15.79391]
[1777199175297,38.7,78041.51,0.0,0.14422,8e-05,15.79355]
[1777199182623,38.7,78042.18,0.0,0.14427,8e-05,15.79716]
[1777199188014,38.7,78043.04,0.0,0.14433,8e-05,15.80193]
[1777199194048,38.7,78043.52,0.0,0.14433,8e-05,15.80029]
[1777199199083,38.7,78037.48,0.0,0.14381,8e-05,15.76105]
[1777199204120,38.7,78035.19,0.0,0.14362,8e-05,15.74605]
[1777199209154,38.7,78031.56,0.0,0.14331,8e-05,15.72249]
[1777199214189,38.7,78031.38,0.0,0.14329,8e-05,15.72116]
[1777199214410,38.7,78031.38,0.0,0.14329,8e-05,15.72116]
[1777199215144,38.7,78031.38,0.0,0.14329,8e-05,15.72116]
[1777199215197,38.7,78030.79,0.0,0.14324,8e-05,15.71733]
[1777199215241,38.7,78030.79,0.0,0.14324,8e-05,15.71733]
[1777199216204,38.7,78028.27,0.0,0.14303,8e-05,15.701]
[1777199222246,38.7,78026.26,0.0,0.14285,8e-05,15.68748]
[1777199227280,38.69,78023.77,0.0,0.14264,8e-05,15.67102]
[1777199232045,38.69,78023.8,0.0,0.14264,8e-05,15.67088]
[1777199238358,38.69,78024.49,0.0,0.14268,8e-05,15.67458]
[1777199242030,38.69,78024.75,0.0,0.1427,8e-05,15.67605]
[1777199242053,38.69,78024.75,0.0,0.1427,8e-05,15.67605]
[1777199242168,38.69,78024.75,0.0,0.1427,8e-05,15.67605]
[1777199242386,38.69,78024.63,0.0,0.14269,8e-05,15.67507]
[1777199248428,38.69,78024.59,0.0,0.14268,8e-05,15.67421]
[1777199254470,38.69,78027.29,0.0,0.14287,8e-05,15.68677]
[1777199255424,38.69,78027.29,0.0,0.14287,8e-05,15.68677]
[1777199261245,38.69,78027.36,0.0,0.14286,8e-05,15.68648]
[1777199266554,38.69,78027.26,0.0,0.14284,8e-05,15.68508]
[1777199271589,38.68,78026.23,0.0,0.14275,8e-05,15.67784]
[1777199277631,38.68,78025.14,0.0,0.14265,8e-05,15.67023]
[1777199283674,38.68,78025.62,0.0,0.14268,8e-05,15.67287]
[1777199288709,38.68,78025.84,0.0,0.1427,8e-05,15.674]
[1777199293744,38.68,78024.06,0.0,0.14255,8e-05,15.66238]
[1777199298779,38.68,78024.43,0.0,0.14257,8e-05,15.66461]
[1777199304823,38.68,78024.9,0.0,0.14261,8e-05,15.66742]
[1777199309858,38.68,78028.08,0.0,0.14287,8e-05,15.68747]
[1777199314891,38.68,78028.07,0.0,0.14284,8e-05,15.68288]
[1777199319927,38.68,78027.48,0.0,0.14278,8e-05,15.67866]
[1777199326977,38.68,78027.7,0.0,0.14279,8e-05,15.67943]
[1777199333018,38.67,78027.72,0.0,0.14278,8e-05,15.67898]
[1777199338119,38.67,78026.63,0.0,0.14269,8e-05,15.67166]
[1777199344105,38.67,78026.72,0.0,0.14269,8e-05,15.67182]
[1777199349139,38.67,78026.73,0.0,0.14269,8e-05,15.67162]
[1777199358203,38.67,78026.63,0.0,0.14267,8e-05,15.6704]
[1777199363239,38.67,78027.3,0.0,0.14272,8e-05,15.67432]
[1777199370288,38.67,78027.55,0.0,0.14274,8e-05,15.67532]
[1777199375323,38.67,78027.49,0.0,0.14269,8e-05,15.67039]
[1777199380358,38.67,78027.52,0.0,0.14269,8e-05,15.67013]
[1777199387406,38.67,78027.12,0.0,0.14265,8e-05,15.66692]
[1777199393142,38.67,78027.13,0.0,0.14264,8e-05,15.66653]
[1777199398265,38.66,78027.19,0.0,0.14265,8e-05,15.66674]
[1777199407547,38.66,78027.15,0.0,0.14263,8e-05,15.66529]
[1777199412564,38.66,78026.79,0.0,0.14259,8e-05,15.66252]
[1777199414568,38.66,78025.43,0.0,0.14247,8e-05,15.6536]
[1777199418619,38.66,78024.99,0.0,0.14243,8e-05,15.65047]
[1777199418624,38.66,78024.99,0.0,0.14243,8e-05,15.65047]
[1777199418634,38.66,78024.99,0.0,0.14243,8e-05,15.65047]
[1777199419162,38.66,78024.99,0.0,0.14243,8e-05,15.65047]
[1777199419171,38.66,78024.99,0.0,0.14243,8e-05,15.65047]
[1777199419247,38.66,78025.14,0.0,0.14244,8e-05,15.65136]
[1777199424703,38.66,78025.21,0.0,0.14244,8e-05,15.65137]
[1777199430082,38.66,78025.28,0.0,0.14245,8e-05,15.65175]
[1777199435744,38.66,78020.64,0.0,0.14202,8e-05,15.61732]
[1777199440779,38.66,78017.05,0.0,0.14172,8e-05,15.59409]
[1777199445347,38.66,78014.87,0.0,0.14154,8e-05,15.58]
[1777199445377,38.66,78014.87,0.0,0.14154,8e-05,15.58]
[1777199445449,38.66,78008.98,0.0,0.14105,8e-05,15.54202]
[1777199446990,38.66,78008.67,0.0,0.14102,8e-05,15.5399]
[1777199447091,38.66,78008.67,0.0,0.14102,8e-05,15.53978]
[1777199451610,38.66,78007.38,0.0,0.1409,8e-05,15.53099]
[1777199453073,38.66,78007.38,0.0,0.1409,8e-05,15.53087]
[1777199458906,38.65,78007.36,0.0,0.14089,8e-05,15.52984]
[1777199464948,38.65,78006.27,0.0,0.14079,8e-05,15.52209]
[1777199469983,38.65,78004.17,0.0,0.1406,8e-05,15.50806]
[1777199481798,38.65,78003.57,0.0,0.14055,8e-05,15.50384]
[1777199488110,38.65,78002.68,0.0,0.14046,8e-05,15.49692]
[1777199490036,38.65,78002.68,0.0,0.14046,8e-05,15.49692]
[1777199491648,38.65,78002.51,0.0,0.14044,8e-05,15.49568]
[1777199491665,38.65,78002.51,0.0,0.14044,8e-05,15.49568]
[1777199491692,38.65,78002.51,0.0,0.14044,8e-05,15.49568]
[1777199498180,38.65,78002.51,0.0,0.14041,8e-05,15.49101]
[1777199503431,38.65,78001.74,0.0,0.14034,8e-05,15.48581]
[1777199503874,38.65,78001.46,0.0,0.14032,8e-05,15.48395]
[1777199505319,38.65,78001.37,0.0,0.14031,8e-05,15.48332]
[1777199505905,38.65,78001.37,0.0,0.14031,8e-05,15.48326]
[1777199507735,38.65,78001.13,0.0,0.14028,8e-05,15.48161]
[1777199507929,38.65,78001.13,0.0,0.14028,8e-05,15.48161]
[1777199509348,38.64,78000.74,0.0,0.14025,8e-05,15.47905]
[1777199509962,38.64,78000.87,0.0,0.14026,8e-05,15.47984]
[1777199512164,38.64,78000.87,0.0,0.14026,8e-05,15.47978]
[1777199514017,38.64,78000.8,0.0,0.14025,8e-05,15.47918]
[1777199520445,38.64,78001.44,0.0,0.1403,8e-05,15.48305]
[1777199521271,38.64,78001.44,0.0,0.1403,8e-05,15.48305]
[1777199522365,38.64,78000.73,0.0,0.14024,8e-05,15.47835]
[1777199523755,38.64,78000.73,0.0,0.14024,8e-05,15.47827]
[1777199524698,38.64,78000.73,0.0,0.14024,8e-05,15.47822]
[1777199526220,38.64,78000.79,0.0,0.14024,8e-05,15.47856]
[1777199533155,38.64,78000.75,0.0,0.14024,8e-05,15.47797]
[1777199535008,38.64,78000.75,0.0,0.14024,8e-05,15.47797]
[1777199536376,38.64,78000.75,0.0,0.14024,8e-05,15.47789]
[1777199536551,38.64,78000.75,0.0,0.14024,8e-05,15.47789]
[1777199537428,38.64,78000.62,0.0,0.14022,8e-05,15.47701]
[1777199538353,38.64,78000.73,0.0,0.14023,8e-05,15.47768]
[1777199538405,38.64,78000.73,0.0,0.14023,8e-05,15.47768]
[1777199539412,38.64,78000.73,0.0,0.14023,8e-05,15.47764]
[1777199540434,38.64,78000.42,0.0,0.14021,8e-05,15.4756]
[1777199544422,38.64,78000.66,0.0,0.14022,8e-05,15.47699]
[1777199544505,38.64,78000.66,0.0,0.14022,8e-05,15.47699]
[1777199552571,38.64,78000.57,0.0,0.14018,8e-05,15.47194]
[1777199555405,38.64,78000.87,0.0,0.14021,8e-05,15.47382]
[1777199556707,38.64,78001.02,0.0,0.14022,8e-05,15.47466]
[1777199560047,38.64,78001.02,0.0,0.14022,8e-05,15.47454]
[1777199560754,38.64,78000.81,0.0,0.1402,8e-05,15.47301]
[1777199568683,38.64,78000.29,0.0,0.14015,8e-05,15.46913]
[1777199573401,38.64,78000.13,0.0,0.14013,8e-05,15.46788]
[1777199574988,38.64,78000.13,0.0,0.14013,8e-05,15.46773]
[1777199579232,38.64,78000.26,0.0,0.14013,8e-05,15.46834]
[1777199581087,38.64,78000.21,0.0,0.14013,8e-05,15.46777]
[1777199585394,38.64,78000.19,0.0,0.14012,8e-05,15.46731]
[1777199587667,38.64,78000.13,0.0,0.14011,8e-05,15.46666]
[1777199593575,38.63,78001.04,0.0,0.14018,8e-05,15.47188]
[1777199597051,38.63,78001.38,0.0,0.1402,8e-05,15.47376]
[1777199597748,38.63,78001.53,0.0,0.14022,8e-05,15.47462]
[1777199598273,38.63,78001.53,0.0,0.14022,8e-05,15.47462]
[1777199599341,38.63,78001.53,0.0,0.14021,8e-05,15.47452]
[1777199605945,38.64,78003.51,0.0,0.14039,8e-05,15.48827]
[1777199610981,38.64,78004.56,0.0,0.14049,8e-05,15.49558]
[1777199618030,38.64,78004.74,0.0,0.14048,8e-05,15.49341]
[1777199623785,38.64,78005.86,0.0,0.14058,8e-05,15.50108]
[1777199630114,38.64,78006.44,0.0,0.14064,8e-05,15.50543]
[1777199641190,38.64,78006.06,0.0,0.14062,8e-05,15.50393]
[1777199646226,38.64,78007.71,0.0,0.14076,8e-05,15.51492]
[1777199651260,38.64,78008.05,0.0,0.14079,8e-05,15.51746]
[1777199654934,38.64,78010.81,0.0,0.14103,8e-05,15.53536]
[1777199655645,38.64,78010.81,0.0,0.14103,8e-05,15.53536]
[1777199655289,38.64,78010.73,0.0,0.14102,8e-05,15.53489]
[1777199656295,38.64,78012.48,0.0,0.14117,8e-05,15.54617]
[1777199663344,38.65,78012.63,0.0,0.14118,8e-05,15.54728]
[1777199673415,38.65,78012.22,0.0,0.14112,8e-05,15.54076]
[1777199683487,38.65,78011.6,0.0,0.14107,8e-05,15.537]
[1777199691542,38.65,78011.32,0.0,0.14105,8e-05,15.53538]
[1777199696647,38.65,78011.19,0.0,0.14104,8e-05,15.53461]
[1777199701064,38.65,78010.81,0.0,0.14101,8e-05,15.53232]
[1777199701676,38.65,78013.04,0.0,0.1412,8e-05,15.54668]
[1777199702569,38.65,78013.04,0.0,0.1412,8e-05,15.54668]
[1777199707677,38.65,78013.61,0.0,0.14125,8e-05,15.55037]
[1777199713696,38.65,78011.77,0.0,0.14109,8e-05,15.53859]
[1777199719739,38.65,78011.78,0.0,0.1411,8e-05,15.5388]
[1777199726462,38.65,78012.36,0.0,0.14115,8e-05,15.54264]
[1777199729704,38.65,78012.36,0.0,0.14115,8e-05,15.54273]
[1777199735394,38.65,78012.39,0.0,0.14112,8e-05,15.539]
[1777199741453,38.65,78012.56,0.0,0.14114,8e-05,15.54027]
[1777199746932,38.65,78012.17,0.0,0.14111,8e-05,15.53795]
[1777199749609,38.65,78012.03,0.0,0.1411,8e-05,15.53708]
[1777199754705,38.65,78011.79,0.0,0.14108,8e-05,15.53578]
[1777199760030,38.65,78011.29,0.0,0.14104,8e-05,15.53281]
[1777199762055,38.65,78011.29,0.0,0.14104,8e-05,15.53281]
[1777199768078,38.65,78011.25,0.0,0.14104,8e-05,15.53294]
[1777199774845,38.65,78011.42,0.0,0.14106,8e-05,15.53436]
[1777199781188,38.65,78011.89,0.0,0.14111,8e-05,15.53776]
[1777199788238,38.65,78012.4,0.0,0.14115,8e-05,15.54139]
[1777199790064,38.65,78013.92,0.0,0.14128,8e-05,15.5512]
[1777199795286,38.65,78015.65,0.0,0.1414,8e-05,15.55835]
[1777199800320,38.65,78014.7,0.0,0.14132,8e-05,15.55238]
[1777199807370,38.65,78014.61,0.0,0.14131,8e-05,15.55199]
[1777199813411,38.65,78014.36,0.0,0.1413,8e-05,15.55054]
[1777199818447,38.65,78012.36,0.0,0.14113,8e-05,15.53784]
[1777199825195,38.66,78009.8,0.0,0.14092,8e-05,15.52181]
[1777199833551,38.66,78011.19,0.0,0.14104,8e-05,15.53113]
[1777199839867,38.66,78011.08,0.0,0.14104,8e-05,15.53056]
[1777199845636,38.66,78010.67,0.0,0.14101,8e-05,15.52838]
[1777199850670,38.66,78010.74,0.0,0.14102,8e-05,15.52909]
[1777199864775,38.66,78010.87,0.0,0.14101,8e-05,15.52655]
[1777199872833,38.66,78010.33,0.0,0.14097,8e-05,15.52352]
[1777199877868,38.66,78008.66,0.0,0.14083,8e-05,15.51306]
[1777199883912,38.66,78009.1,0.0,0.14087,8e-05,15.51617]
[1777199889953,38.66,78010.01,0.0,0.14095,8e-05,15.52231]
[1777199895687,38.66,78014.42,0.0,0.14133,8e-05,15.55093]
[1777199902037,38.66,78015.55,0.0,0.14142,8e-05,15.55849]
[1777199907074,38.66,78010.59,0.0,0.14102,8e-05,15.52697]
[1777199911642,38.66,78009.08,0.0,0.14089,8e-05,15.51762]
[1777199912421,38.67,78008.95,0.0,0.14086,8e-05,15.51292]
[1777199914083,38.67,78008.95,0.0,0.14086,8e-05,15.51316]
[1777199914112,38.67,78008.95,0.0,0.14086,8e-05,15.51316]
[1777199914379,38.67,78008.95,0.0,0.14086,8e-05,15.51316]
[1777199914937,38.67,78008.95,0.0,0.14086,8e-05,15.51316]
[1777199914454,38.67,78008.64,0.0,0.14084,8e-05,15.51129]
[1777199920348,38.67,78008.13,0.0,0.1408,8e-05,15.50862]
[1777199925901,38.67,78006.86,0.0,0.14071,8e-05,15.50122]
[1777199931415,38.67,78006.59,0.0,0.14069,8e-05,15.49998]
[1777199937098,38.67,78005.21,0.0,0.14059,8e-05,15.492]
[1777199942554,38.67,78004.85,0.0,0.14056,8e-05,15.49032]
[1777199948329,38.67,78004.98,0.0,0.14059,8e-05,15.49195]
[1777199948366,38.67,78004.98,0.0,0.14059,8e-05,15.49195]
[1777199948638,38.67,78004.98,0.0,0.14059,8e-05,15.49195]
[1777199948734,38.67,78004.45,0.0,0.14054,8e-05,15.48868]
[1777199955410,38.68,78004.09,0.0,0.14053,8e-05,15.48731]
[1777199962459,38.68,78003.13,0.0,0.14046,8e-05,15.4821]
[1777199967494,38.68,78002.62,0.0,0.14043,8e-05,15.47957]
[1777199975587,38.68,78002.55,0.0,0.1404,8e-05,15.47542]
[1777199979146,38.68,78002.55,0.0,0.1404,8e-05,15.47576]
[1777199979165,38.68,78002.55,0.0,0.1404,8e-05,15.47576]
[1777199983230,38.68,78000.12,0.0,0.1402,8e-05,15.46043]
[1777199983240,38.68,78000.12,0.0,0.1402,8e-05,15.46043]
[1777199987285,38.68,78000.43,0.0,0.14023,8e-05,15.4627]
[1777199987295,38.68,78000.43,0.0,0.14023,8e-05,15.4627]
[1777199987325,38.68,78000.43,0.0,0.14023,8e-05,15.4627]
[1777199987456,38.68,78000.43,0.0,0.14023,8e-05,15.46278]
[1777199992669,38.68,78000.53,0.0,0.14025,8e-05,15.46382]
[1777199993894,38.68,78000.53,0.0,0.14025,8e-05,15.46382]
[1777199998897,38.69,78001.21,0.0,0.14031,8e-05,15.46873]
[1777200001555,38.69,78001.63,0.0,0.14035,8e-05,15.47177]
[1777200001680,38.69,78001.63,0.0,0.14035,8e-05,15.47189]
[1777200007775,38.69,78001.65,0.0,0.14036,8e-05,15.47272]
[1777200012812,38.69,78002.13,0.0,0.14041,8e-05,15.47638]
[1777200017844,38.69,78002.27,0.0,0.14043,8e-05,15.47787]
[1777200022880,38.69,78002.82,0.0,0.14048,8e-05,15.48199]
[1777200028922,38.69,78003.35,0.0,0.14054,8e-05,15.48609]
[1777200033956,38.69,78005.02,0.0,0.14065,8e-05,15.49325]
[1777200038991,38.7,78005.72,0.0,0.14072,8e-05,15.49826]
[1777200042472,38.7,78005.55,0.0,0.14071,8e-05,15.49749]
[1777200042506,38.7,78005.55,0.0,0.14071,8e-05,15.49749]
[1777200043019,38.7,78005.74,0.0,0.14073,8e-05,15.49882]
[1777200044294,38.7,78006.23,0.0,0.14077,8e-05,15.50207]
[1777200045034,38.7,78006.51,0.0,0.14079,8e-05,15.50397]
[1777200046284,38.7,78006.51,0.0,0.14079,8e-05,15.50397]
[1777200047054,38.7,78006.39,0.0,0.14079,8e-05,15.5034]
[1777200053097,38.7,78006.47,0.0,0.1408,8e-05,15.50451]
[1777200054426,38.7,78006.47,0.0,0.1408,8e-05,15.50451]
[1777200055108,38.7,78006.29,0.0,0.14079,8e-05,15.50355]
[1777200060144,38.7,78006.04,0.0,0.14076,8e-05,15.50145]
[1777200065178,38.7,78006.01,0.0,0.14075,8e-05,15.50053]
[1777200070213,38.69,78005.89,0.0,0.14073,8e-05,15.49904]
[1777200071936,38.69,78005.89,0.0,0.14073,8e-05,15.49904]
[1777200072038,38.69,78008.36,0.0,0.14093,8e-05,15.5146]
[1777200077262,38.69,78009.08,0.0,0.14098,8e-05,15.51837]
[1777200082662,38.69,78008.16,0.0,0.1409,8e-05,15.51193]
[1777200088299,38.69,78007.49,0.0,0.14082,8e-05,15.50644]
[1777200089048,38.69,78007.49,0.0,0.14082,8e-05,15.50616]
[1777200090641,38.69,78007.49,0.0,0.14082,8e-05,15.50602]
[1777200090738,38.69,78007.09,0.0,0.14078,8e-05,15.50331]
[1777200091613,38.69,78007.09,0.0,0.14078,8e-05,15.50331]
[1777200091648,38.69,78007.09,0.0,0.14075,8e-05,15.49907]
[1777200092430,38.69,78007.09,0.0,0.14075,8e-05,15.49907]
[1777200092478,38.69,78007.09,0.0,0.14075,8e-05,15.4989]
[1777200094373,38.69,78007.09,0.0,0.14075,8e-05,15.49872]
[1777200094474,38.69,78006.97,0.0,0.14073,8e-05,15.49777]
[1777200096653,38.69,78006.97,0.0,0.14073,8e-05,15.49777]
[1777200097149,38.69,77996.32,0.0,0.13984,8e-05,15.4291]
[1777200097564,38.69,77996.32,0.0,0.13984,8e-05,15.4291]
[1777200097587,38.68,77981.78,0.0,0.13864,8e-05,15.33582]
[1777200100219,38.69,77978.58,0.0,0.13838,8e-05,15.31545]
[1777200105251,38.69,77983.75,0.0,0.13881,8e-05,15.34884]
[1777200110362,38.69,77984.83,0.0,0.1389,8e-05,15.35602]
[1777200118549,38.69,77991.09,0.0,0.13942,8e-05,15.39635]
[1777200119681,38.69,77991.09,0.0,0.13942,8e-05,15.39635]
[1777200119782,38.69,77992.26,0.0,0.13952,8e-05,15.40386]
[1777200121450,38.69,77992.26,0.0,0.13952,8e-05,15.40386]
[1777200121571,38.69,77993.1,0.0,0.13959,8e-05,15.40924]
[1777200122397,38.69,77993.1,0.0,0.13959,8e-05,15.40924]
[1777200122577,38.69,77993.46,0.0,0.13962,8e-05,15.41155]
[1777200127337,38.69,77994.06,0.0,0.13967,8e-05,15.41537]
[1777200127612,38.69,77993.24,0.0,0.1396,8e-05,15.4101]
[1777200131457,38.69,77991.85,0.0,0.13948,8e-05,15.40117]
[1777200131494,38.69,77991.85,0.0,0.13948,8e-05,15.40117]
[1777200131671,38.69,77991.85,0.0,0.13948,8e-05,15.40117]
[1777200133518,38.69,77994.83,0.0,0.13973,8e-05,15.42022]
[1777200133653,38.69,77994.83,0.0,0.13973,8e-05,15.42016]
[1777200136675,38.69,78005.97,0.0,0.14065,8e-05,15.49168]
[1777200141709,38.69,78009.02,0.0,0.14091,8e-05,15.51126]
[1777200147218,38.69,78011.01,0.0,0.14107,8e-05,15.524]
[1777200152787,38.69,78014.23,0.0,0.14131,8e-05,15.54025]
[1777200158077,38.68,78016.15,0.0,0.14146,8e-05,15.5522]
[1777200163863,38.69,78024.04,0.0,0.14213,8e-05,15.60307]
[1777200168899,38.69,78024.07,0.0,0.14213,8e-05,15.60342]
[1777200173935,38.69,78025.65,0.0,0.14226,8e-05,15.61369]
[1777200178491,38.69,78025.52,0.0,0.14225,8e-05,15.61293]
[1777200178970,38.69,78026.47,0.0,0.14233,8e-05,15.61905]
[1777200179481,38.69,78026.47,0.0,0.14233,8e-05,15.61905]
[1777200179976,38.69,78026.22,0.0,0.14231,8e-05,15.61745]
[1777200180844,38.69,78026.22,0.0,0.14231,8e-05,15.61745]
[1777200180983,38.69,78025.43,0.0,0.14225,8e-05,15.61237]
[1777200187026,38.69,78023.45,0.0,0.14208,8e-05,15.59971]
[1777200190245,38.69,78022.85,0.0,0.14203,8e-05,15.59587]
[1777200190345,38.69,78022.4,0.0,0.142,8e-05,15.593]
[1777200193632,38.69,78021.62,0.0,0.14193,8e-05,15.58802]
[1777200194076,38.69,78021.21,0.0,0.1419,8e-05,15.5854]
[1777200194400,38.69,78021.21,0.0,0.1419,8e-05,15.5854]
[1777200195082,38.69,78021.02,0.0,0.14188,8e-05,15.5842]
[1777200200116,38.69,78019.85,0.0,0.14178,8e-05,15.57678]
[1777200207166,38.69,78018.41,0.0,0.14167,8e-05,15.56775]
[1777200213208,38.69,78017.7,0.0,0.14158,8e-05,15.55932]
[1777200218243,38.69,78013.09,0.0,0.1412,8e-05,15.52997]
[1777200226298,38.69,78014.2,0.0,0.1413,8e-05,15.53752]
[1777200232341,38.69,78014.44,0.0,0.14132,8e-05,15.53942]
[1777200238092,38.69,78014.18,0.0,0.1413,8e-05,15.53811]
[1777200243135,38.69,78013.29,0.0,0.14123,8e-05,15.53269]
[1777200248171,38.69,78012.93,0.0,0.14121,8e-05,15.5307]
[1777200253489,38.69,78012.32,0.0,0.14116,8e-05,15.52717]
[1777200258524,38.69,78011.81,0.0,0.14113,8e-05,15.52423]
[1777200263559,38.69,78011.39,0.0,0.14109,8e-05,15.52188]
[1777200269600,38.7,78010.1,0.0,0.14099,8e-05,15.51407]
[1777200275642,38.7,78009.78,0.0,0.14094,8e-05,15.50841]
[1777200280677,38.7,78009.83,0.0,0.14095,8e-05,15.50918]
[1777200286720,38.7,78009.69,0.0,0.14095,8e-05,15.50884]
[1777200296179,38.7,78009.57,0.0,0.14094,8e-05,15.50815]
[1777200297331,38.7,78009.57,0.0,0.14095,8e-05,15.50878]
[1777200297412,38.7,78009.44,0.0,0.14094,8e-05,15.50803]
[1777200298476,38.7,78009.44,0.0,0.14094,8e-05,15.50811]
[1777200298804,38.7,77994.08,0.0,0.13967,8e-05,15.40965]
[1777200300834,38.7,77993.6,0.0,0.13963,8e-05,15.40664]
[1777200303430,38.7,77995.19,0.0,0.13976,8e-05,15.41696]
[1777200308873,38.7,77997.24,0.0,0.13993,8e-05,15.43021]
[1777200313908,38.7,77997.8,0.0,0.13998,8e-05,15.43384]
[1777200323976,38.7,77997.65,0.0,0.13997,8e-05,15.43293]
[1777200329015,38.7,77998.77,0.0,0.14006,8e-05,15.44012]
[1777200334049,38.7,78001.55,0.0,0.14026,8e-05,15.45377]
[1777200339083,38.7,78006.65,0.0,0.14068,8e-05,15.48623]
[1777200341865,38.7,78006.84,0.0,0.1407,8e-05,15.48749]
[1777200342105,38.7,78006.5,0.0,0.14067,8e-05,15.48527]
[1777200347140,38.7,78006.77,0.0,0.14068,8e-05,15.4866]
[1777200352175,38.7,78008.39,0.0,0.14082,8e-05,15.49675]
[1777200359223,38.7,78005.19,0.0,0.14056,8e-05,15.47703]
[1777200364258,38.7,78006.42,0.0,0.14067,8e-05,15.48552]
[1777200369324,38.7,78005.77,0.0,0.14062,8e-05,15.48182]
[1777200374460,38.7,77998.8,0.0,0.14005,8e-05,15.43752]
[1777200380371,38.7,78000.19,0.0,0.14016,8e-05,15.44643]
[1777200385406,38.7,78002.63,0.0,0.14037,8e-05,15.46204]
[1777200391450,38.7,78005.36,0.0,0.14056,8e-05,15.47524]
[1777200396484,38.7,78006.43,0.0,0.14065,8e-05,15.48188]
[1777200401519,38.7,78006.1,0.0,0.14062,8e-05,15.47953]
[1777200409292,38.7,78005.77,0.0,0.14059,8e-05,15.47771]
[1777200414611,38.7,78002.88,0.0,0.14036,8e-05,15.45994]
[1777200419646,38.71,78002.08,0.0,0.14031,8e-05,15.45573]
[1777200424684,38.71,78002.04,0.0,0.14031,8e-05,15.45587]
[1777200429715,38.71,78000.78,0.0,0.14021,8e-05,15.44836]
[1777200435459,38.71,78000.81,0.0,0.14022,8e-05,15.44903]
[1777200440793,38.71,78000.72,0.0,0.14024,8e-05,15.45008]
[1777200445827,38.72,78001.12,0.0,0.14029,8e-05,15.45391]
[1777200450863,38.72,78000.93,0.0,0.14028,8e-05,15.45369]
[1777200456905,38.72,77996.9,0.0,0.13993,8e-05,15.42476]
[1777200458762,38.72,77997.49,0.0,0.13998,8e-05,15.42867]
[1777200461053,38.72,77998.28,0.0,0.14006,8e-05,15.4342]
[1777200462860,38.72,77997.06,0.0,0.13996,8e-05,15.42674]
[1777200462892,38.72,77997.06,0.0,0.13996,8e-05,15.42674]
[1777200462993,38.72,77995.64,0.0,0.13984,8e-05,15.41777]
[1777200464852,38.72,77995.64,0.0,0.13985,8e-05,15.41791]
[1777200464961,38.72,77995.87,0.0,0.13987,8e-05,15.41952]
[1777200465717,38.72,77995.87,0.0,0.13987,8e-05,15.41952]
[1777200472010,38.72,77996.78,0.0,0.13995,8e-05,15.42631]
[1777200477045,38.73,77997.27,0.0,0.14,8e-05,15.43012]
[1777200482079,38.73,77997.23,0.0,0.14001,8e-05,15.43052]
[1777200488121,38.73,77997.64,0.0,0.14005,8e-05,15.43395]
[1777200493156,38.73,77998.22,0.0,0.14011,8e-05,15.43831]
[1777200498191,38.73,77998.32,0.0,0.14013,8e-05,15.43958]
[1777200503268,38.73,77998.49,0.0,0.14015,8e-05,15.4413]
[1777200507449,38.73,77999.32,0.0,0.14022,8e-05,15.44699]
[1777200507551,38.73,77998.06,0.0,0.14012,8e-05,15.43904]
[1777200513301,38.74,77992.41,0.0,0.13964,8e-05,15.39969]
[1777200515642,38.74,77991.21,0.0,0.13954,8e-05,15.39238]
[1777200515743,38.74,77990.84,0.0,0.13951,8e-05,15.39019]
[1777200520877,38.74,77989.29,0.0,0.1394,8e-05,15.38102]
[1777200521734,38.74,77989.29,0.0,0.1394,8e-05,15.38121]
[1777200522364,38.74,77988.92,0.0,0.13937,8e-05,15.37903]
[1777200527400,38.74,77994.54,0.0,0.13985,8e-05,15.41588]
[1777200533446,38.74,77996.12,0.0,0.13999,8e-05,15.42694]
[1777200538476,38.74,77996.97,0.0,0.14007,8e-05,15.43318]
[1777200543512,38.75,77997.48,0.0,0.14012,8e-05,15.43727]
[1777200548547,38.75,77997.87,0.0,0.14017,8e-05,15.4406]
[1777200553581,38.75,77997.75,0.0,0.14017,8e-05,15.44069]
[1777200558617,38.75,77995.75,0.0,0.14002,8e-05,15.42884]
[1777200563652,38.75,77996.2,0.0,0.14007,8e-05,15.43273]
[1777200568686,38.76,77995.88,0.0,0.14005,8e-05,15.43172]
[1777200573721,38.76,77996.81,0.0,0.14012,8e-05,15.43464]
[1777200578757,38.76,77997.11,0.0,0.14016,8e-05,15.43767]
[1777200583792,38.76,77993.81,0.0,0.1399,8e-05,15.41773]
[1777200590553,38.77,77991.1,0.0,0.1397,8e-05,15.40209]
[1777200596883,38.77,77986.67,0.0,0.13935,8e-05,15.37553]
[1777200601918,38.77,77986.37,0.0,0.13935,8e-05,15.37487]
[1777200606953,38.78,77985.06,0.0,0.13925,8e-05,15.36775]
[1777200611992,38.78,77984.97,0.0,0.13926,8e-05,15.36817]
[1777200617090,38.78,77982.61,0.0,0.13909,8e-05,15.35461]
[1777200624075,38.78,77982.91,0.0,0.13913,8e-05,15.35772]
[1777200629109,38.78,77983.06,0.0,0.13915,8e-05,15.35933]
[1777200634144,38.79,77982.4,0.0,0.13907,8e-05,15.3517]
[1777200638243,38.79,77982.31,0.0,0.13907,8e-05,15.35154]
[1777200639565,38.79,77982.19,0.0,0.13906,8e-05,15.35092]
[1777200643364,38.79,77982.1,0.0,0.13906,8e-05,15.3509]
[1777200643635,38.79,77982.1,0.0,0.13906,8e-05,15.3509]
[1777200649249,38.79,77986.15,0.0,0.13941,8e-05,15.37771]
[1777200657306,38.79,77987.86,0.0,0.13956,8e-05,15.38972]
[1777200658511,38.79,77987.86,0.0,0.13956,8e-05,15.38972]
[1777200658776,38.79,77987.86,0.0,0.13956,8e-05,15.38972]
[1777200659608,38.79,77990.43,0.0,0.13978,8e-05,15.40629]
[1777200659848,38.79,77991.25,0.0,0.13985,8e-05,15.41167]
[1777200661994,38.79,77991.7,0.0,0.13989,8e-05,15.41482]
[1777200663956,38.79,77991.7,0.0,0.13989,8e-05,15.4151]
[1777200669389,38.8,77988.6,0.0,0.13965,8e-05,15.39609]
[1777200674389,38.8,77988.08,0.0,0.13961,8e-05,15.39329]
[1777200679460,38.8,77986.21,0.0,0.13946,8e-05,15.38193]
[1777200684494,38.8,77983.57,0.0,0.13925,8e-05,15.36549]
[1777200689529,38.8,77981.58,0.0,0.13909,8e-05,15.35318]
[1777200694565,38.8,77978.92,0.0,0.13885,8e-05,15.33248]
[1777200701332,38.8,77978.16,0.0,0.13879,8e-05,15.32815]
[1777200706649,38.8,77979.5,0.0,0.13891,8e-05,15.33705]
[1777200711689,38.8,77980.84,0.0,0.13902,8e-05,15.3458]
[1777200714221,38.8,77976.35,0.0,0.13865,8e-05,15.31719]
[1777200714698,38.8,77976.35,0.0,0.13865,8e-05,15.31719]
[1777200719740,38.8,77976.32,0.0,0.13866,8e-05,15.31748]
[1777200726790,38.81,77976.69,0.0,0.1387,8e-05,15.3204]
[1777200736865,38.81,77977.88,0.0,0.13881,8e-05,15.32895]
[1777200741895,38.81,77979.27,0.0,0.13893,8e-05,15.33836]
[1777200746930,38.81,77980.45,0.0,0.13903,8e-05,15.34647]
[1777200756997,38.81,77980.14,0.0,0.13899,8e-05,15.34165]
[1777200762038,38.81,77985.12,0.0,0.13941,8e-05,15.37395]
[1777200768078,38.81,77987.92,0.0,0.13965,8e-05,15.39235]
[1777200774120,38.82,77989.54,0.0,0.13979,8e-05,15.40362]
[1777200781893,38.82,77991.39,0.0,0.13997,8e-05,15.41672]
[1777200787213,38.82,77982.0,0.0,0.1392,8e-05,15.35762]
[1777200792214,38.82,77979.16,0.0,0.13897,8e-05,15.3397]
[1777200798291,38.82,77978.2,0.0,0.13889,8e-05,15.33376]
[1777200806359,38.82,77975.67,0.0,0.13868,8e-05,15.31725]
[1777200811393,38.82,77973.57,0.0,0.13848,8e-05,15.29954]
[1777200812589,38.82,77973.57,0.0,0.13848,8e-05,15.29954]
[1777200812606,38.82,77973.57,0.0,0.13848,8e-05,15.29954]
[1777200813506,38.82,77973.6,0.0,0.13848,8e-05,15.29969]
[1777200814189,38.82,77973.18,0.0,0.13844,8e-05,15.29696]
[1777200814400,38.82,77973.18,0.0,0.13844,8e-05,15.29696]
[1777200814462,38.82,77973.49,0.0,0.13847,8e-05,15.29889]
[1777200815298,38.82,77973.49,0.0,0.13847,8e-05,15.29889]
[1777200816248,38.82,77973.49,0.0,0.13847,8e-05,15.29884]
[1777200816966,38.82,77973.24,0.0,0.13845,8e-05,15.2972]
[1777200818191,38.82,77972.75,0.0,0.1384,8e-05,15.29402]
[1777200818443,38.82,77975.66,0.0,0.13864,8e-05,15.31253]
[1777200824486,38.82,77984.09,0.0,0.13933,8e-05,15.3657]
[1777200829519,38.82,77985.06,0.0,0.1394,8e-05,15.37143]
[1777200834555,38.82,77985.74,0.0,0.13946,8e-05,15.37584]
[1777200839589,38.82,77986.32,0.0,0.13951,8e-05,15.37973]
[1777200844624,38.82,77987.35,0.0,0.13959,8e-05,15.38583]
[1777200852383,38.82,77987.62,0.0,0.1396,8e-05,15.38678]
[1777200856089,38.81,77987.62,0.0,0.1396,8e-05,15.38659]
[1777200856121,38.81,77987.62,0.0,0.1396,8e-05,15.38659]
[1777200862453,38.81,77988.78,0.0,0.13968,8e-05,15.39323]
[1777200867785,38.81,77989.26,0.0,0.13972,8e-05,15.39581]
[1777200873827,38.81,77989.32,0.0,0.13968,8e-05,15.39152]
[1777200878862,38.81,77989.58,0.0,0.1397,8e-05,15.39272]
[1777200889937,38.81,77989.7,0.0,0.1397,8e-05,15.39249]
[1777200890960,38.81,77989.7,0.0,0.1397,8e-05,15.39249]
[1777200891062,38.81,77989.93,0.0,0.13971,8e-05,15.39387]
[1777200896989,38.81,77990.01,0.0,0.13971,8e-05,15.39385]
[1777200898617,38.81,77990.01,0.0,0.13971,8e-05,15.39385]
[1777200898719,38.81,77989.7,0.0,0.13968,8e-05,15.3917]
[1777200900355,38.81,77989.7,0.0,0.13968,8e-05,15.3917]
[1777200901017,38.81,77989.7,0.0,0.13968,8e-05,15.39153]
[1777200901910,38.81,77989.7,0.0,0.13968,8e-05,15.39153]
[1777200902012,38.81,77989.73,0.0,0.13968,8e-05,15.39163]
[1777200902800,38.81,77989.73,0.0,0.13968,8e-05,15.39163]
[1777200902883,38.81,77988.89,0.0,0.13961,8e-05,15.38618]
[1777200907052,38.81,77989.23,0.0,0.13964,8e-05,15.38827]
[1777200907154,38.8,77989.74,0.0,0.13968,8e-05,15.39121]
[1777200912874,38.8,77989.32,0.0,0.13964,8e-05,15.38845]
[1777200912920,38.8,77990.18,0.0,0.13971,8e-05,15.39361]
[1777200921164,38.8,77990.35,0.0,0.13971,8e-05,15.39392]
[1777200923258,38.8,77990.42,0.0,0.13972,8e-05,15.39428]
[1777200923359,38.8,77990.42,0.0,0.13972,8e-05,15.3942]
[1777200924073,38.8,77990.42,0.0,0.13972,8e-05,15.3942]
[1777200924812,38.8,77990.42,0.0,0.13972,8e-05,15.3942]
[1777200928759,38.8,77990.34,0.0,0.13971,8e-05,15.39376]
[1777200928816,38.8,77990.45,0.0,0.13972,8e-05,15.39477]
[1777200929189,38.8,77990.45,0.0,0.13972,8e-05,15.39477]
[1777200929228,38.8,77990.45,0.0,0.13972,8e-05,15.39477]
[1777200929812,38.8,77990.45,0.0,0.13972,8e-05,15.39477]
[1777200929913,38.8,77990.45,0.0,0.13972,8e-05,15.39484]
[1777200936267,38.8,77991.37,0.0,0.13978,8e-05,15.39738]
[1777200941301,38.81,77992.73,0.0,0.13991,8e-05,15.40703]
[1777200946336,38.81,77996.86,0.0,0.14026,8e-05,15.43438]
[1777200952377,38.81,77993.92,0.0,0.14003,8e-05,15.41675]
[1777200958420,38.81,77991.57,0.0,0.13985,8e-05,15.40293]
[1777200964461,38.82,77988.23,0.0,0.13959,8e-05,15.38277]
[1777200973224,38.82,77986.09,0.0,0.13942,8e-05,15.36962]
[1777200978560,38.82,77981.35,0.0,0.13903,8e-05,15.33931]
[1777200986617,38.82,77981.23,0.0,0.13902,8e-05,15.33832]
[1777200992669,38.82,77982.22,0.0,0.1391,8e-05,15.34457]
[1777200992773,38.82,77982.22,0.0,0.1391,8e-05,15.34457]
[1777200993552,38.82,77979.67,0.0,0.13886,8e-05,15.32389]
[1777200994793,38.82,77979.67,0.0,0.13886,8e-05,15.32383]
[1777200995905,38.82,77979.67,0.0,0.13886,8e-05,15.32378]
[1777200996826,38.82,77979.0,0.0,0.1388,8e-05,15.31944]
[1777201003434,38.81,77978.56,0.0,0.13876,8e-05,15.31601]
[1777201009775,38.81,77978.56,0.0,0.13875,8e-05,15.31552]
[1777201014816,38.81,77977.64,0.0,0.13867,8e-05,15.30916]
[1777201022870,38.81,77977.5,0.0,0.13864,8e-05,15.30731]
[1777201027904,38.81,77977.28,0.0,0.13862,8e-05,15.30527]
[1777201032940,38.81,77977.19,0.0,0.1386,8e-05,15.30417]
[1777201042005,38.81,77977.03,0.0,0.13858,8e-05,15.30228]
[1777201048048,38.8,77976.84,0.0,0.13855,8e-05,15.30048]
[1777201054089,38.8,77976.75,0.0,0.13851,8e-05,15.2952]
[1777201061139,38.8,77976.65,0.0,0.13849,8e-05,15.29383]
[1777201067181,38.8,77976.51,0.0,0.13847,8e-05,15.29229]
[1777201072215,38.8,77976.72,0.0,0.13848,8e-05,15.29307]
[1777201075953,38.8,77976.66,0.0,0.13847,8e-05,15.29252]
[1777201076078,38.8,77976.66,0.0,0.13847,8e-05,15.29252]
[1777201081279,38.8,77985.4,0.0,0.13919,8e-05,15.34783]
[1777201086314,38.8,77988.24,0.0,0.13942,8e-05,15.36605]
[1777201094069,38.8,77990.92,0.0,0.13964,8e-05,15.38325]
[1777201101420,38.8,77991.77,0.0,0.13971,8e-05,15.38878]
[1777201114209,38.8,77992.73,0.0,0.13977,8e-05,15.39107]
[1777201117902,38.8,77994.71,0.0,0.13993,8e-05,15.4038]
[1777201118775,38.8,77994.7,0.0,0.13993,8e-05,15.40377]
[1777201124094,38.8,77995.7,0.0,0.14002,8e-05,15.41027]
[1777201129651,38.8,77996.13,0.0,0.14006,8e-05,15.41325]
[1777201135694,38.8,77996.52,0.0,0.14009,8e-05,15.41592]
[1777201143144,38.8,77997.98,0.0,0.14021,8e-05,15.42536]
[1777201148785,38.8,77997.71,0.0,0.14019,8e-05,15.42387]
[1777201153820,38.8,77998.34,0.0,0.14025,8e-05,15.42803]
[1777201161875,38.8,77997.81,0.0,0.14021,8e-05,15.42489]
[1777201170940,38.8,77998.57,0.0,0.14026,8e-05,15.42868]
[1777201175975,38.8,77998.87,0.0,0.14024,8e-05,15.42584]
[1777201181010,38.8,77998.84,0.0,0.14023,8e-05,15.425]
[1777201184188,38.8,77998.84,0.0,0.14023,8e-05,15.425]
[1777201184214,38.8,77998.91,0.0,0.14023,8e-05,15.42506]
[1777201189388,38.79,78001.01,0.0,0.1404,8e-05,15.43786]
[1777201190223,38.79,78001.01,0.0,0.1404,8e-05,15.43786]
[1777201194421,38.79,78000.66,0.0,0.14037,8e-05,15.43574]
[1777201195108,38.79,78000.7,0.0,0.14037,8e-05,15.43602]
[1777201195907,38.79,78000.7,0.0,0.14037,8e-05,15.43602]
[1777201196115,38.79,78000.48,0.0,0.14035,8e-05,15.43463]
[1777201201150,38.79,77999.29,0.0,0.14026,8e-05,15.42701]
[1777201206184,38.79,78008.85,0.0,0.14105,8e-05,15.48782]
[1777201211221,38.79,78011.36,0.0,0.14125,8e-05,15.50372]
[1777201216259,38.79,78012.76,0.0,0.14137,8e-05,15.51256]
[1777201221334,38.79,78013.93,0.0,0.14146,8e-05,15.51997]
[1777201222386,38.79,78014.08,0.0,0.14147,8e-05,15.52056]
[1777201228340,38.79,78019.18,0.0,0.14189,8e-05,15.55268]
[1777201233375,38.79,78020.08,0.0,0.14192,8e-05,15.55332]
[1777201238633,38.79,78019.53,0.0,0.14187,8e-05,15.54901]
[1777201245201,38.79,78019.69,0.0,0.14188,8e-05,15.54986]
[1777201248793,38.79,78021.53,0.0,0.14203,8e-05,15.5615]
[1777201248850,38.79,78021.23,0.0,0.142,8e-05,15.5595]
[1777201250295,38.79,78021.23,0.0,0.142,8e-05,15.5595]
[1777201253515,38.79,78033.98,0.0,0.14307,8e-05,15.64094]
[1777201258675,38.79,78032.17,0.0,0.14291,8e-05,15.62893]
[1777201265270,38.78,78031.43,0.0,0.14284,8e-05,15.62357]
[1777201270361,38.78,78030.7,0.0,0.14277,8e-05,15.61853]
[1777201272069,38.78,78030.03,0.0,0.14272,8e-05,15.61414]
[1777201272133,38.78,78029.12,0.0,0.14264,8e-05,15.60813]
[1777201275340,38.78,78039.28,0.0,0.14349,8e-05,15.67291]
[1777201280715,38.78,78041.8,0.0,0.14369,8e-05,15.68808]
[1777201285410,38.78,78054.29,0.0,0.14473,8e-05,15.7674]
[1777201291154,38.78,78055.23,0.0,0.14479,8e-05,15.77215]
[1777201295564,38.77,78059.12,0.0,0.14507,8e-05,15.7917]
[1777201295821,38.77,78062.02,0.0,0.14532,8e-05,15.81003]
[1777201300856,38.77,78065.65,0.0,0.1456,9e-05,15.83179]
[1777201305892,38.77,78069.38,0.0,0.1459,9e-05,15.85412]
[1777201310927,38.76,78069.64,0.0,0.1459,9e-05,15.85417]
[1777201314355,38.76,78069.69,0.0,0.1459,9e-05,15.85386]
[1777201314380,38.76,78069.69,0.0,0.1459,9e-05,15.85386]
[1777201314398,38.76,78069.69,0.0,0.1459,9e-05,15.85386]
[1777201314410,38.76,78069.94,0.0,0.14591,9e-05,15.85515]
[1777201314533,38.76,78069.94,0.0,0.14591,9e-05,15.85515]
[1777201315138,38.76,78069.94,0.0,0.14591,9e-05,15.85515]
[1777201317259,38.76,78059.13,0.0,0.14498,8e-05,15.78475]
[1777201321769,38.76,78059.3,0.0,0.14498,8e-05,15.78486]
[1777201321901,38.76,78059.3,0.0,0.14498,8e-05,15.78486]
[1777201323942,38.75,78058.4,0.0,0.1449,8e-05,15.77846]
[1777201329054,38.75,78055.84,0.0,0.14465,8e-05,15.76019]
[1777201334090,38.75,78052.12,0.0,0.14432,8e-05,15.7348]
[1777201339124,38.74,78050.61,0.0,0.14417,8e-05,15.72365]
[1777201344159,38.74,78048.96,0.0,0.14401,8e-05,15.71163]
[1777201349183,38.74,78051.2,0.0,0.14419,8e-05,15.72545]
[1777201355901,38.73,78049.54,0.0,0.14398,8e-05,15.70784]
[1777201362288,38.73,78049.47,0.0,0.14396,8e-05,15.70571]
[1777201367322,38.73,78048.85,0.0,0.14388,8e-05,15.70027]
[1777201368794,38.73,78047.73,0.0,0.14379,8e-05,15.69278]
[1777201368824,38.73,78047.73,0.0,0.14379,8e-05,15.69278]
[1777201375230,38.72,78038.63,0.0,0.14298,8e-05,15.6319]
[1777201375253,38.72,78038.63,0.0,0.14298,8e-05,15.6319]
[1777201375608,38.72,78038.62,0.0,0.14298,8e-05,15.63148]
[1777201376897,38.72,78038.32,0.0,0.14295,8e-05,15.62919]
[1777201377172,38.72,78038.32,0.0,0.14295,8e-05,15.62919]
[1777201377393,38.72,78038.76,0.0,0.14298,8e-05,15.63166]
[1777201382428,38.72,78033.43,0.0,0.14251,8e-05,15.59595]
[1777201385071,38.72,78030.48,0.0,0.14226,8e-05,15.57653]
[1777201392498,38.71,78028.11,0.0,0.14204,8e-05,15.56014]
[1777201398459,38.71,78028.21,0.0,0.14204,8e-05,15.56028]
[1777201404473,38.71,78028.58,0.0,0.14207,8e-05,15.56237]
[1777201405345,38.71,78029.52,0.0,0.14215,8e-05,15.56838]
[1777201412638,38.71,78029.96,0.0,0.14215,8e-05,15.56681]
[1777201418679,38.71,78031.17,0.0,0.14225,8e-05,15.57439]
[1777201423391,38.71,78031.17,0.0,0.14225,8e-05,15.57439]
[1777201428968,38.71,78032.98,0.0,0.1424,8e-05,15.5857]
[1777201434033,38.71,78034.41,0.0,0.14252,8e-05,15.59468]
[1777201439827,38.71,78034.82,0.0,0.14255,8e-05,15.59709]
[1777201446542,38.71,78036.03,0.0,0.14265,8e-05,15.60476]
[1777201451911,38.71,78037.48,0.0,0.14277,8e-05,15.614]
[1777201456946,38.71,78037.12,0.0,0.14274,8e-05,15.61163]
[1777201461981,38.71,78037.72,0.0,0.14279,8e-05,15.6154]
[1777201467016,38.71,78038.55,0.0,0.14286,8e-05,15.62063]
[1777201470892,38.71,78038.79,0.0,0.14288,8e-05,15.62215]
[1777201476079,38.71,78039.62,0.0,0.14292,8e-05,15.62322]
[1777201484135,38.71,78040.44,0.0,0.14298,8e-05,15.62835]
[1777201485401,38.71,78040.44,0.0,0.14298,8e-05,15.62835]
[1777201491184,38.71,78041.05,0.0,0.14303,8e-05,15.63214]
[1777201497226,38.71,78042.42,0.0,0.14315,8e-05,15.64081]
[1777201502312,38.71,78042.42,0.0,0.14315,8e-05,15.64081]
[1777201508215,38.7,78044.14,0.0,0.14327,8e-05,15.65048]
[1777201513414,38.7,78043.97,0.0,0.14324,8e-05,15.64842]
[1777201520387,38.7,78045.52,0.0,0.14337,8e-05,15.65792]
[1777201525422,38.7,78045.06,0.0,0.14333,8e-05,15.65476]
[1777201533479,38.7,78044.86,0.0,0.14327,8e-05,15.64887]
[1777201538514,38.7,78044.2,0.0,0.1432,8e-05,15.64342]
[1777201544560,38.69,78044.29,0.0,0.14318,8e-05,15.64178]
[1777201553621,38.68,78043.46,0.0,0.14307,8e-05,15.6332]
[1777201558657,38.68,78043.24,0.0,0.14303,8e-05,15.63063]
[1777201563691,38.68,78043.84,0.0,0.14307,8e-05,15.63335]
[1777201570566,38.68,78044.59,0.0,0.14312,8e-05,15.63725]
[1777201571684,38.68,78044.8,0.0,0.14313,8e-05,15.63789]
[1777201572114,38.68,78044.8,0.0,0.14313,8e-05,15.63789]
[1777201572211,38.68,78047.88,0.0,0.14339,8e-05,15.65778]
[1777201572885,38.68,78047.88,0.0,0.14339,8e-05,15.65778]
[1777201572985,38.68,78049.83,0.0,0.14355,8e-05,15.67034]
[1777201574289,38.68,78049.83,0.0,0.14355,8e-05,15.67034]
[1777201574382,38.68,78050.54,0.0,0.14361,8e-05,15.67491]
[1777201577232,38.68,78051.03,0.0,0.14365,8e-05,15.67807]
[1777201577330,38.68,78051.82,0.0,0.14372,8e-05,15.68315]
[1777201582824,38.68,78051.79,0.0,0.14372,8e-05,15.68291]
[1777201583858,38.68,78051.79,0.0,0.14372,8e-05,15.68291]
[1777201589873,38.68,78053.37,0.0,0.14384,8e-05,15.69235]
[1777201594908,38.67,78053.37,0.0,0.14381,8e-05,15.68815]
[1777201607666,38.67,78054.4,0.0,0.14389,8e-05,15.6945]
[1777201608685,38.67,78054.4,0.0,0.14389,8e-05,15.6945]
[1777201609442,38.67,78054.4,0.0,0.14389,8e-05,15.69447]
[1777201609639,38.67,78054.4,0.0,0.14389,8e-05,15.69447]
[1777201611615,38.67,78057.88,0.0,0.14419,8e-05,15.71678]
[1777201612344,38.67,78059.69,0.0,0.14434,8e-05,15.72836]
[1777201613234,38.67,78061.03,0.0,0.14445,8e-05,15.73692]
[1777201613243,38.67,78061.56,0.0,0.1445,8e-05,15.74025]
[1777201619199,38.67,78061.58,0.0,0.14449,8e-05,15.73992]
[1777201623311,38.67,78072.13,0.0,0.14538,9e-05,15.80729]
[1777201628596,38.67,78076.85,0.0,0.14577,9e-05,15.83685]
[1777201632591,38.67,78073.34,0.0,0.14546,9e-05,15.81337]
[1777201632625,38.67,78073.34,0.0,0.14546,9e-05,15.81337]
[1777201632672,38.67,78069.89,0.0,0.14517,9e-05,15.79097]
[1777201632917,38.67,78069.89,0.0,0.14517,9e-05,15.79097]
[1777201635408,38.67,78064.05,0.0,0.14466,9e-05,15.75309]
[1777201643336,38.66,78059.41,0.0,0.14426,8e-05,15.72227]
[1777201648444,38.66,78057.85,0.0,0.1441,8e-05,15.7107]
[1777201648538,38.66,78057.85,0.0,0.1441,8e-05,15.7107]
[1777201653679,38.66,78060.6,0.0,0.1443,8e-05,15.72343]
[1777201661371,38.66,78061.6,0.0,0.14437,8e-05,15.72873]
[1777201667412,38.66,78061.92,0.0,0.14438,8e-05,15.73005]
[1777201672448,38.65,78062.89,0.0,0.14446,8e-05,15.73569]
[1777201673317,38.65,78062.89,0.0,0.14446,8e-05,15.73569]
[1777201673455,38.65,78063.4,0.0,0.1445,8e-05,15.73885]
[1777201677395,38.65,78063.3,0.0,0.14448,8e-05,15.73782]
[1777201677493,38.65,78063.15,0.0,0.14447,8e-05,15.73673]
[1777201678491,38.65,78063.15,0.0,0.14447,8e-05,15.73673]
[1777201678538,38.65,78063.15,0.0,0.14447,8e-05,15.73661]
[1777201683326,38.65,78062.19,0.0,0.14438,8e-05,15.72994]
[1777201683529,38.65,78061.8,0.0,0.14435,8e-05,15.72731]
[1777201688559,38.65,78061.94,0.0,0.14435,8e-05,15.72754]
[1777201693596,38.65,78061.53,0.0,0.1443,8e-05,15.72386]
[1777201698631,38.65,78060.29,0.0,0.14418,8e-05,15.71513]
[1777201703666,38.65,78059.71,0.0,0.14413,8e-05,15.71092]
[1777201709708,38.64,78059.59,0.0,0.14411,8e-05,15.70948]
[1777201714744,38.64,78059.64,0.0,0.14407,8e-05,15.70464]
[1777201718378,38.64,78059.38,0.0,0.14404,8e-05,15.70235]
[1777201718734,38.64,78059.38,0.0,0.14404,8e-05,15.70235]
[1777201721691,38.64,78060.0,0.0,0.14408,8e-05,15.70573]
[1777201722002,38.64,78059.89,0.0,0.14407,8e-05,15.70482]
[1777201725623,38.64,78059.94,0.0,0.14407,8e-05,15.70493]
[1777201730857,38.64,78060.27,0.0,0.14408,8e-05,15.70542]
[1777201736675,38.64,78060.27,0.0,0.14408,8e-05,15.70542]
[1777201741951,38.63,78060.0,0.0,0.14402,8e-05,15.70145]
[1777201748111,38.63,78059.8,0.0,0.144,8e-05,15.69937]
[1777201753157,38.63,78059.84,0.0,0.14399,8e-05,15.69865]
[1777201758704,38.62,78059.62,0.0,0.14395,8e-05,15.69609]
[1777201764382,38.62,78059.54,0.0,0.14393,8e-05,15.69424]
[1777201770147,38.62,78059.97,0.0,0.14395,8e-05,15.69567]
[1777201777196,38.62,78059.74,0.0,0.14388,8e-05,15.68877]
[1777201783359,38.61,78059.55,0.0,0.14385,8e-05,15.687]
[1777201788498,38.61,78059.07,0.0,0.1438,8e-05,15.68317]
[1777201794316,38.61,78059.47,0.0,0.14381,8e-05,15.68399]
[1777201799352,38.61,78059.98,0.0,0.14385,8e-05,15.68638]
[1777201805394,38.61,78059.98,0.0,0.14383,8e-05,15.68533]
[1777201814821,38.6,78059.92,0.0,0.14381,8e-05,15.68412]
[1777201820182,38.6,78059.92,0.0,0.1438,8e-05,15.68283]
[1777201825988,38.6,78060.04,0.0,0.1438,8e-05,15.68318]
[1777201831576,38.6,78059.94,0.0,0.14376,8e-05,15.67819]
[1777201838626,38.6,78059.97,0.0,0.14376,8e-05,15.67808]
[1777201843659,38.6,78059.69,0.0,0.14374,8e-05,15.67633]
[1777201848695,38.6,78060.85,0.0,0.14383,8e-05,15.68357]
[1777201853730,38.6,78060.0,0.0,0.14376,8e-05,15.67786]
[1777201859425,38.6,78060.15,0.0,0.14376,8e-05,15.67857]
[1777201864808,38.6,78060.15,0.0,0.14376,8e-05,15.67848]
[1777201869842,38.6,78061.99,0.0,0.14392,8e-05,15.69034]
[1777201874878,38.6,78061.91,0.0,0.14392,8e-05,15.69012]
[1777201880920,38.6,78061.95,0.0,0.14392,8e-05,15.69066]
[1777201885955,38.6,78061.68,0.0,0.1439,8e-05,15.68883]
[1777201890991,38.6,78061.54,0.0,0.14389,8e-05,15.68802]
[1777201891466,38.6,78061.54,0.0,0.14389,8e-05,15.68802]
[1777201891485,38.6,78061.54,0.0,0.14389,8e-05,15.68802]
[1777201891998,38.6,78062.95,0.0,0.14398,8e-05,15.69297]
[1777201892306,38.6,78062.95,0.0,0.14398,8e-05,15.69297]
[1777201892514,38.6,78062.95,0.0,0.14398,8e-05,15.69297]
[1777201893005,38.6,78068.36,0.0,0.14444,9e-05,15.72788]
[1777201893232,38.6,78068.36,0.0,0.14444,9e-05,15.72788]
[1777201894012,38.6,78071.77,0.0,0.14473,9e-05,15.74986]
[1777201895890,38.6,78079.19,0.0,0.14536,9e-05,15.79769]
[1777201898383,38.6,78082.21,0.0,0.14562,9e-05,15.81743]
[1777201899049,38.6,78082.79,0.0,0.14567,9e-05,15.82126]
[1777201899941,38.6,78082.79,0.0,0.14567,9e-05,15.82126]
[1777201899957,38.6,78082.79,0.0,0.14567,9e-05,15.82126]
[1777201900056,38.6,78090.25,0.0,0.14632,9e-05,15.86948]
[1777201901702,38.6,78090.25,0.0,0.14632,9e-05,15.86948]
[1777201901957,38.6,78090.25,0.0,0.14632,9e-05,15.86948]
[1777201902046,38.6,78091.46,0.0,0.14642,9e-05,15.87732]
[1777201907105,38.6,78092.99,0.0,0.14655,9e-05,15.88719]
[1777201913332,38.6,78093.04,0.0,0.14656,9e-05,15.8878]
[1777201913847,38.6,78093.04,0.0,0.14656,9e-05,15.8878]
[1777201919658,38.6,78088.79,0.0,0.1462,9e-05,15.86096]
[1777201919728,38.6,78090.14,0.0,0.14632,9e-05,15.8699]
[1777201925230,38.6,78086.53,0.0,0.14602,9e-05,15.84736]
[1777201930804,38.61,78083.16,0.0,0.14575,9e-05,15.82656]
[1777201932426,38.61,78079.29,0.0,0.14542,9e-05,15.80159]
[1777201932494,38.61,78079.29,0.0,0.14542,9e-05,15.80159]
[1777201932508,38.61,78079.29,0.0,0.14542,9e-05,15.80159]
[1777201933263,38.61,78077.7,0.0,0.14528,9e-05,15.79131]
[1777201934433,38.61,78077.7,0.0,0.14528,9e-05,15.7913]
[1777201935112,38.61,78075.88,0.0,0.14512,9e-05,15.77955]
[1777201935122,38.61,78075.88,0.0,0.14512,9e-05,15.77955]
[1777201936460,38.61,78075.88,0.0,0.14512,9e-05,15.77954]
[1777201936468,38.61,78075.88,0.0,0.14512,9e-05,15.77954]
[1777201936863,38.61,78075.88,0.0,0.14512,9e-05,15.77954]
[1777201936906,38.61,78075.38,0.0,0.14508,9e-05,15.77631]
[1777201938480,38.61,78075.38,0.0,0.14508,9e-05,15.77627]
[1777201942533,38.6,78071.7,0.0,0.14476,9e-05,15.75239]
[1777201942635,38.6,78067.87,0.0,0.14444,9e-05,15.72768]
[1777201948391,38.6,78064.6,0.0,0.14416,9e-05,15.70652]
[1777201954434,38.6,78062.93,0.0,0.14399,8e-05,15.69158]
[1777201958644,38.6,78059.7,0.0,0.14371,8e-05,15.67086]
[1777201958690,38.6,78059.7,0.0,0.14371,8e-05,15.67086]
[1777201958788,38.6,78059.7,0.0,0.14371,8e-05,15.67086]
[1777201958810,38.6,78059.7,0.0,0.14371,8e-05,15.67086]
[1777201958840,38.6,78059.58,0.0,0.1437,8e-05,15.67008]
[1777201960827,38.6,78059.58,0.0,0.1437,8e-05,15.67008]
[1777201965127,38.61,78054.54,0.0,0.14328,8e-05,15.63788]
[1777201966907,38.61,78053.16,0.0,0.14316,8e-05,15.62906]
[1777201972560,38.61,78053.14,0.0,0.14317,8e-05,15.62937]
[1777201977863,38.61,78053.65,0.0,0.14321,8e-05,15.63289]
[1777201978105,38.61,78053.65,0.0,0.14321,8e-05,15.63289]
[1777201984645,38.61,78055.87,0.0,0.14341,8e-05,15.64754]
[1777201989679,38.61,78057.05,0.0,0.14351,8e-05,15.6553]
[1777201996728,38.61,78057.91,0.0,0.14359,8e-05,15.66121]
[1777202001762,38.61,78057.07,0.0,0.14352,8e-05,15.65607]
[1777202008814,38.61,78056.86,0.0,0.14351,8e-05,15.65515]
[1777202013849,38.61,78053.07,0.0,0.14316,8e-05,15.62694]
[1777202019890,38.61,78051.71,0.0,0.14305,8e-05,15.61863]
[1777202025933,38.61,78049.1,0.0,0.14284,8e-05,15.60221]
[1777202030969,38.61,78048.47,0.0,0.14279,8e-05,15.59848]
[1777202037009,38.61,78048.07,0.0,0.14276,8e-05,15.5963]
[1777202042046,38.61,78046.73,0.0,0.14265,8e-05,15.58794]
[1777202047080,38.62,78048.3,0.0,0.14279,8e-05,15.5984]
[1777202053125,38.62,78047.2,0.0,0.1427,8e-05,15.59165]
[1777202058156,38.62,78046.98,0.0,0.14268,8e-05,15.59042]
[1777202063191,38.62,78045.84,0.0,0.14259,8e-05,15.58329]
[1777202069235,38.62,78045.56,0.0,0.14257,8e-05,15.58174]
[1777202077292,38.62,78045.39,0.0,0.14253,8e-05,15.57687]
[1777202083264,38.62,78044.91,0.0,0.14249,8e-05,15.57396]
[1777202088369,38.62,78037.78,0.0,0.1419,8e-05,15.52853]
[1777202093405,38.62,78038.26,0.0,0.14194,8e-05,15.53223]
[1777202099648,38.62,78039.99,0.0,0.14209,8e-05,15.54365]
[1777202105489,38.62,78043.33,0.0,0.14238,8e-05,15.56588]
[1777202111182,38.62,78044.75,0.0,0.14251,8e-05,15.57533]
[1777202118581,38.62,78046.09,0.0,0.14263,8e-05,15.58437]
[1777202126637,38.63,78048.78,0.0,0.14286,8e-05,15.60206]
[1777202131672,38.63,78048.43,0.0,0.1428,8e-05,15.59588]
[1777202136706,38.63,78048.87,0.0,0.14284,8e-05,15.59887]
[1777202144763,38.63,78049.83,0.0,0.14293,8e-05,15.60555]
[1777202149798,38.63,78052.57,0.0,0.14316,8e-05,15.62339]
[1777202154832,38.63,78051.82,0.0,0.1431,8e-05,15.61877]
[1777202159868,38.63,78052.09,0.0,0.14313,8e-05,15.62071]
[1777202164903,38.63,78049.63,0.0,0.14293,8e-05,15.60517]
[1777202171951,38.63,78050.05,0.0,0.14296,8e-05,15.60816]
[1777202174979,38.63,78050.22,0.0,0.14298,8e-05,15.60932]
[1777202175388,38.63,78049.23,0.0,0.1429,8e-05,15.60302]
[1777202177142,38.63,78049.23,0.0,0.1429,8e-05,15.60305]
[1777202178301,38.63,78047.94,0.0,0.14279,8e-05,15.59478]
[1777202179001,38.63,78047.37,0.0,0.14274,8e-05,15.5912]
[1777202184036,38.63,78047.66,0.0,0.14277,8e-05,15.59332]
[1777202189164,38.63,78048.91,0.0,0.14288,8e-05,15.60156]
[1777202195115,38.63,78049.03,0.0,0.14287,8e-05,15.59875]
[1777202200150,38.63,78047.89,0.0,0.14277,8e-05,15.59172]
[1777202201222,38.63,78047.89,0.0,0.14277,8e-05,15.59172]
[1777202208206,38.63,78048.78,0.0,0.14286,8e-05,15.59795]
[1777202211887,38.63,78049.12,0.0,0.14289,8e-05,15.60031]
[1777202212236,38.63,78049.1,0.0,0.14289,8e-05,15.60023]
[1777202217269,38.63,78041.39,0.0,0.14224,8e-05,15.55082]
[1777202222304,38.64,78041.07,0.0,0.14221,8e-05,15.54902]
[1777202226935,38.64,78041.23,0.0,0.14223,8e-05,15.55]
[1777202227339,38.63,78041.22,0.0,0.14222,8e-05,15.54963]
[1777202232376,38.63,78044.7,0.0,0.14251,8e-05,15.57135]
[1777202239382,38.63,78046.3,0.0,0.14264,8e-05,15.58173]
[1777202240499,38.63,78046.69,0.0,0.14268,8e-05,15.58431]
[1777202241317,38.63,78046.69,0.0,0.14268,8e-05,15.58431]
[1777202246899,38.63,78051.72,0.0,0.1431,8e-05,15.61678]
[1777202253521,38.63,78052.5,0.0,0.14314,8e-05,15.61763]
[1777202258555,38.63,78048.51,0.0,0.1428,8e-05,15.59206]
[1777202265709,38.63,78047.97,0.0,0.14276,8e-05,15.58881]
[1777202272305,38.63,78051.3,0.0,0.14304,8e-05,15.61044]
[1777202276184,38.63,78051.08,0.0,0.14303,8e-05,15.60917]
[1777202282377,38.64,78052.48,0.0,0.14315,8e-05,15.61823]
[1777202286421,38.64,78052.83,0.0,0.14318,8e-05,15.62048]
[1777202292446,38.64,78052.71,0.0,0.14317,8e-05,15.61974]
[1777202297836,38.64,78051.45,0.0,0.14306,8e-05,15.61169]
[1777202299041,38.64,78051.45,0.0,0.14306,8e-05,15.61169]
[1777202302362,38.64,78051.36,0.0,0.14305,8e-05,15.61114]
[1777202303418,38.64,78051.62,0.0,0.14308,8e-05,15.61284]
[1777202304403,38.64,78051.62,0.0,0.14308,8e-05,15.61285]
[1777202313949,38.64,78051.49,0.0,0.14304,8e-05,15.60805]
[1777202319009,38.64,78051.17,0.0,0.14301,8e-05,15.60603]
[1777202326034,38.64,78051.3,0.0,0.14302,8e-05,15.60704]
[1777202331314,38.64,78051.06,0.0,0.143,8e-05,15.60556]
[1777202338117,38.64,78050.8,0.0,0.14298,8e-05,15.60407]
[1777202343152,38.64,78050.76,0.0,0.14298,8e-05,15.60393]
[1777202350202,38.64,78050.64,0.0,0.14297,8e-05,15.60335]
[1777202356244,38.64,78051.0,0.0,0.14301,8e-05,15.60582]
[1777202361278,38.64,78048.03,0.0,0.14276,8e-05,15.58683]
[1777202367321,38.64,78047.09,0.0,0.14268,8e-05,15.58115]
[1777202372337,38.64,78046.85,0.0,0.14267,8e-05,15.57974]
[1777202378398,38.64,78046.65,0.0,0.14263,8e-05,15.57498]
[1777202379338,38.64,78046.65,0.0,0.14263,8e-05,15.57498]
[1777202384907,38.64,78044.59,0.0,0.14246,8e-05,15.56222]
[1777202385432,38.64,78044.59,0.0,0.14246,8e-05,15.56222]
[1777202390876,38.64,78043.78,0.0,0.1424,8e-05,15.55733]
[1777202396213,38.64,78042.83,0.0,0.14233,8e-05,15.55224]
[1777202401559,38.65,78047.51,0.0,0.14273,8e-05,15.58297]
[1777202406594,38.65,78047.89,0.0,0.14277,8e-05,15.58577]
[1777202413295,38.65,78047.88,0.0,0.14278,8e-05,15.5862]
[1777202414275,38.65,78047.88,0.0,0.14278,8e-05,15.5862]
[1777202415022,38.65,78047.88,0.0,0.14278,8e-05,15.58627]
[1777202420692,38.65,78049.95,0.0,0.14296,8e-05,15.6]
[1777202426737,38.65,78051.47,0.0,0.14309,8e-05,15.61018]
[1777202431755,38.65,78053.25,0.0,0.14325,8e-05,15.62191]
[1777202437811,38.65,78054.54,0.0,0.14333,8e-05,15.62668]
[1777202443509,38.65,78055.77,0.0,0.14344,8e-05,15.63498]
[1777202450903,38.65,78057.1,0.0,0.14356,8e-05,15.64417]
[1777202456158,38.65,78054.89,0.0,0.14338,8e-05,15.63028]
[1777202461301,38.65,78053.67,0.0,0.14328,8e-05,15.62273]
[1777202469716,38.66,78050.37,0.0,0.14301,8e-05,15.60189]
[1777202475072,38.66,78047.46,0.0,0.14277,8e-05,15.58399]
[1777202482119,38.66,78045.05,0.0,0.14258,8e-05,15.56905]
[1777202489168,38.66,78044.06,0.0,0.1425,8e-05,15.56326]
[1777202494665,38.66,78043.38,0.0,0.14242,8e-05,15.55493]
[1777202500886,38.66,78042.02,0.0,0.14231,8e-05,15.54681]
[1777202508301,38.66,78041.31,0.0,0.14226,8e-05,15.54298]
[1777202513339,38.66,78041.02,0.0,0.14224,8e-05,15.54151]
[1777202518642,38.66,78040.69,0.0,0.14222,8e-05,15.53969]
[1777202524079,38.67,78041.52,0.0,0.14229,8e-05,15.54549]
[1777202529450,38.67,78041.27,0.0,0.14228,8e-05,15.5442]
[1777202534486,38.67,78040.74,0.0,0.14224,8e-05,15.5411]
[1777202544553,38.67,78040.62,0.0,0.14223,8e-05,15.54093]
[1777202550602,38.67,78040.31,0.0,0.14221,8e-05,15.53929]
[1777202555637,38.67,78040.55,0.0,0.14221,8e-05,15.53701]
[1777202561679,38.67,78040.42,0.0,0.1422,8e-05,15.53656]
[1777202570743,38.67,78040.38,0.0,0.1422,8e-05,15.53687]
[1777202576784,38.67,78040.36,0.0,0.14221,8e-05,15.53713]
[1777202581818,38.67,78041.86,0.0,0.14234,8e-05,15.54708]
[1777202586855,38.67,78045.93,0.0,0.14269,8e-05,15.57355]
[1777202591891,38.67,78050.25,0.0,0.14305,8e-05,15.60155]
[1777202595260,38.67,78052.35,0.0,0.14323,8e-05,15.61513]
[1777202595935,38.67,78052.95,0.0,0.14328,8e-05,15.61901]
[1777202604640,38.67,78054.93,0.0,0.14345,8e-05,15.63192]
[1777202610017,38.67,78056.98,0.0,0.14363,8e-05,15.64509]
[1777202615055,38.67,78056.71,0.0,0.14357,8e-05,15.63919]
[1777202617310,38.67,78056.95,0.0,0.14359,8e-05,15.64073]
[1777202623107,38.67,78058.53,0.0,0.14373,8e-05,15.65083]
[1777202625823,38.67,78058.96,0.0,0.14376,8e-05,15.65355]
[1777202627260,38.67,78058.41,0.0,0.14372,8e-05,15.64999]
[1777202627266,38.67,78058.41,0.0,0.14372,8e-05,15.64999]
[1777202627273,38.67,78058.41,0.0,0.14372,8e-05,15.64999]
[1777202627279,38.67,78058.41,0.0,0.14372,8e-05,15.64999]
[1777202629272,38.67,78057.34,0.0,0.14362,8e-05,15.64305]
[1777202629279,38.67,78057.34,0.0,0.14362,8e-05,15.64305]
[1777202629281,38.67,78056.1,0.0,0.14352,8e-05,15.63505]
[1777202634851,38.67,78053.84,0.0,0.14333,8e-05,15.62039]
[1777202640227,38.67,78052.07,0.0,0.14318,8e-05,15.60902]
[1777202645262,38.67,78053.56,0.0,0.1433,8e-05,15.61855]
[1777202649342,38.67,78064.32,0.0,0.14421,9e-05,15.68762]
[1777202655344,38.67,78073.22,0.0,0.14496,9e-05,15.74433]
[1777202660146,38.67,78087.78,0.0,0.14621,9e-05,15.8383]
[1777202665416,38.67,78094.24,0.0,0.14678,9e-05,15.88066]
[1777202670452,38.68,78096.6,0.0,0.14699,9e-05,15.89663]
[1777202675487,38.68,78098.66,0.0,0.14715,9e-05,15.90645]
[1777202679723,38.68,78100.67,0.0,0.14732,9e-05,15.91979]
[1777202679759,38.68,78100.67,0.0,0.14732,9e-05,15.91979]
[1777202679771,38.68,78100.67,0.0,0.14732,9e-05,15.91979]
[1777202679830,38.68,78100.67,0.0,0.14732,9e-05,15.91979]
[1777202679855,38.68,78100.67,0.0,0.14732,9e-05,15.91979]
[1777202679760,38.68,78102.37,0.0,0.14747,9e-05,15.93086]
[1777202679885,38.68,78102.37,0.0,0.14747,9e-05,15.93086]
[1777202680522,38.68,78102.37,0.0,0.14747,9e-05,15.93098]
[1777202682112,38.68,78108.13,0.0,0.14799,9e-05,15.96916]
[1777202682536,38.68,78113.43,0.0,0.14845,9e-05,16.00389]
[1777202682895,38.68,78113.43,0.0,0.14845,9e-05,16.00389]
[1777202682912,38.68,78113.43,0.0,0.14845,9e-05,16.00389]
[1777202683544,38.68,78115.58,0.0,0.14864,9e-05,16.01787]
[1777202683901,38.68,78115.58,0.0,0.14864,9e-05,16.01787]
[1777202684769,38.68,78116.35,0.0,0.14871,9e-05,16.02278]
[1777202686414,38.68,78116.35,0.0,0.14871,9e-05,16.02276]
[1777202686531,38.68,78116.35,0.0,0.14871,9e-05,16.02276]
[1777202692606,38.68,78119.73,0.0,0.14898,9e-05,16.04296]
[1777202695598,38.68,78119.63,0.0,0.14896,9e-05,16.04172]
[1777202695633,38.68,78120.9,0.0,0.14907,9e-05,16.04963]
[1777202696435,38.68,78120.9,0.0,0.14907,9e-05,16.04963]
[1777202696634,38.68,78120.9,0.0,0.14907,9e-05,16.0496]
[1777202701673,38.68,78120.93,0.0,0.14907,9e-05,16.04963]
[1777202702914,38.68,78121.59,0.0,0.14912,9e-05,16.05385]
[1777202702924,38.68,78121.59,0.0,0.14912,9e-05,16.05385]
[1777202703688,38.68,78123.16,0.0,0.14926,9e-05,16.06395]
[1777202708723,38.68,78128.23,0.0,0.1497,9e-05,16.09648]
[1777202713759,38.67,78129.39,0.0,0.14979,9e-05,16.10376]
[1777202718793,38.67,78131.21,0.0,0.14995,9e-05,16.11529]
[1777202723829,38.67,78131.65,0.0,0.14998,9e-05,16.11781]
[1777202730878,38.67,78130.78,0.0,0.1499,9e-05,16.11181]
[1777202735915,38.67,78130.97,0.0,0.14989,9e-05,16.10864]
[1777202740084,38.67,78124.53,0.0,0.14932,9e-05,16.06698]
[1777202741414,38.67,78121.19,0.0,0.14903,9e-05,16.04549]
[1777202749009,38.67,78122.27,0.0,0.14913,9e-05,16.0527]
[1777202754045,38.67,78123.03,0.0,0.1492,9e-05,16.05777]
[1777202756487,38.67,78123.22,0.0,0.14922,9e-05,16.05906]
[1777202756537,38.67,78123.22,0.0,0.14922,9e-05,16.05906]
[1777202756639,38.67,78123.17,0.0,0.14921,9e-05,16.05877]
[1777202762052,38.67,78119.37,0.0,0.14889,9e-05,16.0345]
[1777202762108,38.67,78123.14,0.0,0.14921,9e-05,16.05888]
[1777202767407,38.67,78125.82,0.0,0.14945,9e-05,16.07636]
[1777202771524,38.67,78127.75,0.0,0.14962,9e-05,16.08888]
[1777202771538,38.67,78127.75,0.0,0.14962,9e-05,16.08888]
[1777202771625,38.67,78127.51,0.0,0.1496,9e-05,16.08733]
[1777202777205,38.67,78127.92,0.0,0.14963,9e-05,16.08995]
[1777202782242,38.67,78131.26,0.0,0.14992,9e-05,16.11137]
[1777202787277,38.67,78132.85,0.0,0.15006,9e-05,16.12147]
[1777202792733,38.67,78139.24,0.0,0.15059,9e-05,16.15856]
[1777202792739,38.67,78139.24,0.0,0.15059,9e-05,16.15856]
[1777202793862,38.67,78139.84,0.0,0.15064,9e-05,16.16242]
[1777202798326,38.67,78142.34,0.0,0.15086,9e-05,16.17884]
[1777202798975,38.67,78147.59,0.0,0.15132,9e-05,16.21291]
[1777202799979,38.67,78147.59,0.0,0.15132,9e-05,16.21291]
[1777202800369,38.68,78153.14,0.0,0.15181,9e-05,16.24897]
[1777202804474,38.68,78163.18,0.0,0.1527,9e-05,16.31424]
[1777202806047,38.68,78162.7,0.0,0.15266,9e-05,16.31112]
[1777202806476,38.68,78162.7,0.0,0.15266,9e-05,16.31112]
[1777202808119,38.68,78155.97,0.0,0.15207,9e-05,16.26764]
[1777202808424,38.68,78155.97,0.0,0.15207,9e-05,16.26768]
[1777202812149,38.68,78155.06,0.0,0.15199,9e-05,16.26195]
[1777202817487,38.68,78154.19,0.0,0.15192,9e-05,16.2566]
[1777202820035,38.68,78153.25,0.0,0.15184,9e-05,16.25064]
[1777202820508,38.68,78153.42,0.0,0.15185,9e-05,16.25179]
[1777202825542,38.68,78149.18,0.0,0.15149,9e-05,16.22472]
[1777202830830,38.68,78144.15,0.0,0.15105,9e-05,16.19255]
[1777202831074,38.68,78137.08,0.0,0.15043,9e-05,16.14699]
[1777202831315,38.68,78137.08,0.0,0.15043,9e-05,16.14699]
[1777202833598,38.68,78126.0,0.0,0.14947,9e-05,16.07562]
[1777202834232,38.68,78126.0,0.0,0.14947,9e-05,16.07562]
[1777202834507,38.68,78126.0,0.0,0.14947,9e-05,16.07562]
[1777202840366,38.68,78122.51,0.0,0.14917,9e-05,16.05336]
[1777202846694,38.68,78122.63,0.0,0.14918,9e-05,16.05453]
[1777202849558,38.68,78123.03,0.0,0.14922,9e-05,16.0573]
[1777202850756,38.68,78123.73,0.0,0.14928,9e-05,16.06191]
[1777202856764,38.68,78124.68,0.0,0.14934,9e-05,16.06458]
[1777202861798,38.68,78127.24,0.0,0.14957,9e-05,16.08161]
[1777202863939,38.68,78129.49,0.0,0.14977,9e-05,16.0962]
[1777202864034,38.68,78129.21,0.0,0.14975,9e-05,16.09444]
[1777202871003,38.69,78127.91,0.0,0.14965,9e-05,16.0869]
[1777202871870,38.69,78126.82,0.0,0.14957,9e-05,16.08093]
[1777202876905,38.69,78128.43,0.0,0.14972,9e-05,16.09262]
[1777202881940,38.69,78130.34,0.0,0.14991,9e-05,16.10623]
[1777202886983,38.7,78132.2,0.0,0.15009,9e-05,16.11947]
[1777202887387,38.7,78132.2,0.0,0.15009,9e-05,16.11947]
[1777202887988,38.7,78132.94,0.0,0.15016,9e-05,16.12449]
[1777202894052,38.7,78133.54,0.0,0.15022,9e-05,16.12932]
[1777202895037,38.7,78134.02,0.0,0.15028,9e-05,16.13324]
[1777202898593,38.7,78133.3,0.0,0.15023,9e-05,16.12962]
[1777202899065,38.7,78135.14,0.0,0.15039,9e-05,16.14184]
[1777202904100,38.71,78137.82,0.0,0.15065,9e-05,16.16093]
[1777202906830,38.71,78138.78,0.0,0.15075,9e-05,16.16784]
[1777202906886,38.71,78138.78,0.0,0.15075,9e-05,16.16819]
[1777202907608,38.71,78138.78,0.0,0.15075,9e-05,16.16819]
[1777202907656,38.71,78139.07,0.0,0.15078,9e-05,16.17041]
[1777202909698,38.71,78139.07,0.0,0.15078,9e-05,16.17041]
[1777202909800,38.71,78140.27,0.0,0.1509,9e-05,16.17886]
[1777202911216,38.71,78140.27,0.0,0.1509,9e-05,16.17886]
[1777202911854,38.71,78140.27,0.0,0.1509,9e-05,16.17886]
[1777202921061,38.72,78142.81,0.0,0.15113,9e-05,16.19407]
[1777202921914,38.72,78142.81,0.0,0.15113,9e-05,16.19407]
[1777202921991,38.72,78141.0,0.0,0.15098,9e-05,16.18339]
[1777202927261,38.72,78137.5,0.0,0.1507,9e-05,16.16267]
[1777202932297,38.73,78138.56,0.0,0.15082,9e-05,16.1714]
[1777202945049,38.73,78138.45,0.0,0.15084,9e-05,16.17258]
[1777202945150,38.74,78136.1,0.0,0.15068,9e-05,16.16047]
[1777202950423,38.74,78134.96,0.0,0.15061,9e-05,16.15545]
[1777202957106,38.75,78136.63,0.0,0.15079,9e-05,16.16836]
[1777202962544,38.75,78137.88,0.0,0.15092,9e-05,16.1783]
[1777202971571,38.76,78131.57,0.0,0.15039,9e-05,16.13697]
[1777202976912,38.76,78128.91,0.0,0.15017,9e-05,16.12094]
[1777202976991,38.76,78129.76,0.0,0.15026,9e-05,16.12709]
[1777202978786,38.77,78129.76,0.0,0.15026,9e-05,16.12741]
[1777202978885,38.77,78136.17,0.0,0.15082,9e-05,16.16898]
[1777202984667,38.77,78136.94,0.0,0.15092,9e-05,16.17567]
[1777202995739,38.78,78138.06,0.0,0.15106,9e-05,16.18627]
[1777203001781,38.78,78139.17,0.0,0.15118,9e-05,16.19528]
[1777203006816,38.78,78143.6,0.0,0.15159,9e-05,16.22524]
[1777203011851,38.79,78147.39,0.0,0.15194,9e-05,16.25103]
[1777203016886,38.79,78141.1,0.0,0.15141,9e-05,16.21183]
[1777203021921,38.79,78143.73,0.0,0.15166,9e-05,16.23003]
[1777203026956,38.8,78143.46,0.0,0.15165,9e-05,16.22954]
[1777203031990,38.8,78145.81,0.0,0.15185,9e-05,16.24172]
[1777203037025,38.8,78147.47,0.0,0.15201,9e-05,16.25353]
[1777203042060,38.8,78147.6,0.0,0.15203,9e-05,16.25551]
[1777203047739,38.81,78147.94,0.0,0.15208,9e-05,16.25908]
[1777203053140,38.81,78145.33,0.0,0.15187,9e-05,16.24345]
[1777203054550,38.81,78144.54,0.0,0.1518,9e-05,16.23858]
[1777203054684,38.81,78144.54,0.0,0.1518,9e-05,16.23858]
[1777203054700,38.81,78144.54,0.0,0.1518,9e-05,16.23858]
[1777203055154,38.81,78143.12,0.0,0.15168,9e-05,16.22964]
[1777203059182,38.81,78132.99,0.0,0.15081,9e-05,16.16521]
[1777203064217,38.81,78130.9,0.0,0.15064,9e-05,16.15266]
[1777203071270,38.82,78129.08,0.0,0.15049,9e-05,16.14185]
[1777203076308,38.82,78126.97,0.0,0.15031,9e-05,16.12855]
[1777203082352,38.82,78124.92,0.0,0.15014,9e-05,16.11585]
[1777203088019,38.82,78121.45,0.0,0.14984,9e-05,16.09396]
[1777203093427,38.82,78121.34,0.0,0.14981,9e-05,16.08945]
[1777203099470,38.82,78120.29,0.0,0.14972,9e-05,16.08312]
[1777203104504,38.82,78119.27,0.0,0.14964,9e-05,16.07694]
[1777203109539,38.82,78119.32,0.0,0.14965,9e-05,16.07753]
[1777203114574,38.82,78117.67,0.0,0.14951,9e-05,16.06722]
[1777203120616,38.82,78116.95,0.0,0.14945,9e-05,16.06301]
[1777203126181,38.82,78115.97,0.0,0.14937,9e-05,16.05702]
[1777203126198,38.82,78115.97,0.0,0.14937,9e-05,16.05702]
[1777203127439,38.82,78116.02,0.0,0.14938,9e-05,16.05751]
[1777203128302,38.82,78105.98,0.0,0.14851,9e-05,15.99321]
[1777203134135,38.82,78099.15,0.0,0.14793,9e-05,15.94964]
[1777203139749,38.83,78104.84,0.0,0.14843,9e-05,15.98714]
[1777203142201,38.83,78104.82,0.0,0.14843,9e-05,15.98701]
[1777203142302,38.83,78105.0,0.0,0.14845,9e-05,15.98817]
[1777203148006,38.83,78105.29,0.0,0.14848,9e-05,15.99076]
[1777203148108,38.83,78104.75,0.0,0.14844,9e-05,15.98763]
[1777203148679,38.83,78104.75,0.0,0.14844,9e-05,15.98763]
[1777203148812,38.83,78104.75,0.0,0.14844,9e-05,15.9878]
[1777203151385,38.83,78103.56,0.0,0.14834,9e-05,15.98052]
[1777203151833,38.83,78103.33,0.0,0.1483,9e-05,15.97509]
[1777203157357,38.83,78104.55,0.0,0.14841,9e-05,15.9836]
[1777203166938,38.83,78105.4,0.0,0.14849,9e-05,15.9898]
[1777203171973,38.83,78101.36,0.0,0.14814,9e-05,15.96353]
[1777203176474,38.83,78099.78,0.0,0.148,9e-05,15.95321]
[1777203177390,38.83,78081.44,0.0,0.14643,9e-05,15.83543]
[1777203177834,38.83,78081.44,0.0,0.14643,9e-05,15.83543]
[1777203179501,38.83,78080.14,0.0,0.14631,9e-05,15.82664]
[1777203179951,38.83,78080.14,0.0,0.14631,9e-05,15.82664]
[1777203180030,38.83,78081.65,0.0,0.14644,9e-05,15.83624]
[1777203185064,38.83,78085.7,0.0,0.14678,9e-05,15.8617]
[1777203186897,38.83,78086.57,0.0,0.14685,9e-05,15.86719]
[1777203187343,38.83,78086.57,0.0,0.14685,9e-05,15.86719]
[1777203190099,38.83,78096.42,0.0,0.1477,9e-05,15.93054]
[1777203195243,38.83,78098.61,0.0,0.14789,9e-05,15.94501]
[1777203201176,38.83,78102.19,0.0,0.14821,9e-05,15.96852]
[1777203206211,38.83,78103.28,0.0,0.14831,9e-05,15.9758]
[1777203211247,38.83,78108.11,0.0,0.1487,9e-05,16.00287]
[1777203216224,38.83,78108.25,0.0,0.14871,9e-05,16.00389]
[1777203216299,38.83,78108.47,0.0,0.14873,9e-05,16.00534]
[1777203218213,38.83,78108.47,0.0,0.14873,9e-05,16.00538]
[1777203220139,38.83,78111.07,0.0,0.14896,9e-05,16.02223]
[1777203220690,38.83,78111.02,0.0,0.14895,9e-05,16.02196]
[1777203224330,38.83,78110.94,0.0,0.14895,9e-05,16.02154]
[1777203230379,38.84,78111.05,0.0,0.14896,9e-05,16.02253]
[1777203235415,38.84,78111.43,0.0,0.149,9e-05,16.02521]
[1777203240449,38.84,78113.24,0.0,0.14916,9e-05,16.03711]
[1777203240488,38.84,78113.24,0.0,0.14916,9e-05,16.03711]
[1777203242790,38.84,78113.1,0.0,0.14915,9e-05,16.03625]
[1777203244595,38.84,78115.06,0.0,0.14932,9e-05,16.04894]
[1777203250174,38.84,78112.06,0.0,0.14906,9e-05,16.02982]
[1777203255045,38.84,78109.34,0.0,0.14882,9e-05,16.01234]
[1777203261598,38.84,78107.61,0.0,0.14867,9e-05,16.00115]
[1777203267641,38.84,78106.24,0.0,0.14855,9e-05,15.99235]
[1777203273536,38.84,78106.29,0.0,0.14853,9e-05,15.98859]
[1777203279353,38.84,78106.21,0.0,0.14852,9e-05,15.98816]
[1777203284770,38.84,78106.23,0.0,0.14853,9e-05,15.98834]
[1777203290770,38.84,78099.3,0.0,0.14793,9e-05,15.94414]
[1777203295898,38.84,78098.42,0.0,0.14786,9e-05,15.93882]
[1777203301879,38.84,78096.03,0.0,0.14766,9e-05,15.92404]
[1777203306915,38.84,78095.77,0.0,0.14765,9e-05,15.92283]
[1777203313915,38.84,78094.43,0.0,0.14754,9e-05,15.91463]
[1777203317141,38.84,78093.66,0.0,0.14748,9e-05,15.91]
[1777203320120,38.84,78092.91,0.0,0.14742,9e-05,15.90575]
[1777203320218,38.84,78091.69,0.0,0.14732,9e-05,15.89804]
[1777203322122,38.84,78081.16,0.0,0.14642,9e-05,15.83081]
[1777203327399,38.85,78082.31,0.0,0.14653,9e-05,15.83913]
[1777203333096,38.85,78086.28,0.0,0.14685,9e-05,15.86142]
[1777203338131,38.85,78088.64,0.0,0.14706,9e-05,15.87667]
[1777203343166,38.85,78089.11,0.0,0.1471,9e-05,15.87976]
[1777203348203,38.85,78089.63,0.0,0.14714,9e-05,15.88323]
[1777203351988,38.85,78089.24,0.0,0.14711,9e-05,15.88079]
[1777203352514,38.85,78089.24,0.0,0.14711,9e-05,15.88079]
[1777203362303,38.85,78086.48,0.0,0.14688,9e-05,15.86313]
[1777203366756,38.85,78084.05,0.0,0.14667,9e-05,15.84758]
[1777203372369,38.85,78082.43,0.0,0.14653,9e-05,15.83729]
[1777203377405,38.85,78079.85,0.0,0.14631,9e-05,15.82079]
[1777203382440,38.85,78077.36,0.0,0.1461,9e-05,15.80484]
[1777203385059,38.85,78076.63,0.0,0.14603,9e-05,15.80014]
[1777203385886,38.85,78074.95,0.0,0.14589,9e-05,15.78936]
[1777203388176,38.85,78070.93,0.0,0.14555,9e-05,15.76361]
[1777203389103,38.85,78071.29,0.0,0.14558,9e-05,15.76595]
[1777203389489,38.85,78070.63,0.0,0.14552,9e-05,15.76174]
[1777203393163,38.85,78070.02,0.0,0.14544,9e-05,15.75381]
[1777203393517,38.85,78071.03,0.0,0.14553,9e-05,15.76034]
[1777203398554,38.85,78069.81,0.0,0.14543,9e-05,15.7526]
[1777203400619,38.85,78067.5,0.0,0.14523,9e-05,15.73785]
[1777203401261,38.85,78067.5,0.0,0.14523,9e-05,15.73785]
[1777203401573,38.85,78066.65,0.0,0.14516,9e-05,15.73242]
[1777203406610,38.85,78064.11,0.0,0.14494,9e-05,15.71623]
[1777203411643,38.85,78061.37,0.0,0.14471,8e-05,15.69888]
[1777203417520,38.85,78060.36,0.0,0.14463,8e-05,15.69261]
[1777203417621,38.85,78060.36,0.0,0.14463,8e-05,15.6927]
[1777203422723,38.85,78059.58,0.0,0.14457,8e-05,15.6879]
[1777203427077,38.85,78059.58,0.0,0.14457,8e-05,15.6879]
[1777203427175,38.85,78059.77,0.0,0.14459,8e-05,15.68926]
[1777203432284,38.85,78057.45,0.0,0.14439,8e-05,15.67449]
[1777203432384,38.85,78056.62,0.0,0.14432,8e-05,15.66924]
[1777203432955,38.85,78056.62,0.0,0.14432,8e-05,15.66924]
[1777203433056,38.85,78055.95,0.0,0.14427,8e-05,15.66498]
[1777203434574,38.85,78055.95,0.0,0.14427,8e-05,15.66498]
[1777203435028,38.85,78055.95,0.0,0.14427,8e-05,15.66498]
[1777203435041,38.85,78055.42,0.0,0.14422,8e-05,15.6616]
[1777203435809,38.85,78055.42,0.0,0.14422,8e-05,15.6616]
[1777203435916,38.85,78055.22,0.0,0.1442,8e-05,15.66032]
[1777203439878,38.85,78057.17,0.0,0.14437,8e-05,15.67282]
[1777203440360,38.85,78061.65,0.0,0.14475,8e-05,15.70152]
[1777203445882,38.85,78066.44,0.0,0.14516,9e-05,15.73221]
[1777203450916,38.85,78070.66,0.0,0.14552,9e-05,15.75931]
[1777203457028,38.85,78072.47,0.0,0.14564,9e-05,15.76684]
[1777203458150,38.85,78072.75,0.0,0.14567,9e-05,15.76876]
[1777203458251,38.85,78072.75,0.0,0.14567,9e-05,15.76879]
[1777203465015,38.85,78074.03,0.0,0.14578,9e-05,15.77707]
[1777203470051,38.85,78075.81,0.0,0.14593,9e-05,15.78845]
[1777203475086,38.85,78076.3,0.0,0.14597,9e-05,15.79155]
[1777203480755,38.85,78077.15,0.0,0.14604,9e-05,15.79688]
[1777203487170,38.85,78077.15,0.0,0.14604,9e-05,15.79682]
[1777203490700,38.85,78077.15,0.0,0.14604,9e-05,15.79682]
[1777203491199,38.85,78081.51,0.0,0.14641,9e-05,15.82479]
[1777203497240,38.85,78081.2,0.0,0.14639,9e-05,15.82277]
[1777203502276,38.85,78080.61,0.0,0.14634,9e-05,15.81894]
[1777203508318,38.85,78080.73,0.0,0.14634,9e-05,15.81961]
[1777203508856,38.85,78080.73,0.0,0.14634,9e-05,15.81961]
[1777203509328,38.85,78080.41,0.0,0.14632,9e-05,15.81754]
[1777203514361,38.85,78081.03,0.0,0.14634,9e-05,15.81728]
[1777203519396,38.85,78084.32,0.0,0.14663,9e-05,15.83885]
[1777203525438,38.86,78086.98,0.0,0.14687,9e-05,15.85685]
[1777203530473,38.86,78091.85,0.0,0.1473,9e-05,15.88882]
[1777203536515,38.86,78092.98,0.0,0.1474,9e-05,15.8969]
[1777203541685,38.86,78093.98,0.0,0.1475,9e-05,15.9038]
[1777203552641,38.86,78083.25,0.0,0.14659,9e-05,15.83611]
[1777203558668,38.86,78079.21,0.0,0.14624,9e-05,15.81013]
[1777203559654,38.86,78079.21,0.0,0.14624,9e-05,15.81013]
[1777203559751,38.86,78075.92,0.0,0.14596,9e-05,15.78902]
[1777203566724,38.86,78075.27,0.0,0.14591,9e-05,15.78482]
[1777203575789,38.86,78073.56,0.0,0.14573,9e-05,15.76965]
[1777203581455,38.86,78072.52,0.0,0.14564,9e-05,15.76289]
[1777203587874,38.86,78072.28,0.0,0.14562,9e-05,15.76123]
[1777203592908,38.86,78071.56,0.0,0.14555,9e-05,15.75649]
[1777203599956,38.86,78071.15,0.0,0.14552,9e-05,15.75367]
[1777203604992,38.86,78070.7,0.0,0.14548,9e-05,15.75063]
[1777203610184,38.86,78070.94,0.0,0.14549,9e-05,15.752]
[1777203617083,38.86,78071.35,0.0,0.14552,9e-05,15.7543]
[1777203622737,38.86,78071.03,0.0,0.14549,9e-05,15.75204]
[1777203628159,38.86,78070.56,0.0,0.14545,9e-05,15.74864]
[1777203633386,38.86,78070.47,0.0,0.14541,9e-05,15.74376]
[1777203633412,38.86,78070.47,0.0,0.14541,9e-05,15.74376]
[1777203633425,38.86,78070.47,0.0,0.14541,9e-05,15.74376]
[1777203633442,38.86,78070.47,0.0,0.14541,9e-05,15.74376]
[1777203633525,38.86,78070.47,0.0,0.14541,9e-05,15.74365]
[1777203634996,38.86,78070.47,0.0,0.14541,9e-05,15.74365]
[1777203635683,38.86,78070.47,0.0,0.14541,9e-05,15.74354]
[1777203641902,38.86,78070.11,0.0,0.14537,9e-05,15.7409]
[1777203650805,38.86,78068.65,0.0,0.14524,9e-05,15.73128]
[1777203660383,38.85,78070.17,0.0,0.14536,9e-05,15.74027]
[1777203665419,38.85,78069.76,0.0,0.14532,9e-05,15.73731]
[1777203670455,38.85,78078.27,0.0,0.14604,9e-05,15.7914]
[1777203675546,38.85,78081.27,0.0,0.14629,9e-05,15.81017]
[1777203675566,38.85,78081.27,0.0,0.14629,9e-05,15.81017]
[1777203675697,38.85,78084.08,0.0,0.14653,9e-05,15.82806]
[1777203677640,38.85,78084.08,0.0,0.14653,9e-05,15.82792]
[1777203677741,38.85,78085.83,0.0,0.14668,9e-05,15.83901]
[1777203683546,38.85,78088.84,0.0,0.14692,9e-05,15.85749]
[1777203685507,38.85,78089.71,0.0,0.147,9e-05,15.86294]
[1777203685608,38.85,78090.22,0.0,0.14704,9e-05,15.86608]
[1777203692609,38.85,78094.15,0.0,0.14734,9e-05,15.88645]
[1777203693441,38.85,78094.15,0.0,0.14734,9e-05,15.88645]
[1777203693616,38.85,78096.18,0.0,0.14751,9e-05,15.89938]
[1777203694361,38.85,78096.18,0.0,0.14751,9e-05,15.89938]
[1777203694622,38.85,78096.81,0.0,0.14756,9e-05,15.90331]
[1777203697552,38.85,78097.69,0.0,0.14764,9e-05,15.90875]
[1777203697644,38.85,78098.0,0.0,0.14766,9e-05,15.91074]
[1777203700990,38.85,78098.39,0.0,0.1477,9e-05,15.91325]
[1777203701674,38.85,78099.1,0.0,0.14776,9e-05,15.91778]
[1777203706708,38.85,78099.66,0.0,0.1478,9e-05,15.92125]
[1777203711827,38.85,78099.6,0.0,0.1478,9e-05,15.92091]
[1777203715275,38.85,78099.79,0.0,0.14782,9e-05,15.92221]
[1777203716213,38.85,78099.51,0.0,0.14779,9e-05,15.92043]
[1777203718254,38.85,78097.09,0.0,0.14758,9e-05,15.90494]
[1777203723340,38.85,78095.92,0.0,0.14749,9e-05,15.89766]
[1777203731806,38.85,78091.75,0.0,0.14713,9e-05,15.87121]
[1777203737925,38.85,78091.41,0.0,0.14711,9e-05,15.8698]
[1777203740910,38.85,78087.14,0.0,0.14675,9e-05,15.84258]
[1777203745985,38.85,78085.95,0.0,0.14666,9e-05,15.83558]
[1777203751654,38.85,78085.95,0.0,0.14666,9e-05,15.83558]
[1777203758069,38.85,78082.43,0.0,0.14634,9e-05,15.81027]
[1777203763103,38.86,78081.94,0.0,0.14631,9e-05,15.80779]
[1777203771606,38.86,78081.63,0.0,0.14629,9e-05,15.80593]
[1777203779216,38.86,78079.51,0.0,0.14614,9e-05,15.79458]
[1777203784325,38.86,78081.42,0.0,0.14631,9e-05,15.80759]
[1777203785591,38.86,78081.42,0.0,0.14631,9e-05,15.80759]
[1777203786776,38.86,78083.23,0.0,0.14647,9e-05,15.81934]
[1777203786804,38.86,78080.97,0.0,0.14628,9e-05,15.80499]
[1777203787826,38.86,78080.97,0.0,0.14628,9e-05,15.80499]
[1777203787926,38.86,78080.93,0.0,0.14627,9e-05,15.80491]
[1777203792963,38.86,78080.93,0.0,0.14629,9e-05,15.80574]
[1777203798424,38.87,78079.53,0.0,0.14618,9e-05,15.79777]
[1777203807488,38.87,78078.74,0.0,0.14613,9e-05,15.79428]
[1777203810994,38.87,78077.62,0.0,0.14604,9e-05,15.78747]
[1777203811654,38.87,78076.63,0.0,0.14596,9e-05,15.78133]
[1777203817557,38.87,78076.39,0.0,0.14593,9e-05,15.77711]
[1777203822591,38.88,78076.17,0.0,0.14593,9e-05,15.77671]
[1777203827627,38.88,78075.57,0.0,0.14589,9e-05,15.77393]
[1777203832662,38.88,78079.78,0.0,0.14626,9e-05,15.80193]
[1777203837697,38.88,78079.14,0.0,0.14622,9e-05,15.7987]
[1777203842732,38.89,78078.85,0.0,0.14621,9e-05,15.79772]
[1777203848773,38.89,78078.54,0.0,0.1462,9e-05,15.7968]
[1777203852193,38.89,78078.41,0.0,0.14619,9e-05,15.79651]
[1777203852301,38.89,78078.41,0.0,0.14619,9e-05,15.79651]
[1777203856639,38.89,78078.28,0.0,0.14619,9e-05,15.79639]
[1777203857472,38.89,78078.19,0.0,0.14619,9e-05,15.79599]
[1777203862874,38.89,78078.26,0.0,0.14621,9e-05,15.79749]
[1777203867910,38.89,78075.62,0.0,0.14599,9e-05,15.78146]
[1777203872946,38.9,78072.04,0.0,0.14567,9e-05,15.75535]
[1777203877982,38.9,78068.93,0.0,0.14542,9e-05,15.73636]
[1777203883017,38.9,78065.98,0.0,0.14518,9e-05,15.71829]
[1777203888053,38.9,78062.5,0.0,0.14489,8e-05,15.69694]
[1777203889603,38.9,78062.31,0.0,0.14488,8e-05,15.69592]
[1777203889745,38.9,78062.31,0.0,0.14488,8e-05,15.69592]
[1777203893058,38.9,78060.8,0.0,0.14476,8e-05,15.68682]
[1777203894967,38.9,78060.05,0.0,0.1447,8e-05,15.6824]
[1777203900138,38.91,78057.65,0.0,0.14451,8e-05,15.66822]
[1777203905171,38.91,78056.63,0.0,0.14444,8e-05,15.66256]
[1777203910411,38.91,78059.34,0.0,0.14468,8e-05,15.68066]
[1777203910511,38.91,78060.5,0.0,0.14478,8e-05,15.68845]
[1777203913445,38.91,78060.5,0.0,0.14478,8e-05,15.68845]
[1777203913469,38.91,78061.67,0.0,0.14489,8e-05,15.69649]
[1777203919625,38.91,78063.9,0.0,0.14509,9e-05,15.7115]
[1777203920690,38.92,78044.46,0.0,0.14345,8e-05,15.58761]
[1777203926334,38.92,78043.53,0.0,0.14338,8e-05,15.58255]
[1777203932803,38.92,78044.89,0.0,0.14348,8e-05,15.58807]
[1777203940417,38.92,78045.79,0.0,0.14358,8e-05,15.59558]
[1777203945451,38.93,78043.49,0.0,0.1434,8e-05,15.58199]
[1777203950487,38.93,78044.28,0.0,0.14348,8e-05,15.58821]
[1777203953466,38.93,78044.35,0.0,0.14349,8e-05,15.5889]
[1777203953484,38.93,78044.35,0.0,0.14349,8e-05,15.5889]
[1777203953508,38.93,78044.11,0.0,0.14347,8e-05,15.58749]
[1777203959552,38.93,78044.81,0.0,0.14354,8e-05,15.59223]
[1777203966600,38.93,78043.64,0.0,0.14345,8e-05,15.58551]
[1777203971634,38.93,78044.44,0.0,0.14352,8e-05,15.59094]
[1777203972781,38.93,78044.44,0.0,0.14352,8e-05,15.59094]
[1777203972843,38.93,78044.44,0.0,0.14352,8e-05,15.59094]
[1777203972852,38.93,78044.44,0.0,0.14352,8e-05,15.59094]
[1777203972856,38.93,78044.44,0.0,0.14352,8e-05,15.59094]
[1777203972926,38.93,78044.44,0.0,0.14352,8e-05,15.59094]
[1777203972986,38.93,78044.87,0.0,0.14356,8e-05,15.59375]
[1777203973905,38.93,78044.87,0.0,0.14356,8e-05,15.59375]
[1777203973952,38.93,78044.87,0.0,0.14356,8e-05,15.59375]
[1777203973955,38.93,78044.87,0.0,0.14356,8e-05,15.59375]
[1777203974011,38.93,78044.87,0.0,0.14356,8e-05,15.59375]
[1777203974039,38.93,78044.87,0.0,0.14356,8e-05,15.59375]
[1777203974181,38.93,78044.87,0.0,0.14356,8e-05,15.59375]
[1777203974224,38.93,78044.87,0.0,0.14356,8e-05,15.59375]
[1777203974229,38.93,78045.87,0.0,0.14364,8e-05,15.60036]
[1777203975031,38.93,78045.87,0.0,0.14364,8e-05,15.60036]
[1777203975080,38.93,78045.87,0.0,0.14364,8e-05,15.60036]
[1777203975094,38.93,78045.87,0.0,0.14364,8e-05,15.60036]
[1777203975894,38.93,78046.82,0.0,0.14373,8e-05,15.60652]
[1777203978196,38.93,78048.19,0.0,0.14384,8e-05,15.61543]
[1777203978283,38.93,78047.94,0.0,0.14382,8e-05,15.61391]
[1777203983719,38.93,78048.28,0.0,0.14386,8e-05,15.61654]
[1777203984393,38.93,78048.28,0.0,0.14386,8e-05,15.61654]
[1777203986473,38.93,78047.79,0.0,0.14382,8e-05,15.61356]
[1777203986502,38.93,78047.79,0.0,0.14382,8e-05,15.61356]
[1777203986533,38.93,78047.79,0.0,0.14382,8e-05,15.61356]
[1777203986800,38.93,78047.79,0.0,0.14382,8e-05,15.61356]
[1777203986843,38.93,78047.53,0.0,0.1438,8e-05,15.61198]
[1777203987600,38.93,78047.53,0.0,0.1438,8e-05,15.61198]
[1777203987747,38.93,78047.53,0.0,0.1438,8e-05,15.61207]
[1777203994798,38.94,78048.22,0.0,0.14384,8e-05,15.61291]
[1777204001225,38.94,78048.2,0.0,0.14385,8e-05,15.6137]
[1777204001272,38.94,78048.2,0.0,0.14385,8e-05,15.6137]
[1777204001308,38.94,78048.2,0.0,0.14385,8e-05,15.6137]
[1777204001321,38.94,78048.2,0.0,0.14385,8e-05,15.6137]
[1777204001845,38.94,78048.2,0.0,0.14386,8e-05,15.61453]
[1777204002300,38.94,78048.2,0.0,0.14386,8e-05,15.61453]
[1777204002739,38.94,78048.2,0.0,0.14386,8e-05,15.61453]
[1777204003190,38.94,78051.28,0.0,0.14412,8e-05,15.63449]
[1777204004758,38.94,78051.28,0.0,0.14413,8e-05,15.63475]
[1777204005125,38.94,78051.28,0.0,0.14413,8e-05,15.63475]
[1777204005226,38.94,78052.42,0.0,0.14423,8e-05,15.6423]
[1777204006780,38.94,78052.42,0.0,0.14423,8e-05,15.64256]
[1777204006883,38.94,78053.21,0.0,0.1443,8e-05,15.64767]
[1777204011939,38.94,78055.43,0.0,0.1445,8e-05,15.6627]
[1777204012880,38.94,78056.56,0.0,0.1446,8e-05,15.67017]
[1777204012940,38.94,78056.56,0.0,0.1446,8e-05,15.67042]
[1777204017979,38.95,78056.29,0.0,0.14459,8e-05,15.66988]
[1777204023014,38.95,78054.98,0.0,0.1445,8e-05,15.66269]
[1777204026498,38.95,78051.47,0.0,0.14421,8e-05,15.64107]
[1777204027110,38.95,78051.47,0.0,0.14421,8e-05,15.64107]
[1777204027146,38.95,78050.81,0.0,0.14416,8e-05,15.63712]
[1777204033084,38.96,78052.28,0.0,0.1443,8e-05,15.64804]
[1777204041140,38.96,78054.81,0.0,0.14454,8e-05,15.66606]
[1777204047186,38.96,78058.85,0.0,0.14491,8e-05,15.69323]
[1777204052218,38.96,78058.31,0.0,0.14484,8e-05,15.68676]
[1777204059266,38.97,78058.08,0.0,0.14485,8e-05,15.6869]
[1777204064304,38.97,78058.64,0.0,0.14491,8e-05,15.69168]
[1777204069540,38.97,78059.8,0.0,0.14502,8e-05,15.69999]
[1777204074940,38.98,78060.45,0.0,0.1451,8e-05,15.70572]
[1777204080661,38.98,78057.93,0.0,0.1449,8e-05,15.6908]
[1777204085753,38.98,78060.3,0.0,0.14512,8e-05,15.70707]
[1777204093505,38.98,78059.89,0.0,0.1451,8e-05,15.70605]
[1777204098281,38.99,78056.58,0.0,0.14483,8e-05,15.68568]
[1777204098540,38.99,78056.31,0.0,0.14482,8e-05,15.68432]
[1777204102586,38.99,78055.84,0.0,0.14478,8e-05,15.68186]
[1777204102645,38.99,78055.84,0.0,0.14478,8e-05,15.68186]
[1777204104371,38.99,78055.3,0.0,0.14474,8e-05,15.67858]
[1777204110625,38.99,78060.6,0.0,0.14522,8e-05,15.71435]
[1777204116524,38.99,78063.93,0.0,0.14548,9e-05,15.73235]
[1777204118549,39.0,78063.93,0.0,0.14549,9e-05,15.73277]
[1777204122635,39.0,78066.8,0.0,0.14575,9e-05,15.75215]
[1777204128759,39.0,78074.58,0.0,0.14642,9e-05,15.80271]
[1777204135367,39.0,78081.27,0.0,0.147,9e-05,15.84608]
[1777204141841,39.0,78084.3,0.0,0.14728,9e-05,15.86662]
[1777204142563,39.0,78084.3,0.0,0.14728,9e-05,15.86662]
[1777204142848,39.0,78085.36,0.0,0.14737,9e-05,15.87358]
[1777204143820,39.0,78085.36,0.0,0.14737,9e-05,15.87358]
[1777204143855,39.0,78092.6,0.0,0.14799,9e-05,15.92]
[1777204152798,39.0,78094.5,0.0,0.14816,9e-05,15.93261]
[1777204153300,39.0,78094.5,0.0,0.14816,9e-05,15.93261]
[1777204153399,39.01,78095.03,0.0,0.14822,9e-05,15.93654]
[1777204160988,39.01,78097.4,0.0,0.14843,9e-05,15.95201]
[1777204163317,39.01,78098.41,0.0,0.14852,9e-05,15.95893]
[1777204163369,39.01,78098.41,0.0,0.14852,9e-05,15.95898]
[1777204165009,39.01,78098.41,0.0,0.14852,9e-05,15.95904]
[1777204165110,39.01,78098.41,0.0,0.14852,9e-05,15.9591]
[1777204165946,39.01,78098.41,0.0,0.14852,9e-05,15.9591]
[1777204166048,39.01,78100.89,0.0,0.14874,9e-05,15.97505]
[1777204166850,39.01,78100.89,0.0,0.14874,9e-05,15.97505]
[1777204167016,39.01,78100.89,0.0,0.14874,9e-05,15.97514]
[1777204174129,39.01,78101.48,0.0,0.14879,9e-05,15.979]
[1777204185730,39.01,78103.29,0.0,0.14893,9e-05,15.98751]
[1777204191184,39.01,78104.31,0.0,0.14902,9e-05,15.99427]
[1777204196218,39.01,78104.26,0.0,0.14902,9e-05,15.99419]
[1777204201254,39.01,78105.88,0.0,0.14916,9e-05,16.00477]
[1777204205290,39.01,78117.1,0.0,0.15014,9e-05,16.07665]
[1777204207989,39.01,78116.5,0.0,0.15008,9e-05,16.07279]
[1777204208303,39.01,78116.5,0.0,0.15008,9e-05,16.07275]
[1777204213339,39.01,78115.24,0.0,0.14997,9e-05,16.0646]
[1777204219381,39.01,78114.84,0.0,0.14994,9e-05,16.06199]
[1777204224416,39.01,78113.28,0.0,0.1498,9e-05,16.05197]
[1777204229451,39.01,78112.76,0.0,0.14976,9e-05,16.04858]
[1777204235492,39.01,78111.98,0.0,0.14966,9e-05,16.03936]
[1777204244556,39.01,78111.74,0.0,0.14965,9e-05,16.03861]
[1777204251604,39.02,78111.28,0.0,0.14962,9e-05,16.03681]
[1777204261681,39.02,78110.94,0.0,0.14962,9e-05,16.03622]
[1777204266712,39.02,78110.76,0.0,0.14961,9e-05,16.03598]
[1777204273761,39.02,78110.51,0.0,0.14961,9e-05,16.03541]
[1777204278974,39.02,78110.79,0.0,0.14964,9e-05,16.03777]
[1777204280297,39.03,78112.08,0.0,0.14975,9e-05,16.04614]
[1777204280395,39.03,78112.44,0.0,0.14978,9e-05,16.04856]
[1777204285459,39.03,78112.44,0.0,0.14978,9e-05,16.04856]
[1777204285506,39.03,78111.43,0.0,0.1497,9e-05,16.04266]
[1777204290118,39.03,78110.82,0.0,0.14966,9e-05,16.03919]
[1777204290495,39.03,78110.82,0.0,0.14966,9e-05,16.03919]
[1777204290136,39.03,78111.67,0.0,0.14973,9e-05,16.04473]
[1777204290885,39.03,78111.67,0.0,0.14973,9e-05,16.04482]
[1777204293900,39.03,78112.93,0.0,0.14981,9e-05,16.04889]
[1777204294700,39.03,78113.38,0.0,0.14986,9e-05,16.05184]
[1777204294912,39.03,78113.38,0.0,0.14986,9e-05,16.05192]
[1777204300299,39.03,78119.51,0.0,0.15039,9e-05,16.09129]
[1777204301482,39.03,78120.21,0.0,0.15045,9e-05,16.096]
[1777204301563,39.03,78121.97,0.0,0.15061,9e-05,16.10748]
[1777204307430,39.03,78121.84,0.0,0.15061,9e-05,16.10759]
[1777204312463,39.03,78121.86,0.0,0.15063,9e-05,16.10853]
[1777204313174,39.03,78121.86,0.0,0.15063,9e-05,16.10869]
[1777204313409,39.03,78121.86,0.0,0.15063,9e-05,16.10869]
[1777204316831,39.03,78118.13,0.0,0.15031,9e-05,16.08514]
[1777204317723,39.04,78118.13,0.0,0.15031,9e-05,16.08565]
[1777204318021,39.04,78118.13,0.0,0.15031,9e-05,16.08565]
[1777204318119,39.04,78117.3,0.0,0.15025,9e-05,16.08051]
[1777204324115,39.04,78115.99,0.0,0.15015,9e-05,16.07312]
[1777204329150,39.04,78115.51,0.0,0.15012,9e-05,16.07085]
[1777204335194,39.04,78113.31,0.0,0.14994,9e-05,16.05774]
[1777204340232,39.04,78112.76,0.0,0.1499,9e-05,16.05501]
[1777204345323,39.04,78112.76,0.0,0.1499,9e-05,16.05501]
[1777204346165,39.05,78111.55,0.0,0.14981,9e-05,16.04807]
[1777204352312,39.04,78110.77,0.0,0.1497,9e-05,16.03811]
[1777204357347,39.04,78110.48,0.0,0.14966,9e-05,16.03529]
[1777204362382,39.04,78106.95,0.0,0.14934,9e-05,16.01181]
[1777204365173,39.04,78108.79,0.0,0.1495,9e-05,16.02326]
[1777204366429,39.04,78108.02,0.0,0.14943,9e-05,16.01816]
[1777204368245,39.04,78107.85,0.0,0.14941,9e-05,16.01675]
[1777204368449,39.04,78107.85,0.0,0.14941,9e-05,16.01675]
[1777204374465,39.04,78109.0,0.0,0.14949,9e-05,16.02278]
[1777204379501,39.03,78109.05,0.0,0.14948,9e-05,16.02208]
[1777204385616,39.03,78109.05,0.0,0.14948,9e-05,16.02208]
[1777204386708,39.03,78109.15,0.0,0.14947,9e-05,16.02131]
[1777204391795,39.03,78109.44,0.0,0.14948,9e-05,16.02236]
[1777204392217,39.03,78109.44,0.0,0.14948,9e-05,16.02236]
[1777204392798,39.03,78109.37,0.0,0.14947,9e-05,16.0215]
[1777204400232,39.03,78109.19,0.0,0.14944,9e-05,16.01932]
[1777204400419,39.03,78109.19,0.0,0.14944,9e-05,16.01932]
[1777204400927,39.02,78109.11,0.0,0.14942,9e-05,16.01819]
[1777204401655,39.02,78106.16,0.0,0.14917,9e-05,15.99912]
[1777204406694,39.02,78100.87,0.0,0.1487,9e-05,15.96453]
[1777204410207,39.02,78100.37,0.0,0.14865,9e-05,15.96121]
[1777204410263,39.02,78100.71,0.0,0.14868,9e-05,15.96301]
[1777204415753,39.02,78101.59,0.0,0.14872,9e-05,15.96395]
[1777204419178,39.02,78102.51,0.0,0.14879,9e-05,15.96967]
[1777204427429,39.02,78106.92,0.0,0.14916,9e-05,15.99703]
[1777204434447,39.02,78109.38,0.0,0.14937,9e-05,16.01241]
[1777204441319,39.02,78110.52,0.0,0.14946,9e-05,16.01916]
[1777204447232,39.02,78111.06,0.0,0.14951,9e-05,16.02271]
[1777204452720,39.02,78111.31,0.0,0.14953,9e-05,16.02437]
[1777204461600,39.02,78111.69,0.0,0.14957,9e-05,16.02694]
[1777204467713,39.02,78111.75,0.0,0.14957,9e-05,16.02748]
[1777204473152,39.02,78111.79,0.0,0.14955,9e-05,16.02367]
[1777204481100,39.02,78111.96,0.0,0.14956,9e-05,16.02448]
[1777204482134,39.01,78111.12,0.0,0.14948,9e-05,16.01871]
[1777204487251,39.01,78110.77,0.0,0.14944,9e-05,16.01585]
[1777204492274,39.01,78109.35,0.0,0.14931,9e-05,16.00641]
[1777204497532,39.01,78109.48,0.0,0.14932,9e-05,16.00679]
[1777204503362,39.01,78109.78,0.0,0.14934,9e-05,16.00809]
[1777204510412,39.01,78110.0,0.0,0.14935,9e-05,16.00888]
[1777204517461,39.01,78109.74,0.0,0.14932,9e-05,16.00663]
[1777204524510,39.01,78109.81,0.0,0.14931,9e-05,16.0065]
[1777204529544,39.01,78109.94,0.0,0.14932,9e-05,16.00692]
[1777204535586,39.0,78110.04,0.0,0.14929,9e-05,16.00293]
[1777204546667,39.0,78110.07,0.0,0.14928,9e-05,16.00228]
[1777204551702,39.0,78109.75,0.0,0.14925,9e-05,16.00022]
[1777204556738,39.0,78110.69,0.0,0.14934,9e-05,16.00647]
[1777204559503,39.0,78110.66,0.0,0.14934,9e-05,16.00637]
[1777204560475,39.0,78110.39,0.0,0.14931,9e-05,16.00468]
[1777204561481,39.0,78116.53,0.0,0.14985,9e-05,16.04402]
[1777204561773,39.0,78117.78,0.0,0.14996,9e-05,16.0522]
[1777204563412,39.0,78120.53,0.0,0.1502,9e-05,16.06997]
[1777204563429,39.0,78120.53,0.0,0.1502,9e-05,16.06997]
[1777204563452,39.0,78120.53,0.0,0.1502,9e-05,16.06997]
[1777204563786,39.0,78120.53,0.0,0.1502,9e-05,16.0701]
[1777204564000,39.0,78120.53,0.0,0.1502,9e-05,16.0701]
[1777204564796,39.0,78119.65,0.0,0.15013,9e-05,16.0646]
[1777204568344,39.01,78118.51,0.0,0.15003,9e-05,16.0577]
[1777204568388,39.01,78118.51,0.0,0.15003,9e-05,16.0577]
[1777204568405,39.01,78118.51,0.0,0.15003,9e-05,16.0577]
[1777204568415,39.01,78118.51,0.0,0.15003,9e-05,16.0577]
[1777204568442,39.01,78118.51,0.0,0.15003,9e-05,16.0577]
[1777204568823,39.01,78118.71,0.0,0.15005,9e-05,16.05912]
[1777204569437,39.01,78118.71,0.0,0.15005,9e-05,16.05912]
[1777204569829,39.01,78118.89,0.0,0.15007,9e-05,16.0604]
[1777204572491,39.01,78119.29,0.0,0.15011,9e-05,16.0632]
[1777204572511,39.01,78119.29,0.0,0.15011,9e-05,16.0632]
[1777204572849,39.01,78119.29,0.0,0.15011,9e-05,16.06332]
[1777204577585,39.01,78123.05,0.0,0.15045,9e-05,16.08815]
[1777204577884,39.01,78123.7,0.0,0.15051,9e-05,16.09251]
[1777204578412,39.01,78123.7,0.0,0.15051,9e-05,16.09251]
[1777204578467,39.01,78124.24,0.0,0.15056,9e-05,16.09616]
[1777204581634,39.01,78124.29,0.0,0.15056,9e-05,16.09668]
[1777204582178,39.01,78119.81,0.0,0.15018,9e-05,16.06841]
[1777204582549,39.01,78119.81,0.0,0.15018,9e-05,16.06841]
[1777204583613,39.01,78118.68,0.0,0.15008,9e-05,16.06142]
[1777204583626,39.01,78118.68,0.0,0.15008,9e-05,16.06142]
[1777204583701,39.01,78117.49,0.0,0.14998,9e-05,16.05405]
[1777204590798,39.02,78118.79,0.0,0.15012,9e-05,16.06368]
[1777204591752,39.02,78118.79,0.0,0.15012,9e-05,16.0642]
[1777204591817,39.02,78118.79,0.0,0.15009,9e-05,16.06022]
[1777204593989,39.02,78118.79,0.0,0.1501,9e-05,16.06037]
[1777204595789,39.02,78119.55,0.0,0.15017,9e-05,16.06555]
[1777204595890,39.02,78119.55,0.0,0.15017,9e-05,16.06571]
[1777204602055,39.02,78118.39,0.0,0.15008,9e-05,16.05936]
[1777204605234,39.02,78118.22,0.0,0.15007,9e-05,16.05856]
[1777204605334,39.02,78117.56,0.0,0.15002,9e-05,16.05448]
[1777204606515,39.02,78117.56,0.0,0.15002,9e-05,16.05448]
[1777204606530,39.02,78117.56,0.0,0.15002,9e-05,16.05448]
[1777204606544,39.02,78117.56,0.0,0.15002,9e-05,16.05448]
[1777204606547,39.02,78117.56,0.0,0.15002,9e-05,16.05448]
[1777204606563,39.02,78117.56,0.0,0.15002,9e-05,16.05448]
[1777204606600,39.02,78117.56,0.0,0.15002,9e-05,16.05448]
[1777204606643,39.02,78117.56,0.0,0.15002,9e-05,16.05448]
[1777204606735,39.02,78114.8,0.0,0.14978,9e-05,16.03696]
[1777204607980,39.02,78114.8,0.0,0.14978,9e-05,16.03713]
[1777204608694,39.02,78112.82,0.0,0.14961,9e-05,16.02464]
[1777204614138,39.03,78112.06,0.0,0.14957,9e-05,16.02108]
[1777204625213,39.03,78112.63,0.0,0.14966,9e-05,16.02783]
[1777204630251,39.03,78112.74,0.0,0.14969,9e-05,16.02991]
[1777204637299,39.04,78112.86,0.0,0.14972,9e-05,16.03195]
[1777204642666,39.04,78111.22,0.0,0.14958,9e-05,16.0221]
[1777204648974,39.04,78112.14,0.0,0.14969,9e-05,16.03028]
[1777204656750,39.05,78112.14,0.0,0.1497,9e-05,16.03085]
[1777204661834,39.05,78112.7,0.0,0.14976,9e-05,16.03301]
[1777204661855,39.05,78112.7,0.0,0.14976,9e-05,16.03301]
[1777204661966,39.05,78113.16,0.0,0.1498,9e-05,16.03622]
[1777204663491,39.05,78113.16,0.0,0.14981,9e-05,16.03648]
[1777204664801,39.05,78113.29,0.0,0.14982,9e-05,16.03757]
[1777204664895,39.05,78112.99,0.0,0.1498,9e-05,16.03592]
[1777204673552,39.06,78113.1,0.0,0.14984,9e-05,16.03898]
[1777204679594,39.06,78113.28,0.0,0.14987,9e-05,16.04138]
[1777204681051,39.06,78113.15,0.0,0.14986,9e-05,16.0407]
[1777204681691,39.06,78113.15,0.0,0.14987,9e-05,16.04087]
[1777204687190,39.06,78114.01,0.0,0.14995,9e-05,16.0471]
[1777204692688,39.07,78114.01,0.0,0.14996,9e-05,16.04788]
[1777204699734,39.07,78114.52,0.0,0.15004,9e-05,16.05381]
[1777204705779,39.08,78114.47,0.0,0.15006,9e-05,16.05525]
[1777204710816,39.08,78113.97,0.0,0.15004,9e-05,16.05347]
[1777204715853,39.08,78114.5,0.0,0.15008,9e-05,16.05412]
[1777204725923,39.09,78113.9,0.0,0.15006,9e-05,16.05304]
[1777204734987,39.09,78114.05,0.0,0.1501,9e-05,16.05601]
[1777204741029,39.1,78115.23,0.0,0.15023,9e-05,16.0651]
[1777204749679,39.1,78114.38,0.0,0.15019,9e-05,16.06194]
[1777204755128,39.1,78114.13,0.0,0.15018,9e-05,16.0616]
[1777204763184,39.11,78113.92,0.0,0.15018,9e-05,16.06173]
[1777204764790,39.11,78113.92,0.0,0.15018,9e-05,16.06173]
[1777204766268,39.11,78113.86,0.0,0.15018,9e-05,16.06163]
[1777204766309,39.11,78112.43,0.0,0.15006,9e-05,16.05279]
[1777204770034,39.11,78112.1,0.0,0.15004,9e-05,16.05098]
[1777204770232,39.11,78111.62,0.0,0.15,9e-05,16.04823]
[1777204776274,39.11,78111.23,0.0,0.14995,9e-05,16.04258]
[1777204781817,39.11,78111.26,0.0,0.14996,9e-05,16.04345]
[1777204781918,39.11,78111.27,0.0,0.14997,9e-05,16.04369]
[1777204785420,39.11,78110.21,0.0,0.14988,9e-05,16.03743]
[1777204785999,39.11,78108.39,0.0,0.14972,9e-05,16.02581]
[1777204791459,39.11,78106.52,0.0,0.14956,9e-05,16.01401]
[1777204791482,39.11,78106.5,0.0,0.14956,9e-05,16.0139]
[1777204796954,39.11,78106.03,0.0,0.14952,9e-05,16.01103]
[1777204802362,39.12,78103.28,0.0,0.14929,9e-05,15.99366]
[1777204808498,39.12,78103.62,0.0,0.14932,9e-05,15.99595]
[1777204810382,39.12,78103.25,0.0,0.14929,9e-05,15.9936]
[1777204810917,39.12,78103.25,0.0,0.14929,9e-05,15.9936]
[1777204816554,39.12,78107.57,0.0,0.14967,9e-05,16.02153]
[1777204822276,39.12,78108.39,0.0,0.14974,9e-05,16.027]
[1777204827631,39.12,78109.65,0.0,0.14985,9e-05,16.0353]
[1777204829162,39.12,78110.12,0.0,0.1499,9e-05,16.03834]
[1777204829728,39.12,78110.12,0.0,0.1499,9e-05,16.03834]
[1777204829826,39.12,78110.12,0.0,0.1499,9e-05,16.03838]
[1777204831189,39.12,78110.12,0.0,0.1499,9e-05,16.03838]
[1777204831659,39.12,78110.12,0.0,0.14987,9e-05,16.0343]
[1777204836695,39.12,78108.89,0.0,0.14976,9e-05,16.02666]
[1777204841734,39.12,78109.61,0.0,0.14983,9e-05,16.0316]
[1777204843061,39.12,78109.61,0.0,0.14983,9e-05,16.0316]
[1777204843406,39.12,78108.97,0.0,0.14978,9e-05,16.02759]
[1777204848779,39.12,78108.58,0.0,0.14975,9e-05,16.02555]
[1777204849677,39.12,78108.58,0.0,0.14975,9e-05,16.02555]
[1777204851514,39.12,78106.79,0.0,0.1496,9e-05,16.01428]
[1777204856837,39.12,78106.7,0.0,0.14959,9e-05,16.01409]
[1777204862185,39.12,78108.37,0.0,0.14973,9e-05,16.02453]
[1777204865340,39.12,78109.54,0.0,0.14983,9e-05,16.03192]
[1777204865899,39.12,78109.54,0.0,0.14983,9e-05,16.03193]
[1777204867818,39.12,78109.54,0.0,0.14983,9e-05,16.03193]
[1777204867853,39.12,78109.99,0.0,0.14987,9e-05,16.0348]
[1777204871546,39.12,78110.64,0.0,0.14993,9e-05,16.03897]
[1777204871941,39.12,78110.98,0.0,0.14996,9e-05,16.04115]
[1777204876977,39.12,78111.37,0.0,0.14999,9e-05,16.04371]
[1777204878724,39.12,78110.8,0.0,0.14995,9e-05,16.04009]
[1777204878991,39.12,78110.36,0.0,0.14991,9e-05,16.03731]
[1777204885034,39.12,78111.19,0.0,0.14998,9e-05,16.04279]
[1777204890069,39.12,78112.01,0.0,0.15006,9e-05,16.04874]
[1777204898469,39.12,78112.09,0.0,0.15005,9e-05,16.04597]
[1777204899134,39.13,78112.61,0.0,0.15011,9e-05,16.05018]
[1777204904171,39.13,78111.14,0.0,0.14998,9e-05,16.04074]
[1777204907136,39.13,78110.64,0.0,0.14994,9e-05,16.03754]
[1777204907193,39.13,78109.78,0.0,0.14986,9e-05,16.03205]
[1777204912233,39.13,78098.99,0.0,0.14893,9e-05,15.96331]
[1777204917269,39.13,78096.14,0.0,0.14869,9e-05,15.94549]
[1777204922302,39.13,78094.09,0.0,0.14852,9e-05,15.93271]
[1777204923985,39.13,78094.09,0.0,0.14852,9e-05,15.93271]
[1777204924084,39.13,78094.45,0.0,0.14855,9e-05,15.93501]
[1777204929352,39.13,78092.95,0.0,0.14842,9e-05,15.9253]
[1777204930350,39.13,78092.95,0.0,0.14842,9e-05,15.9253]
[1777204930643,39.13,78092.95,0.0,0.14842,9e-05,15.9253]
[1777204930724,39.13,78091.63,0.0,0.14831,9e-05,15.91681]
[1777204936400,39.13,78082.97,0.0,0.14756,9e-05,15.86134]
[1777204941614,39.13,78084.98,0.0,0.14772,9e-05,15.87362]
[1777204944067,39.13,78084.14,0.0,0.14765,9e-05,15.86804]
[1777204949927,39.12,78083.36,0.0,0.14757,9e-05,15.86263]
[1777204954997,39.12,78082.25,0.0,0.14743,9e-05,15.84997]
[1777204960207,39.12,78082.35,0.0,0.14741,9e-05,15.84885]
[1777204965605,39.11,78083.26,0.0,0.14747,9e-05,15.85332]
[1777204971232,39.11,78078.7,0.0,0.14706,9e-05,15.82278]
[1777204975204,39.11,78078.7,0.0,0.14705,9e-05,15.82206]
[1777204975246,39.11,78078.48,0.0,0.14703,9e-05,15.82043]
[1777204975964,39.11,78078.48,0.0,0.14703,9e-05,15.82043]
[1777204976066,39.11,78077.86,0.0,0.14697,9e-05,15.81625]
[1777204976697,39.11,78077.86,0.0,0.14697,9e-05,15.81625]
[1777204976793,39.11,78078.19,0.0,0.147,9e-05,15.81814]
[1777204982728,39.11,78078.26,0.0,0.14699,9e-05,15.81729]
[1777204987764,39.1,78079.01,0.0,0.14704,9e-05,15.82096]
[1777204992778,39.1,78081.12,0.0,0.1472,9e-05,15.83347]
[1777204995297,39.1,78081.98,0.0,0.14727,9e-05,15.83847]
[1777204995399,39.1,78082.5,0.0,0.14731,9e-05,15.84155]
[1777205000855,39.1,78082.51,0.0,0.14729,9e-05,15.84018]
[1777205005890,39.09,78082.26,0.0,0.14726,9e-05,15.83749]
[1777205010925,39.09,78081.92,0.0,0.14721,9e-05,15.8343]
[1777205017974,39.09,78082.08,0.0,0.14718,9e-05,15.82985]
[1777205019200,39.09,78082.08,0.0,0.14718,9e-05,15.82985]
[1777205019825,39.09,78082.09,0.0,0.14718,9e-05,15.82973]
[1777205019923,39.09,78082.09,0.0,0.14718,9e-05,15.82973]
[1777205019988,39.09,78082.09,0.0,0.14717,9e-05,15.82956]
[1777205021402,39.09,78080.49,0.0,0.14703,9e-05,15.81917]
[1777205022002,39.09,78079.37,0.0,0.14694,9e-05,15.81187]
[1777205022566,39.09,78079.37,0.0,0.14694,9e-05,15.81187]
[1777205023008,39.09,78079.23,0.0,0.14692,9e-05,15.81082]
[1777205029562,39.09,78079.03,0.0,0.1469,9e-05,15.80911]
[1777205030058,39.08,78079.59,0.0,0.14694,9e-05,15.81208]
[1777205035094,39.08,78082.2,0.0,0.14715,9e-05,15.8279]
[1777205040131,39.08,78083.09,0.0,0.14721,9e-05,15.83266]
[1777205045165,39.08,78083.62,0.0,0.14725,9e-05,15.83508]
[1777205045580,39.08,78083.62,0.0,0.14725,9e-05,15.83508]
[1777205046173,39.08,78084.54,0.0,0.14732,9e-05,15.84076]
[1777205051208,39.08,78087.26,0.0,0.14754,9e-05,15.85708]
[1777205056242,39.07,78088.12,0.0,0.1476,9e-05,15.86145]
[1777205061278,39.07,78085.26,0.0,0.14734,9e-05,15.84209]
[1777205066312,39.07,78085.72,0.0,0.14736,9e-05,15.844]
[1777205071349,39.07,78086.6,0.0,0.14739,9e-05,15.84443]
[1777205076383,39.06,78085.64,0.0,0.1473,9e-05,15.83729]
[1777205080782,39.06,78084.99,0.0,0.14723,9e-05,15.83236]
[1777205081418,39.06,78085.42,0.0,0.14727,9e-05,15.83492]
[1777205082277,39.06,78085.42,0.0,0.14727,9e-05,15.83492]
[1777205082321,39.06,78085.33,0.0,0.14726,9e-05,15.83415]
[1777205088468,39.06,78082.97,0.0,0.14704,9e-05,15.81806]
[1777205090714,39.06,78082.79,0.0,0.14702,9e-05,15.81675]
[1777205091272,39.06,78081.07,0.0,0.14687,9e-05,15.80547]
[1777205092570,39.06,78081.25,0.0,0.14688,9e-05,15.80648]
[1777205092671,39.06,78080.42,0.0,0.14681,9e-05,15.80118]
[1777205094338,39.06,78080.42,0.0,0.14681,9e-05,15.80118]
[1777205095191,39.06,78080.42,0.0,0.14681,9e-05,15.80118]
[1777205095830,39.06,78080.42,0.0,0.14681,9e-05,15.80075]
[1777205095931,39.06,78080.42,0.0,0.1468,9e-05,15.80061]
[1777205097374,39.06,78080.42,0.0,0.1468,9e-05,15.80061]
[1777205097530,39.06,78077.97,0.0,0.14659,9e-05,15.78483]
[1777205102705,39.06,78074.55,0.0,0.14629,9e-05,15.7624]
[1777205103091,39.06,78074.55,0.0,0.14629,9e-05,15.7624]
[1777205105060,39.06,78072.32,0.0,0.1461,9e-05,15.74806]
[1777205105341,39.06,78072.32,0.0,0.1461,9e-05,15.74806]
[1777205107099,39.06,78072.4,0.0,0.1461,9e-05,15.7484]
[1777205110315,39.05,78075.32,0.0,0.14635,9e-05,15.76677]
[1777205110413,39.05,78077.23,0.0,0.14651,9e-05,15.77872]
[1777205114656,39.05,78077.23,0.0,0.1465,9e-05,15.77834]
[1777205115361,39.05,78077.23,0.0,0.1465,9e-05,15.77834]
[1777205114689,39.05,78077.23,0.0,0.1465,9e-05,15.77822]
[1777205115461,39.05,78077.23,0.0,0.1465,9e-05,15.77809]
[1777205117196,39.05,78077.23,0.0,0.1465,9e-05,15.77809]
[1777205117297,39.05,78077.23,0.0,0.1465,9e-05,15.77785]
[1777205118834,39.05,78077.23,0.0,0.1465,9e-05,15.77785]
[1777205118876,39.05,78077.23,0.0,0.14649,9e-05,15.7776]
[1777205126371,39.05,78075.82,0.0,0.14637,9e-05,15.76826]
[1777205126471,39.05,78075.82,0.0,0.14636,9e-05,15.76782]
[1777205130045,39.05,78075.82,0.0,0.14636,9e-05,15.76782]
[1777205130146,39.05,78073.9,0.0,0.14619,9e-05,15.75513]
[1777205133416,39.05,78073.9,0.0,0.14616,9e-05,15.7508]
[1777205133516,39.05,78073.9,0.0,0.14616,9e-05,15.75071]
[1777205135704,39.05,78073.9,0.0,0.14616,9e-05,15.75071]
[1777205135796,39.05,78073.9,0.0,0.14616,9e-05,15.75053]
[1777205142436,39.05,78072.9,0.0,0.14606,9e-05,15.74358]
[1777205145949,39.05,78072.9,0.0,0.14606,9e-05,15.74358]
[1777205146049,39.05,78072.9,0.0,0.14606,9e-05,15.74328]
[1777205151907,39.05,78072.37,0.0,0.14601,9e-05,15.73942]
[1777205153702,39.05,78072.11,0.0,0.14598,9e-05,15.73777]
[1777205153803,39.05,78072.11,0.0,0.14598,9e-05,15.73768]
[1777205155266,39.05,78072.11,0.0,0.14598,9e-05,15.73768]
[1777205155366,39.04,78071.98,0.0,0.14597,9e-05,15.73668]
[1777205162987,39.04,78071.81,0.0,0.14595,9e-05,15.73488]
[1777205163969,39.04,78071.81,0.0,0.14595,9e-05,15.73488]
[1777205165931,39.04,78071.59,0.0,0.14592,9e-05,15.73331]
[1777205171044,39.04,78071.21,0.0,0.14589,9e-05,15.73039]
[1777205174179,39.04,78071.03,0.0,0.14587,9e-05,15.72916]
[1777205176067,39.04,78071.03,0.0,0.14587,9e-05,15.72901]
[1777205182121,39.04,78071.22,0.0,0.14588,9e-05,15.72967]
[1777205188162,39.04,78071.24,0.0,0.14587,9e-05,15.72942]
[1777205193198,39.04,78074.94,0.0,0.14615,9e-05,15.74858]
[1777205198232,39.04,78076.74,0.0,0.1463,9e-05,15.75965]
[1777205203268,39.04,78078.55,0.0,0.14645,9e-05,15.77081]
[1777205210318,39.04,78077.74,0.0,0.14637,9e-05,15.76514]
[1777205214218,39.04,78076.86,0.0,0.1463,9e-05,15.75934]
[1777205214346,39.04,78077.94,0.0,0.14639,9e-05,15.76618]
[1777205215093,39.04,78077.94,0.0,0.14639,9e-05,15.76618]
[1777205215353,39.04,78079.66,0.0,0.14653,9e-05,15.7771]
[1777205222402,39.03,78077.7,0.0,0.14636,9e-05,15.76408]
[1777205223163,39.03,78077.7,0.0,0.14636,9e-05,15.76408]
[1777205223298,39.03,78077.7,0.0,0.14636,9e-05,15.76408]
[1777205227614,39.03,78078.79,0.0,0.14645,9e-05,15.77064]
[1777205228444,39.03,78078.63,0.0,0.14643,9e-05,15.76953]
[1777205233480,39.03,78079.11,0.0,0.14647,9e-05,15.77218]
[1777205237292,39.03,78078.8,0.0,0.14644,9e-05,15.77001]
[1777205237393,39.03,78079.41,0.0,0.14649,9e-05,15.77371]
[1777205237648,39.03,78079.41,0.0,0.14649,9e-05,15.77371]
[1777205237960,39.03,78079.41,0.0,0.14649,9e-05,15.77371]
[1777205245828,39.03,78082.48,0.0,0.14674,9e-05,15.79235]
[1777205251550,39.03,78082.56,0.0,0.14674,9e-05,15.79231]
[1777205251569,39.03,78082.56,0.0,0.14674,9e-05,15.79231]
[1777205251583,39.03,78082.94,0.0,0.14673,9e-05,15.79031]
[1777205252447,39.03,78082.94,0.0,0.14673,9e-05,15.79031]
[1777205252519,39.03,78082.39,0.0,0.14669,9e-05,15.78666]
[1777205257648,39.03,78078.07,0.0,0.14631,9e-05,15.75835]
[1777205262649,39.02,78076.83,0.0,0.14619,9e-05,15.74986]
[1777205268134,39.02,78076.92,0.0,0.14619,9e-05,15.74971]
[1777205268421,39.02,78076.92,0.0,0.14619,9e-05,15.74971]
[1777205269429,39.02,78077.16,0.0,0.14621,9e-05,15.75112]
[1777205274767,39.02,78073.42,0.0,0.14588,9e-05,15.72662]
[1777205280707,39.02,78072.25,0.0,0.14578,9e-05,15.71886]
[1777205281576,39.02,78072.25,0.0,0.14578,9e-05,15.71886]
[1777205293487,39.02,78070.49,0.0,0.1456,9e-05,15.70578]
[1777205298940,39.02,78068.61,0.0,0.14543,9e-05,15.69317]
[1777205303974,39.01,78068.73,0.0,0.14543,9e-05,15.69329]
[1777205309718,39.01,78067.46,0.0,0.14532,9e-05,15.68448]
[1777205314860,39.01,78066.57,0.0,0.1452,9e-05,15.67385]
[1777205319928,39.01,78065.08,0.0,0.14506,9e-05,15.66372]
[1777205324316,39.01,78064.01,0.0,0.14497,9e-05,15.65645]
[1777205326271,39.01,78063.68,0.0,0.14494,9e-05,15.65411]
[1777205329541,39.01,78058.61,0.0,0.1445,8e-05,15.62151]
[1777205330338,39.01,78058.37,0.0,0.14448,8e-05,15.61993]
[1777205331492,39.01,78057.81,0.0,0.14443,8e-05,15.6163]
[1777205332370,39.01,78057.99,0.0,0.14445,8e-05,15.6174]
[1777205338213,39.01,78058.48,0.0,0.14448,8e-05,15.62025]
[1777205343368,39.01,78056.46,0.0,0.14431,8e-05,15.60733]
[1777205349857,39.01,78055.38,0.0,0.14422,8e-05,15.60054]
[1777205350675,39.01,78055.38,0.0,0.14422,8e-05,15.60054]
[1777205356340,39.01,78057.61,0.0,0.14441,8e-05,15.61481]
[1777205361676,39.01,78058.16,0.0,0.14446,8e-05,15.61838]
[1777205367416,39.01,78059.54,0.0,0.14458,8e-05,15.62733]
[1777205373459,39.01,78059.73,0.0,0.14457,8e-05,15.62457]
[1777205378493,39.01,78061.66,0.0,0.14473,8e-05,15.6371]
[1777205383529,39.01,78061.65,0.0,0.14474,8e-05,15.63741]
[1777205388563,39.01,78061.97,0.0,0.14477,8e-05,15.63984]
[1777205394190,39.01,78061.85,0.0,0.14477,8e-05,15.63958]
[1777205399641,39.01,78061.83,0.0,0.14477,8e-05,15.63985]
[1777205404988,39.01,78061.84,0.0,0.14478,8e-05,15.64021]
[1777205410718,39.01,78062.43,0.0,0.14483,8e-05,15.64444]
[1777205416759,39.01,78062.58,0.0,0.14485,8e-05,15.64578]
[1777205421373,39.01,78062.12,0.0,0.14481,8e-05,15.64304]
[1777205421381,39.01,78062.12,0.0,0.14481,8e-05,15.64304]
[1777205422891,39.01,78062.64,0.0,0.14486,8e-05,15.6465]
[1777205423728,39.01,78062.64,0.0,0.14486,8e-05,15.6465]
[1777205428844,39.02,78062.81,0.0,0.14488,8e-05,15.64809]
[1777205430609,39.02,78062.81,0.0,0.14488,8e-05,15.64809]
[1777205430622,39.02,78062.81,0.0,0.14488,8e-05,15.64809]
[1777205434853,39.02,78062.87,0.0,0.14486,8e-05,15.64478]
[1777205435898,39.02,78062.87,0.0,0.14486,8e-05,15.64478]
[1777205436406,39.02,78062.87,0.0,0.14486,8e-05,15.64478]
[1777205436415,39.02,78062.87,0.0,0.14486,8e-05,15.64478]
[1777205444541,39.02,78062.72,0.0,0.14486,8e-05,15.64466]
[1777205449992,39.02,78062.72,0.0,0.14487,8e-05,15.64511]
[1777205456036,39.02,78062.64,0.0,0.14487,8e-05,15.64516]
[1777205461080,39.02,78060.77,0.0,0.14472,8e-05,15.63371]
[1777205466116,39.02,78054.28,0.0,0.14417,8e-05,15.59297]
[1777205470940,39.02,78052.72,0.0,0.14405,8e-05,15.58357]
[1777205471545,39.02,78052.72,0.0,0.14405,8e-05,15.58357]
[1777205471646,39.02,78049.09,0.0,0.14375,8e-05,15.5607]
[1777205476187,39.03,78035.31,0.0,0.14259,8e-05,15.47358]
[1777205477789,39.03,78035.31,0.0,0.14259,8e-05,15.47358]
[1777205478201,39.03,78033.18,0.0,0.14242,8e-05,15.46073]
[1777205483709,39.03,78030.81,0.0,0.14224,8e-05,15.44657]
[1777205483810,39.03,78029.29,0.0,0.14211,8e-05,15.43712]
[1777205489277,39.03,78028.36,0.0,0.14204,8e-05,15.43151]
[1777205494312,39.03,78024.37,0.0,0.14169,8e-05,15.40297]
[1777205495306,39.03,78024.37,0.0,0.14169,8e-05,15.40297]
[1777205495514,39.03,78015.87,0.0,0.14098,8e-05,15.3489]
[1777205501361,39.03,78014.0,0.0,0.14081,8e-05,15.33636]
[1777205506397,39.03,78014.36,0.0,0.14083,8e-05,15.33785]
[1777205512032,39.03,78014.51,0.0,0.14084,8e-05,15.33811]
[1777205514250,39.03,78014.51,0.0,0.14083,8e-05,15.33759]
[1777205520495,39.02,78013.65,0.0,0.14074,8e-05,15.33093]
[1777205525530,39.02,78012.9,0.0,0.14067,8e-05,15.32534]
[1777205531573,39.02,78011.86,0.0,0.14057,8e-05,15.31777]
[1777205536607,39.02,78011.52,0.0,0.14053,8e-05,15.31484]
[1777205538476,39.02,78011.32,0.0,0.14051,8e-05,15.31341]
[1777205540508,39.02,78011.07,0.0,0.14048,8e-05,15.31153]
[1777205540634,39.02,78011.05,0.0,0.14048,8e-05,15.31125]
[1777205545670,39.02,78010.63,0.0,0.14044,8e-05,15.30785]
[1777205551712,39.01,78011.94,0.0,0.1405,8e-05,15.31111]
[1777205556746,39.01,78011.33,0.0,0.14044,8e-05,15.30649]
[1777205560795,39.01,78010.95,0.0,0.1404,8e-05,15.30363]
[1777205562835,39.01,78010.88,0.0,0.14039,8e-05,15.3029]
[1777205568830,39.01,78008.91,0.0,0.14022,8e-05,15.28947]
[1777205573867,39.01,78007.86,0.0,0.14012,8e-05,15.28219]
[1777205578902,39.01,78007.75,0.0,0.14011,8e-05,15.28093]
[1777205583575,39.01,78005.82,0.0,0.13994,8e-05,15.26823]
[1777205584646,39.01,78005.5,0.0,0.13991,8e-05,15.2661]
[1777205585343,39.01,78002.62,0.0,0.13967,8e-05,15.24769]
[1777205587322,39.01,78002.58,0.0,0.13967,8e-05,15.24732]
[1777205593000,39.01,78000.62,0.0,0.1395,8e-05,15.23469]
[1777205598035,39.01,77997.85,0.0,0.13927,8e-05,15.217]
[1777205604078,39.01,77998.46,0.0,0.13932,8e-05,15.22097]
[1777205608539,39.01,77999.15,0.0,0.13938,8e-05,15.22552]
[1777205614149,39.01,77999.9,0.0,0.13942,8e-05,15.22665]
[1777205619184,39.01,77998.5,0.0,0.13931,8e-05,15.21826]
[1777205624221,39.01,77996.53,0.0,0.13916,8e-05,15.20645]
[1777205629259,39.01,77992.62,0.0,0.13884,8e-05,15.18236]
[1777205630232,39.01,77992.62,0.0,0.13884,8e-05,15.18236]
[1777205630982,39.01,77992.62,0.0,0.13884,8e-05,15.18236]
[1777205630291,39.01,77992.17,0.0,0.13881,8e-05,15.17966]
[1777205631272,39.01,77992.17,0.0,0.13881,8e-05,15.17985]
[1777205636195,39.01,77990.87,0.0,0.13872,8e-05,15.17254]
[1777205636307,39.01,77990.87,0.0,0.13872,8e-05,15.17254]
[1777205641342,39.02,77990.43,0.0,0.13869,8e-05,15.17082]
[1777205646378,39.02,77989.83,0.0,0.13866,8e-05,15.16834]
[1777205651412,39.02,77989.14,0.0,0.13862,8e-05,15.1651]
[1777205654862,39.02,77986.39,0.0,0.1384,8e-05,15.14814]
[1777205654962,39.02,77985.47,0.0,0.13833,8e-05,15.14256]
[1777205655695,39.02,77985.47,0.0,0.13833,8e-05,15.14256]
[1777205655796,39.02,77985.53,0.0,0.13834,8e-05,15.14321]
[1777205661482,39.03,77986.67,0.0,0.13845,8e-05,15.15201]
[1777205663409,39.03,77986.79,0.0,0.13847,8e-05,15.15303]
[1777205663510,39.03,77988.58,0.0,0.13862,8e-05,15.16464]
[1777205665888,39.03,77988.58,0.0,0.13862,8e-05,15.16488]
[1777205665990,39.03,77989.3,0.0,0.13868,8e-05,15.16969]
[1777205666700,39.03,77989.3,0.0,0.13868,8e-05,15.16969]
[1777205666801,39.03,77989.19,0.0,0.13868,8e-05,15.16923]
[1777205668445,39.03,77989.19,0.0,0.13868,8e-05,15.16947]
[1777205668547,39.03,77988.49,0.0,0.13863,8e-05,15.16526]
[1777205671076,39.03,77988.85,0.0,0.13866,8e-05,15.16804]
[1777205671752,39.03,77988.85,0.0,0.13866,8e-05,15.16804]
[1777205673449,39.03,77988.67,0.0,0.13862,8e-05,15.16325]
[1777205673566,39.03,77988.8,0.0,0.13864,8e-05,15.16432]
[1777205674499,39.03,77988.8,0.0,0.13864,8e-05,15.16432]
[1777205674601,39.03,77987.43,0.0,0.13853,8e-05,15.15587]
[1777205675366,39.03,77987.43,0.0,0.13853,8e-05,15.15587]
[1777205675579,39.03,77987.43,0.0,0.13853,8e-05,15.15613]
[1777205677945,39.03,77988.26,0.0,0.1386,8e-05,15.16166]
[1777205678046,39.03,77987.34,0.0,0.13853,8e-05,15.15607]
[1777205679940,39.04,77987.34,0.0,0.13853,8e-05,15.15634]
[1777205680041,39.04,77987.97,0.0,0.13859,8e-05,15.1606]
[1777205680643,39.04,77987.97,0.0,0.13859,8e-05,15.1606]
[1777205680718,39.04,77988.37,0.0,0.13863,8e-05,15.1634]
[1777205681434,39.04,77988.37,0.0,0.13863,8e-05,15.1634]
[1777205681621,39.04,77988.37,0.0,0.13863,8e-05,15.16366]
[1777205686658,39.04,77989.08,0.0,0.1387,8e-05,15.16943]
[1777205691693,39.04,77989.51,0.0,0.13876,8e-05,15.1734]
[1777205696727,39.05,77989.57,0.0,0.13878,8e-05,15.17502]
[1777205701763,39.05,77989.5,0.0,0.13879,8e-05,15.17582]
[1777205706798,39.05,77989.26,0.0,0.13879,8e-05,15.17555]
[1777205711832,39.05,77988.9,0.0,0.13877,8e-05,15.17447]
[1777205712558,39.05,77988.9,0.0,0.13877,8e-05,15.17447]
[1777205712595,39.05,77988.9,0.0,0.13877,8e-05,15.17447]
[1777205712612,39.05,77988.9,0.0,0.13877,8e-05,15.17447]
[1777205712614,39.05,77988.9,0.0,0.13877,8e-05,15.17447]
[1777205712841,39.05,77988.94,0.0,0.13878,8e-05,15.17496]
[1777205717875,39.06,77991.47,0.0,0.139,8e-05,15.19211]
[1777205722909,39.06,77990.24,0.0,0.13892,8e-05,15.18535]
[1777205727944,39.06,77988.95,0.0,0.13882,8e-05,15.17826]
[1777205732980,39.06,77986.55,0.0,0.13861,8e-05,15.15998]
[1777205738015,39.06,77985.44,0.0,0.13853,8e-05,15.15404]
[1777205744059,39.07,77986.66,0.0,0.13865,8e-05,15.16326]
[1777205744848,39.07,77986.66,0.0,0.13865,8e-05,15.16326]
[1777205744861,39.07,77986.66,0.0,0.13865,8e-05,15.16326]
[1777205744880,39.07,77986.66,0.0,0.13865,8e-05,15.16326]
[1777205745067,39.07,77986.56,0.0,0.13865,8e-05,15.16287]
[1777205750102,39.07,77978.36,0.0,0.13799,8e-05,15.11225]
[1777205755138,39.07,77975.63,0.0,0.13778,8e-05,15.09629]
[1777205760177,39.08,77974.58,0.0,0.13772,8e-05,15.09101]
[1777205765207,39.08,77972.7,0.0,0.13758,8e-05,15.08044]
[1777205771249,39.08,77970.05,0.0,0.13738,8e-05,15.06522]
[1777205776865,39.09,77968.02,0.0,0.13724,8e-05,15.0538]
[1777205782460,39.09,77967.28,0.0,0.13719,8e-05,15.0501]
[1777205782561,39.09,77975.98,0.0,0.13791,8e-05,15.10564]
[1777205784012,39.09,77975.98,0.0,0.13791,8e-05,15.10564]
[1777205784103,39.09,77976.11,0.0,0.13792,8e-05,15.10663]
[1777205786697,39.09,77977.64,0.0,0.13805,8e-05,15.11648]
[1777205786717,39.09,77977.64,0.0,0.13805,8e-05,15.11648]
[1777205786733,39.09,77977.64,0.0,0.13805,8e-05,15.11648]
[1777205786751,39.09,77977.64,0.0,0.13805,8e-05,15.11648]
[1777205786783,39.09,77977.64,0.0,0.13805,8e-05,15.11648]
[1777205786819,39.09,77977.64,0.0,0.13805,8e-05,15.11648]
[1777205786851,39.09,77977.64,0.0,0.13805,8e-05,15.11648]
[1777205786886,39.09,77977.64,0.0,0.13805,8e-05,15.11648]
[1777205786910,39.09,77977.64,0.0,0.13805,8e-05,15.11648]
[1777205786987,39.09,77979.45,0.0,0.1382,8e-05,15.1282]
[1777205787918,39.09,77979.45,0.0,0.1382,8e-05,15.1282]
[1777205787932,39.09,77979.45,0.0,0.1382,8e-05,15.1282]
[1777205788144,39.09,77979.45,0.0,0.1382,8e-05,15.1283]
[1777205793402,39.09,77981.23,0.0,0.13833,8e-05,15.13603]
[1777205797400,39.09,77981.52,0.0,0.13836,8e-05,15.13828]
[1777205798184,39.09,77981.52,0.0,0.13836,8e-05,15.13828]
[1777205798438,39.09,77981.52,0.0,0.13836,8e-05,15.13838]
[1777205803472,39.09,77980.74,0.0,0.1383,8e-05,15.13394]
[1777205808508,39.1,77980.87,0.0,0.13832,8e-05,15.13526]
[1777205813543,39.1,77978.06,0.0,0.1381,8e-05,15.11814]
[1777205818578,39.1,77977.54,0.0,0.13806,8e-05,15.11549]
[1777205823612,39.1,77984.29,0.0,0.13862,8e-05,15.15872]
[1777205824604,39.1,77984.29,0.0,0.13862,8e-05,15.15872]
[1777205826611,39.1,77985.02,0.0,0.13869,8e-05,15.16354]
[1777205826694,39.1,77993.39,0.0,0.13938,8e-05,15.21668]
[1777205831986,39.1,77994.29,0.0,0.13946,8e-05,15.22255]
[1777205832762,39.1,77994.71,0.0,0.13949,8e-05,15.22526]
[1777205832831,39.1,77992.67,0.0,0.13932,8e-05,15.21238]
[1777205838719,39.1,77989.23,0.0,0.13904,8e-05,15.19106]
[1777205844761,39.1,77986.37,0.0,0.13882,8e-05,15.17366]
[1777205849796,39.1,77986.25,0.0,0.13882,8e-05,15.17349]
[1777205855837,39.11,77986.94,0.0,0.13885,8e-05,15.17447]
[1777205857481,39.11,77986.92,0.0,0.13885,8e-05,15.17449]
[1777205862887,39.11,77985.16,0.0,0.13872,8e-05,15.16416]
[1777205868928,39.11,77985.93,0.0,0.13879,8e-05,15.16974]
[1777205874027,39.11,77988.53,0.0,0.13902,8e-05,15.18685]
[1777205880017,39.11,77985.87,0.0,0.1388,8e-05,15.17064]
[1777205885040,39.11,77985.62,0.0,0.13879,8e-05,15.16957]
[1777205890075,39.11,77985.26,0.0,0.13877,8e-05,15.16786]
[1777205895111,39.12,77984.31,0.0,0.1387,8e-05,15.1625]
[1777205900338,39.12,77983.77,0.0,0.13866,8e-05,15.15959]
[1777205900435,39.12,77983.92,0.0,0.13868,8e-05,15.16067]
[1777205903661,39.12,77983.92,0.0,0.13868,8e-05,15.16093]
[1777205903762,39.12,77983.61,0.0,0.13866,8e-05,15.15909]
[1777205909209,39.12,77983.4,0.0,0.13864,8e-05,15.15826]
[1777205911525,39.12,77983.19,0.0,0.1386,8e-05,15.15303]
[1777205912231,39.12,77983.19,0.0,0.1386,8e-05,15.15315]
[1777205914176,39.12,77986.27,0.0,0.13886,8e-05,15.17274]
[1777205914264,39.12,77987.89,0.0,0.13899,8e-05,15.18307]
[1777205919279,39.12,77986.64,0.0,0.13889,8e-05,15.17546]
[1777205920916,39.12,77986.74,0.0,0.1389,8e-05,15.17615]
[1777205921293,39.12,77985.7,0.0,0.13882,8e-05,15.16961]
[1777205922547,39.12,77986.75,0.0,0.1389,8e-05,15.17632]
[1777205922646,39.12,77987.26,0.0,0.13895,8e-05,15.1796]
[1777205923474,39.12,77987.26,0.0,0.13895,8e-05,15.1796]
[1777205924573,39.12,77987.56,0.0,0.13897,8e-05,15.18155]
[1777205930356,39.12,77986.09,0.0,0.13886,8e-05,15.1726]
[1777205935391,39.12,77988.5,0.0,0.13906,8e-05,15.18819]
[1777205942443,39.12,77989.03,0.0,0.13911,8e-05,15.19203]
[1777205948057,39.12,77989.55,0.0,0.13916,8e-05,15.19573]
[1777205955132,39.13,77989.77,0.0,0.13918,8e-05,15.19746]
[1777205955757,39.13,77990.02,0.0,0.1392,8e-05,15.19923]
[1777205956498,39.13,77990.26,0.0,0.13922,8e-05,15.2008]
[1777205956587,39.13,77990.26,0.0,0.13922,8e-05,15.2008]
[1777205956614,39.13,77990.26,0.0,0.13922,8e-05,15.2008]
[1777205956645,39.13,77990.26,0.0,0.13922,8e-05,15.2008]
[1777205957613,39.13,77990.36,0.0,0.13923,8e-05,15.20148]
[1777205958377,39.13,77990.36,0.0,0.13923,8e-05,15.20156]
[1777205963479,39.13,77989.92,0.0,0.1392,8e-05,15.19911]
[1777205964493,39.13,77989.75,0.0,0.13919,8e-05,15.19812]
[1777205965192,39.13,77989.75,0.0,0.13919,8e-05,15.19812]
[1777205966745,39.13,77990.25,0.0,0.13923,8e-05,15.20139]
[1777205972651,39.13,77990.27,0.0,0.13921,8e-05,15.19773]
[1777205978269,39.13,77990.91,0.0,0.13926,8e-05,15.20209]
[1777205980656,39.13,77990.91,0.0,0.13926,8e-05,15.20209]
[1777205980953,39.13,77990.91,0.0,0.13926,8e-05,15.20209]
[1777205983220,39.13,77990.91,0.0,0.13927,8e-05,15.20227]
[1777205984154,39.13,77991.07,0.0,0.13928,8e-05,15.20333]
[1777205984792,39.13,77991.07,0.0,0.13928,8e-05,15.20338]
[1777205985032,39.13,77991.07,0.0,0.13928,8e-05,15.20338]
[1777205986649,39.13,77991.19,0.0,0.13929,8e-05,15.20419]
[1777205987046,39.13,77991.19,0.0,0.13929,8e-05,15.20419]
[1777205992447,39.13,77991.32,0.0,0.13931,8e-05,15.20528]
[1777205993139,39.13,77991.32,0.0,0.13931,8e-05,15.20528]
[1777205994957,39.13,77991.41,0.0,0.13932,8e-05,15.20597]
[1777205995179,39.13,77991.41,0.0,0.13932,8e-05,15.20597]
[1777205996581,39.13,77991.94,0.0,0.13936,8e-05,15.20956]
[1777205997195,39.13,77991.94,0.0,0.13936,8e-05,15.20956]
[1777206002861,39.13,77992.1,0.0,0.13938,8e-05,15.21084]
[1777206008479,39.13,77992.33,0.0,0.1394,8e-05,15.21251]
[1777206013938,39.13,77991.22,0.0,0.13931,8e-05,15.2057]
[1777206018972,39.13,77991.39,0.0,0.13933,8e-05,15.20699]
[1777206024012,39.13,77991.35,0.0,0.13933,8e-05,15.20695]
[1777206029043,39.13,77991.43,0.0,0.13934,8e-05,15.20768]
[1777206030050,39.13,78002.12,0.0,0.14022,8e-05,15.27549]
[1777206035085,39.13,78001.37,0.0,0.14013,8e-05,15.26658]
[1777206040123,39.13,78001.8,0.0,0.14017,8e-05,15.26932]
[1777206045155,39.13,77999.34,0.0,0.13996,8e-05,15.25382]
[1777206050190,39.13,77997.47,0.0,0.13981,8e-05,15.24226]
[1777206055225,39.13,77997.1,0.0,0.13979,8e-05,15.24017]
[1777206060260,39.14,77996.95,0.0,0.13978,8e-05,15.23951]
[1777206066109,39.14,77997.02,0.0,0.13979,8e-05,15.24016]
[1777206074358,39.14,77995.91,0.0,0.1397,8e-05,15.23383]
[1777206080401,39.14,77996.0,0.0,0.13972,8e-05,15.23483]
[1777206086443,39.14,77995.78,0.0,0.1397,8e-05,15.23382]
[1777206086589,39.14,77995.78,0.0,0.1397,8e-05,15.23382]
[1777206088395,39.14,77992.74,0.0,0.13945,8e-05,15.21462]
[1777206093492,39.14,77992.74,0.0,0.13943,8e-05,15.21101]
[1777206098411,39.14,77992.85,0.0,0.13944,8e-05,15.21198]
[1777206098551,39.14,77992.71,0.0,0.13943,8e-05,15.21119]
[1777206104964,39.14,77996.89,0.0,0.13978,8e-05,15.23812]
[1777206109813,39.14,77997.36,0.0,0.13983,8e-05,15.24165]
[1777206109893,39.14,77998.28,0.0,0.13991,8e-05,15.24757]
[1777206111993,39.14,78001.3,0.0,0.14016,8e-05,15.26679]
[1777206116781,39.14,78009.54,0.0,0.14085,8e-05,15.31914]
[1777206116881,39.14,78008.86,0.0,0.14079,8e-05,15.31482]
[1777206122696,39.14,78013.28,0.0,0.14116,8e-05,15.34279]
[1777206127730,39.14,78014.56,0.0,0.14126,8e-05,15.35068]
[1777206129333,39.14,78028.1,0.0,0.14239,8e-05,15.43655]
[1777206131041,39.14,78028.1,0.0,0.14239,8e-05,15.43655]
[1777206135096,39.14,78022.54,0.0,0.14192,8e-05,15.40072]
[1777206140822,39.14,78022.83,0.0,0.14193,8e-05,15.40127]
[1777206145861,39.14,78024.96,0.0,0.14209,8e-05,15.41353]
[1777206150892,39.13,78024.99,0.0,0.14208,8e-05,15.41261]
[1777206155927,39.13,78025.1,0.0,0.14204,8e-05,15.40821]
[1777206161969,39.13,78026.36,0.0,0.14213,8e-05,15.41502]
[1777206168011,39.13,78026.48,0.0,0.14212,8e-05,15.41456]
[1777206173047,39.12,78026.1,0.0,0.14208,8e-05,15.41114]
[1777206180099,39.12,78025.39,0.0,0.142,8e-05,15.40549]
[1777206186132,39.12,78025.49,0.0,0.14201,8e-05,15.40577]
[1777206192180,39.12,78027.19,0.0,0.14213,8e-05,15.41492]
[1777206197215,39.12,78026.72,0.0,0.14207,8e-05,15.41088]
[1777206202250,39.11,78027.35,0.0,0.14211,8e-05,15.41386]
[1777206210306,39.11,78028.23,0.0,0.14216,8e-05,15.41773]
[1777206215368,39.11,78028.41,0.0,0.14214,8e-05,15.41386]
[1777206220657,39.11,78028.09,0.0,0.14209,8e-05,15.41074]
[1777206223235,39.11,78028.36,0.0,0.14212,8e-05,15.41245]
[1777206223343,39.11,78028.36,0.0,0.14212,8e-05,15.41245]
[1777206223383,39.11,78028.36,0.0,0.14212,8e-05,15.41245]
[1777206223403,39.11,78028.36,0.0,0.14212,8e-05,15.41245]
[1777206224379,39.1,78025.02,0.0,0.14183,8e-05,15.39088]
[1777206224446,39.1,78021.23,0.0,0.14151,8e-05,15.36671]
[1777206230445,39.1,78018.2,0.0,0.14125,8e-05,15.34677]
[1777206235480,39.1,78016.46,0.0,0.1411,8e-05,15.33514]
[1777206236504,39.1,78016.46,0.0,0.1411,8e-05,15.33514]
[1777206236567,39.1,78015.57,0.0,0.14102,8e-05,15.32933]
[1777206239324,39.1,78015.57,0.0,0.14102,8e-05,15.32914]
[1777206240555,39.1,78015.13,0.0,0.14098,8e-05,15.32596]
[1777206240619,39.1,78013.89,0.0,0.14087,8e-05,15.3179]
[1777206242580,39.1,78013.89,0.0,0.14087,8e-05,15.31771]
[1777206242584,39.1,78013.89,0.0,0.14087,8e-05,15.31771]
[1777206243538,39.1,78013.81,0.0,0.14086,8e-05,15.31689]
[1777206248574,39.1,78013.4,0.0,0.14081,8e-05,15.31348]
[1777206253611,39.1,78011.99,0.0,0.14068,8e-05,15.30369]
[1777206254745,39.09,78010.53,0.0,0.14056,8e-05,15.29423]
[1777206260660,39.09,78008.55,0.0,0.14038,8e-05,15.28063]
[1777206265696,39.09,78011.87,0.0,0.14064,8e-05,15.3009]
[1777206269083,39.09,78012.53,0.0,0.1407,8e-05,15.30493]
[1777206269783,39.09,78012.84,0.0,0.14072,8e-05,15.30643]
[1777206270830,39.09,78010.24,0.0,0.1405,8e-05,15.28978]
[1777206270983,39.09,78010.24,0.0,0.1405,8e-05,15.28978]
[1777206271496,39.09,78010.24,0.0,0.1405,8e-05,15.28978]
[1777206271597,39.09,78009.43,0.0,0.1404,8e-05,15.28038]
[1777206276604,39.09,78011.17,0.0,0.14054,8e-05,15.29113]
[1777206277051,39.09,78011.84,0.0,0.14059,8e-05,15.29527]
[1777206277541,39.09,78011.84,0.0,0.14059,8e-05,15.29527]
[1777206277552,39.09,78013.12,0.0,0.1407,8e-05,15.30333]
[1777206282824,39.09,78015.65,0.0,0.14091,8e-05,15.31907]
[1777206290453,39.09,78020.08,0.0,0.14127,8e-05,15.34662]
[1777206295917,39.09,78020.03,0.0,0.14126,8e-05,15.34591]
[1777206297477,39.09,78020.03,0.0,0.14126,8e-05,15.34591]
[1777206297482,39.08,78020.83,0.0,0.14132,8e-05,15.35085]
[1777206299053,39.08,78020.83,0.0,0.14132,8e-05,15.35085]
[1777206299154,39.08,78020.05,0.0,0.14126,8e-05,15.34575]
[1777206300514,39.08,78020.05,0.0,0.14126,8e-05,15.34575]
[1777206300527,39.08,78020.05,0.0,0.14126,8e-05,15.34575]
[1777206300614,39.08,78020.73,0.0,0.14131,8e-05,15.35002]
[1777206301398,39.08,78020.73,0.0,0.14131,8e-05,15.35002]
[1777206301499,39.08,78021.04,0.0,0.14134,8e-05,15.35193]
[1777206303435,39.08,78021.04,0.0,0.14134,8e-05,15.35193]
[1777206303537,39.08,78021.14,0.0,0.14134,8e-05,15.35245]
[1777206306882,39.08,78021.57,0.0,0.14138,8e-05,15.35509]
[1777206315060,39.08,78024.28,0.0,0.1416,8e-05,15.37178]
[1777206320663,39.08,78025.03,0.0,0.14166,8e-05,15.37628]
[1777206325730,39.08,78025.99,0.0,0.14174,8e-05,15.38211]
[1777206330734,39.08,78026.05,0.0,0.14173,8e-05,15.38203]
[1777206336209,39.08,78026.05,0.0,0.1417,8e-05,15.37757]
[1777206341244,39.08,78024.61,0.0,0.14158,8e-05,15.36829]
[1777206346279,39.08,78027.52,0.0,0.14182,8e-05,15.38662]
[1777206351313,39.08,78027.82,0.0,0.14184,8e-05,15.38836]
[1777206354142,39.08,78027.82,0.0,0.14184,8e-05,15.38836]
[1777206360944,39.08,78027.17,0.0,0.14178,8e-05,15.38399]
[1777206366418,39.08,78027.29,0.0,0.14179,8e-05,15.38466]
[1777206375482,39.08,78026.88,0.0,0.14176,8e-05,15.382]
[1777206381084,39.08,78027.11,0.0,0.14178,8e-05,15.38345]
[1777206387565,39.08,78027.11,0.0,0.14178,8e-05,15.38344]
[1777206392603,39.08,78026.53,0.0,0.1417,8e-05,15.37563]
[1777206399650,39.08,78026.54,0.0,0.1417,8e-05,15.37576]
[1777206406698,39.08,78026.45,0.0,0.14169,8e-05,15.37527]
[1777206418997,39.08,78026.37,0.0,0.14169,8e-05,15.37483]
[1777206424825,39.08,78029.46,0.0,0.14195,8e-05,15.39457]
[1777206429860,39.08,78027.78,0.0,0.1418,8e-05,15.38372]
[1777206434896,39.08,78025.19,0.0,0.14159,8e-05,15.36739]
[1777206440592,39.08,78023.77,0.0,0.14147,8e-05,15.35854]
[1777206445973,39.08,78022.71,0.0,0.14139,8e-05,15.35195]
[1777206451581,39.08,78021.43,0.0,0.14125,8e-05,15.33979]
[1777206456040,39.08,78020.76,0.0,0.14119,8e-05,15.33559]
[1777206457712,39.08,78020.64,0.0,0.14118,8e-05,15.33484]
[1777206457725,39.08,78020.64,0.0,0.14118,8e-05,15.33484]
[1777206459743,39.08,78020.64,0.0,0.14118,8e-05,15.33488]
[1777206467123,39.08,78019.52,0.0,0.14109,8e-05,15.3279]
[1777206470677,39.08,78018.82,0.0,0.14103,8e-05,15.32348]
[1777206470855,39.08,78018.82,0.0,0.14103,8e-05,15.32348]
[1777206477196,39.08,78021.36,0.0,0.14125,8e-05,15.33949]
[1777206482661,39.08,78018.47,0.0,0.141,8e-05,15.321]
[1777206484022,39.08,78017.79,0.0,0.14094,8e-05,15.31663]
[1777206484100,39.08,78017.79,0.0,0.14094,8e-05,15.31663]
[1777206486198,39.08,78017.64,0.0,0.14093,8e-05,15.31563]
[1777206487878,39.08,78017.64,0.0,0.14093,8e-05,15.3156]
[1777206492744,39.08,78004.46,0.0,0.13983,8e-05,15.23201]
[1777206498339,39.08,77998.42,0.0,0.13934,8e-05,15.19434]
[1777206501891,39.08,77997.59,0.0,0.13928,8e-05,15.1892]
[1777206504623,39.08,77994.56,0.0,0.13903,8e-05,15.1702]
[1777206505996,39.08,77991.39,0.0,0.13877,8e-05,15.15027]
[1777206506396,39.08,77991.39,0.0,0.13877,8e-05,15.15037]
[1777206511431,39.08,77986.99,0.0,0.13838,8e-05,15.11893]
[1777206516466,39.09,77984.38,0.0,0.13818,8e-05,15.10325]
[1777206521484,39.09,77984.85,0.0,0.13823,8e-05,15.10687]
[1777206524873,39.09,77988.79,0.0,0.13856,8e-05,15.13243]
[1777206525529,39.09,77988.61,0.0,0.13855,8e-05,15.13166]
[1777206527495,39.09,77988.46,0.0,0.13854,8e-05,15.1309]
[1777206527548,39.09,77988.46,0.0,0.13854,8e-05,15.1309]
[1777206531033,39.09,77979.21,0.0,0.13779,8e-05,15.07302]
[1777206531553,39.09,77979.21,0.0,0.13779,8e-05,15.07302]
[1777206531842,39.09,77978.5,0.0,0.13773,8e-05,15.06872]
[1777206537613,39.09,77979.81,0.0,0.13785,8e-05,15.07794]
[1777206543655,39.09,77983.67,0.0,0.13818,8e-05,15.10308]
[1777206546658,39.1,77984.06,0.0,0.13821,8e-05,15.10576]
[1777206552835,39.1,77984.48,0.0,0.13825,8e-05,15.10893]
[1777206557228,39.1,77978.09,0.0,0.13774,8e-05,15.06901]
[1777206557350,39.1,77978.09,0.0,0.13774,8e-05,15.06901]
[1777206557755,39.1,77977.09,0.0,0.13766,8e-05,15.06282]
[1777206559362,39.1,77972.85,0.0,0.13731,8e-05,15.03593]
[1777206559368,39.1,77972.85,0.0,0.13731,8e-05,15.03593]
[1777206559770,39.1,77972.06,0.0,0.13724,8e-05,15.03091]
[1777206560344,39.1,77972.06,0.0,0.13724,8e-05,15.03091]
[1777206561386,39.1,77970.17,0.0,0.13709,8e-05,15.01914]
[1777206561783,39.1,77969.57,0.0,0.13704,8e-05,15.01555]
[1777206566616,39.1,77967.85,0.0,0.13691,8e-05,15.00548]
[1777206566819,39.1,77972.06,0.0,0.13726,8e-05,15.03232]
[1777206569511,39.1,77974.11,0.0,0.13744,8e-05,15.04575]
[1777206574874,39.11,77978.04,0.0,0.13775,8e-05,15.06818]
[1777206579914,39.11,77978.61,0.0,0.13781,8e-05,15.07308]
[1777206584944,39.11,77978.41,0.0,0.13782,8e-05,15.07313]
[1777206589980,39.11,77978.31,0.0,0.13783,8e-05,15.07383]
[1777206595023,39.12,77980.32,0.0,0.13801,8e-05,15.08785]
[1777206600059,39.12,77979.82,0.0,0.13798,8e-05,15.08595]
[1777206604373,39.12,77979.53,0.0,0.13797,8e-05,15.08488]
[1777206606067,39.12,77979.79,0.0,0.138,8e-05,15.08704]
[1777206606560,39.12,77970.8,0.0,0.13727,8e-05,15.03072]
[1777206608094,39.12,77970.8,0.0,0.13727,8e-05,15.03072]
[1777206608189,39.12,77970.37,0.0,0.13724,8e-05,15.02833]
[1777206614153,39.13,77971.03,0.0,0.13732,8e-05,15.03441]
[1777206619187,39.13,77969.79,0.0,0.13723,8e-05,15.02809]
[1777206625230,39.13,77969.4,0.0,0.13723,8e-05,15.02742]
[1777206630265,39.14,77968.33,0.0,0.13716,8e-05,15.02211]
[1777206635300,39.14,77966.67,0.0,0.13701,8e-05,15.00897]
[1777206640336,39.14,77970.52,0.0,0.13735,8e-05,15.03476]
[1777206645371,39.15,77971.19,0.0,0.13742,8e-05,15.04035]
[1777206650405,39.15,77970.92,0.0,0.13742,8e-05,15.04]
[1777206656446,39.15,77970.68,0.0,0.13742,8e-05,15.04035]
[1777206661487,39.16,77969.04,0.0,0.1373,8e-05,15.03128]
[1777206666749,39.16,77968.85,0.0,0.1373,8e-05,15.03061]
[1777206672559,39.16,77967.88,0.0,0.13725,8e-05,15.02677]
[1777206677594,39.16,77967.74,0.0,0.13725,8e-05,15.02711]
[1777206682629,39.17,77967.26,0.0,0.13723,8e-05,15.02527]
[1777206687665,39.17,77965.17,0.0,0.13707,8e-05,15.01326]
[1777206692701,39.17,77964.89,0.0,0.13704,8e-05,15.00857]
[1777206699750,39.18,77965.13,0.0,0.13708,8e-05,15.01179]
[1777206704785,39.18,77966.45,0.0,0.1372,8e-05,15.0213]
[1777206705667,39.18,77966.45,0.0,0.1372,8e-05,15.0213]
[1777206706720,39.18,77966.33,0.0,0.1372,8e-05,15.02076]
[1777206706848,39.18,77966.33,0.0,0.1372,8e-05,15.02076]
[1777206707318,39.18,77972.56,0.0,0.13771,8e-05,15.06035]
[1777206707808,39.18,77972.56,0.0,0.13771,8e-05,15.06054]
[1777206712841,39.18,77974.98,0.0,0.13792,8e-05,15.07656]
[1777206717876,39.18,77971.23,0.0,0.13762,8e-05,15.05363]
[1777206722910,39.18,77969.55,0.0,0.1375,8e-05,15.04381]
[1777206727946,39.19,77965.14,0.0,0.13715,8e-05,15.01687]
[1777206730324,39.19,77964.59,0.0,0.1371,8e-05,15.01361]
[1777206730967,39.19,77964.59,0.0,0.1371,8e-05,15.01361]
[1777206734046,39.19,77964.42,0.0,0.13709,8e-05,15.01255]
[1777206740029,39.19,77961.26,0.0,0.13684,8e-05,14.993]
[1777206745065,39.19,77961.62,0.0,0.13687,8e-05,14.99555]
[1777206754130,39.19,77963.75,0.0,0.13703,8e-05,15.00586]
[1777206759165,39.19,77965.84,0.0,0.13721,8e-05,15.01966]
[1777206764200,39.19,77966.33,0.0,0.13725,8e-05,15.02335]
[1777206770243,39.19,77966.04,0.0,0.13724,8e-05,15.02222]
[1777206774654,39.2,77965.76,0.0,0.13722,8e-05,15.02065]
[1777206782329,39.19,77966.59,0.0,0.13729,8e-05,15.02568]
[1777206785426,39.19,77966.18,0.0,0.13725,8e-05,15.02302]
[1777206790735,39.19,77964.63,0.0,0.13712,8e-05,15.01305]
[1777206799453,39.19,77963.94,0.0,0.13706,8e-05,15.0084]
[1777206804489,39.19,77964.13,0.0,0.13707,8e-05,15.00946]
[1777206809523,39.19,77965.37,0.0,0.13717,8e-05,15.01702]
[1777206814560,39.19,77964.78,0.0,0.13709,8e-05,15.00892]
[1777206820602,39.19,77965.46,0.0,0.13714,8e-05,15.01295]
[1777206826019,39.19,77966.33,0.0,0.13721,8e-05,15.01832]
[1777206828727,39.19,77967.29,0.0,0.13729,8e-05,15.02421]
[1777206834261,39.19,77968.36,0.0,0.13737,8e-05,15.03067]
[1777206839733,39.19,77968.49,0.0,0.13738,8e-05,15.03121]
[1777206846963,39.19,77967.71,0.0,0.13731,8e-05,15.0261]
[1777206852825,39.19,77965.94,0.0,0.13716,8e-05,15.01457]
[1777206857859,39.19,77963.97,0.0,0.137,8e-05,15.00196]
[1777206863902,39.19,77963.98,0.0,0.137,8e-05,15.00187]
[1777206867972,39.19,77963.7,0.0,0.13697,8e-05,15.00003]
[1777206873972,39.19,77964.02,0.0,0.13697,8e-05,14.99772]
[1777206879007,39.19,77964.28,0.0,0.13699,8e-05,14.99931]
[1777206884043,39.19,77965.22,0.0,0.13706,8e-05,15.00518]
[1777206890085,39.19,77965.84,0.0,0.13711,8e-05,15.00901]
[1777206898142,39.19,77966.7,0.0,0.13718,8e-05,15.01432]
[1777206903177,39.19,77967.58,0.0,0.13726,8e-05,15.01992]
[1777206909219,39.19,77968.09,0.0,0.1373,8e-05,15.02367]
[1777206914826,39.19,77968.91,0.0,0.13737,8e-05,15.02872]
[1777206916456,39.19,77968.91,0.0,0.13737,8e-05,15.02872]
[1777206916556,39.19,77968.91,0.0,0.13737,8e-05,15.02869]
[1777206922310,39.19,77969.54,0.0,0.13743,8e-05,15.03345]
[1777206928199,39.19,77969.66,0.0,0.13745,8e-05,15.03478]
[1777206933387,39.19,77969.82,0.0,0.13745,8e-05,15.03315]
[1777206939299,39.19,77969.87,0.0,0.13746,8e-05,15.03388]
[1777206944447,39.2,77969.87,0.0,0.13748,8e-05,15.03512]
[1777206950505,39.2,77970.23,0.0,0.13753,8e-05,15.03912]
[1777206955542,39.2,77970.38,0.0,0.13755,8e-05,15.04063]
[1777206962590,39.2,77970.24,0.0,0.13756,8e-05,15.04105]
[1777206967625,39.21,77970.47,0.0,0.13759,8e-05,15.0434]
[1777206972661,39.21,77970.65,0.0,0.13761,8e-05,15.04542]
[1777206977696,39.21,77971.15,0.0,0.13767,8e-05,15.0496]
[1777206984390,39.21,77972.12,0.0,0.13775,8e-05,15.05605]
[1777206990431,39.21,77971.96,0.0,0.13775,8e-05,15.05583]
[1777206995822,39.22,77972.71,0.0,0.13781,8e-05,15.05853]
[1777207001382,39.22,77973.04,0.0,0.13784,8e-05,15.06099]
[1777207009920,39.22,77972.63,0.0,0.13783,8e-05,15.06043]
[1777207014955,39.22,77972.26,0.0,0.13782,8e-05,15.05892]
[1777207019989,39.23,77971.84,0.0,0.13779,8e-05,15.05702]
[1777207025024,39.23,77971.69,0.0,0.13779,8e-05,15.05683]
[1777207030061,39.23,77979.12,0.0,0.13841,8e-05,15.10436]
[1777207035095,39.23,77978.56,0.0,0.13837,8e-05,15.10125]
[1777207040134,39.23,77977.29,0.0,0.13827,8e-05,15.0937]
[1777207045167,39.23,77976.56,0.0,0.13822,8e-05,15.08958]
[1777207050201,39.23,77977.4,0.0,0.13829,8e-05,15.0954]
[1777207055237,39.23,77978.16,0.0,0.13833,8e-05,15.09658]
[1777207060488,39.23,77979.17,0.0,0.13842,8e-05,15.10318]
[1777207068613,39.24,77977.61,0.0,0.13829,8e-05,15.09378]
[1777207075379,39.24,77978.04,0.0,0.13834,8e-05,15.09727]
[1777207080413,39.24,77979.04,0.0,0.13843,8e-05,15.10421]
[1777207086024,39.24,77979.62,0.0,0.13849,8e-05,15.10873]
[1777207091490,39.24,77980.1,0.0,0.13854,8e-05,15.11247]
[1777207096524,39.24,77980.68,0.0,0.1386,8e-05,15.11679]
[1777207101605,39.24,77981.4,0.0,0.13866,8e-05,15.12183]
[1777207107602,39.25,77981.26,0.0,0.13866,8e-05,15.12174]
[1777207113190,39.25,77981.26,0.0,0.13866,8e-05,15.12174]
[1777207119685,39.25,77981.94,0.0,0.1387,8e-05,15.12319]
[1777207124720,39.25,77982.02,0.0,0.13872,8e-05,15.12423]
[1777207131977,39.25,77982.09,0.0,0.13873,8e-05,15.12501]
[1777207137815,39.25,77982.43,0.0,0.13877,8e-05,15.12828]
[1777207142821,39.25,77983.12,0.0,0.13884,8e-05,15.13319]
[1777207148055,39.26,77983.29,0.0,0.13886,8e-05,15.13471]
[1777207148072,39.26,77983.07,0.0,0.13884,8e-05,15.13353]
[1777207156515,39.26,77982.48,0.0,0.1388,8e-05,15.13067]
[1777207163328,39.26,77982.37,0.0,0.1388,8e-05,15.13052]
[1777207169031,39.26,77981.46,0.0,0.13874,8e-05,15.12567]
[1777207174064,39.26,77981.67,0.0,0.13873,8e-05,15.12341]
[1777207179099,39.26,77981.74,0.0,0.13875,8e-05,15.12443]
[1777207184134,39.26,77982.0,0.0,0.13878,8e-05,15.12665]
[1777207190177,39.27,77982.05,0.0,0.13879,8e-05,15.12762]
[1777207195212,39.27,77982.02,0.0,0.13879,8e-05,15.12798]
[1777207201254,39.27,77982.05,0.0,0.1388,8e-05,15.1288]
[1777207206288,39.27,77981.97,0.0,0.13881,8e-05,15.12881]
[1777207211324,39.27,77982.28,0.0,0.13884,8e-05,15.13128]
[1777207216358,39.27,77977.17,0.0,0.13842,8e-05,15.09952]
[1777207221399,39.27,77974.05,0.0,0.13818,8e-05,15.08066]
[1777207225441,39.27,77974.71,0.0,0.13824,8e-05,15.0852]
[1777207225471,39.27,77974.71,0.0,0.13824,8e-05,15.0852]
[1777207225525,39.27,77974.61,0.0,0.13823,8e-05,15.08467]
[1777207226350,39.27,77974.61,0.0,0.13823,8e-05,15.08467]
[1777207226366,39.27,77974.61,0.0,0.13823,8e-05,15.08467]
[1777207226429,39.27,77974.61,0.0,0.13823,8e-05,15.08476]
[1777207230528,39.27,77973.96,0.0,0.13818,8e-05,15.08085]
[1777207230560,39.27,77973.96,0.0,0.13818,8e-05,15.08097]
[1777207236499,39.28,77972.88,0.0,0.13806,8e-05,15.07004]
[1777207241549,39.28,77972.8,0.0,0.13806,8e-05,15.06957]
[1777207246446,39.28,77972.43,0.0,0.13803,8e-05,15.06764]
[1777207246632,39.28,77972.43,0.0,0.13803,8e-05,15.06764]
[1777207247575,39.28,77970.56,0.0,0.13788,8e-05,15.05584]
[1777207252608,39.28,77970.41,0.0,0.13787,8e-05,15.05535]
[1777207258653,39.28,77971.75,0.0,0.138,8e-05,15.06501]
[1777207263690,39.28,77973.32,0.0,0.13814,8e-05,15.07571]
[1777207268724,39.28,77971.04,0.0,0.13796,8e-05,15.06216]
[1777207277360,39.29,77970.4,0.0,0.13793,8e-05,15.05976]
[1777207283829,39.29,77970.01,0.0,0.13791,8e-05,15.05837]
[1777207289871,39.29,77970.32,0.0,0.13795,8e-05,15.06134]
[1777207295912,39.29,77970.75,0.0,0.13797,8e-05,15.06092]
[1777207301954,39.3,77971.03,0.0,0.13801,8e-05,15.06371]
[1777207307570,39.3,77971.26,0.0,0.13804,8e-05,15.06616]
[1777207315048,39.3,77971.46,0.0,0.13807,8e-05,15.06856]
[1777207322097,39.3,77971.06,0.0,0.13806,8e-05,15.06729]
[1777207327710,39.3,77969.58,0.0,0.13794,8e-05,15.05872]
[1777207333177,39.31,77967.25,0.0,0.13777,8e-05,15.04501]
[1777207338612,39.31,77965.29,0.0,0.13761,8e-05,15.03326]
[1777207344254,39.31,77966.63,0.0,0.13774,8e-05,15.04255]
[1777207349288,39.31,77966.28,0.0,0.13771,8e-05,15.04091]
[1777207354324,39.31,77965.07,0.0,0.13759,8e-05,15.02988]
[1777207359359,39.31,77964.8,0.0,0.13758,8e-05,15.02877]
[1777207364394,39.31,77963.6,0.0,0.13749,8e-05,15.02184]
[1777207369428,39.32,77964.0,0.0,0.13753,8e-05,15.02482]
[1777207374751,39.32,77964.02,0.0,0.13754,8e-05,15.02534]
[1777207380505,39.32,77954.36,0.0,0.13676,8e-05,14.96529]
[1777207382637,39.32,77953.6,0.0,0.1367,8e-05,14.96069]
[1777207382737,39.32,77952.43,0.0,0.1366,8e-05,14.95351]
[1777207388563,39.32,77952.18,0.0,0.13658,8e-05,14.95195]
[1777207393597,39.32,77951.16,0.0,0.1365,8e-05,14.94526]
[1777207398633,39.32,77950.02,0.0,0.1364,8e-05,14.93781]
[1777207403669,39.32,77948.61,0.0,0.13628,8e-05,14.92866]
[1777207406173,39.32,77948.36,0.0,0.13626,8e-05,14.92697]
[1777207406223,39.32,77948.02,0.0,0.13623,8e-05,14.92477]
[1777207409450,39.32,77947.5,0.0,0.13619,8e-05,14.92137]
[1777207409551,39.32,77947.5,0.0,0.13619,8e-05,14.92131]
[1777207414092,39.32,77946.52,0.0,0.13607,8e-05,14.91077]
[1777207414576,39.32,77946.52,0.0,0.13607,8e-05,14.91077]
[1777207415426,39.32,77946.21,0.0,0.13605,8e-05,14.90876]
[1777207415752,39.32,77946.17,0.0,0.13604,8e-05,14.90845]
[1777207418366,39.32,77945.85,0.0,0.13602,8e-05,14.90633]
[1777207418773,39.32,77945.85,0.0,0.13602,8e-05,14.90628]
[1777207423810,39.31,77943.64,0.0,0.13583,8e-05,14.89211]
[1777207428844,39.31,77943.49,0.0,0.13582,8e-05,14.89094]
[1777207431608,39.31,77942.68,0.0,0.13575,8e-05,14.88575]
[1777207431865,39.31,77943.01,0.0,0.13578,8e-05,14.88778]
[1777207435186,39.31,77942.62,0.0,0.13574,8e-05,14.88524]
[1777207435893,39.31,77942.81,0.0,0.13576,8e-05,14.88634]
[1777207436781,39.31,77942.81,0.0,0.13576,8e-05,14.88634]
[1777207436883,39.31,77942.74,0.0,0.13575,8e-05,14.88585]
[1777207437478,39.31,77942.74,0.0,0.13575,8e-05,14.88585]
[1777207437580,39.31,77942.36,0.0,0.13572,8e-05,14.88363]
[1777207438576,39.31,77942.36,0.0,0.13572,8e-05,14.88363]
[1777207438678,39.31,77942.91,0.0,0.13577,8e-05,14.88726]
[1777207439306,39.31,77942.91,0.0,0.13577,8e-05,14.88726]
[1777207439408,39.31,77942.91,0.0,0.13577,8e-05,14.88743]
[1777207440257,39.31,77942.91,0.0,0.13577,8e-05,14.88743]
[1777207440359,39.31,77943.23,0.0,0.1358,8e-05,14.88961]
[1777207441747,39.31,77943.23,0.0,0.1358,8e-05,14.88961]
[1777207441849,39.32,77943.81,0.0,0.13585,8e-05,14.89342]
[1777207443499,39.32,77943.77,0.0,0.13585,8e-05,14.89333]
[1777207443542,39.32,77944.0,0.0,0.13587,8e-05,14.89493]
[1777207445461,39.32,77944.0,0.0,0.13587,8e-05,14.89493]
[1777207445562,39.32,77944.08,0.0,0.13588,8e-05,14.89576]
[1777207451000,39.32,77944.13,0.0,0.1359,8e-05,14.89689]
[1777207456431,39.32,77944.96,0.0,0.13597,8e-05,14.90291]
[1777207462076,39.32,77945.3,0.0,0.13601,8e-05,14.90596]
[1777207468462,39.32,77945.36,0.0,0.13603,8e-05,14.90695]
[1777207473534,39.33,77939.72,0.0,0.13556,8e-05,14.86875]
[1777207478765,39.33,77940.74,0.0,0.13565,8e-05,14.87618]
[1777207484707,39.33,77941.32,0.0,0.13571,8e-05,14.8808]
[1777207490273,39.33,77942.82,0.0,0.13585,8e-05,14.89153]
[1777207495308,39.33,77943.42,0.0,0.13591,8e-05,14.89619]
[1777207500343,39.34,77943.85,0.0,0.13596,8e-05,14.89979]
[1777207505378,39.34,77942.27,0.0,0.13584,8e-05,14.89087]
[1777207510413,39.34,77941.11,0.0,0.13577,8e-05,14.88469]
[1777207515449,39.34,77941.93,0.0,0.13585,8e-05,14.89095]
[1777207520843,39.35,77940.75,0.0,0.13576,8e-05,14.88445]
[1777207521235,39.35,77937.64,0.0,0.13551,8e-05,14.86517]
[1777207521267,39.35,77937.64,0.0,0.13551,8e-05,14.86517]
[1777207521491,39.35,77937.64,0.0,0.13552,8e-05,14.86543]
[1777207526526,39.35,77935.14,0.0,0.13532,8e-05,14.84999]
[1777207531562,39.35,77933.53,0.0,0.13515,8e-05,14.83516]
[1777207536595,39.34,77932.89,0.0,0.13509,8e-05,14.83056]
[1777207540868,39.34,77914.48,0.0,0.1336,8e-05,14.71474]
[1777207542782,39.34,77914.48,0.0,0.1336,8e-05,14.7147]
[1777207542883,39.34,77912.5,0.0,0.13344,8e-05,14.70234]
[1777207548683,39.34,77909.71,0.0,0.13322,8e-05,14.68515]
[1777207553716,39.35,77908.46,0.0,0.13313,8e-05,14.67748]
[1777207558687,39.35,77909.02,0.0,0.13317,8e-05,14.68113]
[1777207558730,39.35,77909.02,0.0,0.13317,8e-05,14.68113]
[1777207560591,39.35,77908.35,0.0,0.13312,8e-05,14.67701]
[1777207561525,39.35,77907.43,0.0,0.13305,8e-05,14.6713]
[1777207561828,39.35,77894.41,0.0,0.13201,8e-05,14.58985]
[1777207565020,39.35,77887.75,0.0,0.13148,8e-05,14.54841]
[1777207564817,39.35,77876.41,0.0,0.13058,8e-05,14.47749]
[1777207566002,39.35,77876.41,0.0,0.13058,8e-05,14.47749]
[1777207568030,39.35,77879.01,0.0,0.13079,8e-05,14.49377]
[1777207568089,39.35,77879.2,0.0,0.1308,8e-05,14.49498]
[1777207568155,39.35,77879.2,0.0,0.1308,8e-05,14.49498]
[1777207569986,39.35,77877.12,0.0,0.13064,8e-05,14.48201]
[1777207570063,39.35,77872.01,0.0,0.13024,8e-05,14.45013]
[1777207570837,39.35,77871.41,0.0,0.13019,8e-05,14.44647]
[1777207571881,39.35,77871.41,0.0,0.13019,8e-05,14.44647]
[1777207572036,39.35,77871.41,0.0,0.13019,8e-05,14.44647]
[1777207574015,39.35,77868.75,0.0,0.12998,8e-05,14.42988]
[1777207574037,39.35,77868.75,0.0,0.12998,8e-05,14.42988]
[1777207573857,39.35,77854.01,0.0,0.12882,8e-05,14.33786]
[1777207574069,39.35,77854.01,0.0,0.12882,8e-05,14.33786]
[1777207575328,39.35,77852.22,0.0,0.12868,8e-05,14.32675]
[1777207575835,39.35,77852.22,0.0,0.12868,8e-05,14.32675]
[1777207575929,39.35,77831.31,0.0,0.12705,8e-05,14.19667]
[1777207576610,39.35,77831.31,0.0,0.12705,8e-05,14.19667]
[1777207576910,39.35,77831.31,0.0,0.12705,8e-05,14.19667]
[1777207576981,39.35,77811.18,0.0,0.1255,8e-05,14.07172]
[1777207578907,39.35,77806.21,0.0,0.12511,8e-05,14.04072]
[1777207580044,39.35,77806.21,0.0,0.12511,8e-05,14.04072]
[1777207580190,39.35,77802.16,0.0,0.1248,8e-05,14.01556]
[1777207580503,39.35,77802.16,0.0,0.1248,8e-05,14.01556]
[1777207580751,39.35,77802.16,0.0,0.1248,8e-05,14.01556]
[1777207580923,39.35,77793.03,0.0,0.1241,8e-05,13.95899]
[1777207583943,39.35,77778.79,0.0,0.12302,8e-05,13.8712]
[1777207584344,39.35,77778.79,0.0,0.12302,8e-05,13.8712]
[1777207584483,39.35,77778.79,0.0,0.12302,8e-05,13.8712]
[1777207586553,39.35,77779.26,0.0,0.12306,8e-05,13.87445]
[1777207590159,39.35,77784.64,0.0,0.12348,8e-05,13.90835]
[1777207590170,39.35,77784.64,0.0,0.12348,8e-05,13.90835]
[1777207591892,39.35,77783.79,0.0,0.12342,8e-05,13.90322]
[1777207592401,39.35,77782.48,0.0,0.12329,8e-05,13.89114]
[1777207593006,39.35,77783.1,0.0,0.12334,8e-05,13.89511]
[1777207593428,39.35,77783.1,0.0,0.12334,8e-05,13.89511]
[1777207594013,39.35,77783.44,0.0,0.12337,8e-05,13.89735]
[1777207594342,39.35,77783.44,0.0,0.12337,8e-05,13.89735]
[1777207594412,39.35,77783.44,0.0,0.12337,8e-05,13.89735]
[1777207596427,39.35,77781.24,0.0,0.1232,8e-05,13.88399]
[1777207599015,39.35,77775.72,0.0,0.12279,8e-05,13.85022]
[1777207600485,39.35,77776.01,0.0,0.12281,8e-05,13.8524]
[1777207605116,39.35,77777.13,0.0,0.12291,8e-05,13.86007]
[1777207606553,39.35,77774.63,0.0,0.12272,8e-05,13.84498]
[1777207611019,39.36,77774.8,0.0,0.12274,8e-05,13.84676]
[1777207611892,39.36,77774.8,0.0,0.12274,8e-05,13.84676]
[1777207612028,39.36,77774.8,0.0,0.12274,8e-05,13.84676]
[1777207612051,39.36,77776.16,0.0,0.12285,8e-05,13.8555]
[1777207612102,39.36,77776.16,0.0,0.12285,8e-05,13.8555]
[1777207612196,39.36,77776.16,0.0,0.12285,8e-05,13.8555]
[1777207612235,39.36,77776.16,0.0,0.12285,8e-05,13.8555]
[1777207612264,39.36,77785.22,0.0,0.12354,8e-05,13.91149]
[1777207613408,39.36,77785.22,0.0,0.12354,8e-05,13.91149]
[1777207613473,39.36,77784.91,0.0,0.12352,8e-05,13.90982]
[1777207615805,39.36,77779.53,0.0,0.12311,8e-05,13.87666]
[1777207617111,39.36,77782.92,0.0,0.12337,8e-05,13.89776]
[1777207617538,39.36,77782.92,0.0,0.12337,8e-05,13.89776]
[1777207618679,39.36,77775.6,0.0,0.12282,8e-05,13.85283]
[1777207618692,39.36,77775.6,0.0,0.12282,8e-05,13.85283]
[1777207618808,39.36,77773.23,0.0,0.12264,8e-05,13.83839]
[1777207622008,39.36,77772.93,0.0,0.12262,8e-05,13.83675]
[1777207622020,39.36,77773.4,0.0,0.12266,8e-05,13.8401]
[1777207624834,39.36,77778.33,0.0,0.12304,8e-05,13.87076]
[1777207624845,39.36,77778.33,0.0,0.12304,8e-05,13.87076]
[1777207624935,39.36,77790.93,0.0,0.124,8e-05,13.94893]
[1777207626968,39.36,77790.93,0.0,0.124,8e-05,13.94893]
[1777207632280,39.36,77799.38,0.0,0.12465,8e-05,14.00124]
[1777207634735,39.36,77808.24,0.0,0.12533,8e-05,14.05604]
[1777207634803,39.36,77812.95,0.0,0.12569,8e-05,14.08513]
[1777207635949,39.36,77824.3,0.0,0.12657,8e-05,14.15568]
[1777207636936,39.36,77824.3,0.0,0.12657,8e-05,14.15568]
[1777207636949,39.36,77830.45,0.0,0.12705,8e-05,14.19417]
[1777207639596,39.36,77840.07,0.0,0.1278,8e-05,14.25453]
[1777207645373,39.36,77841.86,0.0,0.12795,8e-05,14.26633]
[1777207650407,39.36,77844.01,0.0,0.12812,8e-05,14.28027]
[1777207655441,39.37,77845.26,0.0,0.1282,8e-05,14.28459]
[1777207659288,39.37,77845.36,0.0,0.12821,8e-05,14.28555]
[1777207659400,39.37,77845.36,0.0,0.12821,8e-05,14.28555]
[1777207659443,39.37,77845.36,0.0,0.12821,8e-05,14.28555]
[1777207660024,39.37,77845.36,0.0,0.12821,8e-05,14.28555]
[1777207660048,39.37,77830.27,0.0,0.12704,8e-05,14.19182]
[1777207661508,39.37,77825.13,0.0,0.12664,8e-05,14.16013]
[1777207661757,39.37,77825.13,0.0,0.12664,8e-05,14.16013]
[1777207661856,39.37,77823.6,0.0,0.12653,8e-05,14.15068]
[1777207662500,39.37,77823.6,0.0,0.12653,8e-05,14.15068]
[1777207662547,39.37,77823.6,0.0,0.12653,8e-05,14.15068]
[1777207667620,39.37,77832.17,0.0,0.1272,8e-05,14.20483]
[1777207673568,39.37,77838.05,0.0,0.12767,8e-05,14.24233]
[1777207675624,39.37,77839.33,0.0,0.12777,8e-05,14.2505]
[1777207675629,39.37,77839.33,0.0,0.12777,8e-05,14.2505]
[1777207675765,39.37,77839.28,0.0,0.12777,8e-05,14.25039]
[1777207681623,39.37,77840.91,0.0,0.12791,8e-05,14.2617]
[1777207686658,39.38,77841.98,0.0,0.12801,8e-05,14.26928]
[1777207691844,39.38,77839.79,0.0,0.12785,8e-05,14.25644]
[1777207697736,39.38,77841.78,0.0,0.12802,8e-05,14.27014]
[1777207699932,39.38,77842.28,0.0,0.12806,8e-05,14.27343]
[1777207701250,39.38,77845.13,0.0,0.12829,8e-05,14.29149]
[1777207701951,39.38,77845.13,0.0,0.12829,8e-05,14.29149]
[1777207702050,39.38,77846.13,0.0,0.12837,8e-05,14.29787]
[1777207703991,39.38,77846.13,0.0,0.12837,8e-05,14.29802]
[1777207704054,39.38,77847.47,0.0,0.12848,8e-05,14.30651]
[1777207705355,39.38,77847.47,0.0,0.12848,8e-05,14.30651]
[1777207706011,39.38,77847.47,0.0,0.12848,8e-05,14.30651]
[1777207706034,39.38,77846.42,0.0,0.1284,8e-05,14.30026]
[1777207708058,39.38,77846.42,0.0,0.1284,8e-05,14.30036]
[1777207708148,39.38,77843.8,0.0,0.1282,8e-05,14.28418]
[1777207709683,39.38,77843.8,0.0,0.1282,8e-05,14.28429]
[1777207710504,39.38,77843.67,0.0,0.12819,8e-05,14.28362]
[1777207710829,39.38,77843.67,0.0,0.12819,8e-05,14.28375]
[1777207712349,39.39,77841.33,0.0,0.12798,8e-05,14.26521]
[1777207712363,39.39,77841.33,0.0,0.12798,8e-05,14.26521]
[1777207713134,39.39,77841.33,0.0,0.12798,8e-05,14.26521]
[1777207714174,39.39,77838.49,0.0,0.12776,8e-05,14.2477]
[1777207714579,39.39,77835.31,0.0,0.12752,8e-05,14.2281]
[1777207715203,39.39,77834.34,0.0,0.12744,8e-05,14.22227]
[1777207715214,39.39,77834.34,0.0,0.12744,8e-05,14.22227]
[1777207715702,39.39,77834.34,0.0,0.12744,8e-05,14.22227]
[1777207715865,39.39,77833.71,0.0,0.12739,8e-05,14.21833]
[1777207716533,39.39,77833.71,0.0,0.12739,8e-05,14.21833]
[1777207716872,39.39,77832.68,0.0,0.12732,8e-05,14.21213]
[1777207721907,39.39,77833.71,0.0,0.12741,8e-05,14.21954]
[1777207722272,39.39,77833.71,0.0,0.12741,8e-05,14.21954]
[1777207722317,39.39,77833.71,0.0,0.12741,8e-05,14.21954]
[1777207722369,39.39,77833.96,0.0,0.12743,8e-05,14.2211]
[1777207723415,39.39,77833.96,0.0,0.12743,8e-05,14.2211]
[1777207724133,39.39,77833.96,0.0,0.12743,8e-05,14.2211]
[1777207726838,39.39,77831.3,0.0,0.12723,8e-05,14.20535]
[1777207727553,39.39,77830.51,0.0,0.12717,8e-05,14.20064]
[1777207727562,39.39,77830.51,0.0,0.12717,8e-05,14.20064]
[1777207728322,39.39,77830.23,0.0,0.12716,8e-05,14.1991]
[1777207728387,39.39,77830.23,0.0,0.12716,8e-05,14.1991]
[1777207730344,39.39,77829.65,0.0,0.12712,8e-05,14.1959]
[1777207731206,39.39,77829.65,0.0,0.12712,8e-05,14.1959]
[1777207731215,39.39,77829.65,0.0,0.12712,8e-05,14.1959]
[1777207731972,39.39,77829.3,0.0,0.12709,8e-05,14.19393]
[1777207738018,39.4,77831.31,0.0,0.12727,8e-05,14.20788]
[1777207738716,39.4,77831.31,0.0,0.12727,8e-05,14.20788]
[1777207740559,39.4,77834.98,0.0,0.12756,8e-05,14.23113]
[1777207746074,39.4,77836.54,0.0,0.12769,8e-05,14.24195]
[1777207748687,39.4,77838.76,0.0,0.12787,8e-05,14.25608]
[1777207754130,39.4,77839.01,0.0,0.1279,8e-05,14.25849]
[1777207759166,39.4,77839.06,0.0,0.12791,8e-05,14.25945]
[1777207764202,39.4,77838.35,0.0,0.12786,8e-05,14.25563]
[1777207769236,39.4,77838.54,0.0,0.12788,8e-05,14.2572]
[1777207775278,39.41,77837.01,0.0,0.12774,8e-05,14.2441]
[1777207780898,39.41,77835.2,0.0,0.12761,8e-05,14.23354]
[1777207786355,39.41,77836.05,0.0,0.12768,8e-05,14.23949]
[1777207791390,39.41,77836.03,0.0,0.12769,8e-05,14.24004]
[1777207796425,39.41,77836.54,0.0,0.12774,8e-05,14.24382]
[1777207802467,39.41,77838.85,0.0,0.12793,8e-05,14.25887]
[1777207807702,39.41,77841.43,0.0,0.12813,8e-05,14.27526]
[1777207810584,39.41,77851.93,0.0,0.12896,8e-05,14.34072]
[1777207817854,39.41,77862.66,0.0,0.1298,8e-05,14.40751]
[1777207823615,39.41,77860.57,0.0,0.12963,8e-05,14.39441]
[1777207828651,39.41,77865.4,0.0,0.13001,8e-05,14.42454]
[1777207833689,39.41,77872.22,0.0,0.13052,8e-05,14.46279]
[1777207838721,39.41,77874.06,0.0,0.13066,8e-05,14.47401]
[1777207842042,39.41,77876.28,0.0,0.13083,8e-05,14.48777]
[1777207842121,39.41,77876.66,0.0,0.13086,8e-05,14.49009]
[1777207847784,39.41,77873.1,0.0,0.13058,8e-05,14.46752]
[1777207854832,39.41,77871.43,0.0,0.13044,8e-05,14.45646]
[1777207859868,39.41,77868.57,0.0,0.1302,8e-05,14.43806]
[1777207861669,39.41,77869.95,0.0,0.13031,8e-05,14.44652]
[1777207862223,39.41,77870.15,0.0,0.13033,8e-05,14.44763]
[1777207867926,39.41,77872.52,0.0,0.1305,8e-05,14.46163]
[1777207872959,39.4,77877.08,0.0,0.13085,8e-05,14.48905]
[1777207877994,39.4,77879.59,0.0,0.13103,8e-05,14.50368]
[1777207882227,39.4,77877.8,0.0,0.13089,8e-05,14.49194]
[1777207882321,39.4,77865.26,0.0,0.12989,8e-05,14.41355]
[1777207884398,39.4,77861.67,0.0,0.12961,8e-05,14.3909]
[1777207884716,39.4,77861.67,0.0,0.12961,8e-05,14.3909]
[1777207885047,39.4,77862.45,0.0,0.12967,8e-05,14.39571]
[1777207890081,39.4,77864.84,0.0,0.12985,8e-05,14.41032]
[1777207895115,39.4,77866.5,0.0,0.12995,8e-05,14.41622]
[1777207900288,39.4,77865.79,0.0,0.12989,8e-05,14.4115]
[1777207900742,39.4,77867.26,0.0,0.13,8e-05,14.42057]
[1777207901502,39.4,77866.22,0.0,0.12992,8e-05,14.41399]
[1777207902164,39.4,77865.77,0.0,0.12988,8e-05,14.41109]
[1777207904025,39.4,77864.66,0.0,0.12979,8e-05,14.40407]
[1777207904079,39.4,77864.66,0.0,0.12979,8e-05,14.40407]
[1777207904199,39.4,77864.66,0.0,0.12979,8e-05,14.40407]
[1777207904300,39.4,77868.32,0.0,0.13008,8e-05,14.42679]
[1777207905123,39.4,77868.32,0.0,0.13008,8e-05,14.42679]
[1777207905815,39.4,77868.32,0.0,0.13008,8e-05,14.4267]
[1777207906192,39.4,77869.55,0.0,0.13018,8e-05,14.43423]
[1777207907410,39.4,77868.04,0.0,0.13005,8e-05,14.42467]
[1777207908205,39.4,77867.16,0.0,0.12998,8e-05,14.41905]
[1777207913240,39.39,77867.5,0.0,0.13,8e-05,14.42049]
[1777207918275,39.39,77865.44,0.0,0.12983,8e-05,14.40692]
[1777207921317,39.39,77865.37,0.0,0.12982,8e-05,14.40619]
[1777207922686,39.39,77865.42,0.0,0.12982,8e-05,14.40619]
[1777207923338,39.39,77865.42,0.0,0.12982,8e-05,14.40619]
[1777207924410,39.39,77865.46,0.0,0.12982,8e-05,14.40628]
[1777207924902,39.39,77867.41,0.0,0.12997,8e-05,14.41832]
[1777207925643,39.39,77868.65,0.0,0.13007,8e-05,14.42591]
[1777207926162,39.39,77868.65,0.0,0.13007,8e-05,14.42591]
[1777207926360,39.39,77868.65,0.0,0.13007,8e-05,14.42591]
[1777207927340,39.39,77868.05,0.0,0.13002,8e-05,14.42187]
[1777207930320,39.39,77869.73,0.0,0.13015,8e-05,14.43204]
[1777207935394,39.39,77879.46,0.0,0.1309,8e-05,14.49169]
[1777207940430,39.39,77883.09,0.0,0.13118,8e-05,14.5134]
[1777207945465,39.39,77888.51,0.0,0.1316,8e-05,14.54709]
[1777207950500,39.39,77885.07,0.0,0.13133,8e-05,14.52569]
[1777207956851,39.39,77882.08,0.0,0.13107,8e-05,14.50301]
[1777207961901,39.39,77880.92,0.0,0.13098,8e-05,14.49605]
[1777207966961,39.39,77883.29,0.0,0.13116,8e-05,14.51038]
[1777207973660,39.39,77885.26,0.0,0.13132,8e-05,14.52291]
[1777207978696,39.39,77886.07,0.0,0.13139,8e-05,14.52826]
[1777207983730,39.39,77886.97,0.0,0.13146,8e-05,14.53426]
[1777207988767,39.39,77888.42,0.0,0.13158,8e-05,14.54363]
[1777207995815,39.39,77888.91,0.0,0.13163,8e-05,14.54716]
[1777208002440,39.39,77889.4,0.0,0.13167,8e-05,14.55065]
[1777208007899,39.39,77889.81,0.0,0.13171,8e-05,14.55364]
[1777208012933,39.39,77890.69,0.0,0.13176,8e-05,14.55536]
[1777208017968,39.39,77890.79,0.0,0.13177,8e-05,14.55637]
[1777208025019,39.39,77884.88,0.0,0.13131,8e-05,14.52004]
[1777208030054,39.39,77882.11,0.0,0.13109,8e-05,14.50315]
[1777208035088,39.4,77880.09,0.0,0.13094,8e-05,14.49095]
[1777208038747,39.4,77877.64,0.0,0.13075,8e-05,14.47591]
[1777208038931,39.4,77877.64,0.0,0.13075,8e-05,14.47591]
[1777208039119,39.4,77877.39,0.0,0.13073,8e-05,14.47444]
[1777208039957,39.4,77877.39,0.0,0.13073,8e-05,14.47444]
[1777208040227,39.4,77858.77,0.0,0.12926,8e-05,14.35843]
[1777208040983,39.4,77858.77,0.0,0.12926,8e-05,14.35843]
[1777208041163,39.4,77858.77,0.0,0.12926,8e-05,14.35843]
[1777208041214,39.4,77859.15,0.0,0.12929,8e-05,14.36098]
[1777208042085,39.4,77859.15,0.0,0.12929,8e-05,14.36098]
[1777208048178,39.4,77859.14,0.0,0.1293,8e-05,14.36108]
[1777208049188,39.4,77859.14,0.0,0.1293,8e-05,14.36108]
[1777208049200,39.4,77859.14,0.0,0.1293,8e-05,14.36108]
[1777208049288,39.4,77861.09,0.0,0.12945,8e-05,14.37324]
[1777208054498,39.4,77863.2,0.0,0.12962,8e-05,14.38643]
[1777208057058,39.4,77865.54,0.0,0.1298,8e-05,14.40101]
[1777208057150,39.4,77865.54,0.0,0.1298,8e-05,14.40101]
[1777208057240,39.4,77865.54,0.0,0.1298,8e-05,14.40101]
[1777208057290,39.4,77855.48,0.0,0.12901,8e-05,14.33834]
[1777208057600,39.4,77855.48,0.0,0.12901,8e-05,14.33834]
[1777208060858,39.4,77853.5,0.0,0.12885,8e-05,14.32606]
[1777208067316,39.4,77850.62,0.0,0.12863,8e-05,14.30859]
[1777208072348,39.4,77847.97,0.0,0.1284,8e-05,14.28848]
[1777208077382,39.4,77850.72,0.0,0.12863,8e-05,14.30617]
[1777208081627,39.4,77849.86,0.0,0.12857,8e-05,14.3013]
[1777208082419,39.4,77850.19,0.0,0.12859,8e-05,14.3035]
[1777208087451,39.4,77851.63,0.0,0.12871,8e-05,14.31314]
[1777208092486,39.4,77851.25,0.0,0.12869,8e-05,14.31137]
[1777208097522,39.41,77847.49,0.0,0.12841,8e-05,14.28873]
[1777208100985,39.41,77848.05,0.0,0.12846,8e-05,14.29254]
[1777208103564,39.41,77858.15,0.0,0.12926,8e-05,14.35602]
[1777208108598,39.41,77866.15,0.0,0.12989,8e-05,14.40612]
[1777208113633,39.41,77861.57,0.0,0.12953,8e-05,14.37786]
[1777208118668,39.41,77864.52,0.0,0.12977,8e-05,14.39663]
[1777208122982,39.41,77866.23,0.0,0.1299,8e-05,14.40746]
[1777208124694,39.41,77867.68,0.0,0.13002,8e-05,14.4166]
[1777208124795,39.41,77841.19,0.0,0.12794,8e-05,14.25176]
[1777208129780,39.41,77838.82,0.0,0.12776,8e-05,14.23719]
[1777208130399,39.41,77838.82,0.0,0.12776,8e-05,14.23719]
[1777208133136,39.41,77835.24,0.0,0.12745,8e-05,14.21076]
[1777208133484,39.41,77833.36,0.0,0.12731,8e-05,14.19907]
[1777208138529,39.41,77827.83,0.0,0.12687,8e-05,14.1641]
[1777208138607,39.41,77827.36,0.0,0.12683,8e-05,14.16086]
[1777208142563,39.41,77825.28,0.0,0.12666,8e-05,14.14768]
[1777208143427,39.41,77825.58,0.0,0.12668,8e-05,14.14918]
[1777208149157,39.41,77822.12,0.0,0.12641,8e-05,14.12709]
[1777208154924,39.4,77822.51,0.0,0.12642,8e-05,14.12851]
[1777208158796,39.4,77823.53,0.0,0.12649,8e-05,14.13402]
[1777208159096,39.4,77823.53,0.0,0.12649,8e-05,14.13402]
[1777208159408,39.4,77823.53,0.0,0.12649,8e-05,14.13402]
[1777208159426,39.4,77823.53,0.0,0.12649,8e-05,14.13402]
[1777208159434,39.4,77823.53,0.0,0.12649,8e-05,14.13402]
[1777208159453,39.4,77824.51,0.0,0.12657,8e-05,14.13988]
[1777208160351,39.4,77824.51,0.0,0.12657,8e-05,14.13988]
[1777208160443,39.4,77824.51,0.0,0.12657,8e-05,14.13988]
[1777208161245,39.4,77835.05,0.0,0.12738,8e-05,14.2053]
[1777208162903,39.4,77834.18,0.0,0.12732,8e-05,14.20007]
[1777208165371,39.4,77832.66,0.0,0.1272,8e-05,14.19099]
[1777208169281,39.4,77831.92,0.0,0.12715,8e-05,14.18699]
[1777208169311,39.4,77831.92,0.0,0.12715,8e-05,14.18699]
[1777208169340,39.4,77835.5,0.0,0.12743,8e-05,14.20916]
[1777208171036,39.4,77854.5,0.0,0.12892,8e-05,14.32747]
[1777208173086,39.4,77853.98,0.0,0.12888,8e-05,14.32425]
[1777208179092,39.4,77855.18,0.0,0.12897,8e-05,14.33167]
[1777208181127,39.4,77856.06,0.0,0.12904,8e-05,14.33714]
[1777208181210,39.4,77857.94,0.0,0.12919,8e-05,14.34883]
[1777208187148,39.4,77859.02,0.0,0.12927,8e-05,14.35551]
[1777208193081,39.4,77860.63,0.0,0.12937,8e-05,14.36139]
[1777208198224,39.4,77857.29,0.0,0.1291,8e-05,14.34072]
[1777208203260,39.4,77859.8,0.0,0.1293,8e-05,14.35641]
[1777208208298,39.4,77852.65,0.0,0.12874,8e-05,14.31211]
[1777208213332,39.41,77850.93,0.0,0.12862,8e-05,14.30179]
[1777208218366,39.41,77846.12,0.0,0.12824,8e-05,14.27231]
[1777208223401,39.41,77843.86,0.0,0.12808,8e-05,14.25881]
[1777208228437,39.41,77845.33,0.0,0.1282,8e-05,14.26846]
[1777208233475,39.41,77843.88,0.0,0.12809,8e-05,14.25992]
[1777208238508,39.41,77844.18,0.0,0.12812,8e-05,14.26222]
[1777208243544,39.41,77844.86,0.0,0.12818,8e-05,14.26699]
[1777208248578,39.41,77843.0,0.0,0.12804,8e-05,14.2561]
[1777208253614,39.41,77844.16,0.0,0.12811,8e-05,14.25998]
[1777208258650,39.42,77842.91,0.0,0.12803,8e-05,14.25301]
[1777208260903,39.42,77841.93,0.0,0.12795,8e-05,14.24724]
[1777208262418,39.42,77841.54,0.0,0.12793,8e-05,14.24499]
[1777208262681,39.42,77828.62,0.0,0.12692,8e-05,14.16493]
[1777208263373,39.42,77828.62,0.0,0.12692,8e-05,14.16493]
[1777208264300,39.42,77825.53,0.0,0.12669,8e-05,14.14605]
[1777208265061,39.42,77826.21,0.0,0.12674,8e-05,14.15059]
[1777208265702,39.42,77826.47,0.0,0.12677,8e-05,14.15251]
[1777208265826,39.42,77826.47,0.0,0.12677,8e-05,14.15251]
[1777208266659,39.42,77826.47,0.0,0.12677,8e-05,14.15251]
[1777208266709,39.42,77826.86,0.0,0.1268,8e-05,14.15525]
[1777208268328,39.42,77827.11,0.0,0.12682,8e-05,14.15699]
[1777208268724,39.42,77827.34,0.0,0.12685,8e-05,14.15873]
[1777208270177,39.42,77826.87,0.0,0.12681,8e-05,14.15613]
[1777208270737,39.42,77826.35,0.0,0.12678,8e-05,14.15321]
[1777208270980,39.42,77826.35,0.0,0.12678,8e-05,14.15321]
[1777208271744,39.42,77825.53,0.0,0.12672,8e-05,14.14843]
[1777208274366,39.42,77824.86,0.0,0.12667,8e-05,14.14457]
[1777208274678,39.42,77824.86,0.0,0.12667,8e-05,14.14457]
[1777208281603,39.43,77811.51,0.0,0.12565,8e-05,14.06256]
[1777208288875,39.42,77813.03,0.0,0.12575,8e-05,14.07105]
[1777208294520,39.42,77814.89,0.0,0.1259,8e-05,14.08304]
[1777208297342,39.42,77815.15,0.0,0.12592,8e-05,14.08472]
[1777208299778,39.42,77815.67,0.0,0.12597,8e-05,14.08806]
[1777208299951,39.43,77817.61,0.0,0.12612,8e-05,14.10019]
[1777208305082,39.43,77823.99,0.0,0.12663,8e-05,14.14106]
[1777208309014,39.43,77827.32,0.0,0.12689,8e-05,14.16231]
[1777208314598,39.43,77831.76,0.0,0.12722,8e-05,14.18673]
[1777208315130,39.43,77833.37,0.0,0.12735,8e-05,14.19709]
[1777208317141,39.43,77832.91,0.0,0.12732,8e-05,14.1946]
[1777208320743,39.43,77833.92,0.0,0.1274,8e-05,14.20153]
[1777208321183,39.43,77833.29,0.0,0.12736,8e-05,14.19786]
[1777208327145,39.44,77835.03,0.0,0.12751,8e-05,14.21023]
[1777208332747,39.44,77839.0,0.0,0.12783,8e-05,14.23546]
[1777208338231,39.44,77841.65,0.0,0.12805,8e-05,14.2532]
[1777208343267,39.44,77841.53,0.0,0.12805,8e-05,14.2532]
[1777208348705,39.44,77841.67,0.0,0.12807,8e-05,14.25478]
[1777208354793,39.45,77836.75,0.0,0.1277,8e-05,14.22509]
[1777208360387,39.45,77835.1,0.0,0.12759,8e-05,14.2161]
[1777208365422,39.45,77835.02,0.0,0.12759,8e-05,14.21641]
[1777208371779,39.45,77834.47,0.0,0.12756,8e-05,14.21371]
[1777208376882,39.45,77832.54,0.0,0.1274,8e-05,14.19878]
[1777208382541,39.46,77827.66,0.0,0.12704,8e-05,14.16994]
[1777208390288,39.46,77825.59,0.0,0.12689,8e-05,14.15793]
[1777208395633,39.46,77824.32,0.0,0.12681,8e-05,14.1519]
[1777208400667,39.47,77824.01,0.0,0.1268,8e-05,14.15105]
[1777208405702,39.47,77827.03,0.0,0.12705,8e-05,14.17077]
[1777208410737,39.47,77827.65,0.0,0.12711,8e-05,14.17554]
[1777208412438,39.47,77827.87,0.0,0.12713,8e-05,14.17707]
[1777208412750,39.47,77827.1,0.0,0.12707,8e-05,14.17246]
[1777208413320,39.47,77827.1,0.0,0.12707,8e-05,14.17246]
[1777208414462,39.47,77826.68,0.0,0.12704,8e-05,14.17001]
[1777208416474,39.47,77827.21,0.0,0.12708,8e-05,14.17361]
[1777208416575,39.47,77827.6,0.0,0.12712,8e-05,14.17617]
[1777208421459,39.47,77830.44,0.0,0.12734,8e-05,14.19435]
[1777208421594,39.47,77830.44,0.0,0.12734,8e-05,14.19435]
[1777208421815,39.47,77830.86,0.0,0.12738,8e-05,14.19708]
[1777208422593,39.47,77830.86,0.0,0.12738,8e-05,14.19708]
[1777208425992,39.47,77832.08,0.0,0.12748,8e-05,14.20513]
[1777208426646,39.47,77832.08,0.0,0.12748,8e-05,14.20513]
[1777208431326,39.48,77832.85,0.0,0.12755,8e-05,14.21051]
[1777208432730,39.48,77833.34,0.0,0.12756,8e-05,14.20954]
[1777208437927,39.48,77834.47,0.0,0.12765,8e-05,14.21713]
[1777208442960,39.48,77836.0,0.0,0.12777,8e-05,14.22697]
[1777208447996,39.48,77838.38,0.0,0.12796,8e-05,14.24206]
[1777208453031,39.48,77841.08,0.0,0.12818,8e-05,14.25904]
[1777208458066,39.48,77845.58,0.0,0.12853,8e-05,14.2871]
[1777208460217,39.48,77845.58,0.0,0.12853,8e-05,14.2871]
[1777208460861,39.48,77845.58,0.0,0.12853,8e-05,14.2871]
[1777208461222,39.48,77848.2,0.0,0.12873,8e-05,14.30336]
[1777208462599,39.48,77846.89,0.0,0.12863,8e-05,14.29521]
[1777208463252,39.48,77847.92,0.0,0.12871,8e-05,14.3016]
[1777208467271,39.48,77848.11,0.0,0.12873,8e-05,14.30275]
[1777208467366,39.48,77848.11,0.0,0.12873,8e-05,14.30274]
[1777208473735,39.48,77848.41,0.0,0.12875,8e-05,14.30459]
[1777208475396,39.48,77849.67,0.0,0.12885,8e-05,14.31237]
[1777208481605,39.48,77847.61,0.0,0.12869,8e-05,14.29954]
[1777208487271,39.48,77841.28,0.0,0.12819,8e-05,14.26038]
[1777208492307,39.48,77835.51,0.0,0.12772,8e-05,14.22104]
[1777208497344,39.48,77835.72,0.0,0.12775,8e-05,14.22293]
[1777208502374,39.48,77837.0,0.0,0.12785,8e-05,14.23144]
[1777208507409,39.48,77834.32,0.0,0.12765,8e-05,14.21542]
[1777208512696,39.48,77833.73,0.0,0.12761,8e-05,14.21239]
[1777208519492,39.49,77832.5,0.0,0.12753,8e-05,14.20596]
[1777208525537,39.49,77832.04,0.0,0.12751,8e-05,14.20414]
[1777208529532,39.49,77832.09,0.0,0.12752,8e-05,14.20504]
[1777208535604,39.49,77828.8,0.0,0.12729,8e-05,14.1861]
[1777208537663,39.49,77829.05,0.0,0.12731,8e-05,14.18765]
[1777208538952,39.49,77829.94,0.0,0.12738,8e-05,14.19352]
[1777208539392,39.5,77829.05,0.0,0.12731,8e-05,14.1882]
[1777208541173,39.5,77828.46,0.0,0.12727,8e-05,14.18496]
[1777208542777,39.5,77828.57,0.0,0.12728,8e-05,14.18585]
[1777208548058,39.5,77820.91,0.0,0.1267,8e-05,14.13951]
[1777208548476,39.5,77822.12,0.0,0.1268,8e-05,14.14727]
[1777208551388,39.5,77820.3,0.0,0.12666,8e-05,14.13608]
[1777208555866,39.5,77820.84,0.0,0.12668,8e-05,14.13588]
[1777208560342,39.5,77819.81,0.0,0.12661,8e-05,14.13022]
[1777208560596,39.5,77819.81,0.0,0.12661,8e-05,14.13022]
[1777208564292,39.5,77817.56,0.0,0.12645,8e-05,14.11705]
[1777208564299,39.5,77817.56,0.0,0.12645,8e-05,14.11705]
[1777208566054,39.5,77817.5,0.0,0.12644,8e-05,14.11688]
[1777208566682,39.5,77818.01,0.0,0.12649,8e-05,14.12024]
[1777208566977,39.5,77818.01,0.0,0.12649,8e-05,14.12024]
[1777208572865,39.51,77819.6,0.0,0.12663,8e-05,14.1314]
[1777208574790,39.51,77819.95,0.0,0.12666,8e-05,14.13376]
[1777208576822,39.51,77820.98,0.0,0.12674,8e-05,14.14049]
[1777208578852,39.51,77822.01,0.0,0.12682,8e-05,14.14721]
[1777208584950,39.51,77820.22,0.0,0.1267,8e-05,14.13724]
[1777208589985,39.51,77819.99,0.0,0.12669,8e-05,14.13667]
[1777208596027,39.52,77818.35,0.0,0.12658,8e-05,14.12761]
[1777208598392,39.52,77818.17,0.0,0.12657,8e-05,14.12667]
[1777208599327,39.52,77818.3,0.0,0.12658,8e-05,14.12784]
[1777208600268,39.52,77818.3,0.0,0.12658,8e-05,14.12779]
[1777208606097,39.52,77818.55,0.0,0.1266,8e-05,14.12899]
[1777208612012,39.51,77819.15,0.0,0.12664,8e-05,14.13214]
[1777208617174,39.51,77819.75,0.0,0.12665,8e-05,14.13126]
[1777208619964,39.51,77819.96,0.0,0.12666,8e-05,14.13238]
[1777208619975,39.51,77819.96,0.0,0.12666,8e-05,14.13238]
[1777208620075,39.51,77819.96,0.0,0.12666,8e-05,14.13238]
[1777208620122,39.51,77819.96,0.0,0.12666,8e-05,14.13238]
[1777208620135,39.51,77820.58,0.0,0.12671,8e-05,14.13611]
[1777208621520,39.51,77820.58,0.0,0.12671,8e-05,14.13611]
[1777208621529,39.51,77820.58,0.0,0.12671,8e-05,14.13611]
[1777208621704,39.51,77801.21,0.0,0.12521,8e-05,14.0162]
[1777208626837,39.51,77804.17,0.0,0.12543,8e-05,14.0337]
[1777208632855,39.51,77803.86,0.0,0.1254,8e-05,14.0312]
[1777208638524,39.51,77806.93,0.0,0.12562,8e-05,14.04933]
[1777208644363,39.51,77800.86,0.0,0.12514,8e-05,14.01072]
[1777208650407,39.5,77798.66,0.0,0.12496,8e-05,13.99622]
[1777208653208,39.5,77798.66,0.0,0.12496,8e-05,13.99622]
[1777208654004,39.5,77795.72,0.0,0.12473,8e-05,13.97762]
[1777208654105,39.5,77795.75,0.0,0.12473,8e-05,13.97766]
[1777208654749,39.5,77795.75,0.0,0.12473,8e-05,13.97766]
[1777208654759,39.5,77795.75,0.0,0.12473,8e-05,13.97766]
[1777208655471,39.5,77797.97,0.0,0.1249,8e-05,13.99121]
[1777208655545,39.5,77798.54,0.0,0.12495,8e-05,13.99488]
[1777208656474,39.5,77798.54,0.0,0.12495,8e-05,13.99488]
[1777208659723,39.5,77798.81,0.0,0.12497,8e-05,13.99696]
[1777208659825,39.5,77800.9,0.0,0.12513,8e-05,14.00989]
[1777208660888,39.5,77800.9,0.0,0.12513,8e-05,14.00989]
[1777208661042,39.5,77800.9,0.0,0.12513,8e-05,14.00989]
[1777208661143,39.5,77801.83,0.0,0.12521,8e-05,14.01574]
[1777208662047,39.5,77801.83,0.0,0.12521,8e-05,14.01574]
[1777208662298,39.5,77805.56,0.0,0.12549,8e-05,14.03889]
[1777208666093,39.5,77810.83,0.0,0.1259,8e-05,14.07166]
[1777208671552,39.51,77810.28,0.0,0.12583,8e-05,14.0645]
[1777208674204,39.51,77810.2,0.0,0.12583,8e-05,14.06407]
[1777208676223,39.51,77808.21,0.0,0.12568,8e-05,14.05191]
[1777208678262,39.51,77807.47,0.0,0.12562,8e-05,14.04765]
[1777208680286,39.51,77812.39,0.0,0.12601,8e-05,14.07827]
[1777208684642,39.51,77823.96,0.0,0.1269,8e-05,14.15025]
[1777208689677,39.51,77832.04,0.0,0.12753,8e-05,14.20046]
[1777208694712,39.51,77834.74,0.0,0.12774,8e-05,14.21707]
[1777208699747,39.51,77835.89,0.0,0.12783,8e-05,14.22407]
[1777208704782,39.51,77835.19,0.0,0.12777,8e-05,14.21957]
[1777208709821,39.51,77834.98,0.0,0.12775,8e-05,14.21818]
[1777208714853,39.51,77837.88,0.0,0.12798,8e-05,14.23605]
[1777208719887,39.51,77839.21,0.0,0.12808,8e-05,14.24407]
[1777208725929,39.51,77841.33,0.0,0.12824,8e-05,14.2569]
[1777208733900,39.5,77840.25,0.0,0.12815,8e-05,14.24997]
[1777208738965,39.5,77840.5,0.0,0.12814,8e-05,14.24698]
[1777208747880,39.5,77840.83,0.0,0.12816,8e-05,14.24884]
[1777208756145,39.5,77840.89,0.0,0.12816,8e-05,14.24855]
[1777208761181,39.5,77839.02,0.0,0.12801,8e-05,14.23672]
[1777208766215,39.5,77839.82,0.0,0.12807,8e-05,14.2415]
[1777208772257,39.5,77839.54,0.0,0.12804,8e-05,14.23954]
[1777208777292,39.5,77839.65,0.0,0.12805,8e-05,14.24006]
[1777208782327,39.5,77838.15,0.0,0.12793,8e-05,14.2306]
[1777208787964,39.5,77838.88,0.0,0.12799,8e-05,14.23501]
[1777208793403,39.5,77838.68,0.0,0.12794,8e-05,14.22955]
[1777208798438,39.5,77839.96,0.0,0.12804,8e-05,14.23742]
[1777208803474,39.5,77842.63,0.0,0.12824,8e-05,14.25383]
[1777208809263,39.5,77842.7,0.0,0.12825,8e-05,14.25407]
[1777208814550,39.5,77842.46,0.0,0.12822,8e-05,14.25233]
[1777208822608,39.5,77842.14,0.0,0.12819,8e-05,14.24997]
[1777208825021,39.5,77841.85,0.0,0.12817,8e-05,14.24814]
[1777208825760,39.5,77841.89,0.0,0.12817,8e-05,14.24837]
[1777208825900,39.5,77841.89,0.0,0.12817,8e-05,14.24837]
[1777208826001,39.5,77830.75,0.0,0.12731,8e-05,14.17929]
[1777208826707,39.5,77830.75,0.0,0.12731,8e-05,14.17929]
[1777208827644,39.5,77822.67,0.0,0.12668,8e-05,14.12933]
[1777208827747,39.5,77823.56,0.0,0.12675,8e-05,14.13499]
[1777208828849,39.5,77823.56,0.0,0.12675,8e-05,14.13499]
[1777208830594,39.5,77824.72,0.0,0.12684,8e-05,14.14205]
[1777208836706,39.49,77825.52,0.0,0.12688,8e-05,14.14537]
[1777208841800,39.49,77822.74,0.0,0.12666,8e-05,14.12783]
[1777208842352,39.49,77822.74,0.0,0.12666,8e-05,14.12783]
[1777208843222,39.49,77821.43,0.0,0.12656,8e-05,14.11974]
[1777208845538,39.49,77819.9,0.0,0.12644,8e-05,14.11033]
[1777208850805,39.49,77817.85,0.0,0.12629,8e-05,14.09778]
[1777208855839,39.49,77817.11,0.0,0.1262,8e-05,14.08903]
[1777208861132,39.49,77816.07,0.0,0.12612,8e-05,14.08261]
[1777208866220,39.49,77812.34,0.0,0.12583,8e-05,14.05962]
[1777208871285,39.49,77813.06,0.0,0.12589,8e-05,14.06419]
[1777208876986,39.49,77815.87,0.0,0.12611,8e-05,14.08173]
[1777208885044,39.5,77820.16,0.0,0.12644,8e-05,14.10847]
[1777208893100,39.5,77827.78,0.0,0.12703,8e-05,14.15584]
[1777208898137,39.5,77831.95,0.0,0.12736,8e-05,14.18178]
[1777208903688,39.5,77829.59,0.0,0.12718,8e-05,14.16724]
[1777208903704,39.5,77829.59,0.0,0.12718,8e-05,14.16724]
[1777208904179,39.5,77829.04,0.0,0.12714,8e-05,14.16386]
[1777208905343,39.5,77829.04,0.0,0.12714,8e-05,14.16386]
[1777208905442,39.5,77839.47,0.0,0.12795,8e-05,14.22851]
[1777208911796,39.5,77838.69,0.0,0.12789,8e-05,14.22407]
[1777208916968,39.5,77842.93,0.0,0.1282,8e-05,14.24688]
[1777208918589,39.5,77843.32,0.0,0.12823,8e-05,14.2495]
[1777208923729,39.5,77845.37,0.0,0.12839,8e-05,14.26245]
[1777208929150,39.5,77845.75,0.0,0.12843,8e-05,14.26486]
[1777208932096,39.5,77851.65,0.0,0.12889,8e-05,14.30154]
[1777208932375,39.5,77855.15,0.0,0.12916,8e-05,14.32327]
[1777208933403,39.5,77855.15,0.0,0.12916,8e-05,14.32327]
[1777208934116,39.5,77854.88,0.0,0.12914,8e-05,14.32151]
[1777208934434,39.5,77854.61,0.0,0.12912,8e-05,14.31975]
[1777208936142,39.5,77854.61,0.0,0.12912,8e-05,14.31966]
[1777208936402,39.5,77854.17,0.0,0.12908,8e-05,14.31684]
[1777208938815,39.5,77857.57,0.0,0.12934,8e-05,14.33779]
[1777208939424,39.5,77862.88,0.0,0.12976,8e-05,14.37067]
[1777208939728,39.5,77862.88,0.0,0.12976,8e-05,14.37067]
[1777208946473,39.5,77874.01,0.0,0.13063,8e-05,14.43926]
[1777208951488,39.5,77879.26,0.0,0.13104,8e-05,14.47142]
[1777208952516,39.5,77890.56,0.0,0.13193,8e-05,14.54168]
[1777208957551,39.5,77885.9,0.0,0.13158,8e-05,14.51364]
[1777208962669,39.5,77886.89,0.0,0.13167,8e-05,14.52069]
[1777208969280,39.5,77890.27,0.0,0.13196,8e-05,14.54348]
[1777208977131,39.5,77888.18,0.0,0.13177,8e-05,14.52707]
[1777208982504,39.51,77893.7,0.0,0.13223,8e-05,14.56287]
[1777208987713,39.51,77895.23,0.0,0.13236,8e-05,14.57312]
[1777208988273,39.51,77895.23,0.0,0.13236,8e-05,14.57312]
[1777208988332,39.51,77898.04,0.0,0.13259,8e-05,14.59093]
[1777208993805,39.51,77897.77,0.0,0.13258,8e-05,14.59011]
[1777208996009,39.51,77897.56,0.0,0.13256,8e-05,14.58895]
[1777208996097,39.51,77897.56,0.0,0.13256,8e-05,14.58895]
[1777208996708,39.51,77896.58,0.0,0.13249,8e-05,14.583]
[1777208996727,39.51,77896.58,0.0,0.13249,8e-05,14.583]
[1777208996755,39.51,77896.58,0.0,0.13249,8e-05,14.583]
[1777208997103,39.51,77896.58,0.0,0.13249,8e-05,14.583]
[1777208997178,39.51,77892.65,0.0,0.13217,8e-05,14.55866]
[1777209003018,39.51,77892.11,0.0,0.13214,8e-05,14.55628]
[1777209009566,39.51,77881.4,0.0,0.1313,8e-05,14.48964]
[1777209014953,39.51,77880.57,0.0,0.13122,8e-05,14.484]
[1777209020515,39.51,77879.44,0.0,0.13114,8e-05,14.47719]
[1777209027038,39.52,77879.3,0.0,0.13115,8e-05,14.47786]
[1777209033708,39.52,77878.41,0.0,0.13108,8e-05,14.47278]
[1777209039872,39.52,77878.41,0.0,0.13108,8e-05,14.47069]
[1777209041790,39.52,77878.85,0.0,0.13112,8e-05,14.47409]
[1777209041796,39.52,77879.63,0.0,0.13118,8e-05,14.47894]
[1777209047179,39.53,77879.14,0.0,0.13116,8e-05,14.47709]
[1777209048444,39.53,77879.14,0.0,0.13116,8e-05,14.47709]
[1777209049725,39.53,77878.15,0.0,0.13109,8e-05,14.47133]
[1777209049927,39.53,77878.15,0.0,0.13109,8e-05,14.47133]
[1777209050481,39.53,77878.15,0.0,0.13109,8e-05,14.47133]
[1777209051406,39.53,77885.87,0.0,0.1317,8e-05,14.51958]
[1777209051426,39.53,77892.4,0.0,0.13222,8e-05,14.56049]
[1777209052494,39.53,77907.45,0.0,0.13343,8e-05,14.65449]
[1777209054230,39.53,77918.42,0.0,0.13431,8e-05,14.7231]
[1777209059267,39.53,77916.03,0.0,0.13411,8e-05,14.70786]
[1777209064299,39.53,77913.09,0.0,0.13388,8e-05,14.68949]
[1777209067712,39.53,77907.67,0.0,0.13344,8e-05,14.6557]
[1777209068335,39.53,77909.62,0.0,0.1336,8e-05,14.6679]
[1777209072031,39.53,77910.51,0.0,0.13367,8e-05,14.67351]
[1777209072412,39.53,77911.53,0.0,0.13375,8e-05,14.67989]
[1777209072785,39.53,77911.53,0.0,0.13375,8e-05,14.67989]
[1777209073421,39.53,77911.62,0.0,0.13376,8e-05,14.68045]
[1777209079840,39.53,77912.04,0.0,0.1338,8e-05,14.68311]
[1777209084292,39.53,77913.34,0.0,0.1339,8e-05,14.69134]
[1777209085574,39.53,77913.52,0.0,0.13392,8e-05,14.69249]
[1777209092617,39.53,77914.1,0.0,0.13394,8e-05,14.69224]
[1777209102536,39.53,77913.8,0.0,0.13392,8e-05,14.69081]
[1777209108607,39.53,77910.98,0.0,0.1337,8e-05,14.67388]
[1777209113643,39.53,77911.55,0.0,0.13375,8e-05,14.67799]
[1777209120692,39.53,77911.91,0.0,0.13379,8e-05,14.68085]
[1777209122050,39.53,77911.91,0.0,0.13379,8e-05,14.68085]
[1777209128145,39.54,77912.68,0.0,0.13386,8e-05,14.68643]
[1777209130167,39.54,77912.76,0.0,0.13387,8e-05,14.68722]
[1777209135803,39.54,77913.28,0.0,0.13393,8e-05,14.6915]
[1777209140225,39.54,77913.21,0.0,0.13393,8e-05,14.69136]
[1777209140307,39.54,77913.21,0.0,0.13393,8e-05,14.69136]
[1777209140497,39.54,77913.21,0.0,0.13393,8e-05,14.69136]
[1777209140529,39.54,77913.5,0.0,0.13395,8e-05,14.69361]
[1777209141255,39.54,77913.5,0.0,0.13395,8e-05,14.69361]
[1777209141355,39.54,77916.79,0.0,0.13422,8e-05,14.71429]
[1777209142786,39.54,77916.77,0.0,0.13422,8e-05,14.71416]
[1777209142888,39.54,77920.94,0.0,0.13456,8e-05,14.74031]
[1777209148545,39.54,77923.0,0.0,0.13473,8e-05,14.75348]
[1777209153926,39.54,77917.91,0.0,0.13429,8e-05,14.71795]
[1777209158960,39.54,77917.48,0.0,0.13426,8e-05,14.71562]
[1777209165006,39.54,77917.95,0.0,0.1343,8e-05,14.71896]
[1777209170693,39.54,77920.66,0.0,0.13453,8e-05,14.73609]
[1777209174680,39.54,77921.47,0.0,0.13459,8e-05,14.7412]
[1777209176785,39.54,77925.65,0.0,0.13493,8e-05,14.76729]
[1777209177086,39.54,77927.38,0.0,0.13507,8e-05,14.77807]
[1777209178526,39.54,77927.38,0.0,0.13507,8e-05,14.77807]
[1777209178818,39.54,77929.88,0.0,0.13527,8e-05,14.79365]
[1777209179100,39.54,77929.88,0.0,0.13527,8e-05,14.79361]
[1777209180863,39.54,77932.71,0.0,0.1355,8e-05,14.81122]
[1777209181115,39.54,77932.67,0.0,0.13549,8e-05,14.81089]
[1777209187156,39.54,77941.15,0.0,0.13617,8e-05,14.86315]
[1777209192192,39.54,77938.55,0.0,0.13595,8e-05,14.84651]
[1777209195122,39.54,77938.69,0.0,0.13596,8e-05,14.84739]
[1777209195132,39.54,77938.69,0.0,0.13596,8e-05,14.84739]
[1777209195238,39.54,77938.69,0.0,0.13596,8e-05,14.84739]
[1777209195756,39.54,77938.69,0.0,0.13596,8e-05,14.84739]
[1777209196668,39.54,77934.24,0.0,0.1356,8e-05,14.81959]
[1777209197077,39.54,77932.94,0.0,0.1355,8e-05,14.81138]
[1777209197226,39.54,77933.22,0.0,0.13552,8e-05,14.81307]
[1777209203268,39.54,77928.55,0.0,0.13514,8e-05,14.78375]
[1777209208303,39.54,77929.5,0.0,0.13522,8e-05,14.78956]
[1777209213339,39.54,77929.46,0.0,0.13518,8e-05,14.78513]
[1777209218373,39.54,77932.47,0.0,0.13542,8e-05,14.80391]
[1777209221499,39.54,77932.08,0.0,0.13539,8e-05,14.80145]
[1777209221601,39.54,77931.79,0.0,0.13537,8e-05,14.79964]
[1777209222392,39.54,77931.79,0.0,0.13537,8e-05,14.79964]
[1777209222493,39.54,77932.06,0.0,0.13539,8e-05,14.80132]
[1777209223116,39.54,77932.06,0.0,0.13539,8e-05,14.80132]
[1777209223409,39.54,77932.06,0.0,0.13539,8e-05,14.80132]
[1777209224667,39.54,77932.06,0.0,0.13539,8e-05,14.80132]
[1777209224768,39.54,77930.39,0.0,0.13525,8e-05,14.79085]
[1777209226433,39.54,77930.39,0.0,0.13525,8e-05,14.79082]
[1777209226539,39.54,77928.35,0.0,0.13509,8e-05,14.77806]
[1777209227433,39.54,77928.35,0.0,0.13509,8e-05,14.77806]
[1777209227534,39.54,77927.82,0.0,0.13505,8e-05,14.77473]
[1777209231525,39.54,77927.19,0.0,0.135,8e-05,14.77077]
[1777209231627,39.54,77926.97,0.0,0.13498,8e-05,14.76938]
[1777209234463,39.54,77926.97,0.0,0.13498,8e-05,14.76936]
[1777209235603,39.54,77926.97,0.0,0.13498,8e-05,14.76935]
[1777209241183,39.54,77919.47,0.0,0.13437,8e-05,14.72264]
[1777209247579,39.54,77919.27,0.0,0.13436,8e-05,14.72155]
[1777209252613,39.54,77918.98,0.0,0.13434,8e-05,14.71983]
[1777209254361,39.54,77919.31,0.0,0.13436,8e-05,14.7219]
[1777209255842,39.54,77919.29,0.0,0.13436,8e-05,14.72178]
[1777209262585,39.54,77920.05,0.0,0.13442,8e-05,14.72654]
[1777209270739,39.54,77919.75,0.0,0.1344,8e-05,14.72462]
[1777209280809,39.54,77920.03,0.0,0.13439,8e-05,14.7222]
[1777209290879,39.54,77920.71,0.0,0.13445,8e-05,14.72639]
[1777209299943,39.54,77920.96,0.0,0.13446,8e-05,14.7279]
[1777209304978,39.54,77921.5,0.0,0.13451,8e-05,14.73113]
[1777209310956,39.54,77921.5,0.0,0.13451,8e-05,14.73113]
[1777209311138,39.54,77921.5,0.0,0.13451,8e-05,14.73113]
[1777209313910,39.54,77920.56,0.0,0.13442,8e-05,14.72445]
[1777209314030,39.54,77920.56,0.0,0.13442,8e-05,14.72445]
[1777209317484,39.54,77920.54,0.0,0.13442,8e-05,14.72413]
[1777209317579,39.54,77920.54,0.0,0.13441,8e-05,14.72405]
[1777209319692,39.54,77930.14,0.0,0.13519,8e-05,14.78389]
[1777209320764,39.54,77930.14,0.0,0.13519,8e-05,14.78389]
[1777209322785,39.54,77938.91,0.0,0.13589,8e-05,14.83844]
[1777209322806,39.54,77944.51,0.0,0.13635,8e-05,14.8733]
[1777209323464,39.54,77944.51,0.0,0.13635,8e-05,14.8733]
[1777209323566,39.54,77951.56,0.0,0.13692,8e-05,14.91741]
[1777209324835,39.54,77951.56,0.0,0.13692,8e-05,14.91741]
[1777209325305,39.54,77953.04,0.0,0.13703,8e-05,14.92613]
[1777209326836,39.54,77953.04,0.0,0.13703,8e-05,14.92613]
[1777209326842,39.54,77953.04,0.0,0.13703,8e-05,14.92613]
[1777209327054,39.54,77953.04,0.0,0.13703,8e-05,14.92613]
[1777209327155,39.54,77950.17,0.0,0.1368,8e-05,14.9079]
[1777209328865,39.54,77950.17,0.0,0.1368,8e-05,14.9079]
[1777209329675,39.53,77950.17,0.0,0.13679,8e-05,14.90764]
[1777209329864,39.53,77950.4,0.0,0.1368,8e-05,14.90861]
[1777209331813,39.53,77939.21,0.0,0.13586,8e-05,14.834]
[1777209337201,39.53,77936.93,0.0,0.13566,8e-05,14.81907]
[1777209342236,39.53,77934.36,0.0,0.13545,8e-05,14.80257]
[1777209347271,39.53,77942.74,0.0,0.13612,8e-05,14.85448]
[1777209352307,39.53,77941.29,0.0,0.136,8e-05,14.84492]
[1777209357699,39.53,77943.76,0.0,0.13619,8e-05,14.85994]
[1777209364391,39.53,77947.03,0.0,0.13644,8e-05,14.87928]
[1777209369426,39.52,77948.27,0.0,0.13654,8e-05,14.88634]
[1777209375469,39.52,77949.3,0.0,0.13661,8e-05,14.89196]
[1777209377695,39.52,77949.3,0.0,0.13661,8e-05,14.89196]
[1777209383656,39.52,77940.13,0.0,0.13586,8e-05,14.83394]
[1777209391581,39.52,77937.17,0.0,0.13558,8e-05,14.81112]
[1777209396616,39.52,77933.88,0.0,0.13532,8e-05,14.7905]
[1777209401650,39.52,77929.77,0.0,0.13498,8e-05,14.76489]
[1777209406690,39.52,77928.59,0.0,0.13489,8e-05,14.75772]
[1777209411725,39.52,77927.53,0.0,0.13481,8e-05,14.75127]
[1777209417095,39.52,77927.0,0.0,0.13477,8e-05,14.7481]
[1777209422522,39.52,77926.78,0.0,0.13475,8e-05,14.74687]
[1777209424439,39.52,77926.01,0.0,0.13469,8e-05,14.74213]
[1777209424485,39.52,77926.13,0.0,0.1347,8e-05,14.74291]
[1777209429855,39.52,77926.03,0.0,0.13469,8e-05,14.74228]
[1777209434890,39.52,77926.05,0.0,0.13469,8e-05,14.74244]
[1777209439924,39.52,77922.1,0.0,0.13438,8e-05,14.71787]
[1777209445969,39.52,77921.79,0.0,0.13436,8e-05,14.71618]
[1777209453018,39.52,77921.48,0.0,0.1343,8e-05,14.71028]
[1777209460066,39.52,77921.17,0.0,0.13428,8e-05,14.70837]
[1777209466109,39.52,77920.85,0.0,0.13425,8e-05,14.70637]
[1777209471145,39.52,77919.39,0.0,0.13413,8e-05,14.69724]
[1777209475295,39.52,77915.2,0.0,0.1338,8e-05,14.67115]
[1777209475518,39.52,77915.2,0.0,0.1338,8e-05,14.67115]
[1777209475583,39.52,77915.2,0.0,0.1338,8e-05,14.67115]
[1777209477052,39.52,77913.01,0.0,0.13362,8e-05,14.65752]
[1777209477061,39.52,77913.01,0.0,0.13362,8e-05,14.65752]
[1777209477186,39.52,77904.69,0.0,0.13296,8e-05,14.60568]
[1777209481812,39.52,77897.19,0.0,0.13236,8e-05,14.55933]
[1777209481827,39.52,77894.49,0.0,0.13215,8e-05,14.54256]
[1777209482519,39.52,77894.49,0.0,0.13215,8e-05,14.54256]
[1777209482722,39.52,77889.2,0.0,0.13173,8e-05,14.50949]
[1777209483296,39.52,77889.2,0.0,0.13173,8e-05,14.50949]
[1777209483332,39.52,77888.32,0.0,0.13166,8e-05,14.50393]
[1777209484830,39.52,77888.32,0.0,0.13166,8e-05,14.50393]
[1777209484975,39.52,77888.32,0.0,0.13166,8e-05,14.50393]
[1777209485273,39.52,77888.93,0.0,0.1317,8e-05,14.50765]
[1777209485953,39.52,77888.93,0.0,0.1317,8e-05,14.50765]
[1777209490634,39.52,77886.39,0.0,0.13149,8e-05,14.49119]
[1777209491195,39.52,77886.39,0.0,0.13149,8e-05,14.49119]
[1777209493678,39.52,77884.22,0.0,0.13131,8e-05,14.47683]
[1777209495305,39.52,77884.52,0.0,0.13133,8e-05,14.47832]
[1777209497460,39.52,77880.82,0.0,0.13103,8e-05,14.45498]
[1777209499348,39.52,77879.59,0.0,0.13093,8e-05,14.44702]
[1777209503628,39.52,77876.15,0.0,0.13065,8e-05,14.42502]
[1777209505411,39.52,77876.1,0.0,0.13064,8e-05,14.42443]
[1777209505485,39.52,77875.94,0.0,0.13063,8e-05,14.4233]
[1777209513081,39.52,77874.79,0.0,0.1305,8e-05,14.4114]
[1777209514131,39.52,77874.79,0.0,0.1305,8e-05,14.4114]
[1777209514233,39.52,77874.79,0.0,0.1305,8e-05,14.41147]
[1777209519480,39.51,77872.92,0.0,0.13035,8e-05,14.39936]
[1777209522221,39.51,77872.92,0.0,0.13035,8e-05,14.39936]
[1777209523715,39.51,77872.83,0.0,0.13033,8e-05,14.39837]
[1777209523753,39.51,77872.83,0.0,0.13033,8e-05,14.39837]
[1777209525194,39.51,77872.83,0.0,0.13033,8e-05,14.39822]
[1777209525522,39.51,77872.51,0.0,0.1303,8e-05,14.39594]
[1777209527781,39.51,77875.01,0.0,0.1305,8e-05,14.41134]
[1777209529787,39.51,77876.07,0.0,0.13058,8e-05,14.41758]
[1777209535143,39.51,77877.28,0.0,0.13066,8e-05,14.4241]
[1777209537893,39.51,77876.89,0.0,0.13062,8e-05,14.42127]
[1777209543106,39.51,77876.23,0.0,0.13056,8e-05,14.41634]
[1777209544895,39.51,77875.15,0.0,0.13047,8e-05,14.40952]
[1777209553362,39.51,77873.54,0.0,0.13034,8e-05,14.39906]
[1777209559757,39.5,77873.54,0.0,0.13034,8e-05,14.39873]
[1777209566231,39.5,77872.59,0.0,0.13026,8e-05,14.39263]
[1777209575895,39.5,77879.23,0.0,0.13075,8e-05,14.42937]
[1777209580929,39.5,77880.22,0.0,0.13083,8e-05,14.43559]
[1777209585965,39.5,77883.48,0.0,0.13109,8e-05,14.45613]
[1777209591000,39.51,77886.12,0.0,0.13131,8e-05,14.4733]
[1777209596037,39.51,77891.89,0.0,0.13177,8e-05,14.50997]
[1777209601071,39.51,77893.34,0.0,0.1319,8e-05,14.51981]
[1777209606107,39.51,77895.14,0.0,0.13206,8e-05,14.53205]
[1777209611144,39.51,77897.31,0.0,0.13224,8e-05,14.54663]
[1777209616181,39.52,77889.71,0.0,0.13165,8e-05,14.50046]
[1777209621215,39.52,77880.48,0.0,0.13094,8e-05,14.44435]
[1777209626250,39.52,77878.36,0.0,0.13079,8e-05,14.43269]
[1777209631286,39.53,77876.49,0.0,0.13063,8e-05,14.41847]
[1777209636320,39.53,77875.56,0.0,0.13058,8e-05,14.41428]
[1777209641354,39.53,77875.24,0.0,0.13058,8e-05,14.41381]
[1777209646582,39.53,77874.17,0.0,0.13051,8e-05,14.40822]
[1777209654064,39.54,77875.64,0.0,0.13065,8e-05,14.41982]
[1777209659481,39.54,77876.8,0.0,0.13077,8e-05,14.42874]
[1777209671567,39.55,77876.86,0.0,0.13082,8e-05,14.43263]
[1777209677607,39.55,77879.17,0.0,0.13102,8e-05,14.44864]
[1777209684274,39.56,77880.8,0.0,0.13117,8e-05,14.46037]
[1777209684767,39.56,77880.8,0.0,0.13117,8e-05,14.46037]
[1777209691706,39.56,77880.88,0.0,0.13118,8e-05,14.4588]
[1777209696741,39.56,77881.4,0.0,0.13123,8e-05,14.46314]
[1777209701776,39.57,77881.99,0.0,0.13129,8e-05,14.46789]
[1777209706811,39.57,77882.32,0.0,0.13133,8e-05,14.471]
[1777209708611,39.57,77884.85,0.0,0.13154,8e-05,14.48692]
[1777209713861,39.57,77887.63,0.0,0.13177,8e-05,14.50513]
[1777209718793,39.57,77889.61,0.0,0.13193,8e-05,14.51789]
[1777209720566,39.57,77889.97,0.0,0.13197,8e-05,14.52058]
[1777209721371,39.57,77889.97,0.0,0.13197,8e-05,14.52058]
[1777209723364,39.57,77890.19,0.0,0.13199,8e-05,14.52225]
[1777209731561,39.57,77884.72,0.0,0.13154,8e-05,14.48705]
[1777209733363,39.57,77884.11,0.0,0.13149,8e-05,14.48318]
[1777209743064,39.57,77878.99,0.0,0.13107,8e-05,14.45051]
[1777209748101,39.57,77877.62,0.0,0.13096,8e-05,14.44173]
[1777209750423,39.57,77877.62,0.0,0.13096,8e-05,14.44173]
[1777209761190,39.57,77875.52,0.0,0.13075,8e-05,14.42381]
[1777209764345,39.57,77875.69,0.0,0.13077,8e-05,14.42476]
[1777209765733,39.57,77876.19,0.0,0.1308,8e-05,14.42775]
[1777209766859,39.57,77876.19,0.0,0.1308,8e-05,14.42769]
[1777209772266,39.57,77875.43,0.0,0.13074,8e-05,14.42276]
[1777209774458,39.57,77875.2,0.0,0.13072,8e-05,14.42132]
[1777209774468,39.57,77883.33,0.0,0.13137,8e-05,14.47182]
[1777209774515,39.57,77883.33,0.0,0.13137,8e-05,14.47182]
[1777209775289,39.57,77883.33,0.0,0.13136,8e-05,14.47181]
[1777209776188,39.57,77883.33,0.0,0.13136,8e-05,14.47181]
[1777209776303,39.57,77893.09,0.0,0.13214,8e-05,14.53243]
[1777209777441,39.57,77893.09,0.0,0.13214,8e-05,14.53243]
[1777209779468,39.57,77891.65,0.0,0.13202,8e-05,14.52336]
[1777209781650,39.57,77892.34,0.0,0.13208,8e-05,14.52788]
[1777209783513,39.57,77892.02,0.0,0.13206,8e-05,14.52622]
[1777209784351,39.57,77891.95,0.0,0.13206,8e-05,14.5259]
[1777209789386,39.57,77895.51,0.0,0.13234,8e-05,14.54847]
[1777209794420,39.57,77887.67,0.0,0.13173,8e-05,14.49999]
[1777209799456,39.56,77887.49,0.0,0.13169,8e-05,14.49743]
[1777209805497,39.56,77888.51,0.0,0.13175,8e-05,14.50227]
[1777209810533,39.56,77889.29,0.0,0.13181,8e-05,14.50669]
[1777209815567,39.56,77889.38,0.0,0.13178,8e-05,14.50266]
[1777209820603,39.56,77890.42,0.0,0.13186,8e-05,14.50873]
[1777209826036,39.56,77890.87,0.0,0.13189,8e-05,14.51115]
[1777209831681,39.56,77891.19,0.0,0.1319,8e-05,14.51232]
[1777209836715,39.55,77891.95,0.0,0.13195,8e-05,14.51579]
[1777209843765,39.55,77892.71,0.0,0.13198,8e-05,14.51883]
[1777209849807,39.55,77893.65,0.0,0.13204,8e-05,14.52329]
[1777209855478,39.54,77892.1,0.0,0.1319,8e-05,14.51251]
[1777209860884,39.54,77883.75,0.0,0.13122,8e-05,14.45941]
[1777209865919,39.54,77880.99,0.0,0.13099,8e-05,14.44133]
[1777209874397,39.54,77879.41,0.0,0.13086,8e-05,14.4307]
[1777209877622,39.54,77876.24,0.0,0.13056,8e-05,14.40585]
[1777209882975,39.53,77874.38,0.0,0.1304,8e-05,14.39302]
[1777209883051,39.53,77874.38,0.0,0.1304,8e-05,14.39302]
[1777209883434,39.53,77874.38,0.0,0.1304,8e-05,14.39302]
[1777209883534,39.53,77874.22,0.0,0.13039,8e-05,14.39184]
[1777209887021,39.53,77870.17,0.0,0.13006,8e-05,14.3663]
[1777209888962,39.53,77870.19,0.0,0.13006,8e-05,14.36597]
[1777209889623,39.53,77870.02,0.0,0.13004,8e-05,14.36476]
[1777209890986,39.53,77868.22,0.0,0.1299,8e-05,14.35343]
[1777209891094,39.53,77869.04,0.0,0.12996,8e-05,14.3584]
[1777209893015,39.53,77868.18,0.0,0.12989,8e-05,14.35292]
[1777209893113,39.53,77867.93,0.0,0.12987,8e-05,14.35125]
[1777209897060,39.53,77868.63,0.0,0.12992,8e-05,14.35527]
[1777209897157,39.53,77869.6,0.0,0.13,8e-05,14.3612]
[1777209902171,39.53,77869.34,0.0,0.12997,8e-05,14.35919]
[1777209904407,39.53,77859.0,0.0,0.12916,8e-05,14.29489]
[1777209910228,39.53,77859.48,0.0,0.12919,8e-05,14.29785]
[1777209915263,39.53,77859.36,0.0,0.12918,8e-05,14.29717]
[1777209924325,39.53,77859.0,0.0,0.12916,8e-05,14.29535]
[1777209932383,39.53,77860.15,0.0,0.12923,8e-05,14.29892]
[1777209937457,39.53,77851.53,0.0,0.12856,8e-05,14.246]
[1777209942523,39.53,77847.24,0.0,0.12824,8e-05,14.22028]
[1777209947559,39.54,77839.33,0.0,0.12763,8e-05,14.17232]
[1777209947799,39.54,77839.33,0.0,0.12763,8e-05,14.17232]
[1777209949827,39.54,77840.66,0.0,0.12774,8e-05,14.181]
[1777209955615,39.54,77844.13,0.0,0.12802,8e-05,14.20345]
[1777209962664,39.54,77839.8,0.0,0.1277,8e-05,14.17757]
[1777209967701,39.54,77833.65,0.0,0.12723,8e-05,14.14022]
[1777209972733,39.54,77832.92,0.0,0.12718,8e-05,14.13659]
[1777209977775,39.55,77832.34,0.0,0.12715,8e-05,14.13398]
[1777209982809,39.55,77822.75,0.0,0.12642,8e-05,14.0758]
[1777209987842,39.55,77822.74,0.0,0.12644,8e-05,14.07735]
[1777209996464,39.56,77820.14,0.0,0.12624,8e-05,14.05943]
[1777210001941,39.56,77818.12,0.0,0.12611,8e-05,14.04873]
[1777210007983,39.56,77817.74,0.0,0.1261,8e-05,14.04814]
[1777210013025,39.57,77814.17,0.0,0.12585,8e-05,14.02762]
[1777210014478,39.57,77830.62,0.0,0.12712,8e-05,14.12952]
[1777210014822,39.57,77830.62,0.0,0.12712,8e-05,14.12952]
[1777210014858,39.57,77830.62,0.0,0.12712,8e-05,14.12952]
[1777210015032,39.57,77830.62,0.0,0.12712,8e-05,14.12971]
[1777210016141,39.57,77830.62,0.0,0.12712,8e-05,14.12971]
[1777210020982,39.57,77835.49,0.0,0.12751,8e-05,14.16051]
[1777210021083,39.57,77838.02,0.0,0.12771,8e-05,14.17629]
[1777210022206,39.57,77838.02,0.0,0.12771,8e-05,14.17629]
[1777210022308,39.57,77838.82,0.0,0.12777,8e-05,14.18135]
[1777210022918,39.57,77838.82,0.0,0.12777,8e-05,14.18135]
[1777210022955,39.57,77838.82,0.0,0.12777,8e-05,14.18135]
[1777210023697,39.57,77838.82,0.0,0.12777,8e-05,14.18135]
[1777210023711,39.57,77838.82,0.0,0.12777,8e-05,14.18135]
[1777210023091,39.57,77838.82,0.0,0.12778,8e-05,14.18146]
[1777210024096,39.57,77840.36,0.0,0.1279,8e-05,14.1911]
[1777210025415,39.57,77840.36,0.0,0.1279,8e-05,14.1911]
[1777210025889,39.57,77841.72,0.0,0.128,8e-05,14.19961]
[1777210032151,39.57,77857.34,0.0,0.12923,8e-05,14.29662]
[1777210037185,39.57,77860.92,0.0,0.12951,8e-05,14.31899]
[1777210043367,39.57,77860.47,0.0,0.12948,8e-05,14.31628]
[1777210044306,39.57,77860.22,0.0,0.12946,8e-05,14.31476]
[1777210044339,39.57,77860.06,0.0,0.12945,8e-05,14.31379]
[1777210046164,39.57,77860.06,0.0,0.12945,8e-05,14.3138]
[1777210046264,39.57,77859.28,0.0,0.12938,8e-05,14.30897]
[1777210047623,39.57,77859.28,0.0,0.12938,8e-05,14.30897]
[1777210047724,39.57,77859.28,0.0,0.12938,8e-05,14.30899]
[1777210048318,39.57,77859.28,0.0,0.12938,8e-05,14.30899]
[1777210048370,39.57,77859.05,0.0,0.12937,8e-05,14.30758]
[1777210048892,39.57,77859.05,0.0,0.12937,8e-05,14.30758]
[1777210048993,39.57,77859.05,0.0,0.12937,8e-05,14.30759]
[1777210050372,39.57,77859.05,0.0,0.12937,8e-05,14.30759]
[1777210050473,39.57,77859.09,0.0,0.12937,8e-05,14.30786]
[1777210052062,39.57,77859.09,0.0,0.12934,8e-05,14.30372]
[1777210052291,39.57,77859.14,0.0,0.12934,8e-05,14.30405]
[1777210054560,39.57,77859.11,0.0,0.12934,8e-05,14.30387]
[1777210054661,39.57,77859.06,0.0,0.12934,8e-05,14.30394]
[1777210055304,39.57,77859.06,0.0,0.12934,8e-05,14.30394]
[1777210055406,39.57,77859.28,0.0,0.12937,8e-05,14.30567]
[1777210057088,39.57,77859.28,0.0,0.12937,8e-05,14.30604]
[1777210057393,39.57,77859.28,0.0,0.12937,8e-05,14.30604]
[1777210057428,39.58,77859.3,0.0,0.12938,8e-05,14.30653]
[1777210063742,39.58,77861.95,0.0,0.12961,8e-05,14.32455]
[1777210064717,39.58,77861.68,0.0,0.12959,8e-05,14.32299]
[1777210070420,39.58,77868.75,0.0,0.13015,8e-05,14.36758]
[1777210075457,39.58,77867.44,0.0,0.13005,8e-05,14.35971]
[1777210080489,39.58,77865.9,0.0,0.12993,8e-05,14.35041]
[1777210085525,39.58,77869.83,0.0,0.13024,8e-05,14.37489]
[1777210090560,39.58,77871.31,0.0,0.13037,8e-05,14.38447]
[1777210095594,39.58,77871.67,0.0,0.1304,8e-05,14.38727]
[1777210100630,39.58,77871.83,0.0,0.13042,8e-05,14.38867]
[1777210105701,39.58,77872.14,0.0,0.13045,8e-05,14.39065]
[1777210111706,39.58,77872.86,0.0,0.13047,8e-05,14.39088]
[1777210117749,39.58,77873.59,0.0,0.13053,8e-05,14.39532]
[1777210122784,39.58,77873.75,0.0,0.13054,8e-05,14.39622]
[1777210127818,39.58,77873.6,0.0,0.13053,8e-05,14.39522]
[1777210132855,39.58,77873.67,0.0,0.13053,8e-05,14.39559]
[1777210137888,39.58,77873.59,0.0,0.13052,8e-05,14.39504]
[1777210143136,39.58,77873.46,0.0,0.13051,8e-05,14.3942]
[1777210148965,39.58,77872.71,0.0,0.13045,8e-05,14.38952]
[1777210154336,39.58,77872.91,0.0,0.13047,8e-05,14.39076]
[1777210159424,39.58,77873.15,0.0,0.13049,8e-05,14.39224]
[1777210165078,39.58,77873.73,0.0,0.13053,8e-05,14.3958]
[1777210171121,39.58,77873.91,0.0,0.13052,8e-05,14.39272]
[1777210177730,39.58,77873.68,0.0,0.1305,8e-05,14.39129]
[1777210183205,39.58,77873.62,0.0,0.13049,8e-05,14.39091]
[1777210188241,39.58,77874.02,0.0,0.13052,8e-05,14.39339]
[1777210194283,39.58,77874.45,0.0,0.13056,8e-05,14.39602]
[1777210199318,39.58,77874.41,0.0,0.13055,8e-05,14.39571]
[1777210204353,39.58,77873.61,0.0,0.13049,8e-05,14.39067]
[1777210207508,39.58,77873.09,0.0,0.13045,8e-05,14.38741]
[1777210207569,39.58,77873.09,0.0,0.13045,8e-05,14.38741]
[1777210213417,39.58,77871.18,0.0,0.1303,8e-05,14.37601]
[1777210218793,39.58,77869.32,0.0,0.13016,8e-05,14.36486]
[1777210224493,39.59,77867.01,0.0,0.12999,8e-05,14.35127]
[1777210231542,39.59,77865.22,0.0,0.12983,8e-05,14.33681]
[1777210236876,39.59,77864.0,0.0,0.12974,8e-05,14.32971]
[1777210244442,39.59,77870.36,0.0,0.13025,8e-05,14.36996]
[1777210246137,39.59,77871.87,0.0,0.13037,8e-05,14.37949]
[1777210246647,39.59,77872.46,0.0,0.13042,8e-05,14.38323]
[1777210249679,39.59,77872.99,0.0,0.13046,8e-05,14.38665]
[1777210249711,39.59,77874.42,0.0,0.13058,8e-05,14.39559]
[1777210253750,39.59,77875.09,0.0,0.13063,8e-05,14.39991]
[1777210253800,39.59,77875.85,0.0,0.13069,8e-05,14.40468]
[1777210263348,39.59,77876.43,0.0,0.13074,8e-05,14.40848]
[1777210263768,39.59,77877.18,0.0,0.1308,8e-05,14.41332]
[1777210269809,39.59,77878.72,0.0,0.13093,8e-05,14.42303]
[1777210270057,39.59,77878.72,0.0,0.13093,8e-05,14.42303]
[1777210270155,39.59,77879.44,0.0,0.13098,8e-05,14.4275]
[1777210275850,39.59,77880.01,0.0,0.13103,8e-05,14.43113]
[1777210281893,39.59,77880.81,0.0,0.13109,8e-05,14.43616]
[1777210287787,39.59,77881.77,0.0,0.13117,8e-05,14.44214]
[1777210293911,39.59,77882.42,0.0,0.13122,8e-05,14.44615]
[1777210295080,39.59,77880.37,0.0,0.13103,8e-05,14.42923]
[1777210295139,39.59,77880.37,0.0,0.13103,8e-05,14.42923]
[1777210299322,39.59,77878.35,0.0,0.13087,8e-05,14.41677]
[1777210300812,39.59,77878.08,0.0,0.13085,8e-05,14.41512]
[1777210300958,39.59,77878.08,0.0,0.13085,8e-05,14.41512]
[1777210301030,39.59,77876.68,0.0,0.13074,8e-05,14.40645]
[1777210306067,39.59,77871.16,0.0,0.13029,8e-05,14.37153]
[1777210311100,39.59,77873.2,0.0,0.13045,8e-05,14.38363]
[1777210318714,39.59,77875.22,0.0,0.13061,8e-05,14.39643]
[1777210328784,39.59,77875.61,0.0,0.13064,8e-05,14.39929]
[1777210335254,39.59,77882.41,0.0,0.13119,8e-05,14.44202]
[1777210342377,39.6,77883.52,0.0,0.13129,8e-05,14.44958]
[1777210348781,39.6,77883.85,0.0,0.13132,8e-05,14.45204]
[1777210349690,39.6,77884.45,0.0,0.13137,8e-05,14.45598]
[1777210349789,39.6,77886.34,0.0,0.13152,8e-05,14.46779]
[1777210351106,39.6,77886.34,0.0,0.13152,8e-05,14.46779]
[1777210351281,39.6,77886.34,0.0,0.13152,8e-05,14.46779]
[1777210351938,39.6,77886.34,0.0,0.13152,8e-05,14.46779]
[1777210353750,39.6,77886.34,0.0,0.13149,8e-05,14.46381]
[1777210353840,39.6,77887.84,0.0,0.13161,8e-05,14.47318]
[1777210358994,39.6,77887.84,0.0,0.13161,8e-05,14.47344]
[1777210362693,39.6,77887.84,0.0,0.13162,8e-05,14.47354]
[1777210363022,39.6,77887.84,0.0,0.13162,8e-05,14.47354]
[1777210365521,39.6,77896.06,0.0,0.13227,8e-05,14.52477]
[1777210365961,39.6,77896.06,0.0,0.13227,8e-05,14.52477]
[1777210366039,39.6,77899.09,0.0,0.13251,8e-05,14.54357]
[1777210372675,39.6,77898.33,0.0,0.13245,8e-05,14.53863]
[1777210374093,39.6,77901.03,0.0,0.13266,8e-05,14.55533]
[1777210374125,39.6,77901.03,0.0,0.13266,8e-05,14.55533]
[1777210374270,39.6,77905.42,0.0,0.13301,8e-05,14.5826]
[1777210374543,39.6,77905.42,0.0,0.13301,8e-05,14.58253]
[1777210379577,39.6,77911.56,0.0,0.1335,8e-05,14.62012]
[1777210384613,39.59,77917.08,0.0,0.13393,8e-05,14.65377]
[1777210391662,39.59,77918.34,0.0,0.13401,8e-05,14.66044]
[1777210398711,39.59,77920.37,0.0,0.13416,8e-05,14.67192]
[1777210409789,39.59,77922.26,0.0,0.13429,8e-05,14.68194]
[1777210414823,39.58,77924.41,0.0,0.13442,8e-05,14.69029]
[1777210421873,39.58,77923.29,0.0,0.13431,8e-05,14.68192]
[1777210428590,39.58,77924.14,0.0,0.13437,8e-05,14.68641]
[1777210436062,39.58,77924.14,0.0,0.13436,8e-05,14.68561]
[1777210436947,39.57,77928.01,0.0,0.13466,8e-05,14.70852]
[1777210436978,39.57,77928.01,0.0,0.13465,8e-05,14.70832]
[1777210437515,39.57,77928.01,0.0,0.13465,8e-05,14.70832]
[1777210437986,39.57,77941.16,0.0,0.13572,8e-05,14.79041]
[1777210438993,39.57,77957.63,0.0,0.13706,8e-05,14.89349]
[1777210443518,39.57,77952.44,0.0,0.13664,8e-05,14.861]
[1777210444100,39.57,77952.14,0.0,0.13661,8e-05,14.85892]
[1777210445164,39.57,77952.14,0.0,0.13661,8e-05,14.85892]
[1777210445175,39.57,77952.14,0.0,0.13661,8e-05,14.85892]
[1777210446044,39.57,77952.21,0.0,0.13661,8e-05,14.85895]
[1777210450089,39.57,77949.38,0.0,0.13637,8e-05,14.84072]
[1777210450710,39.57,77949.55,0.0,0.13638,8e-05,14.8416]
[1777210451307,39.57,77949.55,0.0,0.13638,8e-05,14.84142]
[1777210453190,39.57,77949.59,0.0,0.13638,8e-05,14.84149]
[1777210453195,39.57,77949.83,0.0,0.1364,8e-05,14.8428]
[1777210460141,39.57,77949.66,0.0,0.13637,8e-05,14.84043]
[1777210461403,39.57,77949.66,0.0,0.13637,8e-05,14.84043]
[1777210461433,39.57,77949.66,0.0,0.13637,8e-05,14.84043]
[1777210461505,39.57,77949.66,0.0,0.13637,8e-05,14.84043]
[1777210462155,39.57,77949.75,0.0,0.13637,8e-05,14.84063]
[1777210467190,39.56,77957.51,0.0,0.13699,8e-05,14.88801]
[1777210472225,39.56,77959.14,0.0,0.13708,8e-05,14.89377]
[1777210477262,39.56,77951.12,0.0,0.13642,8e-05,14.84323]
[1777210482295,39.56,77950.16,0.0,0.13635,8e-05,14.83752]
[1777210487336,39.56,77949.65,0.0,0.13631,8e-05,14.83464]
[1777210494025,39.56,77950.04,0.0,0.13635,8e-05,14.83725]
[1777210494125,39.56,77950.34,0.0,0.13637,8e-05,14.83919]
[1777210499195,39.56,77949.48,0.0,0.13629,8e-05,14.83296]
[1777210499210,39.56,77951.94,0.0,0.13649,8e-05,14.84811]
[1777210501533,39.56,77958.2,0.0,0.137,8e-05,14.88702]
[1777210501634,39.56,77960.1,0.0,0.13714,8e-05,14.89831]
[1777210502535,39.56,77960.1,0.0,0.13714,8e-05,14.89831]
[1777210502540,39.56,77955.92,0.0,0.1368,8e-05,14.87186]
[1777210505271,39.56,77953.89,0.0,0.13662,8e-05,14.85865]
[1777210506240,39.56,77947.66,0.0,0.13612,8e-05,14.8197]
[1777210507515,39.56,77947.66,0.0,0.13611,8e-05,14.8195]
[1777210508064,39.56,77947.66,0.0,0.13611,8e-05,14.8195]
[1777210508165,39.56,77944.98,0.0,0.13589,8e-05,14.80258]
[1777210513513,39.56,77941.03,0.0,0.13556,8e-05,14.77694]
[1777210519185,39.55,77941.17,0.0,0.13556,8e-05,14.7772]
[1777210524311,39.55,77941.4,0.0,0.13557,8e-05,14.77772]
[1777210527735,39.55,77945.95,0.0,0.13593,8e-05,14.80558]
[1777210533653,39.55,77947.04,0.0,0.13597,8e-05,14.80677]
[1777210536535,39.55,77945.77,0.0,0.13586,8e-05,14.79843]
[1777210536615,39.55,77945.64,0.0,0.13585,8e-05,14.79742]
[1777210541698,39.54,77945.03,0.0,0.13579,8e-05,14.79262]
[1777210542594,39.54,77945.03,0.0,0.13579,8e-05,14.79262]
[1777210546893,39.54,77944.8,0.0,0.13576,8e-05,14.79041]
[1777210548684,39.54,77944.42,0.0,0.13572,8e-05,14.78764]
[1777210548775,39.54,77944.42,0.0,0.13572,8e-05,14.78745]
[1777210553794,39.54,77943.36,0.0,0.13562,8e-05,14.77987]
[1777210559167,39.54,77943.06,0.0,0.13559,8e-05,14.77763]
[1777210564872,39.54,77936.36,0.0,0.13503,8e-05,14.73438]
[1777210569908,39.53,77931.67,0.0,0.13464,8e-05,14.70453]
[1777210574942,39.53,77931.26,0.0,0.1346,8e-05,14.70164]
[1777210579978,39.53,77930.65,0.0,0.13455,8e-05,14.69752]
[1777210590048,39.53,77934.55,0.0,0.13486,8e-05,14.72125]
[1777210595083,39.53,77939.13,0.0,0.13519,8e-05,14.74547]
[1777210600117,39.53,77934.93,0.0,0.13485,8e-05,14.71907]
[1777210605278,39.53,77935.05,0.0,0.13486,8e-05,14.71972]
[1777210611159,39.53,77934.44,0.0,0.13481,8e-05,14.71582]
[1777210616230,39.53,77935.22,0.0,0.13487,8e-05,14.72056]
[1777210621265,39.53,77936.45,0.0,0.13497,8e-05,14.72805]
[1777210630327,39.53,77938.99,0.0,0.13517,8e-05,14.74357]
[1777210640396,39.53,77940.04,0.0,0.13525,8e-05,14.74983]
[1777210649462,39.53,77938.55,0.0,0.13513,8e-05,14.74021]
[1777210655505,39.53,77938.3,0.0,0.13507,8e-05,14.73429]
[1777210661126,39.53,77939.2,0.0,0.13514,8e-05,14.73965]
[1777210667591,39.53,77948.22,0.0,0.13587,8e-05,14.79546]
[1777210672623,39.52,77950.7,0.0,0.13606,8e-05,14.81046]
[1777210677658,39.52,77955.31,0.0,0.13643,8e-05,14.83884]
[1777210678749,39.52,77958.06,0.0,0.13665,8e-05,14.85592]
[1777210678813,39.52,77959.94,0.0,0.1368,8e-05,14.86754]
[1777210684706,39.52,77958.41,0.0,0.13667,8e-05,14.85694]
[1777210690162,39.52,77957.94,0.0,0.13662,8e-05,14.85332]
[1777210690263,39.52,77958.5,0.0,0.13666,8e-05,14.85664]
[1777210697303,39.52,77958.05,0.0,0.13662,8e-05,14.85314]
[1777210703121,39.52,77956.65,0.0,0.13651,8e-05,14.84474]
[1777210708445,39.52,77956.74,0.0,0.13652,8e-05,14.8456]
[1777210713656,39.52,77959.68,0.0,0.13673,8e-05,14.86005]
[1777210719007,39.52,77960.12,0.0,0.13677,8e-05,14.86296]
[1777210719131,39.52,77960.12,0.0,0.13677,8e-05,14.86296]
[1777210719379,39.52,77960.12,0.0,0.13677,8e-05,14.86296]
[1777210719467,39.52,77960.55,0.0,0.1368,8e-05,14.86569]
[1777210721406,39.52,77960.55,0.0,0.1368,8e-05,14.86572]
[1777210721495,39.52,77954.36,0.0,0.1363,8e-05,14.82676]
[1777210727485,39.52,77954.7,0.0,0.13631,8e-05,14.82805]
[1777210727726,39.52,77954.44,0.0,0.13629,8e-05,14.82625]
[1777210728012,39.52,77954.06,0.0,0.13625,8e-05,14.82369]
[1777210729532,39.52,77953.58,0.0,0.13621,8e-05,14.82051]
[1777210729633,39.52,77953.37,0.0,0.13619,8e-05,14.81901]
[1777210735211,39.51,77952.63,0.0,0.13612,8e-05,14.81366]
[1777210738441,39.51,77951.72,0.0,0.13604,8e-05,14.80743]
[1777210739711,39.51,77951.42,0.0,0.13601,8e-05,14.80518]
[1777210740098,39.51,77951.39,0.0,0.13601,8e-05,14.80481]
[1777210745132,39.51,77953.81,0.0,0.13619,8e-05,14.81907]
[1777210745668,39.51,77953.81,0.0,0.13619,8e-05,14.81907]
[1777210745799,39.51,77953.81,0.0,0.13619,8e-05,14.81907]
[1777210746698,39.51,77953.95,0.0,0.1362,8e-05,14.81977]
[1777210747147,39.51,77955.66,0.0,0.13634,8e-05,14.8303]
[1777210748156,39.51,77969.31,0.0,0.13746,8e-05,14.91581]
[1777210750392,39.51,77972.28,0.0,0.1377,8e-05,14.93434]
[1777210750426,39.51,77969.66,0.0,0.13748,8e-05,14.91781]
[1777210751875,39.51,77966.66,0.0,0.13723,8e-05,14.89891]
[1777210752211,39.51,77966.66,0.0,0.13723,8e-05,14.89891]
[1777210753530,39.51,77964.62,0.0,0.13707,8e-05,14.88606]
[1777210753902,39.51,77964.62,0.0,0.13707,8e-05,14.88601]
[1777210753910,39.51,77964.62,0.0,0.13707,8e-05,14.88601]
[1777210754196,39.51,77966.12,0.0,0.13719,8e-05,14.89537]
[1777210754750,39.51,77966.12,0.0,0.13719,8e-05,14.89537]
[1777210755929,39.51,77966.39,0.0,0.13721,8e-05,14.89702]
[1777210761245,39.51,77956.23,0.0,0.13636,8e-05,14.83225]
[1777210766280,39.5,77955.3,0.0,0.13626,8e-05,14.8243]
[1777210771315,39.5,77953.51,0.0,0.13605,8e-05,14.80672]
[1777210776350,39.49,77951.23,0.0,0.13584,8e-05,14.79038]
[1777210781535,39.49,77959.91,0.0,0.13653,8e-05,14.84309]
[1777210781540,39.49,77959.91,0.0,0.13653,8e-05,14.84309]
[1777210781542,39.49,77959.91,0.0,0.13653,8e-05,14.84309]
[1777210782211,39.49,77959.91,0.0,0.13652,8e-05,14.84266]
[1777210782392,39.49,77960.42,0.0,0.13656,8e-05,14.84562]
[1777210787427,39.49,77965.83,0.0,0.13699,8e-05,14.87853]
[1777210790553,39.48,77965.45,0.0,0.13695,8e-05,14.87587]
[1777210791841,39.48,77965.86,0.0,0.13698,8e-05,14.87794]
[1777210791928,39.48,77965.86,0.0,0.13698,8e-05,14.87794]
[1777210792283,39.48,77965.86,0.0,0.13698,8e-05,14.87794]
[1777210792518,39.48,77965.86,0.0,0.13698,8e-05,14.87794]
[1777210792462,39.48,77966.61,0.0,0.13704,8e-05,14.88239]
[1777210793468,39.48,77971.86,0.0,0.13746,8e-05,14.91505]
[1777210793587,39.48,77971.86,0.0,0.13746,8e-05,14.91505]
[1777210794081,39.48,77971.86,0.0,0.13746,8e-05,14.91505]
[1777210794155,39.48,77971.86,0.0,0.13746,8e-05,14.91505]
[1777210794235,39.48,77971.86,0.0,0.13746,8e-05,14.91505]
[1777210794475,39.48,77973.71,0.0,0.13761,8e-05,14.92636]
[1777210799510,39.48,77978.44,0.0,0.13799,8e-05,14.95523]
[1777210801744,39.48,77980.15,0.0,0.13813,8e-05,14.9658]
[1777210802534,39.48,77978.52,0.0,0.13799,8e-05,14.95548]
[1777210802657,39.48,77978.52,0.0,0.13799,8e-05,14.95548]
[1777210803711,39.48,77978.14,0.0,0.13796,8e-05,14.95297]
[1777210804546,39.48,77979.68,0.0,0.13809,8e-05,14.96251]
[1777210809582,39.48,77982.5,0.0,0.13831,8e-05,14.97947]
[1777210815385,39.48,77983.26,0.0,0.13836,8e-05,14.98364]
[1777210817376,39.48,77984.22,0.0,0.13843,8e-05,14.98917]
[1777210817547,39.48,77984.22,0.0,0.13843,8e-05,14.98917]
[1777210817477,39.47,77984.51,0.0,0.13845,8e-05,14.99038]
[1777210818834,39.47,77984.51,0.0,0.13845,8e-05,14.99038]
[1777210822230,39.47,77987.62,0.0,0.1387,8e-05,15.00916]
[1777210822947,39.47,77990.09,0.0,0.1389,8e-05,15.0244]
[1777210824919,39.47,77986.96,0.0,0.13864,8e-05,15.00461]
[1777210824959,39.47,77986.96,0.0,0.13864,8e-05,15.00461]
[1777210824972,39.47,77985.02,0.0,0.13847,8e-05,14.9922]
[1777210830736,39.47,77978.28,0.0,0.1379,8e-05,14.94817]
[1777210835235,39.47,77973.71,0.0,0.13748,8e-05,14.91457]
[1777210841641,39.46,77966.58,0.0,0.13688,8e-05,14.86864]
[1777210848860,39.46,77966.11,0.0,0.13681,8e-05,14.86349]
[1777210856129,39.46,77963.09,0.0,0.13655,8e-05,14.84391]
[1777210862540,39.45,77961.38,0.0,0.13639,8e-05,14.83108]
[1777210865591,39.45,77960.89,0.0,0.13634,8e-05,14.8276]
[1777210871018,39.45,77960.21,0.0,0.13626,8e-05,14.82186]
[1777210873702,39.45,77960.06,0.0,0.13625,8e-05,14.82071]
[1777210879752,39.45,77963.38,0.0,0.13651,8e-05,14.84043]
[1777210880641,39.45,77963.38,0.0,0.13651,8e-05,14.84043]
[1777210892752,39.44,77963.62,0.0,0.13644,8e-05,14.83396]
[1777210902192,39.44,77963.26,0.0,0.13641,8e-05,14.83124]
[1777210908289,39.43,77963.26,0.0,0.13638,8e-05,14.82941]
[1777210917340,39.43,77961.58,0.0,0.1362,8e-05,14.81572]
[1777210922376,39.42,77961.07,0.0,0.13615,8e-05,14.81143]
[1777210931439,39.42,77960.99,0.0,0.13611,8e-05,14.809]
[1777210936474,39.42,77960.77,0.0,0.13608,8e-05,14.80657]
[1777210941509,39.42,77958.21,0.0,0.13586,8e-05,14.78955]
[1777210943426,39.41,77958.28,0.0,0.13586,8e-05,14.78981]
[1777210948558,39.41,77953.09,0.0,0.13543,8e-05,14.75631]
[1777210949643,39.41,77953.09,0.0,0.13543,8e-05,14.75631]
[1777210949744,39.41,77953.01,0.0,0.13542,8e-05,14.75567]
[1777210953745,39.41,77953.2,0.0,0.1354,8e-05,14.7523]
[1777210954600,39.41,77950.22,0.0,0.13515,8e-05,14.73341]
[1777210955008,39.41,77950.22,0.0,0.13515,8e-05,14.73341]
[1777210955591,39.41,77950.22,0.0,0.13515,8e-05,14.73341]
[1777210962658,39.41,77950.86,0.0,0.1352,8e-05,14.73669]
[1777210963120,39.41,77950.86,0.0,0.1352,8e-05,14.73669]
[1777210963664,39.41,77950.94,0.0,0.1352,8e-05,14.7371]
[1777210965156,39.41,77951.33,0.0,0.13523,8e-05,14.73946]
[1777210965677,39.41,77952.42,0.0,0.13532,8e-05,14.74619]
[1777210970713,39.41,77958.43,0.0,0.1358,8e-05,14.78339]
[1777210977764,39.41,77961.57,0.0,0.13605,8e-05,14.8022]
[1777210983383,39.4,77961.35,0.0,0.13602,8e-05,14.79996]
[1777210989095,39.4,77959.95,0.0,0.13589,8e-05,14.79057]
[1777210991133,39.4,77959.62,0.0,0.13586,8e-05,14.78819]
[1777210996897,39.4,77964.63,0.0,0.13625,8e-05,14.81817]
[1777211002684,39.4,77964.63,0.0,0.13625,8e-05,14.81817]
[1777211009361,39.4,77970.01,0.0,0.13668,8e-05,14.85078]
[1777211015023,39.39,77975.73,0.0,0.13709,8e-05,14.88022]
[1777211020058,39.39,77981.8,0.0,0.13757,8e-05,14.91736]
[1777211025093,39.39,77987.48,0.0,0.13803,8e-05,14.95208]
[1777211030128,39.39,77989.83,0.0,0.13821,8e-05,14.96587]
[1777211035163,39.38,77994.35,0.0,0.13857,8e-05,14.99332]
[1777211040115,39.38,77991.87,0.0,0.13835,8e-05,14.97691]
[1777211041994,39.38,77980.08,0.0,0.13737,8e-05,14.90245]
[1777211053874,39.38,77976.32,0.0,0.13705,8e-05,14.87769]
[1777211055929,39.38,77976.32,0.0,0.13705,8e-05,14.87752]
[1777211061346,39.38,77981.8,0.0,0.13749,8e-05,14.91124]
[1777211063155,39.38,77981.32,0.0,0.13745,8e-05,14.90807]
[1777211063500,39.38,77980.3,0.0,0.13736,8e-05,14.90151]
[1777211066757,39.38,77980.3,0.0,0.13736,8e-05,14.90136]
[1777211066856,39.37,77980.32,0.0,0.13736,8e-05,14.9012]
[1777211068342,39.37,77980.32,0.0,0.13735,8e-05,14.90106]
[1777211068442,39.37,77979.98,0.0,0.13732,8e-05,14.89878]
[1777211073458,39.37,77977.97,0.0,0.13712,8e-05,14.88144]
[1777211073483,39.37,77987.38,0.0,0.1379,8e-05,14.94063]
[1777211074394,39.37,77987.38,0.0,0.1379,8e-05,14.94063]
[1777211074437,39.37,77987.38,0.0,0.1379,8e-05,14.94065]
[1777211077584,39.37,77987.32,0.0,0.13789,8e-05,14.94011]
[1777211077717,39.37,77987.27,0.0,0.13788,8e-05,14.93962]
[1777211083500,39.37,77992.62,0.0,0.13834,8e-05,14.97419]
[1777211088537,39.38,77997.45,0.0,0.13875,8e-05,15.00557]
[1777211093571,39.38,77994.4,0.0,0.13851,8e-05,14.98716]
[1777211101627,39.38,77994.52,0.0,0.13852,8e-05,14.98779]
[1777211102714,39.38,77994.52,0.0,0.13852,8e-05,14.98779]
[1777211102808,39.38,77995.35,0.0,0.13859,8e-05,14.99301]
[1777211103624,39.38,77995.35,0.0,0.13859,8e-05,14.99301]
[1777211103665,39.38,77991.88,0.0,0.1383,8e-05,14.97109]
[1777211106284,39.38,77989.82,0.0,0.13813,8e-05,14.95806]
[1777211106384,39.38,77988.7,0.0,0.13804,8e-05,14.95123]
[1777211108756,39.38,77988.7,0.0,0.13804,8e-05,14.95123]
[1777211108830,39.38,77988.7,0.0,0.13804,8e-05,14.95123]
[1777211110222,39.38,77988.24,0.0,0.138,8e-05,14.94855]
[1777211111144,39.38,77986.65,0.0,0.13787,8e-05,14.93857]
[1777211111791,39.38,77982.7,0.0,0.13755,8e-05,14.91377]
[1777211113489,39.38,77982.7,0.0,0.13754,8e-05,14.9136]
[1777211113599,39.38,77982.7,0.0,0.13754,8e-05,14.9136]
[1777211113726,39.38,77982.7,0.0,0.13754,8e-05,14.9136]
[1777211113816,39.38,77983.26,0.0,0.13759,8e-05,14.91698]
[1777211115517,39.38,77983.26,0.0,0.13759,8e-05,14.91683]
[1777211115726,39.38,77983.64,0.0,0.13762,8e-05,14.91908]
[1777211121767,39.38,77986.14,0.0,0.13781,8e-05,14.93399]
[1777211130830,39.37,77986.14,0.0,0.1378,8e-05,14.93292]
[1777211135865,39.37,77985.54,0.0,0.13771,8e-05,14.92439]
[1777211139868,39.37,77985.54,0.0,0.13771,8e-05,14.92439]
[1777211139898,39.37,77985.43,0.0,0.13769,8e-05,14.92326]
[1777211139951,39.37,77985.43,0.0,0.13769,8e-05,14.92326]
[1777211140098,39.37,77985.43,0.0,0.13769,8e-05,14.92326]
[1777211140243,39.37,77985.43,0.0,0.13769,8e-05,14.92326]
[1777211141583,39.37,77983.74,0.0,0.13755,8e-05,14.91253]
[1777211141930,39.37,77968.14,0.0,0.13627,8e-05,14.81437]
[1777211146947,39.37,77966.49,0.0,0.13613,8e-05,14.80401]
[1777211151979,39.37,77968.87,0.0,0.13633,8e-05,14.81881]
[1777211159233,39.37,77966.25,0.0,0.13611,8e-05,14.80213]
[1777211159258,39.37,77966.25,0.0,0.1361,8e-05,14.80175]
[1777211164647,39.37,77961.23,0.0,0.13569,8e-05,14.76988]
[1777211170109,39.37,77957.13,0.0,0.13535,8e-05,14.74369]
[1777211172465,39.37,77957.59,0.0,0.13538,8e-05,14.7465]
[1777211172675,39.37,77957.59,0.0,0.13538,8e-05,14.7464]
[1777211181299,39.37,77957.59,0.0,0.13538,8e-05,14.74593]
[1777211187221,39.36,77954.23,0.0,0.13509,8e-05,14.72387]
[1777211189569,39.36,77954.23,0.0,0.13509,8e-05,14.72387]
[1777211189670,39.36,77950.55,0.0,0.13479,8e-05,14.70056]
[1777211194856,39.36,77950.55,0.0,0.13475,8e-05,14.69585]
[1777211196591,39.36,77950.55,0.0,0.13475,8e-05,14.69585]
[1777211197375,39.36,77950.55,0.0,0.13475,8e-05,14.69564]
[1777211197669,39.36,77943.8,0.0,0.1342,8e-05,14.65321]
[1777211202683,39.36,77941.24,0.0,0.13399,8e-05,14.63698]
[1777211203604,39.36,77941.24,0.0,0.13399,8e-05,14.63695]
[1777211205175,39.36,77940.44,0.0,0.13392,8e-05,14.63192]
[1777211205782,39.36,77940.44,0.0,0.13392,8e-05,14.63191]
[1777211207506,39.36,77940.44,0.0,0.13392,8e-05,14.63191]
[1777211210290,39.36,77942.99,0.0,0.13413,8e-05,14.6479]
[1777211216428,39.36,77945.04,0.0,0.13429,8e-05,14.66062]
[1777211221941,39.36,77942.28,0.0,0.13407,8e-05,14.64324]
[1777211222047,39.36,77941.87,0.0,0.13403,8e-05,14.64065]
[1777211223129,39.36,77942.02,0.0,0.13405,8e-05,14.64153]
[1777211224344,39.36,77942.02,0.0,0.13405,8e-05,14.64147]
[1777211224459,39.36,77942.02,0.0,0.13405,8e-05,14.64147]
[1777211225146,39.36,77937.45,0.0,0.13367,8e-05,14.61278]
[1777211225217,39.36,77937.45,0.0,0.13367,8e-05,14.61278]
[1777211225440,39.36,77937.45,0.0,0.13367,8e-05,14.61278]
[1777211225543,39.36,77933.56,0.0,0.13336,8e-05,14.58838]
[1777211226444,39.36,77933.56,0.0,0.13336,8e-05,14.58838]
[1777211226500,39.36,77933.56,0.0,0.13336,8e-05,14.58834]
[1777211227409,39.36,77933.56,0.0,0.13336,8e-05,14.58834]
[1777211227506,39.36,77931.78,0.0,0.13322,8e-05,14.57719]
[1777211228172,39.36,77931.78,0.0,0.13322,8e-05,14.57719]
[1777211229198,39.36,77931.49,0.0,0.13319,8e-05,14.57538]
[1777211229219,39.36,77931.49,0.0,0.13319,8e-05,14.57538]
[1777211229244,39.36,77931.49,0.0,0.13319,8e-05,14.57538]
[1777211230112,39.36,77931.88,0.0,0.13322,8e-05,14.57783]
[1777211230454,39.36,77931.88,0.0,0.13322,8e-05,14.57783]
[1777211236567,39.36,77934.86,0.0,0.13346,8e-05,14.59651]
[1777211239809,39.36,77935.32,0.0,0.1335,8e-05,14.5994]
[1777211245115,39.36,77940.7,0.0,0.13394,8e-05,14.63313]
[1777211245998,39.36,77940.7,0.0,0.13394,8e-05,14.63313]
[1777211251678,39.36,77940.62,0.0,0.1339,8e-05,14.62812]
[1777211256888,39.36,77943.44,0.0,0.13412,8e-05,14.64552]
[1777211256962,39.36,77943.54,0.0,0.13413,8e-05,14.64606]
[1777211262927,39.36,77942.26,0.0,0.13402,8e-05,14.63773]
[1777211271530,39.36,77941.58,0.0,0.13396,8e-05,14.63315]
[1777211273338,39.36,77942.49,0.0,0.13403,8e-05,14.63857]
[1777211273829,39.36,77942.8,0.0,0.13405,8e-05,14.64044]
[1777211274928,39.36,77942.8,0.0,0.13405,8e-05,14.64044]
[1777211275029,39.36,77943.29,0.0,0.13409,8e-05,14.64343]
[1777211281401,39.36,77943.29,0.0,0.13409,8e-05,14.64326]
[1777211286919,39.35,77938.14,0.0,0.13366,8e-05,14.61027]
[1777211295562,39.35,77939.55,0.0,0.13377,8e-05,14.61852]
[1777211296290,39.35,77939.55,0.0,0.13377,8e-05,14.61852]
[1777211296392,39.35,77939.55,0.0,0.13377,8e-05,14.61845]
[1777211302711,39.35,77939.55,0.0,0.13377,8e-05,14.61826]
[1777211309075,39.35,77940.77,0.0,0.13386,8e-05,14.62568]
[1777211314110,39.35,77941.19,0.0,0.13387,8e-05,14.62413]
[1777211317770,39.35,77940.83,0.0,0.13384,8e-05,14.62184]
[1777211318523,39.35,77940.86,0.0,0.13384,8e-05,14.622]
[1777211319144,39.35,77940.79,0.0,0.13383,8e-05,14.62154]
[1777211325772,39.35,77941.69,0.0,0.1339,8e-05,14.62708]
[1777211332235,39.35,77942.0,0.0,0.13393,8e-05,14.62889]
[1777211337271,39.35,77942.28,0.0,0.13395,8e-05,14.63071]
[1777211342333,39.35,77944.96,0.0,0.13417,8e-05,14.64755]
[1777211347341,39.35,77945.26,0.0,0.13419,8e-05,14.64932]
[1777211352376,39.35,77944.5,0.0,0.13413,8e-05,14.64465]
[1777211357411,39.35,77943.44,0.0,0.13404,8e-05,14.63798]
[1777211362624,39.35,77943.41,0.0,0.13404,8e-05,14.63774]
[1777211368488,39.35,77942.83,0.0,0.134,8e-05,14.63424]
[1777211373523,39.35,77942.75,0.0,0.13396,8e-05,14.62952]
[1777211375326,39.35,77943.01,0.0,0.13398,8e-05,14.63115]
[1777211375348,39.35,77943.01,0.0,0.13398,8e-05,14.63115]
[1777211376127,39.35,77945.13,0.0,0.13415,8e-05,14.64444]
[1777211377911,39.35,77945.13,0.0,0.13415,8e-05,14.64443]
[1777211379387,39.35,77945.62,0.0,0.13419,8e-05,14.64744]
[1777211379990,39.35,77945.37,0.0,0.13417,8e-05,14.64584]
[1777211385479,39.35,77943.97,0.0,0.13405,8e-05,14.63693]
[1777211385980,39.35,77943.97,0.0,0.13405,8e-05,14.63693]
[1777211386081,39.35,77943.08,0.0,0.13398,8e-05,14.63128]
[1777211387522,39.35,77943.08,0.0,0.13398,8e-05,14.63128]
[1777211387623,39.35,77943.08,0.0,0.13398,8e-05,14.63126]
[1777211394581,39.35,77943.08,0.0,0.13398,8e-05,14.63126]
[1777211399687,39.35,77941.53,0.0,0.13386,8e-05,14.62165]
[1777211404413,39.35,77942.22,0.0,0.13391,8e-05,14.62606]
[1777211404741,39.35,77942.07,0.0,0.1339,8e-05,14.62514]
[1777211410782,39.35,77941.98,0.0,0.1339,8e-05,14.62464]
[1777211413921,39.35,77941.94,0.0,0.13389,8e-05,14.62442]
[1777211414013,39.35,77941.52,0.0,0.13386,8e-05,14.6218]
[1777211415434,39.35,77941.52,0.0,0.13386,8e-05,14.62181]
[1777211416009,39.35,77934.6,0.0,0.1333,8e-05,14.57847]
[1777211417905,39.35,77932.96,0.0,0.13317,8e-05,14.56828]
[1777211417937,39.35,77932.23,0.0,0.13311,8e-05,14.56379]
[1777211421226,39.35,77932.58,0.0,0.13314,8e-05,14.56619]
[1777211421862,39.35,77930.38,0.0,0.13297,8e-05,14.55263]
[1777211425604,39.35,77934.24,0.0,0.13328,8e-05,14.57715]
[1777211425889,39.35,77934.3,0.0,0.13329,8e-05,14.57763]
[1777211427340,39.35,77934.39,0.0,0.1333,8e-05,14.57829]
[1777211428230,39.35,77934.39,0.0,0.1333,8e-05,14.57829]
[1777211428214,39.35,77934.6,0.0,0.13332,8e-05,14.57971]
[1777211428912,39.35,77934.6,0.0,0.13332,8e-05,14.57981]
[1777211431607,39.36,77934.72,0.0,0.13333,8e-05,14.58076]
[1777211431945,39.36,77933.6,0.0,0.13321,8e-05,14.56968]
[1777211433425,39.36,77931.67,0.0,0.13305,8e-05,14.55767]
[1777211433949,39.36,77932.73,0.0,0.13314,8e-05,14.56441]
[1777211440997,39.36,77933.62,0.0,0.13322,8e-05,14.57061]
[1777211450060,39.36,77935.12,0.0,0.13335,8e-05,14.58073]
[1777211456103,39.36,77935.07,0.0,0.13334,8e-05,14.58007]
[1777211461137,39.36,77931.34,0.0,0.13305,8e-05,14.55693]
[1777211461791,39.36,77931.34,0.0,0.13305,8e-05,14.55693]
[1777211461807,39.36,77931.34,0.0,0.13305,8e-05,14.55693]
[1777211461814,39.36,77931.34,0.0,0.13305,8e-05,14.55693]
[1777211462148,39.36,77931.98,0.0,0.1331,8e-05,14.56106]
[1777211463151,39.36,77944.5,0.0,0.13411,8e-05,14.63961]
[1777211468187,39.36,77948.11,0.0,0.13441,8e-05,14.66231]
[1777211473404,39.36,77948.94,0.0,0.13448,8e-05,14.66767]
[1777211479265,39.36,77947.45,0.0,0.13436,8e-05,14.65851]
[1777211479365,39.36,77947.45,0.0,0.13436,8e-05,14.65851]
[1777211480273,39.36,77947.32,0.0,0.13435,8e-05,14.65773]
[1777211485034,39.36,77945.59,0.0,0.13421,8e-05,14.64705]
[1777211487015,39.36,77944.96,0.0,0.13416,8e-05,14.64315]
[1777211487283,39.36,77944.96,0.0,0.13416,8e-05,14.64315]
[1777211488320,39.36,77945.87,0.0,0.13423,8e-05,14.64896]
[1777211493960,39.36,77945.87,0.0,0.13421,8e-05,14.64511]
[1777211504029,39.36,77945.33,0.0,0.13417,8e-05,14.64226]
[1777211509477,39.36,77945.07,0.0,0.13415,8e-05,14.64097]
[1777211519542,39.36,77944.86,0.0,0.13414,8e-05,14.63984]
[1777211522558,39.36,77944.9,0.0,0.13414,8e-05,14.64014]
[1777211523609,39.36,77944.48,0.0,0.13411,8e-05,14.63761]
[1777211523691,39.36,77944.48,0.0,0.13411,8e-05,14.63766]
[1777211532633,39.36,77944.94,0.0,0.13415,8e-05,14.64098]
[1777211537819,39.37,77945.1,0.0,0.13417,8e-05,14.64215]
[1777211537910,39.37,77948.05,0.0,0.13441,8e-05,14.66067]
[1777211544310,39.37,77948.34,0.0,0.13444,8e-05,14.66264]
[1777211549756,39.37,77948.03,0.0,0.13441,8e-05,14.66085]
[1777211558819,39.37,77947.77,0.0,0.13436,8e-05,14.65528]
[1777211563855,39.37,77947.84,0.0,0.13437,8e-05,14.65587]
[1777211567393,39.37,77948.15,0.0,0.1344,8e-05,14.65782]
[1777211568198,39.37,77948.15,0.0,0.1344,8e-05,14.65782]
[1777211571116,39.37,77948.62,0.0,0.13444,8e-05,14.6609]
[1777211572284,39.37,77949.05,0.0,0.13447,8e-05,14.6637]
[1777211572385,39.37,77949.05,0.0,0.13447,8e-05,14.66374]
[1777211580971,39.37,77949.05,0.0,0.13448,8e-05,14.66407]
[1777211587016,39.37,77949.52,0.0,0.13452,8e-05,14.66726]
[1777211592054,39.37,77948.53,0.0,0.13444,8e-05,14.66117]
[1777211597092,39.37,77948.48,0.0,0.13444,8e-05,14.66108]
[1777211602124,39.37,77940.25,0.0,0.13378,8e-05,14.60981]
[1777211607159,39.37,77940.8,0.0,0.13382,8e-05,14.6135]
[1777211612195,39.37,77940.2,0.0,0.13375,8e-05,14.60586]
[1777211617364,39.37,77936.97,0.0,0.13349,8e-05,14.58603]
[1777211618279,39.37,77937.08,0.0,0.1335,8e-05,14.58683]
[1777211618968,39.37,77931.78,0.0,0.13308,8e-05,14.55376]
[1777211619242,39.37,77931.78,0.0,0.13308,8e-05,14.55388]
[1777211620131,39.37,77931.78,0.0,0.13308,8e-05,14.55388]
[1777211620164,39.37,77931.78,0.0,0.13308,8e-05,14.55388]
[1777211620176,39.37,77931.78,0.0,0.13308,8e-05,14.55388]
[1777211620442,39.37,77932.54,0.0,0.13313,8e-05,14.55836]
[1777211622998,39.37,77932.48,0.0,0.13312,8e-05,14.55746]
[1777211623091,39.37,77933.22,0.0,0.13318,8e-05,14.56183]
[1777211628401,39.37,77933.69,0.0,0.1332,8e-05,14.56371]
[1777211629105,39.37,77932.68,0.0,0.13312,8e-05,14.55714]
[1777211629317,39.37,77932.68,0.0,0.13311,8e-05,14.55689]
[1777211634351,39.36,77936.33,0.0,0.13339,8e-05,14.57844]
[1777211639387,39.36,77938.52,0.0,0.13355,8e-05,14.59082]
[1777211644421,39.36,77940.41,0.0,0.13369,8e-05,14.6014]
[1777211649457,39.36,77942.14,0.0,0.13381,8e-05,14.61102]
[1777211654365,39.35,77947.97,0.0,0.13427,8e-05,14.6468]
[1777211654376,39.35,77947.97,0.0,0.13427,8e-05,14.6468]
[1777211654380,39.35,77947.97,0.0,0.13427,8e-05,14.6468]
[1777211654459,39.35,77949.05,0.0,0.13435,8e-05,14.65304]
[1777211659527,39.35,77956.81,0.0,0.13497,8e-05,14.7007]
[1777211665153,39.35,77953.81,0.0,0.13472,8e-05,14.68106]
[1777211668573,39.35,77953.16,0.0,0.13466,8e-05,14.67672]
[1777211668591,39.35,77953.16,0.0,0.13466,8e-05,14.67672]
[1777211669499,39.35,77951.15,0.0,0.13449,8e-05,14.66389]
[1777211669517,39.35,77951.15,0.0,0.13449,8e-05,14.66389]
[1777211669651,39.35,77951.15,0.0,0.13449,8e-05,14.66389]
[1777211670291,39.35,77951.15,0.0,0.13449,8e-05,14.66389]
[1777211670390,39.35,77951.15,0.0,0.13449,8e-05,14.6638]
[1777211671562,39.35,77951.15,0.0,0.13446,8e-05,14.65933]
[1777211671759,39.35,77951.15,0.0,0.13446,8e-05,14.65933]
[1777211672177,39.35,77951.15,0.0,0.13446,8e-05,14.65933]
[1777211672274,39.35,77955.06,0.0,0.13477,8e-05,14.68356]
[1777211672792,39.35,77955.06,0.0,0.13477,8e-05,14.68356]
[1777211674564,39.35,77955.64,0.0,0.13481,8e-05,14.68652]
[1777211674665,39.34,77957.43,0.0,0.13495,8e-05,14.69739]
[1777211677282,39.34,77957.46,0.0,0.13495,8e-05,14.69722]
[1777211677383,39.34,77957.46,0.0,0.13494,8e-05,14.69686]
[1777211678046,39.34,77957.46,0.0,0.13494,8e-05,14.69686]
[1777211678059,39.34,77957.45,0.0,0.13494,8e-05,14.69644]
[1777211685293,39.34,77956.61,0.0,0.13485,8e-05,14.68972]
[1777211690655,39.34,77956.61,0.0,0.13485,8e-05,14.68957]
[1777211695882,39.34,77965.3,0.0,0.13555,8e-05,14.74325]
[1777211695984,39.34,77965.06,0.0,0.13553,8e-05,14.74173]
[1777211701822,39.34,77958.78,0.0,0.13501,8e-05,14.7021]
[1777211706896,39.34,77955.99,0.0,0.13478,8e-05,14.68449]
[1777211712673,39.34,77953.99,0.0,0.13462,8e-05,14.67205]
[1777211717960,39.34,77954.59,0.0,0.13467,8e-05,14.67602]
[1777211718359,39.34,77954.59,0.0,0.13467,8e-05,14.67602]
[1777211718460,39.34,77954.91,0.0,0.1347,8e-05,14.67807]
[1777211723975,39.34,77955.8,0.0,0.13477,8e-05,14.68386]
[1777211729010,39.34,77955.11,0.0,0.13472,8e-05,14.67969]
[1777211736038,39.34,77955.31,0.0,0.13471,8e-05,14.6769]
[1777211736139,39.34,77956.36,0.0,0.13479,8e-05,14.68358]
[1777211741319,39.34,77956.7,0.0,0.13482,8e-05,14.68581]
[1777211747136,39.34,77956.7,0.0,0.13483,8e-05,14.68602]
[1777211752257,39.34,77957.69,0.0,0.13491,8e-05,14.69229]
[1777211752302,39.34,77957.84,0.0,0.13492,8e-05,14.69329]
[1777211754830,39.34,77957.92,0.0,0.13493,8e-05,14.69383]
[1777211755192,39.34,77957.9,0.0,0.13493,8e-05,14.69373]
[1777211760227,39.34,77958.12,0.0,0.13495,8e-05,14.69526]
[1777211761403,39.34,77958.12,0.0,0.13495,8e-05,14.69526]
[1777211761501,39.34,77958.58,0.0,0.13498,8e-05,14.69818]
[1777211763325,39.34,77958.58,0.0,0.13498,8e-05,14.69821]
[1777211763426,39.34,77958.55,0.0,0.13498,8e-05,14.69804]
[1777211764238,39.34,77958.55,0.0,0.13498,8e-05,14.69804]
[1777211764316,39.34,77958.55,0.0,0.13498,8e-05,14.69806]
[1777211765810,39.34,77958.55,0.0,0.13498,8e-05,14.69807]
[1777211765854,39.34,77958.79,0.0,0.135,8e-05,14.6996]
[1777211771534,39.34,77958.65,0.0,0.13499,8e-05,14.69874]
[1777211784394,39.34,77959.32,0.0,0.13504,8e-05,14.70246]
[1777211791444,39.34,77959.46,0.0,0.13501,8e-05,14.69871]
[1777211792556,39.34,77959.46,0.0,0.13501,8e-05,14.69871]
[1777211793552,39.34,77959.59,0.0,0.13502,8e-05,14.69947]
[1777211799221,39.34,77959.73,0.0,0.13503,8e-05,14.69997]
[1777211806133,39.34,77959.6,0.0,0.13501,8e-05,14.69868]
[1777211815613,39.34,77960.17,0.0,0.13505,8e-05,14.70181]
[1777211822681,39.34,77960.18,0.0,0.13505,8e-05,14.70182]
[1777211828703,39.33,77959.83,0.0,0.13502,8e-05,14.69924]
[1777211830890,39.33,77958.73,0.0,0.13493,8e-05,14.69235]
[1777211830945,39.33,77958.73,0.0,0.13493,8e-05,14.69235]
[1777211831361,39.33,77958.73,0.0,0.13493,8e-05,14.69235]
[1777211832130,39.33,77959.51,0.0,0.13499,8e-05,14.69729]
[1777211832181,39.33,77957.44,0.0,0.13483,8e-05,14.68431]
[1777211837914,39.33,77956.37,0.0,0.13474,8e-05,14.67769]
[1777211843810,39.33,77952.51,0.0,0.13443,8e-05,14.65361]
[1777211848844,39.34,77944.79,0.0,0.1338,8e-05,14.6054]
[1777211853880,39.34,77942.4,0.0,0.13359,8e-05,14.58674]
[1777211858914,39.34,77939.11,0.0,0.13333,8e-05,14.56675]
[1777211864958,39.34,77937.9,0.0,0.13324,8e-05,14.55991]
[1777211869992,39.34,77936.63,0.0,0.13315,8e-05,14.5526]
[1777211874858,39.34,77935.95,0.0,0.1331,8e-05,14.54881]
[1777211879253,39.34,77933.2,0.0,0.13288,8e-05,14.53213]
[1777211879354,39.34,77931.01,0.0,0.13271,8e-05,14.51856]
[1777211880637,39.34,77931.01,0.0,0.13271,8e-05,14.51856]
[1777211881606,39.34,77929.2,0.0,0.13257,8e-05,14.50755]
[1777211882804,39.34,77929.64,0.0,0.1326,8e-05,14.51044]
[1777211884824,39.34,77929.2,0.0,0.13257,8e-05,14.50797]
[1777211887389,39.35,77928.44,0.0,0.13251,8e-05,14.5035]
[1777211887489,39.35,77928.44,0.0,0.13252,8e-05,14.50365]
[1777211888371,39.35,77928.44,0.0,0.13252,8e-05,14.50365]
[1777211888472,39.35,77928.43,0.0,0.13252,8e-05,14.50374]
[1777211894165,39.35,77928.4,0.0,0.13253,8e-05,14.50444]
[1777211895084,39.35,77928.4,0.0,0.13253,8e-05,14.50444]
[1777211895114,39.35,77928.4,0.0,0.13253,8e-05,14.50444]
[1777211895134,39.35,77928.4,0.0,0.13253,8e-05,14.50444]
[1777211895240,39.35,77928.34,0.0,0.13252,8e-05,14.50422]
[1777211901215,39.35,77929.19,0.0,0.13259,8e-05,14.50946]
[1777211906250,39.35,77928.45,0.0,0.13253,8e-05,14.50448]
[1777211911284,39.35,77926.39,0.0,0.13233,8e-05,14.4871]
[1777211916904,39.35,77925.57,0.0,0.13226,8e-05,14.48168]
[1777211924375,39.35,77927.27,0.0,0.13239,8e-05,14.49195]
[1777211930418,39.34,77928.67,0.0,0.13249,8e-05,14.50023]
[1777211936459,39.34,77928.3,0.0,0.13245,8e-05,14.49674]
[1777211947125,39.34,77927.65,0.0,0.13237,8e-05,14.49071]
[1777211953214,39.34,77927.65,0.0,0.13236,8e-05,14.49019]
[1777211958315,39.33,77926.72,0.0,0.13227,8e-05,14.48327]
[1777211964661,39.33,77923.1,0.0,0.13196,8e-05,14.45925]
[1777211969696,39.33,77926.06,0.0,0.13219,8e-05,14.47682]
[1777211975738,39.33,77932.34,0.0,0.13266,8e-05,14.51158]
[1777211980772,39.33,77940.88,0.0,0.13334,8e-05,14.56444]
[1777211982620,39.33,77943.23,0.0,0.13353,8e-05,14.57903]
[1777211982659,39.33,77943.23,0.0,0.13353,8e-05,14.57903]
[1777211982787,39.33,77943.93,0.0,0.13358,8e-05,14.58326]
[1777211984328,39.33,77945.66,0.0,0.13372,8e-05,14.59394]
[1777211984377,39.33,77945.66,0.0,0.13372,8e-05,14.59394]
[1777211984801,39.33,77946.75,0.0,0.13381,8e-05,14.60083]
[1777211985112,39.33,77946.75,0.0,0.13381,8e-05,14.60083]
[1777211986361,39.33,77946.48,0.0,0.13379,8e-05,14.59918]
[1777211986433,39.33,77946.48,0.0,0.13379,8e-05,14.59918]
[1777211988392,39.33,77951.47,0.0,0.1342,8e-05,14.6305]
[1777211988827,39.33,77951.65,0.0,0.13421,8e-05,14.63162]
[1777211988935,39.33,77950.07,0.0,0.13408,8e-05,14.62171]
[1777211992735,39.33,77959.62,0.0,0.13486,8e-05,14.68157]
[1777211994531,39.33,77969.8,0.0,0.13569,8e-05,14.74537]
[1777211999909,39.32,77971.46,0.0,0.13582,8e-05,14.75523]
[1777212002245,39.32,77971.72,0.0,0.13584,8e-05,14.75676]
[1777212002837,39.32,77971.72,0.0,0.13584,8e-05,14.75676]
[1777212002325,39.32,77960.73,0.0,0.13494,8e-05,14.68758]
[1777212004652,39.32,77955.79,0.0,0.13453,8e-05,14.65657]
[1777212004709,39.32,77954.02,0.0,0.13439,8e-05,14.64549]
[1777212009979,39.32,77950.64,0.0,0.13412,8e-05,14.6245]
[1777212015014,39.33,77948.58,0.0,0.13395,8e-05,14.61177]
[1777212020260,39.33,77949.67,0.0,0.13404,8e-05,14.6187]
[1777212027686,39.33,77952.35,0.0,0.13426,8e-05,14.63578]
[1777212033140,39.33,77953.35,0.0,0.13432,8e-05,14.63804]
[1777212038176,39.33,77954.14,0.0,0.13438,8e-05,14.64314]
[1777212039084,39.33,77954.14,0.0,0.13438,8e-05,14.64314]
[1777212040099,39.33,77951.05,0.0,0.13413,8e-05,14.62379]
[1777212040762,39.33,77951.05,0.0,0.13413,8e-05,14.62379]
[1777212041019,39.33,77952.24,0.0,0.13423,8e-05,14.63131]
[1777212041168,39.33,77952.24,0.0,0.13423,8e-05,14.63137]
[1777212042295,39.33,77952.24,0.0,0.13423,8e-05,14.63137]
[1777212042385,39.33,77951.18,0.0,0.13414,8e-05,14.62477]
[1777212043058,39.33,77951.18,0.0,0.13414,8e-05,14.62477]
[1777212043114,39.33,77951.18,0.0,0.13414,8e-05,14.62477]
[1777212043210,39.33,77951.41,0.0,0.13416,8e-05,14.62628]
[1777212045240,39.33,77944.64,0.0,0.13362,8e-05,14.58389]
[1777212045246,39.33,77942.65,0.0,0.13346,8e-05,14.57151]
[1777212050589,39.33,77943.21,0.0,0.13351,8e-05,14.57543]
[1777212056301,39.33,77941.7,0.0,0.13338,8e-05,14.56594]
[1777212061336,39.33,77941.11,0.0,0.13334,8e-05,14.56264]
[1777212066371,39.33,77939.38,0.0,0.13321,8e-05,14.55251]
[1777212071406,39.33,77932.58,0.0,0.13267,8e-05,14.51077]
[1777212076440,39.33,77932.77,0.0,0.1327,8e-05,14.51278]
[1777212081476,39.33,77932.21,0.0,0.13266,8e-05,14.50936]
[1777212087518,39.33,77932.18,0.0,0.13264,8e-05,14.50848]
[1777212093561,39.33,77932.0,0.0,0.13259,8e-05,14.50236]
[1777212101503,39.33,77926.45,0.0,0.13213,8e-05,14.46708]
[1777212106652,39.33,77927.68,0.0,0.13222,8e-05,14.47421]
[1777212111688,39.33,77927.31,0.0,0.13218,8e-05,14.47109]
[1777212116722,39.32,77927.4,0.0,0.13217,8e-05,14.47027]
[1777212121758,39.32,77926.05,0.0,0.13205,8e-05,14.46043]
[1777212122164,39.32,77926.05,0.0,0.13205,8e-05,14.46043]
[1777212122765,39.32,77926.1,0.0,0.13205,8e-05,14.46047]
[1777212128807,39.32,77923.88,0.0,0.13185,8e-05,14.44487]
[1777212134849,39.31,77923.85,0.0,0.13182,8e-05,14.44296]
[1777212135672,39.31,77923.85,0.0,0.13182,8e-05,14.44296]
[1777212135702,39.31,77923.85,0.0,0.13182,8e-05,14.44296]
[1777212135717,39.31,77923.85,0.0,0.13182,8e-05,14.44296]
[1777212135732,39.31,77923.85,0.0,0.13182,8e-05,14.44296]
[1777212135773,39.31,77923.93,0.0,0.13182,8e-05,14.44318]
[1777212136581,39.31,77923.93,0.0,0.13182,8e-05,14.44318]
[1777212136683,39.31,77923.93,0.0,0.13182,8e-05,14.44289]
[1777212144915,39.31,77923.93,0.0,0.13179,8e-05,14.44062]
[1777212152974,39.3,77924.12,0.0,0.13174,8e-05,14.43529]
[1777212158596,39.3,77924.17,0.0,0.13172,8e-05,14.43384]
[1777212159985,39.3,77924.17,0.0,0.13172,8e-05,14.43384]
[1777212160904,39.3,77924.17,0.0,0.13172,8e-05,14.43384]
[1777212162548,39.3,77924.8,0.0,0.13177,8e-05,14.4372]
[1777212162937,39.3,77924.8,0.0,0.13177,8e-05,14.4372]
[1777212168666,39.29,77924.81,0.0,0.13173,8e-05,14.43485]
[1777212178736,39.29,77925.05,0.0,0.13171,8e-05,14.43332]
[1777212179897,39.29,77925.05,0.0,0.13171,8e-05,14.43332]
[1777212181184,39.28,77924.42,0.0,0.13166,8e-05,14.42878]
[1777212181280,39.28,77924.31,0.0,0.13164,8e-05,14.42779]
[1777212188806,39.28,77923.63,0.0,0.13156,8e-05,14.42151]
[1777212198876,39.27,77923.46,0.0,0.13151,8e-05,14.4177]
[1777212204314,39.27,77923.78,0.0,0.13152,8e-05,14.41836]
[1777212210379,39.27,77923.91,0.0,0.1315,8e-05,14.41731]
[1777212215414,39.26,77924.01,0.0,0.13146,8e-05,14.41245]
[1777212220450,39.26,77923.99,0.0,0.13145,8e-05,14.4111]
[1777212224957,39.26,77924.05,0.0,0.13145,8e-05,14.41101]
[1777212225057,39.26,77924.05,0.0,0.13144,8e-05,14.41056]
[1777212229341,39.26,77924.05,0.0,0.13143,8e-05,14.4101]
[1777212229442,39.26,77924.69,0.0,0.13148,8e-05,14.41344]
[1777212234548,39.26,77926.53,0.0,0.13161,8e-05,14.42391]
[1777212239586,39.25,77927.48,0.0,0.13167,8e-05,14.42889]
[1777212243578,39.25,77927.67,0.0,0.13168,8e-05,14.42952]
[1777212244086,39.25,77927.84,0.0,0.13169,8e-05,14.43039]
[1777212246105,39.25,77928.24,0.0,0.13172,8e-05,14.43253]
[1777212246120,39.25,77928.24,0.0,0.13172,8e-05,14.43253]
[1777212251140,39.25,77928.94,0.0,0.13176,8e-05,14.43597]
[1777212251523,39.25,77928.94,0.0,0.13176,8e-05,14.43597]
[1777212252072,39.25,77928.94,0.0,0.13176,8e-05,14.43578]
[1777212253791,39.25,77928.94,0.0,0.13176,8e-05,14.43559]
[1777212253805,39.25,77928.94,0.0,0.13176,8e-05,14.43559]
[1777212253845,39.25,77928.94,0.0,0.13176,8e-05,14.4354]
[1777212258164,39.25,77929.6,0.0,0.1318,8e-05,14.43879]
[1777212258240,39.25,77929.67,0.0,0.1318,8e-05,14.43904]
[1777212269795,39.24,77930.18,0.0,0.13184,8e-05,14.44187]
[1777212273325,39.24,77930.87,0.0,0.13186,8e-05,14.44195]
[1777212273823,39.24,77930.6,0.0,0.13184,8e-05,14.44024]
[1777212278859,39.24,77930.95,0.0,0.13187,8e-05,14.44235]
[1777212284905,39.24,77930.79,0.0,0.13185,8e-05,14.44117]
[1777212292955,39.24,77931.07,0.0,0.13187,8e-05,14.4426]
[1777212300013,39.24,77931.07,0.0,0.13187,8e-05,14.44242]
[1777212305039,39.24,77930.51,0.0,0.13182,8e-05,14.43885]
[1777212310080,39.24,77929.68,0.0,0.13175,8e-05,14.4336]
[1777212317124,39.24,77930.07,0.0,0.13178,8e-05,14.43597]
[1777212321731,39.24,77928.87,0.0,0.13169,8e-05,14.42841]
[1777212321797,39.24,77929.59,0.0,0.13175,8e-05,14.43292]
[1777212322689,39.24,77929.59,0.0,0.13175,8e-05,14.43292]
[1777212322748,39.24,77929.59,0.0,0.13175,8e-05,14.43291]
[1777212329789,39.24,77929.44,0.0,0.13173,8e-05,14.43194]
[1777212330387,39.24,77929.44,0.0,0.13173,8e-05,14.43194]
[1777212330487,39.24,77929.44,0.0,0.13173,8e-05,14.43193]
[1777212333594,39.24,77929.44,0.0,0.13173,8e-05,14.43193]
[1777212333695,39.24,77929.16,0.0,0.13168,8e-05,14.42599]
[1777212339859,39.24,77928.43,0.0,0.13162,8e-05,14.42147]
[1777212345587,39.24,77928.32,0.0,0.13161,8e-05,14.42085]
[1777212345686,39.24,77927.82,0.0,0.13157,8e-05,14.41773]
[1777212346469,39.24,77927.82,0.0,0.13157,8e-05,14.41773]
[1777212346538,39.24,77926.64,0.0,0.13148,8e-05,14.41036]
[1777212352388,39.24,77926.8,0.0,0.13149,8e-05,14.41151]
[1777212360005,39.24,77927.33,0.0,0.13154,8e-05,14.41504]
[1777212365461,39.24,77927.12,0.0,0.13152,8e-05,14.41387]
[1777212370968,39.24,77924.14,0.0,0.13129,8e-05,14.39532]
[1777212370998,39.24,77913.83,0.0,0.13046,8e-05,14.3308]
[1777212373650,39.24,77910.23,0.0,0.13017,8e-05,14.30816]
[1777212373685,39.24,77910.23,0.0,0.13017,8e-05,14.30816]
[1777212373751,39.24,77901.99,0.0,0.12951,8e-05,14.25655]
[1777212374835,39.24,77901.99,0.0,0.12951,8e-05,14.25655]
[1777212375022,39.24,77901.99,0.0,0.12951,8e-05,14.25655]
[1777212375838,39.24,77900.3,0.0,0.12938,8e-05,14.24597]
[1777212375848,39.24,77900.3,0.0,0.12938,8e-05,14.24597]
[1777212375940,39.24,77901.26,0.0,0.12946,8e-05,14.25197]
[1777212376374,39.24,77901.26,0.0,0.12946,8e-05,14.25197]
[1777212376539,39.24,77901.26,0.0,0.12946,8e-05,14.25196]
[1777212377991,39.24,77901.26,0.0,0.12946,8e-05,14.25196]
[1777212384595,39.24,77899.14,0.0,0.12928,8e-05,14.23858]
[1777212390216,39.24,77900.63,0.0,0.1294,8e-05,14.2479]
[1777212395671,39.24,77903.3,0.0,0.12958,8e-05,14.26038]
[1777212401241,39.24,77905.73,0.0,0.12978,8e-05,14.27553]
[1777212406750,39.24,77904.0,0.0,0.12964,8e-05,14.26478]
[1777212411784,39.24,77900.55,0.0,0.12937,8e-05,14.24329]
[1777212417050,39.24,77898.3,0.0,0.12919,8e-05,14.22953]
[1777212420585,39.25,77888.04,0.0,0.12838,8e-05,14.16594]
[1777212423332,39.25,77887.19,0.0,0.12832,8e-05,14.16115]
[1777212423868,39.25,77886.95,0.0,0.12831,8e-05,14.1598]
[1777212430496,39.25,77885.0,0.0,0.12817,8e-05,14.14882]
[1777212435952,39.25,77883.53,0.0,0.12806,8e-05,14.14041]
[1777212440836,39.25,77883.04,0.0,0.12803,8e-05,14.13781]
[1777212441071,39.25,77885.34,0.0,0.12822,8e-05,14.15247]
[1777212446428,39.25,77889.68,0.0,0.12857,8e-05,14.18014]
[1777212448897,39.25,77889.02,0.0,0.12852,8e-05,14.17632]
[1777212456097,39.26,77890.22,0.0,0.1286,8e-05,14.18095]
[1777212462138,39.26,77891.96,0.0,0.12875,8e-05,14.19265]
[1777212462698,39.26,77891.96,0.0,0.12875,8e-05,14.19265]
[1777212463176,39.26,77891.96,0.0,0.12875,8e-05,14.19265]
[1777212463558,39.26,77892.13,0.0,0.12876,8e-05,14.19379]
[1777212470265,39.26,77895.11,0.0,0.12901,8e-05,14.21301]
[1777212473451,39.26,77900.28,0.0,0.12943,8e-05,14.24593]
[1777212479258,39.26,77905.15,0.0,0.12982,8e-05,14.27708]
[1777212480502,39.26,77905.74,0.0,0.12987,8e-05,14.28089]
[1777212481032,39.26,77905.74,0.0,0.12987,8e-05,14.28089]
[1777212487384,39.26,77914.43,0.0,0.13057,8e-05,14.33574]
[1777212495371,39.27,77923.32,0.0,0.13129,8e-05,14.39214]
[1777212500986,39.27,77923.57,0.0,0.13132,8e-05,14.39384]
[1777212506447,39.27,77923.49,0.0,0.13131,8e-05,14.39337]
[1777212512489,39.27,77923.42,0.0,0.13127,8e-05,14.38871]
[1777212517524,39.27,77923.58,0.0,0.13128,8e-05,14.38963]
[1777212522610,39.27,77923.71,0.0,0.13129,8e-05,14.39035]
[1777212528601,39.27,77924.51,0.0,0.13135,8e-05,14.3951]
[1777212533635,39.26,77925.68,0.0,0.13145,8e-05,14.40218]
[1777212538671,39.26,77927.63,0.0,0.1316,8e-05,14.41403]
[1777212545720,39.26,77929.21,0.0,0.13172,8e-05,14.42343]
[1777212551339,39.26,77927.94,0.0,0.13161,8e-05,14.41511]
[1777212556797,39.26,77927.69,0.0,0.1316,8e-05,14.41446]
[1777212561831,39.27,77927.01,0.0,0.13156,8e-05,14.41098]
[1777212566867,39.27,77928.81,0.0,0.13171,8e-05,14.42301]
[1777212568714,39.27,77928.94,0.0,0.13173,8e-05,14.42397]
[1777212568739,39.27,77928.94,0.0,0.13173,8e-05,14.42397]
[1777212568842,39.27,77928.94,0.0,0.13173,8e-05,14.42397]
[1777212568915,39.27,77933.09,0.0,0.13206,8e-05,14.45012]
[1777212573922,39.27,77935.86,0.0,0.13226,8e-05,14.4638]
[1777212576734,39.27,77935.85,0.0,0.13226,8e-05,14.46391]
[1777212580897,39.27,77942.92,0.0,0.13284,8e-05,14.50871]
[1777212583447,39.27,77947.46,0.0,0.13321,8e-05,14.53758]
[1777212584441,39.27,77949.35,0.0,0.13337,8e-05,14.54973]
[1777212585449,39.27,77949.21,0.0,0.13336,8e-05,14.54912]
[1777212584996,39.27,77955.66,0.0,0.13389,8e-05,14.58988]
[1777212586003,39.27,77957.2,0.0,0.13402,8e-05,14.59976]
[1777212587053,39.27,77957.2,0.0,0.13402,8e-05,14.59976]
[1777212587101,39.27,77959.34,0.0,0.13419,8e-05,14.6134]
[1777212593054,39.28,77956.46,0.0,0.13397,8e-05,14.59633]
[1777212598086,39.28,77954.43,0.0,0.13382,8e-05,14.58444]
[1777212600517,39.28,77954.43,0.0,0.13382,8e-05,14.58444]
[1777212601224,39.28,77954.43,0.0,0.13382,8e-05,14.58444]
[1777212601325,39.28,77954.0,0.0,0.13379,8e-05,14.58227]
[1777212609170,39.28,77951.89,0.0,0.13364,8e-05,14.57061]
[1777212614201,39.28,77949.44,0.0,0.13346,8e-05,14.55624]
[1777212619236,39.29,77945.52,0.0,0.13315,8e-05,14.53262]
[1777212625279,39.29,77943.69,0.0,0.13302,8e-05,14.5225]
[1777212630313,39.29,77942.71,0.0,0.13296,8e-05,14.51748]
[1777212635348,39.29,77942.03,0.0,0.13289,8e-05,14.51017]
[1777212641389,39.3,77941.59,0.0,0.13287,8e-05,14.50883]
[1777212643473,39.3,77941.12,0.0,0.13283,8e-05,14.50612]
[1777212651940,39.3,77940.92,0.0,0.13284,8e-05,14.50631]
[1777212653426,39.3,77940.71,0.0,0.13283,8e-05,14.50588]
[1777212659516,39.31,77940.17,0.0,0.13281,8e-05,14.50412]
[1777212664551,39.31,77936.46,0.0,0.13253,8e-05,14.4821]
[1777212669586,39.31,77936.22,0.0,0.13252,8e-05,14.4818]
[1777212674621,39.31,77930.08,0.0,0.13205,8e-05,14.44467]
[1777212679659,39.32,77928.56,0.0,0.13194,8e-05,14.43649]
[1777212684693,39.32,77928.15,0.0,0.13193,8e-05,14.43559]
[1777212689729,39.32,77929.07,0.0,0.13202,8e-05,14.44269]
[1777212702404,39.33,77929.86,0.0,0.13209,8e-05,14.44644]
[1777212707854,39.33,77929.95,0.0,0.13212,8e-05,14.44834]
[1777212716917,39.34,77930.01,0.0,0.13215,8e-05,14.45062]
[1777212722544,39.34,77930.1,0.0,0.13217,8e-05,14.45219]
[1777212727995,39.34,77929.66,0.0,0.13215,8e-05,14.45063]
[1777212733030,39.34,77930.16,0.0,0.1322,8e-05,14.45472]
[1777212736797,39.34,77929.07,0.0,0.13212,8e-05,14.44846]
[1777212742094,39.35,77932.26,0.0,0.13239,8e-05,14.46958]
[1777212747130,39.35,77932.51,0.0,0.13243,8e-05,14.47208]
[1777212752166,39.35,77930.59,0.0,0.13225,8e-05,14.45678]
[1777212757199,39.35,77929.9,0.0,0.13221,8e-05,14.4534]
[1777212763242,39.35,77929.74,0.0,0.13221,8e-05,14.45349]
[1777212770290,39.36,77929.51,0.0,0.13221,8e-05,14.45327]
[1777212777342,39.36,77929.28,0.0,0.13221,8e-05,14.45301]
[1777212782377,39.36,77928.21,0.0,0.13213,8e-05,14.44715]
[1777212787418,39.36,77927.71,0.0,0.13209,8e-05,14.44422]
[1777212792447,39.36,77926.77,0.0,0.13202,8e-05,14.43822]
[1777212797482,39.36,77926.83,0.0,0.13202,8e-05,14.43851]
[1777212804531,39.36,77926.69,0.0,0.13201,8e-05,14.43749]
[1777212809469,39.36,77926.7,0.0,0.13201,8e-05,14.43753]
[1777212809570,39.36,77927.14,0.0,0.13204,8e-05,14.44017]
[1777212815188,39.36,77926.92,0.0,0.13199,8e-05,14.43444]
[1777212819947,39.36,77926.68,0.0,0.13197,8e-05,14.43283]
[1777212820643,39.36,77926.67,0.0,0.13197,8e-05,14.43274]
[1777212826534,39.36,77926.66,0.0,0.13197,8e-05,14.43257]
[1777212831723,39.36,77926.43,0.0,0.13195,8e-05,14.43103]
[1777212834249,39.36,77926.51,0.0,0.13195,8e-05,14.43153]
[1777212834742,39.36,77926.4,0.0,0.13194,8e-05,14.43084]
[1777212842801,39.36,77926.58,0.0,0.13196,8e-05,14.43192]
[1777212844608,39.36,77926.58,0.0,0.13196,8e-05,14.43192]
[1777212844696,39.36,77928.74,0.0,0.13213,8e-05,14.44541]
[1777212846052,39.36,77929.62,0.0,0.1322,8e-05,14.45088]
[1777212846152,39.36,77929.62,0.0,0.1322,8e-05,14.45084]
[1777212851989,39.36,77929.85,0.0,0.13222,8e-05,14.45215]
[1777212852738,39.36,77930.17,0.0,0.13224,8e-05,14.454]
[1777212859104,39.36,77930.03,0.0,0.13223,8e-05,14.45296]
[1777212859521,39.36,77930.03,0.0,0.13223,8e-05,14.45296]
[1777212859577,39.36,77930.03,0.0,0.13222,8e-05,14.45273]
[1777212865541,39.36,77928.81,0.0,0.13212,8e-05,14.44476]
[1777212870796,39.36,77928.39,0.0,0.13208,8e-05,14.44183]
[1777212871415,39.36,77932.96,0.0,0.13242,8e-05,14.46617]
[1777212874092,39.36,77940.4,0.0,0.13302,8e-05,14.51249]
[1777212880784,39.36,77943.76,0.0,0.13329,8e-05,14.5336]
[1777212884940,39.36,77946.74,0.0,0.13354,8e-05,14.55262]
[1777212885202,39.36,77946.74,0.0,0.13354,8e-05,14.55262]
[1777212886153,39.36,77954.06,0.0,0.13413,8e-05,14.59844]
[1777212886422,39.36,77955.86,0.0,0.13428,8e-05,14.6098]
[1777212886935,39.36,77955.86,0.0,0.13428,8e-05,14.6098]
[1777212887113,39.36,77955.86,0.0,0.13428,8e-05,14.60982]
[1777212888727,39.36,77955.86,0.0,0.13428,8e-05,14.60982]
[1777212888909,39.36,77952.89,0.0,0.13404,8e-05,14.59121]
[1777212889127,39.36,77952.89,0.0,0.13404,8e-05,14.59124]
[1777212891311,39.36,77951.99,0.0,0.13396,8e-05,14.58563]
[1777212891726,39.36,77951.56,0.0,0.13393,8e-05,14.58297]
[1777212897007,39.36,77950.17,0.0,0.13382,8e-05,14.57445]
[1777212897013,39.36,77950.17,0.0,0.13382,8e-05,14.57445]
[1777212897183,39.36,77949.48,0.0,0.13376,8e-05,14.57017]
[1777212900456,39.36,77948.79,0.0,0.13371,8e-05,14.56593]
[1777212900496,39.36,77948.79,0.0,0.13371,8e-05,14.56593]
[1777212903103,39.36,77942.96,0.0,0.13324,8e-05,14.52957]
[1777212903225,39.36,77942.96,0.0,0.13324,8e-05,14.52965]
[1777212908261,39.36,77939.78,0.0,0.13299,8e-05,14.51025]
[1777212913295,39.36,77937.56,0.0,0.13282,8e-05,14.4971]
[1777212918330,39.36,77937.21,0.0,0.1328,8e-05,14.49572]
[1777212923366,39.36,77935.71,0.0,0.13269,8e-05,14.48715]
[1777212928401,39.37,77934.57,0.0,0.13261,8e-05,14.48087]
[1777212933437,39.37,77932.96,0.0,0.13246,8e-05,14.46749]
[1777212938471,39.37,77931.61,0.0,0.13235,8e-05,14.45896]
[1777212943506,39.37,77930.42,0.0,0.13225,8e-05,14.4512]
[1777212949759,39.37,77929.42,0.0,0.13217,8e-05,14.44469]
[1777212955590,39.37,77927.81,0.0,0.13203,8e-05,14.43412]
[1777212959898,39.37,77924.14,0.0,0.13174,8e-05,14.41106]
[1777212966668,39.37,77928.11,0.0,0.13207,8e-05,14.43729]
[1777212967995,39.37,77928.11,0.0,0.13207,8e-05,14.43729]
[1777212974725,39.37,77930.58,0.0,0.13229,8e-05,14.45435]
[1777212977043,39.37,77930.85,0.0,0.13232,8e-05,14.45646]
[1777212977855,39.37,77930.94,0.0,0.13233,8e-05,14.45727]
[1777212982210,39.38,77930.83,0.0,0.13234,8e-05,14.45756]
[1777212982222,39.38,77930.83,0.0,0.13234,8e-05,14.45756]
[1777212989923,39.38,77931.44,0.0,0.1324,8e-05,14.46261]
[1777212990836,39.38,77931.44,0.0,0.13241,8e-05,14.46359]
[1777212994291,39.38,77931.81,0.0,0.13242,8e-05,14.46245]
[1777212994864,39.38,77931.81,0.0,0.13243,8e-05,14.4627]
[1777212995747,39.38,77931.81,0.0,0.13243,8e-05,14.4627]
[1777212995848,39.38,77931.94,0.0,0.13244,8e-05,14.46376]
[1777213000242,39.38,77931.94,0.0,0.13244,8e-05,14.464]
[1777213000247,39.39,77931.94,0.0,0.13246,8e-05,14.46499]
[1777213006528,39.39,77931.97,0.0,0.13248,8e-05,14.46664]
[1777213008599,39.39,77931.97,0.0,0.13248,8e-05,14.46664]
[1777213008700,39.39,77932.23,0.0,0.13251,8e-05,14.46876]
[1777213010654,39.39,77932.26,0.0,0.13251,8e-05,14.46919]
[1777213014709,39.39,77932.38,0.0,0.13253,8e-05,14.47066]
[1777213014810,39.39,77932.27,0.0,0.13253,8e-05,14.47046]
[1777213016742,39.39,77932.27,0.0,0.13253,8e-05,14.47046]
[1777213022840,39.4,77932.71,0.0,0.13259,8e-05,14.47488]
[1777213027315,39.4,77933.0,0.0,0.13262,8e-05,14.47767]
[1777213028470,39.4,77933.0,0.0,0.13262,8e-05,14.4777]
[1777213030890,39.4,77933.0,0.0,0.13262,8e-05,14.47772]
[1777213031048,39.4,77933.0,0.0,0.13262,8e-05,14.47772]
[1777213031150,39.4,77933.55,0.0,0.13267,8e-05,14.48124]
[1777213036738,39.4,77933.69,0.0,0.13269,8e-05,14.48266]
[1777213042198,39.4,77933.84,0.0,0.13271,8e-05,14.4844]
[1777213047610,39.4,77934.52,0.0,0.13277,8e-05,14.48877]
[1777213054282,39.4,77932.76,0.0,0.1326,8e-05,14.47406]
[1777213059318,39.4,77935.34,0.0,0.13281,8e-05,14.49026]
[1777213064351,39.4,77937.16,0.0,0.13296,8e-05,14.50164]
[1777213071939,39.4,77940.91,0.0,0.13326,8e-05,14.52504]
[1777213078061,39.4,77944.06,0.0,0.13351,8e-05,14.54455]
[1777213083486,39.4,77944.25,0.0,0.13352,8e-05,14.54544]
[1777213088520,39.4,77952.09,0.0,0.13415,8e-05,14.5942]
[1777213093779,39.4,77953.8,0.0,0.13429,8e-05,14.60469]
[1777213100604,39.4,77953.35,0.0,0.13424,8e-05,14.60086]
[1777213105638,39.4,77958.07,0.0,0.13462,8e-05,14.62993]
[1777213106390,39.4,77958.07,0.0,0.13462,8e-05,14.62993]
[1777213107467,39.4,77960.61,0.0,0.13482,8e-05,14.64576]
[1777213107653,39.4,77965.24,0.0,0.1352,8e-05,14.67467]
[1777213110138,39.4,77966.39,0.0,0.13529,8e-05,14.68198]
[1777213110677,39.4,77965.22,0.0,0.1352,8e-05,14.67468]
[1777213111730,39.4,77965.22,0.0,0.1352,8e-05,14.67468]
[1777213112052,39.4,77964.73,0.0,0.13513,8e-05,14.66746]
[1777213112688,39.4,77964.73,0.0,0.13513,8e-05,14.6675]
[1777213117723,39.4,77963.02,0.0,0.13499,8e-05,14.65689]
[1777213121161,39.4,77959.53,0.0,0.13471,8e-05,14.63506]
[1777213121751,39.4,77958.51,0.0,0.13462,8e-05,14.62868]
[1777213126786,39.4,77954.02,0.0,0.13426,8e-05,14.60071]
[1777213131821,39.4,77950.43,0.0,0.13397,8e-05,14.57843]
[1777213136974,39.4,77948.0,0.0,0.13378,8e-05,14.56335]
[1777213142898,39.4,77944.51,0.0,0.1335,8e-05,14.54191]
[1777213147932,39.4,77942.53,0.0,0.13334,8e-05,14.52976]
[1777213152970,39.4,77941.08,0.0,0.13323,8e-05,14.52091]
[1777213167064,39.4,77940.59,0.0,0.13319,8e-05,14.5184]
[1777213168330,39.4,77942.23,0.0,0.13333,8e-05,14.52869]
[1777213169082,39.4,77942.23,0.0,0.13333,8e-05,14.52872]
[1777213171097,39.4,77957.59,0.0,0.13455,8e-05,14.6209]
[1777213177698,39.4,77965.8,0.0,0.13521,8e-05,14.67218]
[1777213178127,39.4,77965.8,0.0,0.13521,8e-05,14.67218]
[1777213178480,39.4,77966.94,0.0,0.1353,8e-05,14.67897]
[1777213178891,39.4,77966.94,0.0,0.1353,8e-05,14.67897]
[1777213178968,39.4,77983.67,0.0,0.13667,8e-05,14.7838]
[1777213180665,39.4,77983.67,0.0,0.13667,8e-05,14.7838]
[1777213180710,39.4,78009.08,0.0,0.13878,8e-05,14.94345]
[1777213186209,39.4,78010.41,0.0,0.13889,8e-05,14.95204]
[1777213188366,39.4,78008.75,0.0,0.13875,8e-05,14.9417]
[1777213188384,39.4,78008.75,0.0,0.13875,8e-05,14.9417]
[1777213189432,39.4,78005.52,0.0,0.13848,8e-05,14.92121]
[1777213189452,39.4,78005.52,0.0,0.13848,8e-05,14.92121]
[1777213189530,39.4,78002.76,0.0,0.13825,8e-05,14.90367]
[1777213191601,39.4,78002.76,0.0,0.13825,8e-05,14.90367]
[1777213191613,39.4,77996.12,0.0,0.1377,8e-05,14.86164]
[1777213196279,39.4,78007.29,0.0,0.13862,8e-05,14.932]
[1777213201561,39.4,78011.52,0.0,0.13898,8e-05,14.95886]
[1777213204778,39.4,78018.32,0.0,0.13954,8e-05,15.0015]
[1777213205612,39.4,78021.98,0.0,0.13985,8e-05,15.02458]
[1777213205625,39.4,78021.98,0.0,0.13985,8e-05,15.02458]
[1777213206009,39.4,78021.98,0.0,0.13985,8e-05,15.02458]
[1777213206009,39.4,78021.98,0.0,0.13985,8e-05,15.02458]
[1777213206118,39.4,78021.98,0.0,0.13985,8e-05,15.02458]
[1777213206154,39.4,78026.78,0.0,0.14025,8e-05,15.05483]
[1777213208016,39.4,78045.51,0.0,0.14182,8e-05,15.17271]
[1777213208327,39.4,78045.51,0.0,0.14182,8e-05,15.17271]
[1777213208600,39.4,78045.51,0.0,0.14182,8e-05,15.17271]
[1777213208716,39.4,78045.51,0.0,0.14182,8e-05,15.17271]
[1777213209157,39.4,78071.78,0.0,0.14405,9e-05,15.33846]
[1777213209409,39.4,78071.78,0.0,0.14405,9e-05,15.33846]
[1777213209945,39.4,78071.78,0.0,0.14405,9e-05,15.33846]
[1777213210129,39.4,78071.78,0.0,0.14405,9e-05,15.33846]
[1777213210146,39.4,78103.52,0.0,0.14677,9e-05,15.53862]
[1777213210517,39.4,78103.52,0.0,0.14677,9e-05,15.53862]
[1777213210914,39.4,78118.03,0.0,0.14802,9e-05,15.63024]
[1777213211369,39.4,78118.03,0.0,0.14802,9e-05,15.63024]
[1777213211454,39.4,78118.03,0.0,0.14802,9e-05,15.63024]
[1777213211466,39.4,78122.57,0.0,0.14841,9e-05,15.65898]
[1777213212258,39.4,78122.57,0.0,0.14841,9e-05,15.65898]
[1777213212432,39.4,78122.57,0.0,0.14841,9e-05,15.65898]
[1777213212551,39.4,78124.71,0.0,0.1486,9e-05,15.67243]
[1777213213500,39.4,78124.71,0.0,0.1486,9e-05,15.67243]
[1777213213709,39.4,78124.71,0.0,0.1486,9e-05,15.67243]
[1777213214171,39.4,78126.18,0.0,0.14872,9e-05,15.68145]
[1777213214340,39.4,78126.18,0.0,0.14872,9e-05,15.68145]
[1777213215121,39.4,78126.18,0.0,0.14872,9e-05,15.68145]
[1777213214430,39.4,78126.18,0.0,0.14872,9e-05,15.68145]
[1777213215436,39.4,78111.64,0.0,0.14746,9e-05,15.5891]
[1777213216382,39.4,78111.64,0.0,0.14746,9e-05,15.5891]
[1777213216579,39.4,78082.79,0.0,0.14497,9e-05,15.40642]
[1777213217316,39.4,78082.79,0.0,0.14497,9e-05,15.40642]
[1777213217536,39.4,78082.79,0.0,0.14497,9e-05,15.40642]
[1777213217606,39.4,78082.79,0.0,0.14497,9e-05,15.40642]
[1777213217624,39.4,78082.79,0.0,0.14497,9e-05,15.40642]
[1777213217661,39.4,78077.55,0.0,0.14452,9e-05,15.37299]
[1777213219541,39.4,78077.55,0.0,0.14452,9e-05,15.37302]
[1777213220359,39.4,78080.72,0.0,0.14479,9e-05,15.39308]
[1777213220483,39.4,78080.72,0.0,0.14479,9e-05,15.39308]
[1777213220533,39.4,78080.72,0.0,0.14479,9e-05,15.39308]
[1777213221856,39.4,78082.25,0.0,0.14492,9e-05,15.40252]
[1777213222044,39.4,78094.7,0.0,0.14598,9e-05,15.48122]
[1777213223084,39.4,78094.7,0.0,0.14598,9e-05,15.48122]
[1777213223103,39.4,78094.7,0.0,0.14598,9e-05,15.48122]
[1777213223176,39.4,78106.41,0.0,0.14699,9e-05,15.55528]
[1777213223367,39.4,78106.41,0.0,0.14699,9e-05,15.55528]
[1777213224748,39.4,78106.41,0.0,0.14699,9e-05,15.55528]
[1777213225011,39.4,78106.41,0.0,0.14699,9e-05,15.55528]
[1777213225049,39.4,78106.41,0.0,0.14699,9e-05,15.55528]
[1777213225503,39.4,78114.42,0.0,0.14768,9e-05,15.60577]
[1777213225606,39.4,78115.03,0.0,0.14774,9e-05,15.60961]
[1777213229046,39.4,78109.78,0.0,0.14728,9e-05,15.57637]
[1777213229094,39.4,78114.03,0.0,0.14765,9e-05,15.60311]
[1777213232114,39.39,78105.37,0.0,0.14686,9e-05,15.54354]
[1777213232480,39.39,78105.37,0.0,0.14686,9e-05,15.54354]
[1777213235632,39.39,78104.93,0.0,0.14681,9e-05,15.54025]
[1777213236098,39.39,78104.93,0.0,0.14681,9e-05,15.54025]
[1777213236185,39.39,78100.45,0.0,0.14642,9e-05,15.51176]
[1777213236607,39.39,78100.45,0.0,0.14642,9e-05,15.51176]
[1777213236668,39.39,78100.45,0.0,0.14642,9e-05,15.51176]
[1777213238018,39.39,78100.96,0.0,0.14647,9e-05,15.51485]
[1777213238130,39.39,78100.96,0.0,0.14647,9e-05,15.51485]
[1777213238186,39.39,78110.07,0.0,0.14725,9e-05,15.57234]
[1777213238374,39.39,78110.07,0.0,0.14725,9e-05,15.57234]
[1777213240080,39.39,78116.59,0.0,0.14781,9e-05,15.61343]
[1777213240182,39.39,78115.4,0.0,0.14771,9e-05,15.60567]
[1777213244554,39.39,78120.96,0.0,0.14818,9e-05,15.63993]
[1777213244599,39.39,78120.96,0.0,0.14818,9e-05,15.63993]
[1777213245135,39.39,78120.96,0.0,0.14818,9e-05,15.63993]
[1777213244651,39.39,78120.07,0.0,0.14809,9e-05,15.63406]
[1777213246331,39.39,78117.49,0.0,0.14787,9e-05,15.61746]
[1777213247004,39.39,78119.17,0.0,0.14801,9e-05,15.62783]
[1777213248253,39.39,78120.28,0.0,0.1481,9e-05,15.63458]
[1777213248263,39.39,78120.28,0.0,0.1481,9e-05,15.63458]
[1777213249087,39.39,78120.02,0.0,0.14808,9e-05,15.63268]
[1777213249665,39.39,78120.02,0.0,0.14808,9e-05,15.63268]
[1777213250289,39.39,78121.82,0.0,0.14823,9e-05,15.64378]
[1777213250299,39.39,78121.82,0.0,0.14823,9e-05,15.64378]
[1777213250318,39.39,78121.82,0.0,0.14823,9e-05,15.64378]
[1777213250322,39.39,78121.82,0.0,0.14823,9e-05,15.64378]
[1777213251195,39.39,78121.82,0.0,0.14823,9e-05,15.64378]
[1777213251408,39.39,78121.82,0.0,0.14822,9e-05,15.64347]
[1777213251890,39.39,78121.82,0.0,0.14822,9e-05,15.64347]
[1777213251980,39.38,78123.54,0.0,0.14837,9e-05,15.65405]
[1777213254290,39.38,78127.72,0.0,0.14873,9e-05,15.68021]
[1777213254721,39.38,78127.72,0.0,0.14872,9e-05,15.68003]
[1777213255704,39.38,78127.72,0.0,0.14872,9e-05,15.68003]
[1777213255784,39.38,78126.94,0.0,0.14865,9e-05,15.67491]
[1777213256431,39.38,78126.94,0.0,0.14865,9e-05,15.67491]
[1777213256734,39.38,78126.94,0.0,0.14865,9e-05,15.67474]
[1777213257383,39.38,78126.94,0.0,0.14865,9e-05,15.67474]
[1777213258037,39.38,78127.92,0.0,0.14873,9e-05,15.68077]
[1777213258824,39.38,78127.92,0.0,0.14873,9e-05,15.68077]
[1777213258920,39.38,78133.69,0.0,0.14924,9e-05,15.71715]
[1777213260652,39.38,78133.69,0.0,0.14923,9e-05,15.71697]
[1777213260763,39.38,78131.14,0.0,0.149,9e-05,15.70045]
[1777213264344,39.38,78138.73,0.0,0.14966,9e-05,15.74801]
[1777213264491,39.38,78138.73,0.0,0.14966,9e-05,15.74801]
[1777213264795,39.38,78138.73,0.0,0.14966,9e-05,15.74787]
[1777213265902,39.38,78138.73,0.0,0.14966,9e-05,15.74787]
[1777213265905,39.38,78151.94,0.0,0.15082,9e-05,15.8316]
[1777213267946,39.38,78151.94,0.0,0.15081,9e-05,15.83155]
[1777213268158,39.38,78151.94,0.0,0.15081,9e-05,15.83155]
[1777213268182,39.38,78153.13,0.0,0.15092,9e-05,15.83898]
[1777213269265,39.38,78153.07,0.0,0.15091,9e-05,15.83847]
[1777213270624,39.38,78150.99,0.0,0.15073,9e-05,15.82517]
[1777213271159,39.38,78150.99,0.0,0.15073,9e-05,15.82517]
[1777213270839,39.38,78153.61,0.0,0.15095,9e-05,15.84168]
[1777213272118,39.38,78153.61,0.0,0.15095,9e-05,15.84168]
[1777213274194,39.38,78155.22,0.0,0.15109,9e-05,15.85165]
[1777213275078,39.38,78167.12,0.0,0.15214,9e-05,15.92684]
[1777213276652,39.38,78167.14,0.0,0.15214,9e-05,15.92677]
[1777213276737,39.38,78167.14,0.0,0.15214,9e-05,15.92677]
[1777213276967,39.38,78162.79,0.0,0.15175,9e-05,15.89894]
[1777213277920,39.38,78162.79,0.0,0.15175,9e-05,15.89894]
[1777213278010,39.38,78157.26,0.0,0.15126,9e-05,15.86362]
[1777213278381,39.38,78157.26,0.0,0.15126,9e-05,15.86362]
[1777213278902,39.37,78157.26,0.0,0.15126,9e-05,15.86342]
[1777213282095,39.37,78160.97,0.0,0.15158,9e-05,15.88665]
[1777213282118,39.37,78160.97,0.0,0.15158,9e-05,15.88665]
[1777213282182,39.37,78163.73,0.0,0.15182,9e-05,15.90399]
[1777213284572,39.37,78169.29,0.0,0.1523,9e-05,15.93891]
[1777213284949,39.37,78169.03,0.0,0.15228,9e-05,15.93703]
[1777213287109,39.37,78163.05,0.0,0.15175,9e-05,15.89887]
[1777213287366,39.37,78162.66,0.0,0.15171,9e-05,15.89621]
[1777213287754,39.37,78162.66,0.0,0.15171,9e-05,15.89621]
[1777213287970,39.37,78162.66,0.0,0.15171,9e-05,15.89605]
[1777213292189,39.37,78165.81,0.0,0.15198,9e-05,15.91546]
[1777213292235,39.37,78165.81,0.0,0.15198,9e-05,15.91546]
[1777213292216,39.37,78163.98,0.0,0.15178,9e-05,15.89941]
[1777213292427,39.37,78163.98,0.0,0.15178,9e-05,15.89941]
[1777213293973,39.37,78163.22,0.0,0.15171,9e-05,15.89439]
[1777213294089,39.37,78160.24,0.0,0.15145,9e-05,15.87529]
[1777213294669,39.37,78160.24,0.0,0.15145,9e-05,15.87529]
[1777213295021,39.37,78160.24,0.0,0.15144,9e-05,15.8751]
[1777213296748,39.37,78155.8,0.0,0.15105,9e-05,15.84677]
[1777213297041,39.37,78155.8,0.0,0.15105,9e-05,15.84677]
[1777213297147,39.37,78147.71,0.0,0.15034,9e-05,15.79533]
[1777213299079,39.37,78147.71,0.0,0.15034,9e-05,15.79524]
[1777213299127,39.37,78147.71,0.0,0.15034,9e-05,15.79524]
[1777213299152,39.37,78144.94,0.0,0.15009,9e-05,15.77762]
[1777213299378,39.37,78144.94,0.0,0.15009,9e-05,15.77762]
[1777213300584,39.37,78144.94,0.0,0.15009,9e-05,15.77755]
[1777213301065,39.37,78141.58,0.0,0.1498,9e-05,15.75617]
[1777213302073,39.37,78132.1,0.0,0.14897,9e-05,15.69606]
[1777213303677,39.37,78124.55,0.0,0.14831,9e-05,15.64829]
[1777213303692,39.37,78124.55,0.0,0.14831,9e-05,15.64829]
[1777213304085,39.37,78124.55,0.0,0.14831,9e-05,15.64837]
[1777213304944,39.37,78124.55,0.0,0.14831,9e-05,15.64837]
[1777213304975,39.37,78124.55,0.0,0.14831,9e-05,15.64837]
[1777213307106,39.37,78114.56,0.0,0.14744,9e-05,15.58444]
[1777213307370,39.37,78114.56,0.0,0.14744,9e-05,15.58444]
[1777213307438,39.37,78114.56,0.0,0.14744,9e-05,15.58444]
[1777213307565,39.37,78114.56,0.0,0.14744,9e-05,15.58444]
[1777213309302,39.36,78106.86,0.0,0.14676,9e-05,15.53521]
[1777213310175,39.36,78106.86,0.0,0.14676,9e-05,15.53521]
[1777213311288,39.36,78104.46,0.0,0.14656,9e-05,15.51984]
[1777213311666,39.36,78104.46,0.0,0.14654,9e-05,15.51844]
[1777213311708,39.36,78104.46,0.0,0.14654,9e-05,15.51844]
[1777213312362,39.36,78105.06,0.0,0.14658,9e-05,15.52208]
[1777213312575,39.36,78105.06,0.0,0.14658,9e-05,15.52208]
[1777213313148,39.36,78109.37,0.0,0.14696,9e-05,15.54939]
[1777213315161,39.36,78120.12,0.0,0.14789,9e-05,15.61784]
[1777213320197,39.36,78119.83,0.0,0.14788,9e-05,15.61649]
[1777213323249,39.36,78113.28,0.0,0.14731,9e-05,15.57521]
[1777213324225,39.36,78113.82,0.0,0.14736,9e-05,15.57889]
[1777213328484,39.36,78117.95,0.0,0.14773,9e-05,15.60557]
[1777213329558,39.36,78119.94,0.0,0.1479,9e-05,15.61828]
[1777213330152,39.36,78119.94,0.0,0.1479,9e-05,15.61828]
[1777213330268,39.36,78120.03,0.0,0.14791,9e-05,15.61893]
[1777213335304,39.37,78122.62,0.0,0.14814,9e-05,15.63568]
[1777213336663,39.37,78123.11,0.0,0.14818,9e-05,15.63885]
[1777213336671,39.37,78123.11,0.0,0.14818,9e-05,15.63885]
[1777213337317,39.37,78120.61,0.0,0.14797,9e-05,15.62307]
[1777213337468,39.37,78120.61,0.0,0.14797,9e-05,15.62307]
[1777213338323,39.37,78114.25,0.0,0.14741,9e-05,15.5827]
[1777213339215,39.37,78114.25,0.0,0.14741,9e-05,15.5827]
[1777213339331,39.37,78111.89,0.0,0.14721,9e-05,15.56772]
[1777213342622,39.37,78112.59,0.0,0.14727,9e-05,15.57212]
[1777213343443,39.37,78110.95,0.0,0.14713,9e-05,15.5617]
[1777213344690,39.37,78110.35,0.0,0.14707,9e-05,15.55789]
[1777213345814,39.37,78110.36,0.0,0.14708,9e-05,15.55796]
[1777213345822,39.37,78110.36,0.0,0.14708,9e-05,15.55796]
[1777213345911,39.37,78109.35,0.0,0.14699,9e-05,15.55137]
[1777213349858,39.36,78107.36,0.0,0.14681,9e-05,15.53823]
[1777213349951,39.36,78108.32,0.0,0.14689,9e-05,15.54413]
[1777213350428,39.36,78108.32,0.0,0.14689,9e-05,15.54413]
[1777213350522,39.36,78108.32,0.0,0.14689,9e-05,15.54413]
[1777213350652,39.36,78108.32,0.0,0.14689,9e-05,15.54413]
[1777213352057,39.36,78107.8,0.0,0.14684,9e-05,15.54065]
[1777213353641,39.36,78108.64,0.0,0.14688,9e-05,15.54168]
[1777213353928,39.36,78108.64,0.0,0.14688,9e-05,15.54168]
[1777213356067,39.36,78110.35,0.0,0.14702,9e-05,15.55237]
[1777213357985,39.36,78116.54,0.0,0.14756,9e-05,15.59161]
[1777213363504,39.36,78117.01,0.0,0.1476,9e-05,15.59475]
[1777213367485,39.36,78119.09,0.0,0.14778,9e-05,15.60784]
[1777213368959,39.36,78119.23,0.0,0.14779,9e-05,15.60863]
[1777213368989,39.36,78119.23,0.0,0.14779,9e-05,15.60863]
[1777213369086,39.36,78119.23,0.0,0.14779,9e-05,15.60863]
[1777213369295,39.36,78120.11,0.0,0.14787,9e-05,15.61402]
[1777213372008,39.36,78115.3,0.0,0.14745,9e-05,15.58346]
[1777213378095,39.36,78102.77,0.0,0.14636,9e-05,15.50342]
[1777213380048,39.36,78091.01,0.0,0.14534,9e-05,15.42884]
[1777213389341,39.36,78095.26,0.0,0.14571,9e-05,15.45573]
[1777213397374,39.36,78102.67,0.0,0.14633,9e-05,15.50184]
[1777213402780,39.36,78099.42,0.0,0.14604,9e-05,15.48045]
[1777213404510,39.36,78096.72,0.0,0.14581,9e-05,15.46327]
[1777213404522,39.36,78096.72,0.0,0.14581,9e-05,15.46327]
[1777213404553,39.36,78096.72,0.0,0.14581,9e-05,15.46327]
[1777213404583,39.36,78096.72,0.0,0.14581,9e-05,15.46327]
[1777213405299,39.36,78096.72,0.0,0.14581,9e-05,15.46327]
[1777213405395,39.36,78092.67,0.0,0.14546,9e-05,15.43759]
[1777213406685,39.36,78092.67,0.0,0.14546,9e-05,15.43759]
[1777213411845,39.36,78091.58,0.0,0.14533,9e-05,15.42601]
[1777213416559,39.35,78090.82,0.0,0.14526,9e-05,15.42097]
[1777213416830,39.35,78090.82,0.0,0.14526,9e-05,15.42097]
[1777213418182,39.35,78084.76,0.0,0.14474,9e-05,15.38259]
[1777213418198,39.35,78084.76,0.0,0.14474,9e-05,15.38259]
[1777213418261,39.35,78084.76,0.0,0.14474,9e-05,15.38259]
[1777213420185,39.35,78083.73,0.0,0.14465,9e-05,15.37608]
[1777213420878,39.35,78076.1,0.0,0.144,9e-05,15.32764]
[1777213420908,39.35,78076.1,0.0,0.144,9e-05,15.32764]
[1777213420978,39.35,78076.88,0.0,0.14407,9e-05,15.33264]
[1777213426948,39.35,78068.29,0.0,0.14332,9e-05,15.27774]
[1777213431982,39.35,78064.09,0.0,0.14295,8e-05,15.25003]
[1777213437018,39.35,78070.4,0.0,0.14348,9e-05,15.28926]
[1777213440039,39.35,78060.27,0.0,0.14261,8e-05,15.22485]
[1777213444395,39.35,78069.91,0.0,0.14343,9e-05,15.28571]
[1777213445280,39.35,78069.91,0.0,0.14343,9e-05,15.28571]
[1777213445322,39.35,78069.91,0.0,0.14343,9e-05,15.28571]
[1777213445402,39.35,78073.04,0.0,0.1437,9e-05,15.30544]
[1777213447353,39.35,78073.04,0.0,0.1437,9e-05,15.30536]
[1777213447368,39.35,78073.04,0.0,0.1437,9e-05,15.30536]
[1777213447817,39.35,78079.81,0.0,0.14428,9e-05,15.34829]
[1777213448095,39.35,78079.81,0.0,0.14428,9e-05,15.34841]
[1777213451284,39.35,78087.27,0.0,0.14492,9e-05,15.39574]
[1777213451381,39.35,78085.33,0.0,0.14475,9e-05,15.38351]
[1777213453202,39.35,78085.33,0.0,0.14475,9e-05,15.38354]
[1777213453267,39.35,78085.33,0.0,0.14475,9e-05,15.38354]
[1777213453323,39.35,78085.33,0.0,0.14475,9e-05,15.38354]
[1777213453337,39.35,78077.43,0.0,0.14408,9e-05,15.33363]
[1777213458165,39.35,78067.84,0.0,0.14326,9e-05,15.27283]
[1777213463199,39.35,78066.51,0.0,0.14314,9e-05,15.26397]
[1777213468235,39.35,78056.37,0.0,0.14227,8e-05,15.19943]
[1777213473271,39.35,78056.02,0.0,0.14221,8e-05,15.19279]
[1777213480318,39.35,78055.17,0.0,0.14213,8e-05,15.1871]
[1777213485355,39.34,78057.54,0.0,0.14233,8e-05,15.2018]
[1777213490391,39.34,78059.96,0.0,0.14253,8e-05,15.21676]
[1777213495425,39.34,78063.53,0.0,0.14283,8e-05,15.23896]
[1777213500460,39.34,78065.32,0.0,0.14297,8e-05,15.24987]
[1777213502287,39.34,78065.75,0.0,0.14301,8e-05,15.2525]
[1777213502296,39.34,78065.75,0.0,0.14301,8e-05,15.2525]
[1777213502488,39.34,78064.87,0.0,0.14293,8e-05,15.24686]
[1777213503513,39.34,78064.87,0.0,0.14293,8e-05,15.24686]
[1777213504489,39.34,78062.13,0.0,0.1427,8e-05,15.22926]
[1777213505381,39.34,78062.13,0.0,0.1427,8e-05,15.22926]
[1777213505496,39.34,78060.57,0.0,0.14256,8e-05,15.21922]
[1777213507519,39.34,78061.37,0.0,0.14263,8e-05,15.22409]
[1777213508369,39.34,78061.79,0.0,0.14266,8e-05,15.22652]
[1777213510603,39.34,78064.2,0.0,0.14285,8e-05,15.24104]
[1777213511390,39.34,78064.2,0.0,0.14285,8e-05,15.24104]
[1777213511702,39.34,78063.54,0.0,0.14279,8e-05,15.23661]
[1777213515488,39.34,78062.42,0.0,0.14269,8e-05,15.22907]
[1777213516369,39.34,78062.08,0.0,0.14266,8e-05,15.22667]
[1777213517998,39.34,78062.22,0.0,0.14266,8e-05,15.22703]
[1777213520631,39.33,78052.58,0.0,0.14183,8e-05,15.16517]
[1777213520727,39.33,78047.14,0.0,0.14138,8e-05,15.13082]
[1777213525782,39.33,78047.01,0.0,0.14136,8e-05,15.12943]
[1777213531678,39.33,78055.78,0.0,0.14206,8e-05,15.17987]
[1777213536712,39.33,78066.14,0.0,0.14293,8e-05,15.24492]
[1777213538689,39.33,78071.76,0.0,0.1434,9e-05,15.28012]
[1777213538779,39.33,78074.73,0.0,0.14366,9e-05,15.2989]
[1777213540847,39.33,78075.57,0.0,0.14373,9e-05,15.30429]
[1777213541503,39.33,78075.57,0.0,0.14373,9e-05,15.30429]
[1777213540848,39.33,78075.52,0.0,0.14372,9e-05,15.304]
[1777213541747,39.33,78075.52,0.0,0.14372,9e-05,15.304]
[1777213547402,39.33,78074.76,0.0,0.14366,9e-05,15.29954]
[1777213548963,39.33,78073.14,0.0,0.14353,9e-05,15.28956]
[1777213549331,39.33,78074.81,0.0,0.14367,9e-05,15.30026]
[1777213549930,39.33,78074.81,0.0,0.14367,9e-05,15.30026]
[1777213550030,39.33,78074.15,0.0,0.14362,9e-05,15.29622]
[1777213555845,39.33,78074.38,0.0,0.14365,9e-05,15.29848]
[1777213560881,39.33,78073.81,0.0,0.14361,9e-05,15.29551]
[1777213565916,39.34,78073.43,0.0,0.14359,9e-05,15.29377]
[1777213571957,39.34,78073.46,0.0,0.1436,9e-05,15.2947]
[1777213576993,39.34,78074.91,0.0,0.14373,9e-05,15.30444]
[1777213581522,39.34,78077.14,0.0,0.14393,9e-05,15.3188]
[1777213581541,39.34,78076.91,0.0,0.14391,9e-05,15.31743]
[1777213582476,39.34,78076.91,0.0,0.14391,9e-05,15.31743]
[1777213582494,39.34,78076.85,0.0,0.1439,9e-05,15.31713]
[1777213588070,39.34,78076.12,0.0,0.14385,9e-05,15.31305]
[1777213593105,39.34,78075.81,0.0,0.1438,9e-05,15.30726]
[1777213599146,39.34,78075.76,0.0,0.1438,9e-05,15.30752]
[1777213604181,39.34,78075.34,0.0,0.14377,9e-05,15.30535]
[1777213606337,39.34,78075.08,0.0,0.14375,9e-05,15.3038]
[1777213607216,39.34,78075.56,0.0,0.14379,9e-05,15.30694]
[1777213607306,39.34,78082.56,0.0,0.14439,9e-05,15.3513]
[1777213613409,39.34,78077.77,0.0,0.14399,9e-05,15.32127]
[1777213613508,39.35,78071.75,0.0,0.14347,9e-05,15.28334]
[1777213618128,39.35,78071.07,0.0,0.14342,9e-05,15.27958]
[1777213618220,39.35,78071.07,0.0,0.14342,9e-05,15.27958]
[1777213619877,39.35,78069.52,0.0,0.1433,9e-05,15.27007]
[1777213620294,39.35,78066.15,0.0,0.14301,8e-05,15.24876]
[1777213625328,39.35,78062.11,0.0,0.14267,8e-05,15.22346]
[1777213630365,39.35,78064.19,0.0,0.14285,8e-05,15.23679]
[1777213635400,39.35,78065.06,0.0,0.14292,8e-05,15.24238]
[1777213639794,39.35,78064.84,0.0,0.14291,8e-05,15.24106]
[1777213640671,39.35,78063.89,0.0,0.14283,8e-05,15.23508]
[1777213641443,39.35,78060.12,0.0,0.14251,8e-05,15.2113]
[1777213645643,39.35,78054.58,0.0,0.14203,8e-05,15.17619]
[1777213646477,39.35,78056.85,0.0,0.14222,8e-05,15.19038]
[1777213651512,39.35,78051.62,0.0,0.14174,8e-05,15.15263]
[1777213651824,39.35,78051.62,0.0,0.14174,8e-05,15.15263]
[1777213656211,39.35,78051.44,0.0,0.14172,8e-05,15.15112]
[1777213656454,39.35,78051.44,0.0,0.14172,8e-05,15.15112]
[1777213656554,39.35,78050.2,0.0,0.14162,8e-05,15.14321]
[1777213658489,39.35,78041.63,0.0,0.14089,8e-05,15.08904]
[1777213658563,39.35,78041.63,0.0,0.14089,8e-05,15.08898]
[1777213663601,39.34,78050.95,0.0,0.14167,8e-05,15.14748]
[1777213668647,39.34,78048.53,0.0,0.14146,8e-05,15.13171]
[1777213671785,39.34,78049.66,0.0,0.14156,8e-05,15.1386]
[1777213672626,39.34,78049.66,0.0,0.14156,8e-05,15.1386]
[1777213672667,39.34,78049.66,0.0,0.14155,8e-05,15.13851]
[1777213677700,39.34,78041.46,0.0,0.14086,8e-05,15.08643]
[1777213682777,39.34,78037.33,0.0,0.14051,8e-05,15.06031]
[1777213688863,39.34,78042.28,0.0,0.14092,8e-05,15.09134]
[1777213694955,39.34,78043.73,0.0,0.14104,8e-05,15.10009]
[1777213699012,39.34,78042.02,0.0,0.14089,8e-05,15.08914]
[1777213701030,39.34,78039.33,0.0,0.14067,8e-05,15.07212]
[1777213706903,39.34,78030.9,0.0,0.13996,8e-05,15.01906]
[1777213712944,39.34,78029.62,0.0,0.13982,8e-05,15.00677]
[1777213717979,39.34,78029.07,0.0,0.13978,8e-05,15.00325]
[1777213724022,39.34,78028.22,0.0,0.1397,8e-05,14.99773]
[1777213729057,39.34,78037.2,0.0,0.14045,8e-05,15.05405]
[1777213734092,39.34,78039.82,0.0,0.14067,8e-05,15.07032]
[1777213739127,39.34,78043.51,0.0,0.14097,8e-05,15.09329]
[1777213743676,39.34,78044.41,0.0,0.14105,8e-05,15.09874]
[1777213743769,39.34,78044.49,0.0,0.14105,8e-05,15.09915]
[1777213745927,39.34,78044.88,0.0,0.14108,8e-05,15.10141]
[1777213747719,39.34,78045.16,0.0,0.1411,8e-05,15.10307]
[1777213747729,39.34,78045.16,0.0,0.1411,8e-05,15.10307]
[1777213747783,39.34,78045.49,0.0,0.14113,8e-05,15.10504]
[1777213749919,39.34,78046.03,0.0,0.14117,8e-05,15.10822]
[1777213750203,39.34,78047.32,0.0,0.14128,8e-05,15.11623]
[1777213753979,39.33,78047.29,0.0,0.14127,8e-05,15.11583]
[1777213754108,39.33,78047.29,0.0,0.14127,8e-05,15.11583]
[1777213754671,39.34,78054.22,0.0,0.14186,8e-05,15.15964]
[1777213755744,39.34,78064.08,0.0,0.1427,8e-05,15.22191]
[1777213761286,39.34,78071.73,0.0,0.14335,9e-05,15.27025]
[1777213766321,39.34,78074.83,0.0,0.14361,9e-05,15.29012]
[1777213771390,39.34,78068.95,0.0,0.14312,9e-05,15.2534]
[1777213777400,39.34,78059.94,0.0,0.14232,8e-05,15.19176]
[1777213782435,39.33,78061.86,0.0,0.14247,8e-05,15.20315]
[1777213784022,39.33,78061.06,0.0,0.1424,8e-05,15.19795]
[1777213784448,39.33,78060.98,0.0,0.14239,8e-05,15.19731]
[1777213789484,39.33,78059.65,0.0,0.14227,8e-05,15.1882]
[1777213794519,39.33,78058.78,0.0,0.14218,8e-05,15.18181]
[1777213798380,39.33,78062.49,0.0,0.14249,8e-05,15.20484]
[1777213798546,39.33,78062.19,0.0,0.14246,8e-05,15.20272]
[1777213799117,39.33,78062.19,0.0,0.14246,8e-05,15.20272]
[1777213799602,39.33,78062.19,0.0,0.14246,8e-05,15.20272]
[1777213805260,39.33,78072.1,0.0,0.1433,9e-05,15.26481]
[1777213812646,39.33,78062.76,0.0,0.14249,8e-05,15.20523]
[1777213816411,39.33,78060.8,0.0,0.14233,8e-05,15.19259]
[1777213816674,39.33,78060.79,0.0,0.14232,8e-05,15.19238]
[1777213821711,39.32,78055.94,0.0,0.1419,8e-05,15.16104]
[1777213826746,39.32,78057.53,0.0,0.14203,8e-05,15.17038]
[1777213831781,39.32,78059.52,0.0,0.14215,8e-05,15.17797]
[1777213836817,39.32,78060.67,0.0,0.14224,8e-05,15.18445]
[1777213838722,39.32,78060.57,0.0,0.14223,8e-05,15.18366]
[1777213841396,39.32,78067.03,0.0,0.14277,8e-05,15.22398]
[1777213841866,39.32,78065.1,0.0,0.1426,8e-05,15.21155]
[1777213846892,39.31,78062.53,0.0,0.14237,8e-05,15.19422]
[1777213849233,39.31,78062.53,0.0,0.14237,8e-05,15.19422]
[1777213849499,39.31,78062.53,0.0,0.14237,8e-05,15.19422]
[1777213849525,39.31,78062.53,0.0,0.14237,8e-05,15.19422]
[1777213849600,39.31,78061.37,0.0,0.14227,8e-05,15.18679]
[1777213852092,39.31,78059.78,0.0,0.14213,8e-05,15.17651]
[1777213857975,39.31,78055.29,0.0,0.14173,8e-05,15.14666]
[1777213859582,39.31,78055.29,0.0,0.14173,8e-05,15.14666]
[1777213861357,39.31,78054.4,0.0,0.14165,8e-05,15.14063]
[1777213861458,39.31,78053.69,0.0,0.14158,8e-05,15.13575]
[1777213867036,39.31,78054.75,0.0,0.14166,8e-05,15.14141]
[1777213872683,39.3,78048.27,0.0,0.1411,8e-05,15.09972]
[1777213877735,39.3,78040.91,0.0,0.14048,8e-05,15.0528]
[1777213881728,39.3,78031.76,0.0,0.13971,8e-05,14.99499]
[1777213881830,39.3,78031.23,0.0,0.13966,8e-05,14.99166]
[1777213886784,39.3,78030.7,0.0,0.13962,8e-05,14.98835]
[1777213886885,39.3,78029.58,0.0,0.13953,8e-05,14.98129]
[1777213888873,39.3,78029.58,0.0,0.13953,8e-05,14.9813]
[1777213888908,39.3,78029.2,0.0,0.13949,8e-05,14.97891]
[1777213894454,39.3,78026.96,0.0,0.13928,8e-05,14.96069]
[1777213894626,39.3,78026.96,0.0,0.13928,8e-05,14.96069]
[1777213895470,39.3,78026.56,0.0,0.13924,8e-05,14.9582]
[1777213895508,39.3,78024.75,0.0,0.13909,8e-05,14.94681]
[1777213901275,39.3,78020.83,0.0,0.13877,8e-05,14.9225]
[1777213904698,39.31,78009.42,0.0,0.13782,8e-05,14.85088]
[1777213910660,39.31,78010.56,0.0,0.13793,8e-05,14.85891]
[1777213913768,39.31,78032.04,0.0,0.13973,8e-05,14.99487]
[1777213919768,39.31,78040.43,0.0,0.14043,8e-05,15.04761]
[1777213925450,39.31,78036.96,0.0,0.14014,8e-05,15.02533]
[1777213930485,39.31,78028.87,0.0,0.13945,8e-05,14.97407]
[1777213935519,39.31,78024.82,0.0,0.13912,8e-05,14.94854]
[1777213940555,39.31,78024.38,0.0,0.13908,8e-05,14.94588]
[1777213945590,39.31,78023.81,0.0,0.13903,8e-05,14.94245]
[1777213949725,39.31,78021.69,0.0,0.13886,8e-05,14.92922]
[1777213949776,39.31,78021.69,0.0,0.13886,8e-05,14.92922]
[1777213949787,39.31,78021.69,0.0,0.13886,8e-05,14.92922]
[1777213949817,39.31,78021.69,0.0,0.13886,8e-05,14.92922]
[1777213949856,39.31,78021.69,0.0,0.13886,8e-05,14.92922]
[1777213949882,39.31,78021.69,0.0,0.13886,8e-05,14.92922]
[1777213949931,39.31,78021.69,0.0,0.13886,8e-05,14.92922]
[1777213949946,39.31,78021.69,0.0,0.13886,8e-05,14.92922]
[1777213950031,39.31,78016.15,0.0,0.1384,8e-05,14.89437]
[1777213950733,39.31,78016.15,0.0,0.1384,8e-05,14.89437]
[1777213950780,39.31,78015.95,0.0,0.13838,8e-05,14.89319]
[1777213951082,39.31,78015.95,0.0,0.13838,8e-05,14.89319]
[1777213951126,39.31,78015.95,0.0,0.13838,8e-05,14.89319]
[1777213951632,39.31,78015.95,0.0,0.13835,8e-05,14.8891]
[1777213952780,39.31,78015.95,0.0,0.13835,8e-05,14.8891]
[1777213952852,39.31,78015.94,0.0,0.13835,8e-05,14.88915]
[1777213958683,39.31,78014.39,0.0,0.13824,8e-05,14.88017]
[1777213963723,39.31,78013.92,0.0,0.13821,8e-05,14.87791]
[1777213968751,39.31,78019.47,0.0,0.13868,8e-05,14.91347]
[1777213974793,39.31,78018.74,0.0,0.13862,8e-05,14.90936]
[1777213978427,39.31,78022.96,0.0,0.13898,8e-05,14.93618]
[1777213978821,39.31,78022.89,0.0,0.13897,8e-05,14.93578]
[1777213979114,39.31,78022.89,0.0,0.13897,8e-05,14.93578]
[1777213979828,39.31,78022.89,0.0,0.13897,8e-05,14.93586]
[1777213984863,39.32,78021.13,0.0,0.13883,8e-05,14.92508]
[1777213992919,39.32,78021.66,0.0,0.13888,8e-05,14.92878]
[1777213997954,39.32,78021.65,0.0,0.13888,8e-05,14.92892]
[1777214001486,39.32,78021.81,0.0,0.1389,8e-05,14.93003]
[1777214001981,39.32,78021.26,0.0,0.13885,8e-05,14.92659]
[1777214007017,39.32,78021.4,0.0,0.13886,8e-05,14.9276]
[1777214011982,39.32,78020.62,0.0,0.13877,8e-05,14.91859]
[1777214012053,39.32,78020.24,0.0,0.13874,8e-05,14.91623]
[1777214012201,39.32,78020.24,0.0,0.13874,8e-05,14.91623]
[1777214013060,39.32,78024.05,0.0,0.13906,8e-05,14.94027]
[1777214014066,39.32,78038.01,0.0,0.14023,8e-05,15.02835]
[1777214014663,39.32,78038.01,0.0,0.14023,8e-05,15.02835]
[1777214015552,39.32,78041.95,0.0,0.14056,8e-05,15.05313]
[1777214016080,39.32,78042.19,0.0,0.14058,8e-05,15.05455]
[1777214017023,39.32,78042.19,0.0,0.14058,8e-05,15.05455]
[1777214017087,39.32,78042.09,0.0,0.14057,8e-05,15.05382]
[1777214017678,39.32,78042.09,0.0,0.14057,8e-05,15.05382]
[1777214023747,39.32,78045.04,0.0,0.14081,8e-05,15.07192]
[1777214024572,39.32,78045.04,0.0,0.14081,8e-05,15.07192]
[1777214025150,39.32,78045.04,0.0,0.14081,8e-05,15.07185]
[1777214025177,39.32,78045.04,0.0,0.14081,8e-05,15.07185]
[1777214025781,39.32,78045.04,0.0,0.14081,8e-05,15.07185]
[1777214026349,39.32,78048.26,0.0,0.14108,8e-05,15.09212]
[1777214026710,39.32,78051.2,0.0,0.14132,8e-05,15.11062]
[1777214027284,39.32,78051.2,0.0,0.14132,8e-05,15.11062]
[1777214027468,39.32,78051.2,0.0,0.14132,8e-05,15.11062]
[1777214029170,39.32,78062.68,0.0,0.14229,8e-05,15.1829]
[1777214034496,39.31,78070.08,0.0,0.14291,9e-05,15.22875]
[1777214034913,39.31,78070.58,0.0,0.14295,9e-05,15.23174]
[1777214035238,39.31,78070.58,0.0,0.14295,9e-05,15.23174]
[1777214035336,39.31,78070.03,0.0,0.1429,9e-05,15.22817]
[1777214041255,39.31,78068.74,0.0,0.14279,9e-05,15.21967]
[1777214046289,39.31,78070.72,0.0,0.14294,9e-05,15.23143]
[1777214051324,39.31,78072.25,0.0,0.14307,9e-05,15.24047]
[1777214052436,39.31,78072.25,0.0,0.14307,9e-05,15.24047]
[1777214052538,39.31,78072.63,0.0,0.1431,9e-05,15.24274]
[1777214059380,39.31,78074.49,0.0,0.14325,9e-05,15.25392]
[1777214063347,39.31,78073.65,0.0,0.14317,9e-05,15.24832]
[1777214063447,39.31,78072.22,0.0,0.14305,9e-05,15.23917]
[1777214069451,39.31,78071.96,0.0,0.14302,9e-05,15.23739]
[1777214074486,39.31,78071.66,0.0,0.14297,9e-05,15.23117]
[1777214079521,39.3,78071.65,0.0,0.14296,9e-05,15.23069]
[1777214084833,39.3,78070.2,0.0,0.14283,9e-05,15.22138]
[1777214085766,39.3,78069.92,0.0,0.14281,9e-05,15.2196]
[1777214085775,39.3,78069.92,0.0,0.14281,9e-05,15.2196]
[1777214085853,39.3,78069.92,0.0,0.14281,9e-05,15.2196]
[1777214085878,39.3,78069.99,0.0,0.14281,9e-05,15.22003]
[1777214091843,39.3,78063.24,0.0,0.14224,8e-05,15.177]
[1777214091956,39.3,78063.24,0.0,0.14224,8e-05,15.177]
[1777214092869,39.3,78066.21,0.0,0.14249,8e-05,15.1957]
[1777214093278,39.3,78070.47,0.0,0.14285,9e-05,15.22255]
[1777214093625,39.3,78070.47,0.0,0.14285,9e-05,15.22245]
[1777214098660,39.3,78075.91,0.0,0.1433,9e-05,15.25604]
[1777214103696,39.3,78078.93,0.0,0.14354,9e-05,15.27428]
[1777214108730,39.3,78078.86,0.0,0.14353,9e-05,15.27289]
[1777214111289,39.3,78078.09,0.0,0.14345,9e-05,15.26765]
[1777214111758,39.3,78078.57,0.0,0.14349,9e-05,15.2705]
[1777214114180,39.3,78078.57,0.0,0.14349,9e-05,15.2705]
[1777214114773,39.29,78077.92,0.0,0.14343,9e-05,15.26583]
[1777214115332,39.29,78077.92,0.0,0.14343,9e-05,15.26583]
[1777214115780,39.29,78077.94,0.0,0.14343,9e-05,15.26577]
[1777214120815,39.29,78076.79,0.0,0.14332,9e-05,15.25759]
[1777214125851,39.29,78073.62,0.0,0.14304,9e-05,15.23671]
[1777214130884,39.29,78073.03,0.0,0.14298,9e-05,15.23221]
[1777214133335,39.29,78073.13,0.0,0.14295,9e-05,15.22845]
[1777214133483,39.29,78073.13,0.0,0.14295,9e-05,15.22845]
[1777214133676,39.29,78073.13,0.0,0.14295,9e-05,15.22845]
[1777214135491,39.29,78071.55,0.0,0.14281,9e-05,15.21805]
[1777214136965,39.29,78070.22,0.0,0.1427,9e-05,15.20951]
[1777214137521,39.29,78069.99,0.0,0.14267,9e-05,15.20795]
[1777214140093,39.29,78070.24,0.0,0.14269,9e-05,15.20932]
[1777214141573,39.29,78070.71,0.0,0.14273,9e-05,15.21208]
[1777214141962,39.29,78068.97,0.0,0.14258,9e-05,15.20097]
[1777214143613,39.29,78069.36,0.0,0.14261,9e-05,15.20335]
[1777214143663,39.29,78069.36,0.0,0.14261,9e-05,15.20335]
[1777214143692,39.29,78069.36,0.0,0.14261,9e-05,15.20335]
[1777214144228,39.29,78069.36,0.0,0.14261,9e-05,15.20335]
[1777214143976,39.29,78069.36,0.0,0.14261,9e-05,15.20325]
[1777214145060,39.29,78058.86,0.0,0.14172,8e-05,15.13676]
[1777214151025,39.29,78054.12,0.0,0.14132,8e-05,15.10679]
[1777214156060,39.29,78042.74,0.0,0.14036,8e-05,15.03512]
[1777214161094,39.29,78037.76,0.0,0.13995,8e-05,15.00405]
[1777214166131,39.29,78050.14,0.0,0.14099,8e-05,15.08252]
[1777214171166,39.29,78053.12,0.0,0.14124,8e-05,15.10102]
[1777214172003,39.29,78053.12,0.0,0.14124,8e-05,15.10102]
[1777214177237,39.29,78051.94,0.0,0.14114,8e-05,15.09337]
[1777214182379,39.29,78053.18,0.0,0.14124,8e-05,15.10089]
[1777214188287,39.28,78053.23,0.0,0.14124,8e-05,15.10078]
[1777214188406,39.28,78053.23,0.0,0.14124,8e-05,15.10078]
[1777214194581,39.28,78051.3,0.0,0.14104,8e-05,15.08401]
[1777214194587,39.28,78040.33,0.0,0.14011,8e-05,15.01464]
[1777214200370,39.28,78038.86,0.0,0.13999,8e-05,15.00539]
[1777214205405,39.28,78036.58,0.0,0.1398,8e-05,14.99088]
[1777214210439,39.28,78040.98,0.0,0.14016,8e-05,15.01847]
[1777214215476,39.28,78043.35,0.0,0.14036,8e-05,15.03299]
[1777214216679,39.28,78043.35,0.0,0.14036,8e-05,15.03299]
[1777214220729,39.28,78042.96,0.0,0.14032,8e-05,15.03036]
[1777214222777,39.28,78042.91,0.0,0.14031,8e-05,15.02988]
[1777214228569,39.28,78046.89,0.0,0.14064,8e-05,15.05445]
[1777214230920,39.28,78047.05,0.0,0.14065,8e-05,15.05537]
[1777214232937,39.28,78048.23,0.0,0.14075,8e-05,15.06264]
[1777214238636,39.28,78048.75,0.0,0.14079,8e-05,15.06525]
[1777214243082,39.28,78049.2,0.0,0.14082,8e-05,15.0679]
[1777214248707,39.28,78047.93,0.0,0.1407,8e-05,15.05918]
[1777214253741,39.28,78047.12,0.0,0.1406,8e-05,15.04949]
[1777214258777,39.27,78045.73,0.0,0.14048,8e-05,15.04045]
[1777214264818,39.27,78050.12,0.0,0.14084,8e-05,15.06776]
[1777214271867,39.27,78051.08,0.0,0.14092,8e-05,15.07334]
[1777214272648,39.27,78051.08,0.0,0.14092,8e-05,15.07334]
[1777214278298,39.27,78057.17,0.0,0.14143,8e-05,15.11146]
[1777214279608,39.27,78058.02,0.0,0.1415,8e-05,15.11666]
[1777214279828,39.27,78058.02,0.0,0.1415,8e-05,15.11666]
[1777214280117,39.27,78059.45,0.0,0.14162,8e-05,15.12562]
[1777214285502,39.27,78066.75,0.0,0.14223,8e-05,15.17134]
[1777214291002,39.27,78075.87,0.0,0.143,9e-05,15.22855]
[1777214296038,39.27,78075.35,0.0,0.14295,9e-05,15.22479]
[1777214301075,39.27,78074.97,0.0,0.14291,9e-05,15.22174]
[1777214307118,39.26,78074.6,0.0,0.14286,9e-05,15.21847]
[1777214308193,39.26,78074.6,0.0,0.14286,9e-05,15.21847]
[1777214308231,39.26,78074.74,0.0,0.14287,9e-05,15.21919]
[1777214314166,39.26,78074.63,0.0,0.14282,9e-05,15.21336]
[1777214314472,39.26,78074.63,0.0,0.14282,9e-05,15.21336]
[1777214316080,39.26,78074.31,0.0,0.14279,9e-05,15.2112]
[1777214320118,39.26,78071.1,0.0,0.14251,9e-05,15.19028]
[1777214320616,39.26,78070.5,0.0,0.14245,9e-05,15.18635]
[1777214326252,39.26,78068.97,0.0,0.14231,9e-05,15.1759]
[1777214331286,39.26,78068.23,0.0,0.14224,8e-05,15.17067]
[1777214332907,39.26,78068.23,0.0,0.14224,8e-05,15.17067]
[1777214334324,39.26,78068.51,0.0,0.14226,9e-05,15.17222]
[1777214334410,39.26,78068.19,0.0,0.14223,8e-05,15.17008]
[1777214338389,39.26,78067.94,0.0,0.14221,8e-05,15.16816]
[1777214338431,39.26,78068.49,0.0,0.14225,9e-05,15.17153]
[1777214339321,39.26,78068.49,0.0,0.14225,9e-05,15.17153]
[1777214340410,39.26,78069.5,0.0,0.14234,9e-05,15.17781]
[1777214340452,39.26,78070.23,0.0,0.1424,9e-05,15.18231]
[1777214346391,39.25,78073.68,0.0,0.14268,9e-05,15.20336]
[1777214346513,39.25,78073.68,0.0,0.14268,9e-05,15.20336]
[1777214347399,39.25,78075.15,0.0,0.1428,9e-05,15.21251]
[1777214350325,39.25,78076.31,0.0,0.1429,9e-05,15.21952]
[1777214350419,39.25,78078.32,0.0,0.14307,9e-05,15.23208]
[1777214355458,39.25,78079.16,0.0,0.14313,9e-05,15.23658]
[1777214360708,39.25,78077.22,0.0,0.14296,9e-05,15.22394]
[1777214366144,39.25,78076.8,0.0,0.14292,9e-05,15.22083]
[1777214371557,39.25,78076.8,0.0,0.14292,9e-05,15.22083]
[1777214377608,39.25,78076.38,0.0,0.14284,9e-05,15.21313]
[1777214381557,39.25,78076.38,0.0,0.14284,9e-05,15.21313]
[1777214381659,39.25,78076.04,0.0,0.1428,9e-05,15.21051]
[1777214386004,39.25,78076.26,0.0,0.14282,9e-05,15.21165]
[1777214386033,39.25,78078.54,0.0,0.14301,9e-05,15.22599]
[1777214391682,39.24,78079.31,0.0,0.14307,9e-05,15.23034]
[1777214392396,39.24,78079.44,0.0,0.14308,9e-05,15.23114]
[1777214392612,39.24,78079.44,0.0,0.14308,9e-05,15.23114]
[1777214392622,39.24,78079.44,0.0,0.14308,9e-05,15.23114]
[1777214393181,39.24,78079.44,0.0,0.14308,9e-05,15.23114]
[1777214393282,39.24,78079.44,0.0,0.14308,9e-05,15.23112]
[1777214398757,39.24,78077.66,0.0,0.14293,9e-05,15.21976]
[1777214403806,39.24,78078.78,0.0,0.14302,9e-05,15.22658]
[1777214409835,39.24,78078.94,0.0,0.14302,9e-05,15.22692]
[1777214415332,39.24,78078.86,0.0,0.14301,9e-05,15.22627]
[1777214420923,39.24,78082.07,0.0,0.14328,9e-05,15.24631]
[1777214425957,39.24,78081.47,0.0,0.14323,9e-05,15.24222]
[1777214431285,39.24,78088.23,0.0,0.1438,9e-05,15.28497]
[1777214431298,39.24,78089.81,0.0,0.14391,9e-05,15.29083]
[1777214435790,39.24,78089.64,0.0,0.1439,9e-05,15.29001]
[1777214436438,39.24,78089.64,0.0,0.1439,9e-05,15.29001]
[1777214436483,39.24,78089.19,0.0,0.14386,9e-05,15.28721]
[1777214441844,39.24,78088.7,0.0,0.14382,9e-05,15.28424]
[1777214442408,39.24,78088.7,0.0,0.14382,9e-05,15.28424]
[1777214443925,39.24,78089.38,0.0,0.14388,9e-05,15.28856]
[1777214443954,39.24,78089.65,0.0,0.1439,9e-05,15.29026]
[1777214449267,39.24,78089.65,0.0,0.1439,9e-05,15.29018]
[1777214450020,39.24,78092.03,0.0,0.1441,9e-05,15.30505]
[1777214450093,39.24,78092.03,0.0,0.1441,9e-05,15.30505]
[1777214450116,39.24,78092.03,0.0,0.1441,9e-05,15.30478]
[1777214452042,39.24,78092.03,0.0,0.1441,9e-05,15.30478]
[1777214452133,39.24,78092.03,0.0,0.14409,9e-05,15.30426]
[1777214458179,39.24,78092.03,0.0,0.14407,9e-05,15.30271]
[1777214463255,39.23,78092.48,0.0,0.14409,9e-05,15.30452]
[1777214467990,39.23,78092.4,0.0,0.14407,9e-05,15.30271]
[1777214468089,39.23,78092.4,0.0,0.14406,9e-05,15.30245]
[1777214473260,39.23,78092.4,0.0,0.14406,9e-05,15.3022]
[1777214473359,39.23,78092.4,0.0,0.14405,9e-05,15.30117]
[1777214478307,39.22,78092.27,0.0,0.14402,9e-05,15.29932]
[1777214478409,39.22,78092.27,0.0,0.14402,9e-05,15.29906]
[1777214480127,39.22,78092.27,0.0,0.14401,9e-05,15.29881]
[1777214480337,39.22,78090.45,0.0,0.14385,9e-05,15.28701]
[1777214486379,39.22,78090.47,0.0,0.14384,9e-05,15.28567]
[1777214496189,39.22,78090.57,0.0,0.14383,9e-05,15.28531]
[1777214496289,39.21,78090.66,0.0,0.14379,9e-05,15.28018]
[1777214499864,39.21,78095.07,0.0,0.14415,9e-05,15.3074]
[1777214500076,39.21,78095.07,0.0,0.14415,9e-05,15.3074]
[1777214500478,39.21,78096.84,0.0,0.1443,9e-05,15.31835]
[1777214500740,39.21,78096.84,0.0,0.1443,9e-05,15.31835]
[1777214501484,39.21,78105.11,0.0,0.14501,9e-05,15.37066]
[1777214502778,39.21,78112.21,0.0,0.14562,9e-05,15.4155]
[1777214503335,39.21,78112.21,0.0,0.14562,9e-05,15.4155]
[1777214503497,39.21,78114.32,0.0,0.1458,9e-05,15.42881]
[1777214504762,39.21,78114.32,0.0,0.1458,9e-05,15.42881]
[1777214505512,39.21,78115.55,0.0,0.1459,9e-05,15.43642]
[1777214505985,39.21,78115.55,0.0,0.1459,9e-05,15.43642]
[1777214506519,39.21,78116.81,0.0,0.14601,9e-05,15.44431]
[1777214512562,39.21,78121.18,0.0,0.14638,9e-05,15.47136]
[1777214514225,39.21,78121.18,0.0,0.14638,9e-05,15.47136]
[1777214514319,39.21,78121.18,0.0,0.14638,9e-05,15.47136]
[1777214514577,39.21,78122.63,0.0,0.1465,9e-05,15.48032]
[1777214516026,39.21,78119.37,0.0,0.14622,9e-05,15.45948]
[1777214516591,39.21,78120.8,0.0,0.14634,9e-05,15.46849]
[1777214521630,39.21,78124.31,0.0,0.14664,9e-05,15.49026]
[1777214527269,39.2,78122.77,0.0,0.1465,9e-05,15.47981]
[1777214532347,39.2,78127.41,0.0,0.1469,9e-05,15.50911]
[1777214535032,39.2,78128.14,0.0,0.14695,9e-05,15.51323]
[1777214535273,39.2,78128.14,0.0,0.14695,9e-05,15.51323]
[1777214535355,39.2,78116.72,0.0,0.14596,9e-05,15.44046]
[1777214540898,39.2,78109.08,0.0,0.1453,9e-05,15.39188]
[1777214540983,39.2,78108.8,0.0,0.14527,9e-05,15.39008]
[1777214543829,39.2,78097.17,0.0,0.14427,9e-05,15.31591]
[1777214549823,39.2,78093.11,0.0,0.14392,9e-05,15.29021]
[1777214554860,39.2,78092.05,0.0,0.14379,9e-05,15.27864]
[1777214559894,39.2,78086.11,0.0,0.14327,9e-05,15.24053]
[1777214563189,39.2,78085.39,0.0,0.14321,9e-05,15.23587]
[1777214563290,39.2,78084.66,0.0,0.14315,9e-05,15.2312]
[1777214571977,39.2,78083.17,0.0,0.14301,9e-05,15.22145]
[1777214577624,39.2,78080.34,0.0,0.14277,9e-05,15.20328]
[1777214583058,39.2,78074.6,0.0,0.14228,9e-05,15.16673]
[1777214583796,39.2,78074.6,0.0,0.14228,9e-05,15.16673]
[1777214584577,39.2,78074.6,0.0,0.14228,9e-05,15.16673]
[1777214590648,39.2,78073.6,0.0,0.1422,9e-05,15.16056]
[1777214590691,39.2,78072.38,0.0,0.14209,9e-05,15.15288]
[1777214592251,39.2,78072.42,0.0,0.1421,9e-05,15.15319]
[1777214592308,39.2,78071.59,0.0,0.14203,9e-05,15.14798]
[1777214593219,39.2,78071.59,0.0,0.14203,9e-05,15.14798]
[1777214594716,39.2,78067.67,0.0,0.14169,8e-05,15.1232]
[1777214595141,39.2,78063.19,0.0,0.14131,8e-05,15.09488]
[1777214599115,39.2,78060.96,0.0,0.14112,8e-05,15.08064]
[1777214599352,39.2,78060.96,0.0,0.14112,8e-05,15.08064]
[1777214601778,39.2,78060.03,0.0,0.14104,8e-05,15.07467]
[1777214602254,39.2,78060.03,0.0,0.14104,8e-05,15.07467]
[1777214602297,39.2,78060.37,0.0,0.14107,8e-05,15.0768]
[1777214604362,39.2,78060.37,0.0,0.14107,8e-05,15.07678]
[1777214604462,39.2,78059.65,0.0,0.14101,8e-05,15.0722]
[1777214610270,39.2,78052.57,0.0,0.14041,8e-05,15.02719]
[1777214615367,39.2,78053.02,0.0,0.14042,8e-05,15.02584]
[1777214621331,39.2,78057.25,0.0,0.14077,8e-05,15.05262]
[1777214621400,39.2,78056.84,0.0,0.14074,8e-05,15.05001]
[1777214626782,39.2,78058.68,0.0,0.14089,8e-05,15.06159]
[1777214627389,39.2,78058.91,0.0,0.14091,8e-05,15.06299]
[1777214632423,39.2,78054.28,0.0,0.14052,8e-05,15.0337]
[1777214637458,39.2,78053.03,0.0,0.14042,8e-05,15.02599]
[1777214638503,39.2,78053.03,0.0,0.14042,8e-05,15.02599]
[1777214638537,39.2,78054.83,0.0,0.14057,8e-05,15.03743]
[1777214639518,39.2,78054.83,0.0,0.14057,8e-05,15.03743]
[1777214639576,39.2,78057.56,0.0,0.1408,8e-05,15.05476]
[1777214645515,39.2,78058.06,0.0,0.14085,8e-05,15.05798]
[1777214650550,39.2,78057.05,0.0,0.14076,8e-05,15.05168]
[1777214655729,39.2,78058.21,0.0,0.14086,8e-05,15.05909]
[1777214663424,39.2,78057.45,0.0,0.1408,8e-05,15.05442]
[1777214669003,39.2,78058.79,0.0,0.14091,8e-05,15.0629]
[1777214675242,39.2,78057.83,0.0,0.1408,8e-05,15.05259]
[1777214680702,39.2,78054.71,0.0,0.14054,8e-05,15.03291]
[1777214687866,39.2,78057.28,0.0,0.14075,8e-05,15.04927]
[1777214687979,39.2,78057.28,0.0,0.14075,8e-05,15.04927]
[1777214688811,39.2,78057.28,0.0,0.14075,8e-05,15.04927]
[1777214688816,39.2,78057.25,0.0,0.14075,8e-05,15.04907]
[1777214693991,39.2,78056.59,0.0,0.1407,8e-05,15.0449]
[1777214699893,39.2,78054.1,0.0,0.14049,8e-05,15.02918]
[1777214705609,39.2,78053.26,0.0,0.14042,8e-05,15.02393]
[1777214706036,39.2,78051.88,0.0,0.1403,8e-05,15.01524]
[1777214706039,39.2,78051.74,0.0,0.14029,8e-05,15.01437]
[1777214711984,39.2,78050.85,0.0,0.14021,8e-05,15.00887]
[1777214712082,39.2,78048.48,0.0,0.14002,8e-05,14.9939]
[1777214718608,39.2,78044.15,0.0,0.13966,8e-05,14.9669]
[1777214719146,39.2,78044.15,0.0,0.13966,8e-05,14.9669]
[1777214719244,39.2,78043.96,0.0,0.13964,8e-05,14.96577]
[1777214722311,39.2,78038.44,0.0,0.13918,8e-05,14.93102]
[1777214722746,39.2,78037.28,0.0,0.13908,8e-05,14.92379]
[1777214727231,39.2,78034.21,0.0,0.13883,8e-05,14.90477]
[1777214727332,39.2,78033.75,0.0,0.13879,8e-05,14.90194]
[1777214733125,39.2,78029.18,0.0,0.13839,8e-05,14.86943]
[1777214738749,39.21,78024.42,0.0,0.138,8e-05,14.84]
[1777214746216,39.21,78025.06,0.0,0.13807,8e-05,14.84509]
[1777214751255,39.21,78015.98,0.0,0.13732,8e-05,14.7885]
[1777214755279,39.21,78006.04,0.0,0.13651,8e-05,14.72674]
[1777214760314,39.21,78008.8,0.0,0.13675,8e-05,14.7455]
[1777214765349,39.22,78008.78,0.0,0.13677,8e-05,14.74659]
[1777214770384,39.22,78008.6,0.0,0.13677,8e-05,14.74696]
[1777214775423,39.22,78011.3,0.0,0.13702,8e-05,14.76551]
[1777214780453,39.23,78011.19,0.0,0.13703,8e-05,14.76651]
[1777214781652,39.23,78011.19,0.0,0.13703,8e-05,14.76651]
[1777214781695,39.23,78011.19,0.0,0.13703,8e-05,14.76651]
[1777214781797,39.23,78011.75,0.0,0.13708,8e-05,14.77041]
[1777214787882,39.23,78012.38,0.0,0.13715,8e-05,14.7756]
[1777214791278,39.23,78013.45,0.0,0.13725,8e-05,14.78323]
[1777214796635,39.23,78013.18,0.0,0.13722,8e-05,14.77858]
[1777214796651,39.23,78013.18,0.0,0.13722,8e-05,14.77858]
[1777214797106,39.24,78012.02,0.0,0.13712,8e-05,14.77152]
[1777214797605,39.24,78012.02,0.0,0.13712,8e-05,14.77152]
[1777214797610,39.24,78009.25,0.0,0.1369,8e-05,14.75432]
[1777214799369,39.24,78009.25,0.0,0.1369,8e-05,14.75448]
[1777214803617,39.24,77997.61,0.0,0.13594,8e-05,14.68114]
[1777214806762,39.24,77997.57,0.0,0.13593,8e-05,14.68094]
[1777214810842,39.24,78007.73,0.0,0.13678,8e-05,14.74509]
[1777214811596,39.24,78006.83,0.0,0.1367,8e-05,14.73942]
[1777214811685,39.24,78006.67,0.0,0.13669,8e-05,14.73841]
[1777214813690,39.24,78026.23,0.0,0.13832,8e-05,14.86233]
[1777214815460,39.24,78025.36,0.0,0.13825,8e-05,14.85709]
[1777214815704,39.24,78024.38,0.0,0.13818,8e-05,14.85115]
[1777214820739,39.24,78018.27,0.0,0.13768,8e-05,14.81394]
[1777214825773,39.24,78017.84,0.0,0.13767,8e-05,14.81261]
[1777214830808,39.25,78017.07,0.0,0.13762,8e-05,14.80894]
[1777214835844,39.25,78013.84,0.0,0.13737,8e-05,14.78975]
[1777214840878,39.25,78013.28,0.0,0.13734,8e-05,14.78746]
[1777214845915,39.26,78013.67,0.0,0.13739,8e-05,14.79112]
[1777214850951,39.26,78012.69,0.0,0.13732,8e-05,14.78623]
[1777214855986,39.26,78013.69,0.0,0.13739,8e-05,14.78962]
[1777214861027,39.26,78011.8,0.0,0.13725,8e-05,14.77905]
[1777214866062,39.27,78011.98,0.0,0.13729,8e-05,14.78155]
[1777214867564,39.27,78011.98,0.0,0.13729,8e-05,14.78155]
[1777214867669,39.27,78010.47,0.0,0.13717,8e-05,14.7726]
[1777214868557,39.27,78010.47,0.0,0.13717,8e-05,14.7726]
[1777214868658,39.27,78009.91,0.0,0.13713,8e-05,14.76937]
[1777214869473,39.27,78009.91,0.0,0.13713,8e-05,14.76937]
[1777214869572,39.27,78008.27,0.0,0.13699,8e-05,14.75933]
[1777214870546,39.27,78008.27,0.0,0.13699,8e-05,14.75933]
[1777214870583,39.27,78006.23,0.0,0.13683,8e-05,14.74679]
[1777214876133,39.27,78008.54,0.0,0.13704,8e-05,14.76292]
[1777214882175,39.28,78009.57,0.0,0.13715,8e-05,14.77121]
[1777214889812,39.28,78008.88,0.0,0.13713,8e-05,14.76923]
[1777214895267,39.29,78007.7,0.0,0.13705,8e-05,14.76332]
[1777214902316,39.29,78007.75,0.0,0.13708,8e-05,14.76578]
[1777214907351,39.29,78006.37,0.0,0.13699,8e-05,14.7586]
[1777214912387,39.3,78006.13,0.0,0.13696,8e-05,14.7548]
[1777214914482,39.3,78006.13,0.0,0.13696,8e-05,14.7548]
[1777214914517,39.3,78006.13,0.0,0.13696,8e-05,14.7548]
[1777214914532,39.3,78006.13,0.0,0.13696,8e-05,14.7548]
[1777214914552,39.3,78006.13,0.0,0.13696,8e-05,14.7548]
[1777214914803,39.3,78006.13,0.0,0.13696,8e-05,14.7548]
[1777214914839,39.3,78006.99,0.0,0.13704,8e-05,14.76085]
[1777214920024,39.3,78007.06,0.0,0.13707,8e-05,14.76286]
[1777214925332,39.31,78007.48,0.0,0.13713,8e-05,14.76707]
[1777214930515,39.31,78007.56,0.0,0.13716,8e-05,14.76934]
[1777214935550,39.31,78005.33,0.0,0.13698,8e-05,14.75628]
[1777214940585,39.31,78005.78,0.0,0.13704,8e-05,14.76014]
[1777214946626,39.32,78007.09,0.0,0.13716,8e-05,14.76955]
[1777214951662,39.32,78007.22,0.0,0.13718,8e-05,14.77129]
[1777214957207,39.32,78006.41,0.0,0.13713,8e-05,14.76737]
[1777214957217,39.32,78006.41,0.0,0.13713,8e-05,14.76737]
[1777214957262,39.32,78006.41,0.0,0.13713,8e-05,14.76737]
[1777214957960,39.32,78007.05,0.0,0.13719,8e-05,14.77163]
[1777214958708,39.32,78007.05,0.0,0.13719,8e-05,14.77163]
[1777214959471,39.32,78007.05,0.0,0.13719,8e-05,14.77175]
[1777214959673,39.32,78007.05,0.0,0.13719,8e-05,14.77187]
[1777214963469,39.32,78007.05,0.0,0.13719,8e-05,14.77151]
[1777214963556,39.32,78007.05,0.0,0.13719,8e-05,14.77139]
[1777214964543,39.32,78007.05,0.0,0.13719,8e-05,14.77139]
[1777214965462,39.32,78007.05,0.0,0.13718,8e-05,14.77127]
[1777214966337,39.32,78007.05,0.0,0.13719,8e-05,14.77135]
[1777214967517,39.32,78004.66,0.0,0.13699,8e-05,14.7562]
[1777214967774,39.32,78004.66,0.0,0.13698,8e-05,14.75608]
[1777214969653,39.32,78005.56,0.0,0.13706,8e-05,14.76163]
[1777214974823,39.32,78005.99,0.0,0.13705,8e-05,14.75933]
[1777214979858,39.32,78006.01,0.0,0.13704,8e-05,14.75872]
[1777214984893,39.32,78004.64,0.0,0.13692,8e-05,14.74939]
[1777214990936,39.31,78005.62,0.0,0.13699,8e-05,14.75474]
[1777214992419,39.31,78008.35,0.0,0.13721,8e-05,14.77178]
[1777214993956,39.31,78009.13,0.0,0.13728,8e-05,14.77654]
[1777214994019,39.31,78016.37,0.0,0.13788,8e-05,14.82199]
[1777214997288,39.31,78018.2,0.0,0.13803,8e-05,14.8333]
[1777214997985,39.31,78018.82,0.0,0.13807,8e-05,14.83697]
[1777215002378,39.31,78019.21,0.0,0.13811,8e-05,14.83932]
[1777215002479,39.31,78019.28,0.0,0.13811,8e-05,14.83973]
[1777215008056,39.31,78019.89,0.0,0.13815,8e-05,14.84269]
[1777215010070,39.31,78020.09,0.0,0.13816,8e-05,14.8438]
[1777215011076,39.31,78024.94,0.0,0.13856,8e-05,14.87405]
[1777215011248,39.31,78024.94,0.0,0.13856,8e-05,14.87405]
[1777215011715,39.31,78024.94,0.0,0.13856,8e-05,14.87405]
[1777215014417,39.31,78024.83,0.0,0.13855,8e-05,14.87278]
[1777215015105,39.31,78023.74,0.0,0.13845,8e-05,14.86571]
[1777215021147,39.3,78023.49,0.0,0.13842,8e-05,14.86294]
[1777215026098,39.3,78023.4,0.0,0.1384,8e-05,14.86154]
[1777215028395,39.3,78024.0,0.0,0.13844,8e-05,14.86489]
[1777215033724,39.3,78024.18,0.0,0.13842,8e-05,14.86123]
[1777215033966,39.3,78024.18,0.0,0.13842,8e-05,14.86123]
[1777215034108,39.3,78024.18,0.0,0.13842,8e-05,14.86123]
[1777215034156,39.3,78022.64,0.0,0.13829,8e-05,14.85129]
[1777215034632,39.3,78022.64,0.0,0.13829,8e-05,14.85129]
[1777215034955,39.3,78022.64,0.0,0.13829,8e-05,14.85129]
[1777215035136,39.3,78062.72,0.0,0.14166,8e-05,15.1042]
[1777215035393,39.3,78062.72,0.0,0.14166,8e-05,15.1042]
[1777215035452,39.3,78062.72,0.0,0.14166,8e-05,15.1042]
[1777215035560,39.3,78062.72,0.0,0.14166,8e-05,15.1042]
[1777215035913,39.3,78099.89,0.0,0.14483,9e-05,15.33878]
[1777215036447,39.3,78099.89,0.0,0.14483,9e-05,15.33878]
[1777215036753,39.3,78099.89,0.0,0.14483,9e-05,15.33878]
[1777215036821,39.3,78103.74,0.0,0.14515,9e-05,15.36278]
[1777215043168,39.29,78107.68,0.0,0.14547,9e-05,15.38642]
[1777215047016,39.29,78111.11,0.0,0.14577,9e-05,15.40793]
[1777215047165,39.29,78111.27,0.0,0.14578,9e-05,15.40884]
[1777215049348,39.29,78128.47,0.0,0.14727,9e-05,15.51775]
[1777215050413,39.29,78128.47,0.0,0.14727,9e-05,15.51775]
[1777215050842,39.29,78128.47,0.0,0.14727,9e-05,15.51775]
[1777215050904,39.29,78131.11,0.0,0.14745,9e-05,15.53098]
[1777215056377,39.27,78131.9,0.0,0.14744,9e-05,15.53094]
[1777215060142,39.27,78137.76,0.0,0.14795,9e-05,15.56747]
[1777215060188,39.27,78137.76,0.0,0.14795,9e-05,15.56747]
[1777215061049,39.27,78149.24,0.0,0.14895,9e-05,15.63997]
[1777215063448,39.27,78159.43,0.0,0.14984,9e-05,15.7046]
[1777215068926,39.27,78158.76,0.0,0.14977,9e-05,15.69987]
[1777215074523,39.27,78150.81,0.0,0.14908,9e-05,15.64968]
[1777215079558,39.27,78150.07,0.0,0.14902,9e-05,15.6453]
[1777215080815,39.27,78150.07,0.0,0.14902,9e-05,15.6453]
[1777215080852,39.27,78150.07,0.0,0.14902,9e-05,15.6453]
[1777215080883,39.27,78150.07,0.0,0.14902,9e-05,15.6453]
[1777215081084,39.27,78150.07,0.0,0.14902,9e-05,15.6453]
[1777215081094,39.27,78150.07,0.0,0.14902,9e-05,15.6453]
[1777215081136,39.27,78149.58,0.0,0.14898,9e-05,15.64234]
[1777215086218,39.27,78144.34,0.0,0.14852,9e-05,15.60935]
[1777215087218,39.27,78143.31,0.0,0.14843,9e-05,15.60293]
[1777215087016,39.27,78146.13,0.0,0.14868,9e-05,15.62108]
[1777215087615,39.27,78146.13,0.0,0.14868,9e-05,15.62108]
[1777215088304,39.27,78146.13,0.0,0.14868,9e-05,15.62108]
[1777215088622,39.27,78143.58,0.0,0.14846,9e-05,15.60498]
[1777215091389,39.27,78142.99,0.0,0.14838,9e-05,15.59736]
[1777215091648,39.27,78142.99,0.0,0.14838,9e-05,15.59736]
[1777215094174,39.28,78128.96,0.0,0.14717,9e-05,15.50876]
[1777215099438,39.28,78129.67,0.0,0.14723,9e-05,15.51302]
[1777215099881,39.28,78129.67,0.0,0.14723,9e-05,15.51302]
[1777215105510,39.27,78120.36,0.0,0.14641,9e-05,15.45338]
[1777215111401,39.27,78119.08,0.0,0.14629,9e-05,15.44488]
[1777215117828,39.27,78119.08,0.0,0.14629,9e-05,15.4445]
[1777215122862,39.27,78117.74,0.0,0.14617,9e-05,15.43572]
[1777215129911,39.27,78117.36,0.0,0.14613,9e-05,15.4329]
[1777215134947,39.27,78117.11,0.0,0.14611,9e-05,15.43153]
[1777215139984,39.27,78116.45,0.0,0.14606,9e-05,15.42756]
[1777215145172,39.27,78118.99,0.0,0.14628,9e-05,15.44393]
[1777215146641,39.27,78121.48,0.0,0.1465,9e-05,15.45993]
[1777215147032,39.27,78125.76,0.0,0.14687,9e-05,15.48721]
[1777215148151,39.27,78125.76,0.0,0.14687,9e-05,15.48721]
[1777215148250,39.27,78128.83,0.0,0.14714,9e-05,15.50678]
[1777215148312,39.27,78128.83,0.0,0.14714,9e-05,15.50678]
[1777215148816,39.27,78128.83,0.0,0.14714,9e-05,15.50678]
[1777215149121,39.27,78128.83,0.0,0.14714,9e-05,15.50678]
[1777215155088,39.27,78134.1,0.0,0.14757,9e-05,15.53656]
[1777215160293,39.28,78137.31,0.0,0.14786,9e-05,15.55715]
[1777215166434,39.28,78141.68,0.0,0.14824,9e-05,15.58508]
[1777215171864,39.28,78142.64,0.0,0.14833,9e-05,15.59118]
[1777215180298,39.28,78143.44,0.0,0.1484,9e-05,15.59651]
[1777215180634,39.28,78143.44,0.0,0.1484,9e-05,15.59651]
[1777215180644,39.28,78143.44,0.0,0.1484,9e-05,15.59651]
[1777215180662,39.28,78143.44,0.0,0.1484,9e-05,15.59651]
[1777215181301,39.28,78144.05,0.0,0.14845,9e-05,15.60041]
[1777215182373,39.28,78141.08,0.0,0.14819,9e-05,15.58153]
[1777215182395,39.28,78141.08,0.0,0.14819,9e-05,15.58153]
[1777215183314,39.28,78138.12,0.0,0.14793,9e-05,15.56275]
[1777215185756,39.28,78138.71,0.0,0.14799,9e-05,15.56653]
[1777215185857,39.28,78139.26,0.0,0.14803,9e-05,15.57001]
[1777215190560,39.28,78138.69,0.0,0.14798,9e-05,15.56637]
[1777215190758,39.28,78138.69,0.0,0.14798,9e-05,15.56637]
[1777215190859,39.28,78138.88,0.0,0.148,9e-05,15.56758]
[1777215192074,39.28,78138.88,0.0,0.148,9e-05,15.56758]
[1777215192216,39.28,78138.88,0.0,0.148,9e-05,15.56758]
[1777215192316,39.28,78139.04,0.0,0.14801,9e-05,15.56855]
[1777215192782,39.28,78139.04,0.0,0.14801,9e-05,15.56855]
[1777215192882,39.28,78138.4,0.0,0.14796,9e-05,15.56445]
[1777215199127,39.28,78136.43,0.0,0.14778,9e-05,15.55173]
[1777215204461,39.27,78136.4,0.0,0.14776,9e-05,15.55026]
[1777215209884,39.27,78136.65,0.0,0.14778,9e-05,15.55127]
[1777215215146,39.27,78143.64,0.0,0.14835,9e-05,15.59101]
[1777215215240,39.27,78145.11,0.0,0.14848,9e-05,15.60031]
[1777215220572,39.27,78141.35,0.0,0.14815,9e-05,15.57631]
[1777215224675,39.27,78138.64,0.0,0.14791,9e-05,15.55896]
[1777215225331,39.27,78138.64,0.0,0.14791,9e-05,15.55896]
[1777215225609,39.27,78138.65,0.0,0.14791,9e-05,15.55907]
[1777215229333,39.27,78138.01,0.0,0.14785,9e-05,15.55498]
[1777215229638,39.27,78138.55,0.0,0.1479,9e-05,15.55838]
[1777215230923,39.27,78138.55,0.0,0.1479,9e-05,15.55838]
[1777215230939,39.27,78138.55,0.0,0.1479,9e-05,15.55838]
[1777215231023,39.27,78141.83,0.0,0.14819,9e-05,15.57916]
[1777215236687,39.27,78141.88,0.0,0.14819,9e-05,15.57931]
[1777215239239,39.27,78141.73,0.0,0.14817,9e-05,15.57832]
[1777215239524,39.27,78141.3,0.0,0.14814,9e-05,15.57551]
[1777215239709,39.27,78141.3,0.0,0.14814,9e-05,15.57551]
[1777215241541,39.27,78140.33,0.0,0.14805,9e-05,15.56931]
[1777215242317,39.27,78138.32,0.0,0.14787,9e-05,15.55641]
[1777215242877,39.27,78138.32,0.0,0.14787,9e-05,15.55641]
[1777215243549,39.27,78138.03,0.0,0.14785,9e-05,15.55457]
[1777215243736,39.27,78138.03,0.0,0.14785,9e-05,15.55451]
[1777215250785,39.27,78138.36,0.0,0.14787,9e-05,15.55612]
[1777215253704,39.27,78138.66,0.0,0.14789,9e-05,15.55789]
[1777215253712,39.27,78138.66,0.0,0.14789,9e-05,15.55789]
[1777215253806,39.27,78138.66,0.0,0.14789,9e-05,15.55763]
[1777215255729,39.27,78138.96,0.0,0.14791,9e-05,15.55945]
[1777215257752,39.27,78142.89,0.0,0.14825,9e-05,15.58421]
[1777215258230,39.27,78142.62,0.0,0.14823,9e-05,15.58226]
[1777215263308,39.26,78136.02,0.0,0.14764,9e-05,15.53988]
[1777215272527,39.26,78135.07,0.0,0.14752,9e-05,15.52888]
[1777215276304,39.26,78134.65,0.0,0.14748,9e-05,15.52599]
[1777215276392,39.26,78135.2,0.0,0.14753,9e-05,15.52941]
[1777215279546,39.26,78137.89,0.0,0.14776,9e-05,15.54635]
[1777215279613,39.26,78137.89,0.0,0.14776,9e-05,15.54635]
[1777215280318,39.26,78152.25,0.0,0.14901,9e-05,15.63739]
[1777215282121,39.26,78159.82,0.0,0.14968,9e-05,15.68549]
[1777215282209,39.26,78159.73,0.0,0.14967,9e-05,15.6849]
[1777215288193,39.26,78150.83,0.0,0.14889,9e-05,15.62837]
[1777215293789,39.26,78150.54,0.0,0.14887,9e-05,15.62698]
[1777215299124,39.26,78151.87,0.0,0.14899,9e-05,15.63598]
[1777215304158,39.26,78155.15,0.0,0.14929,9e-05,15.65732]
[1777215306453,39.27,78156.05,0.0,0.14937,9e-05,15.66321]
[1777215310512,39.27,78156.2,0.0,0.14939,9e-05,15.6645]
[1777215316242,39.27,78153.72,0.0,0.14918,9e-05,15.64935]
[1777215321278,39.27,78153.47,0.0,0.14917,9e-05,15.6484]
[1777215325613,39.27,78150.75,0.0,0.14894,9e-05,15.63172]
[1777215326315,39.27,78150.84,0.0,0.14895,9e-05,15.63245]
[1777215331349,39.27,78149.53,0.0,0.14881,9e-05,15.62074]
[1777215332074,39.27,78149.53,0.0,0.14881,9e-05,15.62074]
[1777215332569,39.27,78149.11,0.0,0.14878,9e-05,15.61824]
[1777215338398,39.28,78145.19,0.0,0.14845,9e-05,15.59448]
[1777215343433,39.28,78140.67,0.0,0.14807,9e-05,15.56683]
[1777215349474,39.28,78139.65,0.0,0.148,9e-05,15.56198]
[1777215350212,39.28,78139.65,0.0,0.148,9e-05,15.56198]
[1777215350322,39.28,78139.65,0.0,0.148,9e-05,15.56198]
[1777215351085,39.28,78141.14,0.0,0.14814,9e-05,15.5717]
[1777215351490,39.28,78137.76,0.0,0.14785,9e-05,15.55051]
[1777215356523,39.28,78135.83,0.0,0.14769,9e-05,15.53901]
[1777215361559,39.29,78133.72,0.0,0.14751,9e-05,15.52627]
[1777215366559,39.29,78132.56,0.0,0.14742,9e-05,15.51953]
[1777215367299,39.29,78132.56,0.0,0.14742,9e-05,15.51953]
[1777215367307,39.29,78132.56,0.0,0.14742,9e-05,15.51953]
[1777215367389,39.29,78128.53,0.0,0.14707,9e-05,15.4939]
[1777215369422,39.29,78128.53,0.0,0.14707,9e-05,15.4939]
[1777215369450,39.29,78128.53,0.0,0.14707,9e-05,15.4939]
[1777215369510,39.29,78138.66,0.0,0.14795,9e-05,15.55809]
[1777215374650,39.29,78139.87,0.0,0.14805,9e-05,15.5652]
[1777215379685,39.29,78140.61,0.0,0.14811,9e-05,15.56985]
[1777215383541,39.29,78141.31,0.0,0.14818,9e-05,15.57431]
[1777215388749,39.28,78140.25,0.0,0.14807,9e-05,15.56699]
[1777215393785,39.28,78141.52,0.0,0.14814,9e-05,15.57004]
[1777215395691,39.28,78143.1,0.0,0.14828,9e-05,15.57991]
[1777215401776,39.28,78143.78,0.0,0.14833,9e-05,15.58353]
[1777215403413,39.28,78144.37,0.0,0.14837,9e-05,15.58672]
[1777215405877,39.28,78151.68,0.0,0.149,9e-05,15.63232]
[1777215405952,39.28,78158.4,0.0,0.14959,9e-05,15.675]
[1777215411911,39.27,78156.82,0.0,0.14944,9e-05,15.66398]
[1777215416836,39.27,78155.86,0.0,0.14935,9e-05,15.65736]
[1777215417054,39.27,78155.86,0.0,0.14935,9e-05,15.65736]
[1777215417097,39.27,78155.86,0.0,0.14935,9e-05,15.65736]
[1777215417121,39.27,78155.86,0.0,0.14935,9e-05,15.65736]
[1777215417257,39.27,78155.86,0.0,0.14935,9e-05,15.65736]
[1777215417296,39.27,78155.86,0.0,0.14935,9e-05,15.65736]
[1777215417308,39.27,78155.86,0.0,0.14935,9e-05,15.65736]
[1777215417309,39.27,78147.44,0.0,0.1486,9e-05,15.60364]
[1777215420391,39.27,78132.38,0.0,0.14729,9e-05,15.50799]
[1777215422094,39.27,78115.98,0.0,0.14586,9e-05,15.40406]
[1777215426212,39.27,78115.17,0.0,0.14579,9e-05,15.39883]
[1777215426231,39.27,78115.17,0.0,0.14579,9e-05,15.39883]
[1777215426251,39.27,78115.17,0.0,0.14579,9e-05,15.39883]
[1777215426353,39.27,78112.46,0.0,0.14556,9e-05,15.38159]
[1777215428015,39.27,78112.46,0.0,0.14556,9e-05,15.38159]
[1777215428023,39.27,78112.46,0.0,0.14556,9e-05,15.38159]
[1777215428033,39.27,78112.46,0.0,0.14556,9e-05,15.38159]
[1777215428049,39.27,78112.46,0.0,0.14556,9e-05,15.38159]
[1777215428080,39.27,78112.46,0.0,0.14556,9e-05,15.38159]
[1777215428108,39.27,78112.46,0.0,0.14556,9e-05,15.38159]
[1777215428167,39.27,78112.46,0.0,0.14556,9e-05,15.38159]
[1777215428177,39.27,78112.46,0.0,0.14556,9e-05,15.38159]
[1777215428234,39.27,78107.89,0.0,0.14516,9e-05,15.3526]
[1777215429077,39.27,78107.89,0.0,0.14516,9e-05,15.3526]
[1777215429085,39.27,78107.89,0.0,0.14516,9e-05,15.3526]
[1777215429089,39.27,78107.89,0.0,0.14516,9e-05,15.3526]
[1777215429122,39.27,78107.89,0.0,0.14516,9e-05,15.3526]
[1777215429251,39.27,78108.37,0.0,0.1452,9e-05,15.35565]
[1777215430208,39.27,78108.37,0.0,0.1452,9e-05,15.35565]
[1777215430215,39.27,78108.37,0.0,0.1452,9e-05,15.35565]
[1777215430222,39.27,78108.37,0.0,0.1452,9e-05,15.35565]
[1777215430231,39.27,78108.37,0.0,0.1452,9e-05,15.35565]
[1777215430240,39.27,78108.37,0.0,0.1452,9e-05,15.35565]
[1777215430251,39.27,78108.37,0.0,0.1452,9e-05,15.35565]
[1777215430282,39.27,78108.03,0.0,0.14517,9e-05,15.35348]
[1777215431395,39.27,78108.03,0.0,0.14517,9e-05,15.35348]
[1777215431403,39.27,78108.03,0.0,0.14517,9e-05,15.35348]
[1777215431413,39.27,78108.03,0.0,0.14517,9e-05,15.35348]
[1777215431416,39.27,78108.03,0.0,0.14517,9e-05,15.35348]
[1777215431443,39.27,78108.03,0.0,0.14517,9e-05,15.35348]
[1777215431496,39.27,78108.88,0.0,0.14525,9e-05,15.35876]
[1777215432237,39.27,78108.88,0.0,0.14525,9e-05,15.35876]
[1777215432340,39.27,78106.53,0.0,0.14504,9e-05,15.34374]
[1777215438102,39.27,78103.21,0.0,0.14475,9e-05,15.32248]
[1777215442798,39.27,78103.74,0.0,0.1448,9e-05,15.32594]
[1777215442805,39.27,78103.74,0.0,0.1448,9e-05,15.32594]
[1777215442822,39.27,78103.74,0.0,0.1448,9e-05,15.32594]
[1777215442899,39.27,78103.43,0.0,0.14477,9e-05,15.3239]
[1777215452202,39.27,78099.92,0.0,0.14443,9e-05,15.29689]
[1777215457235,39.27,78099.89,0.0,0.14443,9e-05,15.29652]
[1777215462270,39.27,78104.98,0.0,0.14486,9e-05,15.32838]
[1777215465616,39.27,78105.27,0.0,0.14488,9e-05,15.33]
[1777215465631,39.27,78105.65,0.0,0.14491,9e-05,15.3323]
[1777215466299,39.27,78105.47,0.0,0.14489,9e-05,15.33105]
[1777215467256,39.27,78105.47,0.0,0.14489,9e-05,15.33105]
[1777215468731,39.27,78105.44,0.0,0.14489,9e-05,15.33062]
[1777215469320,39.27,78104.65,0.0,0.14482,9e-05,15.32549]
[1777215474354,39.27,78104.25,0.0,0.14477,9e-05,15.32224]
[1777215479390,39.26,78103.88,0.0,0.14473,9e-05,15.31903]
[1777215482679,39.26,78105.15,0.0,0.14484,9e-05,15.32691]
[1777215482713,39.26,78105.15,0.0,0.14483,9e-05,15.32655]
[1777215488452,39.26,78104.3,0.0,0.14473,9e-05,15.31909]
[1777215493487,39.25,78103.33,0.0,0.14462,9e-05,15.31105]
[1777215498523,39.25,78103.52,0.0,0.14461,9e-05,15.31037]
[1777215503559,39.25,78102.75,0.0,0.14452,9e-05,15.3036]
[1777215512344,39.24,78102.81,0.0,0.14451,9e-05,15.30303]
[1777215513441,39.24,78103.39,0.0,0.14449,9e-05,15.30017]
[1777215513476,39.24,78103.39,0.0,0.14449,9e-05,15.30017]
[1777215513665,39.24,78091.6,0.0,0.14348,9e-05,15.22505]
[1777215514519,39.24,78091.6,0.0,0.14348,9e-05,15.22505]
[1777215514537,39.24,78091.6,0.0,0.14348,9e-05,15.22505]
[1777215514635,39.24,78091.6,0.0,0.14347,9e-05,15.22469]
[1777215515295,39.24,78091.6,0.0,0.14347,9e-05,15.22469]
[1777215515305,39.24,78091.6,0.0,0.14347,9e-05,15.22469]
[1777215515644,39.24,78088.6,0.0,0.14321,9e-05,15.20535]
[1777215521507,39.23,78090.71,0.0,0.14337,9e-05,15.21751]
[1777215527258,39.23,78091.92,0.0,0.14346,9e-05,15.22363]
[1777215529634,39.23,78092.2,0.0,0.14347,9e-05,15.22454]
[1777215529845,39.23,78092.09,0.0,0.14345,9e-05,15.22355]
[1777215534896,39.22,78092.22,0.0,0.14345,9e-05,15.22298]
[1777215539815,39.22,78108.34,0.0,0.14481,9e-05,15.32372]
[1777215544850,39.22,78107.17,0.0,0.14469,9e-05,15.31457]
[1777215549886,39.21,78106.71,0.0,0.14463,9e-05,15.31043]
[1777215554921,39.21,78102.19,0.0,0.14423,9e-05,15.2808]
[1777215560210,39.21,78103.29,0.0,0.14431,9e-05,15.28693]
[1777215565997,39.21,78103.15,0.0,0.14428,9e-05,15.28481]
[1777215571034,39.21,78104.78,0.0,0.14437,9e-05,15.2899]
[1777215575879,39.2,78105.96,0.0,0.14446,9e-05,15.29656]
[1777215576626,39.2,78105.96,0.0,0.14446,9e-05,15.29656]
[1777215582111,39.2,78107.03,0.0,0.14454,9e-05,15.30187]
[1777215583630,39.2,78107.03,0.0,0.14454,9e-05,15.30187]
[1777215583731,39.2,78106.68,0.0,0.1445,9e-05,15.29922]
[1777215585262,39.2,78106.68,0.0,0.1445,9e-05,15.29901]
[1777215585363,39.2,78107.06,0.0,0.14453,9e-05,15.30143]
[1777215587488,39.2,78107.42,0.0,0.14456,9e-05,15.3035]
[1777215587589,39.2,78107.06,0.0,0.14452,9e-05,15.30079]
[1777215593191,39.2,78107.23,0.0,0.14452,9e-05,15.30083]
[1777215595343,39.2,78107.63,0.0,0.14455,9e-05,15.30316]
[1777215595444,39.19,78107.15,0.0,0.14451,9e-05,15.2999]
[1777215601413,39.19,78107.28,0.0,0.1445,9e-05,15.2997]
[1777215604270,39.19,78125.1,0.0,0.14604,9e-05,15.41227]
[1777215604797,39.19,78125.1,0.0,0.14604,9e-05,15.41227]
[1777215604839,39.19,78125.16,0.0,0.14604,9e-05,15.41236]
[1777215610184,39.19,78128.0,0.0,0.14628,9e-05,15.43006]
[1777215610192,39.19,78128.0,0.0,0.14628,9e-05,15.43006]
[1777215610277,39.19,78128.0,0.0,0.14628,9e-05,15.43006]
[1777215610534,39.19,78128.0,0.0,0.14628,9e-05,15.43006]
[1777215610797,39.19,78135.76,0.0,0.14696,9e-05,15.47931]
[1777215611319,39.19,78135.76,0.0,0.14695,9e-05,15.4792]
[1777215612635,39.19,78135.76,0.0,0.14695,9e-05,15.4792]
[1777215612714,39.19,78131.64,0.0,0.14659,9e-05,15.45278]
[1777215614084,39.19,78131.64,0.0,0.14659,9e-05,15.45278]
[1777215614273,39.19,78131.64,0.0,0.14659,9e-05,15.45278]
[1777215615408,39.19,78131.32,0.0,0.14656,9e-05,15.45066]
[1777215616949,39.19,78130.09,0.0,0.14645,9e-05,15.44265]
[1777215617361,39.19,78127.52,0.0,0.14623,9e-05,15.42623]
[1777215622396,39.19,78127.37,0.0,0.14621,9e-05,15.42492]
[1777215627433,39.19,78128.49,0.0,0.1463,9e-05,15.43155]
[1777215632467,39.18,78128.19,0.0,0.14623,9e-05,15.42484]
[1777215637506,39.18,78128.52,0.0,0.14625,9e-05,15.4262]
[1777215642543,39.18,78128.88,0.0,0.14628,9e-05,15.42781]
[1777215647574,39.18,78129.92,0.0,0.14635,9e-05,15.43367]
[1777215652607,39.18,78130.62,0.0,0.1464,9e-05,15.43732]
[1777215658650,39.18,78126.79,0.0,0.14606,9e-05,15.41208]
[1777215663686,39.17,78127.44,0.0,0.14611,9e-05,15.41557]
[1777215670735,39.17,78127.25,0.0,0.14608,9e-05,15.41362]
[1777215677783,39.17,78128.08,0.0,0.14614,9e-05,15.4183]
[1777215682818,39.17,78128.04,0.0,0.14613,9e-05,15.41772]
[1777215686598,39.17,78127.87,0.0,0.14612,9e-05,15.41649]
[1777215686846,39.17,78127.86,0.0,0.14612,9e-05,15.41638]
[1777215687404,39.17,78127.86,0.0,0.14612,9e-05,15.41638]
[1777215687503,39.17,78128.56,0.0,0.14618,9e-05,15.42083]
[1777215695495,39.17,78124.64,0.0,0.1458,9e-05,15.39149]
[1777215700944,39.17,78124.91,0.0,0.14582,9e-05,15.39314]
[1777215702117,39.17,78124.91,0.0,0.14582,9e-05,15.39314]
[1777215702218,39.17,78121.61,0.0,0.14554,9e-05,15.37215]
[1777215703004,39.17,78121.61,0.0,0.14554,9e-05,15.37215]
[1777215704160,39.17,78121.61,0.0,0.14554,9e-05,15.37215]
[1777215705738,39.17,78121.9,0.0,0.14556,9e-05,15.374]
[1777215706167,39.17,78121.9,0.0,0.14556,9e-05,15.374]
[1777215706253,39.17,78120.14,0.0,0.14541,9e-05,15.36281]
[1777215706946,39.17,78120.14,0.0,0.14541,9e-05,15.36281]
[1777215708221,39.17,78120.0,0.0,0.1454,9e-05,15.36172]
[1777215708289,39.17,78118.84,0.0,0.14529,9e-05,15.35416]
[1777215714035,39.17,78116.55,0.0,0.14508,9e-05,15.33852]
[1777215719624,39.17,78113.41,0.0,0.1448,9e-05,15.3179]
[1777215720353,39.16,78112.08,0.0,0.14468,9e-05,15.30915]
[1777215720454,39.16,78112.21,0.0,0.14469,9e-05,15.30998]
[1777215724613,39.16,78117.75,0.0,0.14517,9e-05,15.34491]
[1777215725027,39.16,78118.13,0.0,0.1452,9e-05,15.34714]
[1777215727957,39.16,78117.44,0.0,0.14513,9e-05,15.34256]
[1777215729987,39.16,78117.62,0.0,0.14514,9e-05,15.34313]
[1777215735190,39.16,78118.05,0.0,0.14517,9e-05,15.34494]
[1777215741224,39.16,78114.6,0.0,0.14487,9e-05,15.32321]
[1777215748274,39.16,78113.45,0.0,0.14478,9e-05,15.31636]
[1777215753308,39.16,78113.97,0.0,0.14479,9e-05,15.31578]
[1777215755309,39.16,78114.15,0.0,0.14481,9e-05,15.317]
[1777215761364,39.16,78115.71,0.0,0.14495,9e-05,15.32741]
[1777215763790,39.16,78115.71,0.0,0.14495,9e-05,15.32741]
[1777215763836,39.16,78115.71,0.0,0.14495,9e-05,15.32741]
[1777215763846,39.16,78115.71,0.0,0.14495,9e-05,15.32741]
[1777215763865,39.16,78115.71,0.0,0.14495,9e-05,15.32741]
[1777215763874,39.16,78115.22,0.0,0.14491,9e-05,15.32449]
[1777215764855,39.16,78115.22,0.0,0.14491,9e-05,15.32449]
[1777215764876,39.16,78115.22,0.0,0.14491,9e-05,15.32449]
[1777215764906,39.16,78115.22,0.0,0.14491,9e-05,15.32449]
[1777215764880,39.16,78115.31,0.0,0.14492,9e-05,15.32513]
[1777215765486,39.16,78115.31,0.0,0.14492,9e-05,15.32513]
[1777215772442,39.16,78110.88,0.0,0.14453,9e-05,15.29642]
[1777215777477,39.16,78110.6,0.0,0.1445,9e-05,15.29415]
[1777215780833,39.16,78110.48,0.0,0.14449,9e-05,15.2932]
[1777215781427,39.16,78110.48,0.0,0.14448,9e-05,15.29302]
[1777215781505,39.16,78110.48,0.0,0.14448,9e-05,15.29302]
[1777215786539,39.16,78098.64,0.0,0.14346,9e-05,15.21754]
[1777215791678,39.16,78098.71,0.0,0.14346,9e-05,15.21778]
[1777215797617,39.16,78098.38,0.0,0.14343,9e-05,15.2152]
[1777215802657,39.16,78099.99,0.0,0.14356,9e-05,15.22523]
[1777215811172,39.16,78101.96,0.0,0.14373,9e-05,15.23767]
[1777215811715,39.16,78101.84,0.0,0.14369,9e-05,15.23259]
[1777215817756,39.16,78105.8,0.0,0.14403,9e-05,15.25762]
[1777215822792,39.16,78107.18,0.0,0.14415,9e-05,15.26632]
[1777215823944,39.16,78107.18,0.0,0.14415,9e-05,15.26632]
[1777215824806,39.16,78106.71,0.0,0.14411,9e-05,15.26332]
[1777215829841,39.16,78111.36,0.0,0.14451,9e-05,15.29296]
[1777215834876,39.16,78113.82,0.0,0.14472,9e-05,15.30867]
[1777215835705,39.16,78113.82,0.0,0.14472,9e-05,15.30867]
[1777215835806,39.16,78114.51,0.0,0.14478,9e-05,15.31306]
[1777215840981,39.16,78115.52,0.0,0.14486,9e-05,15.31907]
[1777215844495,39.16,78114.99,0.0,0.14481,9e-05,15.31499]
[1777215844945,39.16,78115.5,0.0,0.14485,9e-05,15.3182]
[1777215845988,39.16,78115.5,0.0,0.14485,9e-05,15.3182]
[1777215846227,39.16,78115.57,0.0,0.14486,9e-05,15.31861]
[1777215853004,39.15,78115.71,0.0,0.14487,9e-05,15.31922]
[1777215857194,39.15,78115.79,0.0,0.14487,9e-05,15.3196]
[1777215857282,39.15,78116.16,0.0,0.1449,9e-05,15.3219]
[1777215863072,39.15,78119.15,0.0,0.14515,9e-05,15.34043]
[1777215868107,39.15,78116.28,0.0,0.1449,9e-05,15.3217]
[1777215873486,39.15,78114.31,0.0,0.14469,9e-05,15.30456]
[1777215873533,39.15,78113.54,0.0,0.14462,9e-05,15.29957]
[1777215880192,39.15,78111.34,0.0,0.14442,9e-05,15.28496]
[1777215885227,39.15,78108.85,0.0,0.1442,9e-05,15.2687]
[1777215890262,39.15,78108.78,0.0,0.14419,9e-05,15.26783]
[1777215895349,39.15,78110.72,0.0,0.14435,9e-05,15.2798]
[1777215895449,39.15,78110.25,0.0,0.14431,9e-05,15.27672]
[1777215896090,39.15,78110.25,0.0,0.14431,9e-05,15.27672]
[1777215896926,39.15,78110.25,0.0,0.14431,9e-05,15.27654]
[1777215902345,39.15,78108.99,0.0,0.14419,9e-05,15.26806]
[1777215903634,39.15,78108.99,0.0,0.14419,9e-05,15.26806]
[1777215903685,39.15,78108.68,0.0,0.14417,9e-05,15.266]
[1777215910081,39.14,78108.14,0.0,0.14411,9e-05,15.26216]
[1777215910402,39.14,78108.14,0.0,0.14411,9e-05,15.26186]
[1777215911414,39.14,78108.14,0.0,0.14411,9e-05,15.26186]
[1777215911494,39.14,78107.15,0.0,0.14402,9e-05,15.25547]
[1777215913707,39.14,78107.15,0.0,0.14402,9e-05,15.25527]
[1777215913806,39.14,78107.15,0.0,0.14402,9e-05,15.25517]
[1777215915391,39.14,78107.15,0.0,0.14402,9e-05,15.25517]
[1777215915492,39.14,78106.42,0.0,0.14395,9e-05,15.25043]
[1777215916525,39.14,78106.42,0.0,0.14395,9e-05,15.25043]
[1777215917068,39.14,78106.5,0.0,0.14396,9e-05,15.25075]
[1777215923560,39.14,78105.58,0.0,0.14387,9e-05,15.24451]
[1777215929535,39.14,78104.74,0.0,0.14379,9e-05,15.23818]
[1777215930262,39.14,78104.74,0.0,0.14379,9e-05,15.23818]
[1777215930741,39.14,78104.74,0.0,0.14379,9e-05,15.23818]
[1777215933417,39.14,78101.5,0.0,0.14347,9e-05,15.21254]
[1777215933707,39.14,78101.5,0.0,0.14347,9e-05,15.21254]
[1777215939550,39.13,78097.01,0.0,0.14306,9e-05,15.18273]
[1777215946656,39.13,78098.92,0.0,0.14321,9e-05,15.19382]
[1777215952698,39.13,78099.73,0.0,0.14327,9e-05,15.19811]
[1777215957733,39.13,78099.74,0.0,0.14326,9e-05,15.19773]
[1777215959745,39.13,78100.29,0.0,0.14331,9e-05,15.20115]
[1777215959850,39.13,78101.35,0.0,0.1434,9e-05,15.20775]
[1777215964916,39.13,78102.8,0.0,0.14352,9e-05,15.21675]
[1777215964935,39.13,78102.8,0.0,0.14352,9e-05,15.21675]
[1777215965109,39.13,78102.8,0.0,0.14352,9e-05,15.21675]
[1777215965056,39.13,78103.95,0.0,0.14362,9e-05,15.22393]
[1777215965936,39.13,78103.95,0.0,0.14362,9e-05,15.22393]
[1777215966134,39.13,78083.77,0.0,0.14189,9e-05,15.09565]
[1777215966682,39.13,78083.77,0.0,0.14189,9e-05,15.09565]
[1777215967805,39.13,78069.14,0.0,0.14064,8e-05,15.00288]
[1777215968654,39.13,78069.14,0.0,0.14064,8e-05,15.00288]
[1777215970305,39.13,78067.48,0.0,0.14051,8e-05,14.99283]
[1777215970827,39.13,78067.72,0.0,0.14053,8e-05,14.99435]
[1777215975864,39.13,78061.73,0.0,0.14001,8e-05,14.95614]
[1777215976265,39.13,78061.73,0.0,0.14001,8e-05,14.95614]
[1777215976869,39.13,78061.43,0.0,0.13999,8e-05,14.95425]
[1777215981905,39.13,78056.86,0.0,0.1396,8e-05,14.92492]
[1777215983713,39.13,78053.84,0.0,0.13934,8e-05,14.90572]
[1777215984389,39.13,78053.73,0.0,0.13933,8e-05,14.90497]
[1777215984925,39.13,78054.07,0.0,0.13936,8e-05,14.90706]
[1777215985555,39.13,78054.07,0.0,0.13936,8e-05,14.90706]
[1777215990969,39.13,78051.92,0.0,0.13917,8e-05,14.89263]
[1777215996007,39.12,78051.09,0.0,0.13905,8e-05,14.88232]
[1777216001038,39.12,78050.91,0.0,0.13903,8e-05,14.88042]
[1777216004720,39.12,78051.55,0.0,0.13908,8e-05,14.884]
[1777216009909,39.12,78057.51,0.0,0.13957,8e-05,14.92108]
[1777216016969,39.12,78057.95,0.0,0.13959,8e-05,14.92291]
[1777216018880,39.12,78056.88,0.0,0.13949,8e-05,14.91542]
[1777216025206,39.11,78056.56,0.0,0.13946,8e-05,14.91264]
[1777216031081,39.11,78054.0,0.0,0.13924,8e-05,14.89607]
[1777216036284,39.11,78053.21,0.0,0.13916,8e-05,14.89034]
[1777216038497,39.11,78053.85,0.0,0.13921,8e-05,14.89422]
[1777216039305,39.11,78053.85,0.0,0.13921,8e-05,14.89413]
[1777216041211,39.11,78053.85,0.0,0.13921,8e-05,14.89413]
[1777216040635,39.12,78065.86,0.0,0.14026,8e-05,14.97271]
[1777216041319,39.12,78065.86,0.0,0.14026,8e-05,14.97269]
[1777216046354,39.12,78064.05,0.0,0.14012,8e-05,14.96202]
[1777216051392,39.12,78075.0,0.0,0.14102,9e-05,15.02766]
[1777216056426,39.12,78079.23,0.0,0.14139,9e-05,15.05493]
[1777216061783,39.12,78077.93,0.0,0.14128,9e-05,15.04695]
[1777216068121,39.12,78080.62,0.0,0.14152,9e-05,15.0645]
[1777216073552,39.12,78080.22,0.0,0.14149,9e-05,15.06232]
[1777216078587,39.12,78079.38,0.0,0.14142,9e-05,15.0573]
[1777216083623,39.12,78079.31,0.0,0.14142,9e-05,15.05725]
[1777216089665,39.13,78079.1,0.0,0.14141,9e-05,15.05647]
[1777216094700,39.13,78080.22,0.0,0.14151,9e-05,15.06409]
[1777216097204,39.13,78080.22,0.0,0.14151,9e-05,15.06409]
[1777216097726,39.13,78079.49,0.0,0.14145,9e-05,15.05976]
[1777216098794,39.13,78079.49,0.0,0.14145,9e-05,15.05976]
[1777216099144,39.13,78079.58,0.0,0.14146,9e-05,15.06044]
[1777216099713,39.13,78079.58,0.0,0.14146,9e-05,15.06044]
[1777216099974,39.13,78079.58,0.0,0.14146,9e-05,15.06044]
[1777216100113,39.13,78099.43,0.0,0.14316,9e-05,15.18657]
[1777216100540,39.13,78099.43,0.0,0.14316,9e-05,15.18657]
[1777216100749,39.13,78099.12,0.0,0.14314,9e-05,15.18475]
[1777216101963,39.13,78099.12,0.0,0.14314,9e-05,15.18475]
[1777216102061,39.13,78115.55,0.0,0.14455,9e-05,15.28895]
[1777216103247,39.13,78115.55,0.0,0.14455,9e-05,15.28895]
[1777216104926,39.13,78114.47,0.0,0.14446,9e-05,15.28201]
[1777216106216,39.13,78114.76,0.0,0.14448,9e-05,15.2837]
[1777216106246,39.13,78115.69,0.0,0.14456,9e-05,15.28953]
[1777216111826,39.13,78117.46,0.0,0.14467,9e-05,15.29604]
[1777216117869,39.12,78122.69,0.0,0.14512,9e-05,15.32875]
[1777216122905,39.12,78119.09,0.0,0.1448,9e-05,15.30533]
[1777216128543,39.12,78116.45,0.0,0.14456,9e-05,15.28787]
[1777216134989,39.12,78114.4,0.0,0.14437,9e-05,15.27416]
[1777216141216,39.12,78112.62,0.0,0.14421,9e-05,15.26226]
[1777216147112,39.12,78109.18,0.0,0.14391,9e-05,15.23966]
[1777216153117,39.12,78107.38,0.0,0.14374,9e-05,15.2275]
[1777216158152,39.12,78102.76,0.0,0.14334,9e-05,15.19774]
[1777216164370,39.11,78103.17,0.0,0.14337,9e-05,15.20008]
[1777216170240,39.11,78104.56,0.0,0.14348,9e-05,15.20816]
[1777216175275,39.11,78104.37,0.0,0.14342,9e-05,15.20217]
[1777216180310,39.11,78099.78,0.0,0.14302,9e-05,15.17273]
[1777216188367,39.11,78100.03,0.0,0.14304,9e-05,15.17414]
[1777216193401,39.11,78103.7,0.0,0.14336,9e-05,15.19742]
[1777216199039,39.11,78104.62,0.0,0.14344,9e-05,15.20323]
[1777216204480,39.11,78105.79,0.0,0.14354,9e-05,15.21066]
[1777216210520,39.11,78105.6,0.0,0.14352,9e-05,15.20956]
[1777216216562,39.11,78106.33,0.0,0.14359,9e-05,15.21435]
[1777216222604,39.11,78109.26,0.0,0.14384,9e-05,15.23311]
[1777216227639,39.11,78111.67,0.0,0.14405,9e-05,15.24847]
[1777216233259,39.11,78111.36,0.0,0.14399,9e-05,15.24226]
[1777216239320,39.11,78114.93,0.0,0.1443,9e-05,15.26494]
[1777216243554,39.11,78113.7,0.0,0.14419,9e-05,15.25709]
[1777216243655,39.11,78113.7,0.0,0.14419,9e-05,15.25708]
[1777216244568,39.11,78113.7,0.0,0.14419,9e-05,15.25708]
[1777216244761,39.11,78113.7,0.0,0.14419,9e-05,15.25708]
[1777216247236,39.11,78113.46,0.0,0.14417,9e-05,15.25555]
[1777216247331,39.11,78112.17,0.0,0.14406,9e-05,15.24735]
[1777216252818,39.11,78111.55,0.0,0.14401,9e-05,15.24331]
[1777216257853,39.11,78110.19,0.0,0.14388,9e-05,15.23436]
[1777216262887,39.11,78109.28,0.0,0.1438,9e-05,15.2283]
[1777216268930,39.11,78108.0,0.0,0.14369,9e-05,15.21993]
[1777216273965,39.11,78107.73,0.0,0.14366,9e-05,15.21803]
[1777216279600,39.11,78109.7,0.0,0.14383,9e-05,15.23028]
[1777216288114,39.11,78109.78,0.0,0.14383,9e-05,15.23039]
[1777216293150,39.11,78115.06,0.0,0.14425,9e-05,15.25934]
[1777216297739,39.11,78114.19,0.0,0.14417,9e-05,15.25354]
[1777216297836,39.11,78113.92,0.0,0.14414,9e-05,15.25167]
[1777216303220,39.1,78113.27,0.0,0.14408,9e-05,15.24706]
[1777216308255,39.1,78110.46,0.0,0.14383,9e-05,15.22885]
[1777216308973,39.1,78110.46,0.0,0.14383,9e-05,15.22885]
[1777216309262,39.1,78108.04,0.0,0.14362,9e-05,15.21343]
[1777216314298,39.1,78108.65,0.0,0.14367,9e-05,15.21712]
[1777216319332,39.1,78108.98,0.0,0.1437,9e-05,15.21906]
[1777216324367,39.1,78108.96,0.0,0.1437,9e-05,15.21877]
[1777216329402,39.1,78108.32,0.0,0.14364,9e-05,15.21454]
[1777216333618,39.1,78108.83,0.0,0.14368,9e-05,15.21773]
[1777216334540,39.1,78108.93,0.0,0.14369,9e-05,15.21831]
[1777216340480,39.1,78108.93,0.0,0.14369,9e-05,15.21818]
[1777216349541,39.1,78108.92,0.0,0.14368,9e-05,15.21781]
[1777216349707,39.1,78108.92,0.0,0.14368,9e-05,15.21781]
[1777216350797,39.1,78109.37,0.0,0.14372,9e-05,15.22063]
[1777216350865,39.1,78107.37,0.0,0.14355,9e-05,15.20791]
[1777216354285,39.1,78105.04,0.0,0.14331,9e-05,15.18876]
[1777216359901,39.1,78100.08,0.0,0.14289,9e-05,15.1572]
[1777216365654,39.1,78104.19,0.0,0.14324,9e-05,15.18329]
[1777216371095,39.1,78106.34,0.0,0.14342,9e-05,15.1968]
[1777216375707,39.1,78106.34,0.0,0.14342,9e-05,15.19665]
[1777216376168,39.1,78106.34,0.0,0.14342,9e-05,15.19665]
[1777216376240,39.1,78108.56,0.0,0.14361,9e-05,15.21073]
[1777216376925,39.1,78108.56,0.0,0.14361,9e-05,15.21073]
[1777216376961,39.1,78110.78,0.0,0.1438,9e-05,15.22481]
[1777216377725,39.1,78110.78,0.0,0.1438,9e-05,15.22481]
[1777216378561,39.1,78110.78,0.0,0.1438,9e-05,15.22481]
[1777216377823,39.1,78114.28,0.0,0.1441,9e-05,15.24703]
[1777216379519,39.1,78113.92,0.0,0.14407,9e-05,15.24458]
[1777216384537,39.1,78113.59,0.0,0.14404,9e-05,15.24212]
[1777216389950,39.1,78116.07,0.0,0.14425,9e-05,15.25769]
[1777216396871,39.1,78113.96,0.0,0.14405,9e-05,15.24332]
[1777216401905,39.1,78113.24,0.0,0.14399,9e-05,15.23835]
[1777216406941,39.09,78113.72,0.0,0.14402,9e-05,15.241]
[1777216411976,39.09,78111.25,0.0,0.14377,9e-05,15.22061]
[1777216417012,39.09,78110.67,0.0,0.14371,9e-05,15.21654]
[1777216421355,39.09,78111.1,0.0,0.14375,9e-05,15.21898]
[1777216421379,39.09,78111.0,0.0,0.14374,9e-05,15.21827]
[1777216427086,39.09,78111.0,0.0,0.14373,9e-05,15.21787]
[1777216432411,39.09,78110.6,0.0,0.14369,9e-05,15.21502]
[1777216437350,39.09,78110.12,0.0,0.14365,9e-05,15.21161]
[1777216437403,39.09,78110.14,0.0,0.14365,9e-05,15.21161]
[1777216442776,39.09,78109.73,0.0,0.14361,9e-05,15.20875]
[1777216448236,39.09,78109.32,0.0,0.14357,9e-05,15.20583]
[1777216454277,39.09,78108.77,0.0,0.14352,9e-05,15.20207]
[1777216459316,39.09,78108.01,0.0,0.14345,9e-05,15.19698]
[1777216464349,39.09,78109.25,0.0,0.14355,9e-05,15.20467]
[1777216469382,39.09,78108.06,0.0,0.14345,9e-05,15.19694]
[1777216474417,39.09,78110.83,0.0,0.14365,9e-05,15.21005]
[1777216479452,39.08,78108.62,0.0,0.14346,9e-05,15.19577]
[1777216485494,39.08,78106.54,0.0,0.14328,9e-05,15.18244]
[1777216490530,39.08,78103.09,0.0,0.14298,9e-05,15.1604]
[1777216495565,39.08,78108.44,0.0,0.14344,9e-05,15.19433]
[1777216501607,39.08,78107.93,0.0,0.14339,9e-05,15.19094]
[1777216508655,39.08,78108.31,0.0,0.14342,9e-05,15.19319]
[1777216512270,39.08,78108.47,0.0,0.14343,9e-05,15.19414]
[1777216512684,39.08,78108.58,0.0,0.14344,9e-05,15.19482]
[1777216514494,39.08,78108.58,0.0,0.14344,9e-05,15.19482]
[1777216514595,39.08,78108.66,0.0,0.14345,9e-05,15.19528]
[1777216517376,39.08,78108.66,0.0,0.14345,9e-05,15.19526]
[1777216517718,39.08,78108.66,0.0,0.14345,9e-05,15.19521]
[1777216522372,39.08,78108.99,0.0,0.14348,9e-05,15.19724]
[1777216522474,39.08,78108.99,0.0,0.14348,9e-05,15.1972]
[1777216523267,39.08,78108.99,0.0,0.14348,9e-05,15.1972]
[1777216523368,39.08,78109.27,0.0,0.1435,9e-05,15.19898]
[1777216529803,39.08,78109.68,0.0,0.14353,9e-05,15.20143]
[1777216534838,39.08,78109.47,0.0,0.14348,9e-05,15.19574]
[1777216541434,39.08,78109.43,0.0,0.14348,9e-05,15.19539]
[1777216546922,39.08,78109.86,0.0,0.14351,9e-05,15.19802]
[1777216552321,39.08,78111.11,0.0,0.14362,9e-05,15.20588]
[1777216552759,39.08,78113.48,0.0,0.14382,9e-05,15.22096]
[1777216553745,39.08,78113.8,0.0,0.14385,9e-05,15.22291]
[1777216559006,39.08,78113.25,0.0,0.1438,9e-05,15.21916]
[1777216564045,39.08,78112.89,0.0,0.14377,9e-05,15.21665]
[1777216569081,39.08,78112.85,0.0,0.14376,9e-05,15.21613]
[1777216575538,39.08,78112.77,0.0,0.14375,9e-05,15.21544]
[1777216581714,39.08,78112.51,0.0,0.14372,9e-05,15.2132]
[1777216586850,39.08,78119.63,0.0,0.14433,9e-05,15.25826]
[1777216587211,39.08,78124.14,0.0,0.14472,9e-05,15.28684]
[1777216592246,39.08,78123.34,0.0,0.14462,9e-05,15.27757]
[1777216597282,39.08,78121.67,0.0,0.14448,9e-05,15.26702]
[1777216604036,39.08,78119.93,0.0,0.14433,9e-05,15.25606]
[1777216609113,39.08,78117.85,0.0,0.14415,9e-05,15.243]
[1777216616672,39.08,78117.26,0.0,0.1441,9e-05,15.23937]
[1777216616721,39.08,78115.91,0.0,0.14398,9e-05,15.23096]
[1777216621798,39.08,78115.28,0.0,0.14393,9e-05,15.22714]
[1777216627494,39.08,78114.02,0.0,0.14383,9e-05,15.21933]
[1777216633536,39.08,78112.72,0.0,0.14372,9e-05,15.21119]
[1777216642801,39.08,78112.28,0.0,0.14367,9e-05,15.20797]
[1777216645307,39.08,78112.08,0.0,0.14364,9e-05,15.20558]
[1777216645353,39.08,78112.08,0.0,0.14364,9e-05,15.20558]
[1777216645530,39.08,78112.08,0.0,0.14364,9e-05,15.20558]
[1777216645542,39.08,78112.08,0.0,0.14364,9e-05,15.20558]
[1777216645621,39.08,78111.31,0.0,0.14357,9e-05,15.20055]
[1777216649948,39.08,78108.23,0.0,0.1433,9e-05,15.18048]
[1777216650656,39.08,78108.23,0.0,0.1433,9e-05,15.18048]
[1777216651632,39.08,78107.37,0.0,0.14322,9e-05,15.1749]
[1777216651664,39.07,78107.37,0.0,0.14319,9e-05,15.17056]
[1777216652322,39.07,78107.37,0.0,0.14319,9e-05,15.17056]
[1777216652674,39.07,78104.81,0.0,0.14297,9e-05,15.15417]
[1777216653356,39.07,78104.81,0.0,0.14297,9e-05,15.15417]
[1777216653677,39.07,78104.81,0.0,0.14297,9e-05,15.15408]
[1777216657432,39.07,78103.59,0.0,0.14286,9e-05,15.14603]
[1777216657513,39.07,78103.65,0.0,0.14286,9e-05,15.14631]
[1777216660635,39.07,78103.65,0.0,0.14286,9e-05,15.1462]
[1777216660736,39.07,78104.9,0.0,0.14296,9e-05,15.15394]
[1777216664226,39.07,78105.01,0.0,0.14297,9e-05,15.15454]
[1777216664754,39.07,78105.01,0.0,0.14297,9e-05,15.15419]
[1777216669789,39.07,78106.02,0.0,0.14305,9e-05,15.16003]
[1777216670373,39.07,78106.02,0.0,0.14305,9e-05,15.16003]
[1777216670382,39.07,78106.02,0.0,0.14305,9e-05,15.16003]
[1777216670384,39.07,78106.02,0.0,0.14305,9e-05,15.16003]
[1777216670795,39.07,78105.37,0.0,0.14299,9e-05,15.15577]
[1777216671199,39.07,78105.37,0.0,0.14299,9e-05,15.15577]
[1777216671301,39.07,78105.55,0.0,0.143,9e-05,15.15692]
[1777216675668,39.07,78106.19,0.0,0.14305,9e-05,15.16052]
[1777216677480,39.07,78107.57,0.0,0.14317,9e-05,15.16904]
[1777216678626,39.07,78108.62,0.0,0.14326,9e-05,15.17558]
[1777216678875,39.07,78112.04,0.0,0.14355,9e-05,15.1972]
[1777216683887,39.07,78115.61,0.0,0.14385,9e-05,15.21945]
[1777216689928,39.07,78114.74,0.0,0.14378,9e-05,15.21386]
[1777216695970,39.07,78113.53,0.0,0.14367,9e-05,15.20639]
[1777216701005,39.07,78114.7,0.0,0.14378,9e-05,15.21402]
[1777216703902,39.07,78114.81,0.0,0.14379,9e-05,15.21476]
[1777216703914,39.07,78121.41,0.0,0.14436,9e-05,15.25683]
[1777216709063,39.07,78121.56,0.0,0.14439,9e-05,15.25881]
[1777216714098,39.07,78120.19,0.0,0.14425,9e-05,15.24682]
[1777216719132,39.07,78119.34,0.0,0.14418,9e-05,15.24196]
[1777216725177,39.07,78117.34,0.0,0.14401,9e-05,15.22909]
[1777216727072,39.07,78117.04,0.0,0.14398,9e-05,15.22712]
[1777216728205,39.07,78116.81,0.0,0.14396,9e-05,15.22561]
[1777216728293,39.07,78116.18,0.0,0.14391,9e-05,15.22154]
[1777216730229,39.07,78116.18,0.0,0.14391,9e-05,15.22148]
[1777216736253,39.07,78114.31,0.0,0.14375,9e-05,15.20982]
[1777216742838,39.08,78113.44,0.0,0.14369,9e-05,15.20532]
[1777216746433,39.08,78110.68,0.0,0.14345,9e-05,15.18807]
[1777216748465,39.08,78106.09,0.0,0.14306,9e-05,15.15922]
[1777216753508,39.08,78104.66,0.0,0.14296,9e-05,15.1514]
[1777216754546,39.08,78104.83,0.0,0.14297,9e-05,15.15249]
[1777216760423,39.08,78106.78,0.0,0.14316,9e-05,15.16628]
[1777216761442,39.08,78106.78,0.0,0.14316,9e-05,15.16628]
[1777216761531,39.08,78106.72,0.0,0.14316,9e-05,15.16608]
[1777216763111,39.08,78106.72,0.0,0.14316,9e-05,15.16626]
[1777216763790,39.08,78106.72,0.0,0.14316,9e-05,15.16626]
[1777216764630,39.08,78107.71,0.0,0.14325,9e-05,15.17258]
[1777216764729,39.08,78108.07,0.0,0.14328,9e-05,15.17489]
[1777216770642,39.08,78107.85,0.0,0.14326,9e-05,15.17354]
[1777216770743,39.08,78107.59,0.0,0.14324,9e-05,15.17197]
[1777216771417,39.08,78107.59,0.0,0.14324,9e-05,15.17197]
[1777216771515,39.08,78107.49,0.0,0.1432,9e-05,15.16709]
[1777216776532,39.08,78107.51,0.0,0.1432,9e-05,15.16728]
[1777216781622,39.08,78108.74,0.0,0.14331,9e-05,15.17521]
[1777216785855,39.08,78109.7,0.0,0.14339,9e-05,15.1814]
[1777216785931,39.08,78108.85,0.0,0.14332,9e-05,15.17605]
[1777216786606,39.08,78108.85,0.0,0.14332,9e-05,15.17605]
[1777216786708,39.09,78108.54,0.0,0.14329,9e-05,15.17411]
[1777216790274,39.09,78108.55,0.0,0.14329,9e-05,15.17425]
[1777216790941,39.09,78108.55,0.0,0.14329,9e-05,15.17425]
[1777216790633,39.09,78108.26,0.0,0.14327,9e-05,15.17241]
[1777216791638,39.09,78108.31,0.0,0.14327,9e-05,15.17273]
[1777216792628,39.09,78108.31,0.0,0.14327,9e-05,15.17273]
[1777216792684,39.09,78108.46,0.0,0.14329,9e-05,15.17371]
[1777216798687,39.09,78109.53,0.0,0.14338,9e-05,15.18055]
[1777216803723,39.09,78110.8,0.0,0.14349,9e-05,15.18859]
[1777216804662,39.09,78110.8,0.0,0.14349,9e-05,15.18859]
[1777216804704,39.09,78110.8,0.0,0.14349,9e-05,15.18859]
[1777216804719,39.09,78110.8,0.0,0.14349,9e-05,15.18859]
[1777216804740,39.09,78110.8,0.0,0.14349,9e-05,15.18859]
[1777216804836,39.09,78108.68,0.0,0.1433,9e-05,15.17506]
[1777216805319,39.09,78108.68,0.0,0.1433,9e-05,15.17506]
[1777216805740,39.09,78108.68,0.0,0.1433,9e-05,15.17506]
[1777216811783,39.08,78112.87,0.0,0.14365,9e-05,15.20055]
[1777216816818,39.08,78112.6,0.0,0.14363,9e-05,15.19892]
[1777216821854,39.08,78111.93,0.0,0.14357,9e-05,15.19445]
[1777216832935,39.08,78111.06,0.0,0.14344,9e-05,15.18334]
[1777216835951,39.08,78100.18,0.0,0.1425,9e-05,15.11374]
[1777216840991,39.08,78098.94,0.0,0.14239,9e-05,15.10567]
[1777216846037,39.08,78093.87,0.0,0.14194,9e-05,15.07212]
[1777216851073,39.07,78094.41,0.0,0.14197,9e-05,15.07434]
[1777216856107,39.07,78101.03,0.0,0.14252,9e-05,15.11516]
[1777216861143,39.07,78101.95,0.0,0.14258,9e-05,15.11969]
[1777216866178,39.06,78103.01,0.0,0.14265,9e-05,15.12509]
[1777216871217,39.06,78103.19,0.0,0.14265,9e-05,15.12493]
[1777216876247,39.06,78103.67,0.0,0.14267,9e-05,15.12668]
[1777216881378,39.06,78104.27,0.0,0.14271,9e-05,15.12944]
[1777216881425,39.06,78104.27,0.0,0.14271,9e-05,15.12944]
[1777216881546,39.06,78100.38,0.0,0.14237,9e-05,15.10443]
[1777216882476,39.06,78100.38,0.0,0.14237,9e-05,15.10443]
[1777216882771,39.05,78100.04,0.0,0.14234,9e-05,15.10203]
[1777216883854,39.05,78100.04,0.0,0.14234,9e-05,15.10203]
[1777216883940,39.05,78100.29,0.0,0.14236,9e-05,15.10358]
[1777216889752,39.05,78096.55,0.0,0.14204,9e-05,15.07984]
[1777216895381,39.06,78097.08,0.0,0.14205,9e-05,15.0792]
[1777216900416,39.06,78098.86,0.0,0.14221,9e-05,15.09073]
[1777216906457,39.06,78100.35,0.0,0.14234,9e-05,15.1004]
[1777216912502,39.06,78102.12,0.0,0.14249,9e-05,15.11183]
[1777216917535,39.06,78102.58,0.0,0.14253,9e-05,15.11475]
[1777216922572,39.06,78101.86,0.0,0.14248,9e-05,15.11047]
[1777216927607,39.06,78102.68,0.0,0.14255,9e-05,15.116]
[1777216934662,39.06,78100.35,0.0,0.14236,9e-05,15.10162]
[1777216939691,39.06,78096.27,0.0,0.14201,9e-05,15.07604]
[1777216945733,39.06,78095.47,0.0,0.14195,9e-05,15.07148]
[1777216950768,39.06,78097.3,0.0,0.14211,9e-05,15.08358]
[1777216955803,39.06,78097.03,0.0,0.14206,9e-05,15.07811]
[1777216961558,39.06,78097.56,0.0,0.14212,9e-05,15.08203]
[1777216966881,39.07,78098.04,0.0,0.14217,9e-05,15.08586]
[1777216973928,39.07,78099.21,0.0,0.14228,9e-05,15.09401]
[1777216978963,39.07,78099.07,0.0,0.14228,9e-05,15.0936]
[1777216984539,39.07,78099.9,0.0,0.14235,9e-05,15.09934]
[1777216990044,39.07,78105.39,0.0,0.14283,9e-05,15.1347]
[1777216995080,39.07,78106.78,0.0,0.14295,9e-05,15.14376]
[1777216999614,39.07,78113.43,0.0,0.14353,9e-05,15.18618]
[1777217000044,39.07,78113.43,0.0,0.14353,9e-05,15.18618]
[1777217000126,39.07,78119.55,0.0,0.14406,9e-05,15.22511]
[1777217001774,39.07,78119.55,0.0,0.14406,9e-05,15.22506]
[1777217002059,39.07,78119.55,0.0,0.14406,9e-05,15.22506]
[1777217004455,39.07,78119.72,0.0,0.14407,9e-05,15.22597]
[1777217005152,39.07,78119.75,0.0,0.14407,9e-05,15.2261]
[1777217010185,39.07,78119.55,0.0,0.14405,9e-05,15.22453]
[1777217015220,39.07,78119.49,0.0,0.14401,9e-05,15.21961]
[1777217017478,39.07,78119.21,0.0,0.14398,9e-05,15.21777]
[1777217017579,39.07,78119.32,0.0,0.14399,9e-05,15.21842]
[1777217018344,39.07,78119.32,0.0,0.14399,9e-05,15.21842]
[1777217018445,39.07,78119.32,0.0,0.14399,9e-05,15.21836]
[1777217020490,39.07,78119.32,0.0,0.14399,9e-05,15.21831]
[1777217020591,39.07,78118.89,0.0,0.14395,9e-05,15.21552]
[1777217028310,39.07,78118.89,0.0,0.14395,9e-05,15.21521]
[1777217034889,39.07,78115.27,0.0,0.14364,9e-05,15.19237]
[1777217036380,39.07,78115.27,0.0,0.14364,9e-05,15.19237]
[1777217037014,39.07,78115.27,0.0,0.14364,9e-05,15.19237]
[1777217040360,39.07,78115.27,0.0,0.14364,9e-05,15.19259]
[1777217040524,39.07,78115.27,0.0,0.14364,9e-05,15.19259]
[1777217040702,39.07,78115.27,0.0,0.14364,9e-05,15.19259]
[1777217040872,39.07,78110.66,0.0,0.14324,9e-05,15.1633]
[1777217041528,39.07,78110.66,0.0,0.14324,9e-05,15.1633]
[1777217041616,39.07,78072.4,0.0,0.13997,8e-05,14.92026]
[1777217042575,39.07,78072.4,0.0,0.13997,8e-05,14.92026]
[1777217042947,39.07,78038.12,0.0,0.13708,8e-05,14.703]
[1777217043281,39.07,78038.12,0.0,0.13708,8e-05,14.703]
[1777217043507,39.07,78038.12,0.0,0.13708,8e-05,14.703]
[1777217043548,39.07,78040.5,0.0,0.13728,8e-05,14.71809]
[1777217045833,39.07,78044.88,0.0,0.13765,8e-05,14.74644]
[1777217045929,39.07,78042.82,0.0,0.13748,8e-05,14.7334]
[1777217051494,39.08,78032.81,0.0,0.13668,8e-05,14.67291]
[1777217056077,39.08,78042.95,0.0,0.13757,8e-05,14.74027]
[1777217061564,39.09,78042.06,0.0,0.13754,8e-05,14.73736]
[1777217066600,39.1,78040.41,0.0,0.13744,8e-05,14.72986]
[1777217071635,39.1,78039.69,0.0,0.13738,8e-05,14.72397]
[1777217076669,39.11,78039.23,0.0,0.13739,8e-05,14.72398]
[1777217080009,39.11,78039.16,0.0,0.1374,8e-05,14.7247]
[1777217080058,39.11,78039.38,0.0,0.13743,8e-05,14.72723]
[1777217085242,39.12,78039.46,0.0,0.13748,8e-05,14.73057]
[1777217088021,39.12,78039.46,0.0,0.13748,8e-05,14.73113]
[1777217088056,39.12,78038.85,0.0,0.13744,8e-05,14.72783]
[1777217089862,39.12,78038.85,0.0,0.13745,8e-05,14.72839]
[1777217089895,39.12,78020.83,0.0,0.13595,8e-05,14.61505]
[1777217093298,39.13,78011.75,0.0,0.13522,8e-05,14.5597]
[1777217099402,39.14,78010.04,0.0,0.13514,8e-05,14.55326]
[1777217103322,39.14,78016.18,0.0,0.13568,8e-05,14.59465]
[1777217103510,39.14,78016.18,0.0,0.13568,8e-05,14.59465]
[1777217104187,39.14,78016.18,0.0,0.13568,8e-05,14.59465]
[1777217104236,39.15,78020.72,0.0,0.13607,8e-05,14.62426]
[1777217105062,39.15,78020.72,0.0,0.13607,8e-05,14.62426]
[1777217105081,39.15,78021.08,0.0,0.13611,8e-05,14.62699]
[1777217111086,39.15,78020.66,0.0,0.1361,8e-05,14.62616]
[1777217111145,39.15,78020.47,0.0,0.13611,8e-05,14.62686]
[1777217112621,39.15,78020.47,0.0,0.13611,8e-05,14.62686]
[1777217115598,39.16,78028.98,0.0,0.13684,8e-05,14.68235]
[1777217115947,39.16,78033.03,0.0,0.13719,8e-05,14.70849]
[1777217120982,39.17,78034.8,0.0,0.13737,8e-05,14.7223]
[1777217126017,39.17,78035.7,0.0,0.13749,8e-05,14.73105]
[1777217131051,39.18,78036.78,0.0,0.13758,8e-05,14.73612]
[1777217135064,39.18,78037.38,0.0,0.13765,8e-05,14.74139]
[1777217135850,39.18,78041.2,0.0,0.13798,8e-05,14.766]
[1777217136087,39.18,78041.2,0.0,0.13799,8e-05,14.76646]
[1777217139911,39.19,78041.77,0.0,0.13805,8e-05,14.77141]
[1777217140115,39.19,78041.68,0.0,0.13805,8e-05,14.77129]
[1777217145151,39.19,78041.85,0.0,0.1381,8e-05,14.77454]
[1777217147128,39.19,78041.72,0.0,0.13809,8e-05,14.77416]
[1777217148015,39.19,78041.63,0.0,0.13809,8e-05,14.77403]
[1777217148117,39.19,78041.63,0.0,0.1381,8e-05,14.77447]
[1777217154212,39.2,78040.85,0.0,0.13806,8e-05,14.77195]
[1777217157047,39.2,78040.52,0.0,0.13805,8e-05,14.77064]
[1777217161248,39.2,78040.45,0.0,0.13806,8e-05,14.77173]
[1777217161402,39.21,78041.38,0.0,0.13815,8e-05,14.77798]
[1777217162233,39.21,78041.38,0.0,0.13815,8e-05,14.77798]
[1777217162327,39.21,78044.05,0.0,0.13838,8e-05,14.79522]
[1777217162836,39.21,78044.05,0.0,0.13838,8e-05,14.79522]
[1777217165967,39.21,78044.79,0.0,0.13845,8e-05,14.80102]
[1777217166166,39.21,78044.79,0.0,0.13845,8e-05,14.80102]
[1777217167252,39.21,78044.39,0.0,0.13842,8e-05,14.79885]
[1777217167350,39.21,78054.34,0.0,0.13927,8e-05,14.86207]
[1777217173245,39.21,78063.42,0.0,0.14005,8e-05,14.92082]
[1777217173296,39.21,78063.42,0.0,0.14005,8e-05,14.92082]
[1777217173311,39.21,78063.42,0.0,0.14005,8e-05,14.92082]
[1777217173343,39.21,78063.42,0.0,0.14005,8e-05,14.92082]
[1777217173363,39.21,78063.42,0.0,0.14005,8e-05,14.92082]
[1777217173351,39.21,78062.81,0.0,0.14001,8e-05,14.91723]
[1777217174409,39.21,78064.06,0.0,0.14012,8e-05,14.92541]
[1777217175365,39.21,78064.48,0.0,0.14015,8e-05,14.92833]
[1777217180400,39.22,78065.47,0.0,0.14025,8e-05,14.93549]
[1777217181915,39.22,78065.47,0.0,0.14025,8e-05,14.93549]
[1777217181929,39.22,78065.47,0.0,0.14025,8e-05,14.93549]
[1777217181935,39.22,78065.47,0.0,0.14025,8e-05,14.93549]
[1777217182004,39.22,78065.74,0.0,0.14028,8e-05,14.93744]
[1777217182554,39.22,78065.74,0.0,0.14028,8e-05,14.93744]
[1777217183023,39.22,78064.77,0.0,0.1402,8e-05,14.93154]
[1777217187919,39.22,78066.35,0.0,0.14035,8e-05,14.94273]
[1777217188020,39.22,78066.6,0.0,0.14037,8e-05,14.94431]
[1777217189516,39.22,78066.6,0.0,0.14037,8e-05,14.94454]
[1777217189527,39.22,78066.63,0.0,0.14038,8e-05,14.94497]
[1777217195424,39.22,78067.2,0.0,0.14041,8e-05,14.94526]
[1777217195521,39.22,78067.63,0.0,0.14045,8e-05,14.94844]
[1777217200831,39.23,78068.39,0.0,0.14053,8e-05,14.95417]
[1777217200932,39.23,78068.46,0.0,0.14054,8e-05,14.95485]
[1777217206410,39.23,78068.88,0.0,0.14059,8e-05,14.95879]
[1777217206581,39.23,78069.3,0.0,0.14064,8e-05,14.96208]
[1777217211616,39.23,78068.87,0.0,0.14062,8e-05,14.96094]
[1777217216748,39.24,78069.75,0.0,0.14072,8e-05,14.96806]
[1777217221773,39.24,78069.4,0.0,0.14071,8e-05,14.96736]
[1777217226181,39.24,78071.44,0.0,0.14089,8e-05,14.98116]
[1777217226279,39.24,78075.93,0.0,0.14128,9e-05,15.01009]
[1777217231843,39.25,78079.39,0.0,0.1416,9e-05,15.03323]
[1777217236879,39.25,78080.49,0.0,0.14171,9e-05,15.04134]
[1777217241913,39.25,78081.35,0.0,0.1418,9e-05,15.04793]
[1777217248962,39.26,78079.66,0.0,0.14167,9e-05,15.03886]
[1777217253997,39.26,78079.21,0.0,0.14162,9e-05,15.0329]
[1777217257546,39.26,78079.17,0.0,0.14162,9e-05,15.03333]
[1777217258026,39.26,78079.29,0.0,0.14164,9e-05,15.03431]
[1777217260836,39.26,78075.29,0.0,0.1413,9e-05,15.00947]
[1777217261047,39.26,78072.34,0.0,0.14106,9e-05,14.99108]
[1777217266082,39.26,78071.64,0.0,0.14102,9e-05,14.98806]
[1777217269800,39.27,78071.87,0.0,0.14105,9e-05,14.99038]
[1777217275144,39.27,78071.89,0.0,0.14107,9e-05,14.99228]
[1777217275915,39.27,78071.89,0.0,0.14107,9e-05,14.99228]
[1777217278889,39.27,78072.26,0.0,0.14112,9e-05,14.99555]
[1777217279175,39.27,78072.43,0.0,0.14114,9e-05,14.99725]
[1777217282389,39.27,78071.4,0.0,0.14106,9e-05,14.99106]
[1777217282465,39.28,78072.49,0.0,0.14116,9e-05,14.99858]
[1777217283318,39.28,78072.49,0.0,0.14116,9e-05,14.99858]
[1777217283418,39.28,78072.77,0.0,0.14119,9e-05,15.00065]
[1777217289245,39.28,78073.29,0.0,0.14126,9e-05,15.00572]
[1777217292076,39.28,78073.18,0.0,0.14125,9e-05,15.00532]
[1777217292266,39.28,78073.34,0.0,0.14127,9e-05,15.0069]
[1777217298307,39.29,78073.04,0.0,0.14127,9e-05,15.00672]
[1777217303343,39.29,78072.92,0.0,0.14128,9e-05,15.00735]
[1777217308378,39.29,78073.64,0.0,0.14136,9e-05,15.01326]
[1777217313413,39.3,78075.24,0.0,0.14148,9e-05,15.02045]
[1777217316403,39.3,78076.13,0.0,0.14157,9e-05,15.02657]
[1777217317307,39.3,78075.77,0.0,0.14154,9e-05,15.02453]
[1777217318106,39.3,78075.77,0.0,0.14154,9e-05,15.02477]
[1777217322367,39.3,78075.08,0.0,0.1415,9e-05,15.02136]
[1777217327511,39.3,78073.28,0.0,0.14136,9e-05,15.01142]
[1777217331383,39.3,78073.28,0.0,0.14136,9e-05,15.01142]
[1777217331539,39.3,78073.13,0.0,0.14136,9e-05,15.01144]
[1777217332431,39.3,78073.13,0.0,0.14136,9e-05,15.01144]
[1777217332546,39.31,78070.62,0.0,0.14115,8e-05,14.99583]
[1777217333329,39.31,78070.62,0.0,0.14115,8e-05,14.99583]
[1777217333553,39.31,78067.27,0.0,0.14087,8e-05,14.97495]
[1777217334308,39.31,78067.27,0.0,0.14087,8e-05,14.97495]
[1777217334560,39.31,78071.39,0.0,0.14123,9e-05,15.00126]
[1777217339594,39.31,78072.98,0.0,0.14138,9e-05,15.01261]
[1777217342760,39.31,78072.32,0.0,0.14133,9e-05,15.00898]
[1777217346807,39.31,78072.41,0.0,0.14135,9e-05,15.01039]
[1777217352523,39.32,78070.35,0.0,0.1412,8e-05,14.99911]
[1777217357721,39.32,78077.43,0.0,0.14183,9e-05,15.04583]
[1777217362756,39.32,78074.58,0.0,0.14161,9e-05,15.02924]
[1777217363968,39.32,78074.58,0.0,0.14161,9e-05,15.02924]
[1777217369805,39.33,78073.66,0.0,0.14156,9e-05,15.02551]
[1777217374476,39.33,78072.58,0.0,0.14145,9e-05,15.01533]
[1777217374513,39.33,78072.58,0.0,0.14145,9e-05,15.01533]
[1777217374571,39.33,78072.66,0.0,0.14146,9e-05,15.01641]
[1777217374784,39.33,78072.66,0.0,0.14146,9e-05,15.01641]
[1777217375132,39.33,78072.66,0.0,0.14146,9e-05,15.01641]
[1777217375150,39.33,78072.66,0.0,0.14146,9e-05,15.01641]
[1777217375352,39.33,78092.49,0.0,0.14315,9e-05,15.14165]
[1777217381372,39.33,78101.31,0.0,0.14393,9e-05,15.19848]
[1777217387419,39.34,78102.33,0.0,0.14403,9e-05,15.2062]
[1777217392648,39.34,78108.78,0.0,0.1446,9e-05,15.24784]
[1777217398005,39.34,78109.25,0.0,0.14466,9e-05,15.2524]
[1777217401767,39.34,78108.54,0.0,0.14461,9e-05,15.24862]
[1777217402355,39.34,78116.7,0.0,0.14532,9e-05,15.30047]
[1777217403471,39.34,78116.7,0.0,0.14532,9e-05,15.30047]
[1777217409093,39.35,78118.29,0.0,0.14547,9e-05,15.31144]
[1777217414131,39.35,78121.21,0.0,0.14573,9e-05,15.33057]
[1777217419167,39.35,78114.42,0.0,0.14515,9e-05,15.28813]
[1777217424201,39.35,78112.0,0.0,0.14495,9e-05,15.27348]
[1777217424764,39.35,78112.0,0.0,0.14495,9e-05,15.27348]
[1777217426266,39.35,78111.94,0.0,0.14495,9e-05,15.27323]
[1777217426320,39.35,78111.61,0.0,0.14492,9e-05,15.27127]
[1777217431508,39.35,78104.69,0.0,0.14433,9e-05,15.22793]
[1777217434071,39.35,78103.13,0.0,0.14417,9e-05,15.21447]
[1777217434271,39.35,78103.02,0.0,0.14417,9e-05,15.21395]
[1777217439307,39.36,78102.78,0.0,0.14416,9e-05,15.21326]
[1777217444341,39.36,78102.61,0.0,0.14415,9e-05,15.21293]
[1777217449377,39.36,78098.5,0.0,0.14381,9e-05,15.18764]
[1777217452320,39.36,78097.5,0.0,0.14373,9e-05,15.18161]
[1777217452421,39.36,78098.5,0.0,0.14382,9e-05,15.18807]
[1777217457433,39.36,78097.5,0.0,0.14374,9e-05,15.18255]
[1777217462468,39.36,78099.03,0.0,0.14389,9e-05,15.19308]
[1777217467504,39.37,78102.41,0.0,0.14419,9e-05,15.2153]
[1777217472538,39.37,78103.38,0.0,0.14428,9e-05,15.22238]
[1777217477576,39.37,78103.96,0.0,0.14435,9e-05,15.22685]
[1777217482675,39.37,78104.25,0.0,0.14438,9e-05,15.22938]
[1777217488650,39.37,78102.02,0.0,0.14421,9e-05,15.2165]
[1777217493685,39.38,78102.89,0.0,0.14426,9e-05,15.21871]
[1777217498720,39.38,78103.99,0.0,0.14437,9e-05,15.22662]
[1777217503755,39.38,78104.38,0.0,0.14442,9e-05,15.23001]
[1777217513414,39.38,78105.18,0.0,0.1445,9e-05,15.23592]
[1777217518860,39.39,78105.95,0.0,0.1446,9e-05,15.24311]
[1777217523895,39.39,78105.15,0.0,0.14454,9e-05,15.23912]
[1777217528930,39.39,78105.78,0.0,0.14461,9e-05,15.24416]
[1777217531053,39.39,78106.08,0.0,0.14464,9e-05,15.24626]
[1777217531452,39.39,78106.08,0.0,0.14464,9e-05,15.24626]
[1777217531460,39.39,78106.08,0.0,0.14464,9e-05,15.24626]
[1777217531557,39.39,78105.98,0.0,0.14464,9e-05,15.24584]
[1777217533532,39.39,78091.57,0.0,0.1434,9e-05,15.15524]
[1777217540012,39.4,78090.7,0.0,0.14335,9e-05,15.15168]
[1777217545043,39.4,78080.13,0.0,0.14247,9e-05,15.08622]
[1777217547324,39.4,78079.45,0.0,0.14241,9e-05,15.08218]
[1777217547424,39.4,78079.36,0.0,0.14241,9e-05,15.08187]
[1777217554108,39.41,78078.98,0.0,0.14237,9e-05,15.07686]
[1777217559141,39.41,78076.4,0.0,0.14217,9e-05,15.06229]
[1777217564176,39.41,78074.49,0.0,0.14203,9e-05,15.05162]
[1777217569211,39.42,78074.07,0.0,0.14201,9e-05,15.05037]
[1777217574246,39.42,78073.54,0.0,0.14198,9e-05,15.04807]
[1777217577670,39.42,78073.81,0.0,0.14201,9e-05,15.05018]
[1777217577699,39.42,78073.81,0.0,0.14201,9e-05,15.05018]
[1777217577707,39.42,78073.81,0.0,0.14201,9e-05,15.05018]
[1777217577713,39.42,78073.81,0.0,0.14201,9e-05,15.05018]
[1777217577733,39.42,78073.81,0.0,0.14201,9e-05,15.05018]
[1777217577771,39.42,78073.5,0.0,0.14199,9e-05,15.04864]
[1777217577966,39.42,78073.5,0.0,0.14199,9e-05,15.04864]
[1777217578002,39.42,78073.5,0.0,0.14199,9e-05,15.04864]
[1777217578143,39.42,78073.5,0.0,0.14199,9e-05,15.04864]
[1777217578758,39.42,78073.19,0.0,0.14197,9e-05,15.04689]
[1777217584320,39.42,78073.76,0.0,0.14202,9e-05,15.05116]
[1777217589354,39.42,78076.42,0.0,0.14225,9e-05,15.0677]
[1777217595395,39.42,78076.85,0.0,0.14228,9e-05,15.07016]
[1777217598419,39.42,78065.47,0.0,0.14131,8e-05,14.99857]
[1777217603707,39.42,78063.04,0.0,0.14112,8e-05,14.98408]
[1777217603744,39.42,78061.92,0.0,0.14103,8e-05,14.97716]
[1777217608791,39.42,78062.21,0.0,0.14106,8e-05,14.97969]
[1777217608892,39.43,78063.34,0.0,0.14116,8e-05,14.98742]
[1777217609732,39.43,78063.34,0.0,0.14116,8e-05,14.98742]
[1777217609834,39.43,78063.46,0.0,0.14118,8e-05,14.98847]
[1777217610528,39.43,78063.46,0.0,0.14118,8e-05,14.98847]
[1777217610630,39.43,78063.46,0.0,0.14118,8e-05,14.98857]
[1777217612447,39.43,78063.46,0.0,0.14118,8e-05,14.98857]
[1777217612547,39.43,78063.46,0.0,0.14115,8e-05,14.98442]
[1777217615595,39.43,78062.62,0.0,0.14108,8e-05,14.97952]
[1777217615614,39.43,78062.62,0.0,0.14108,8e-05,14.97952]
[1777217615902,39.43,78062.62,0.0,0.14108,8e-05,14.97952]
[1777217615716,39.43,78059.36,0.0,0.14081,8e-05,14.95929]
[1777217616395,39.43,78059.36,0.0,0.14081,8e-05,14.95929]
[1777217616797,39.43,78059.36,0.0,0.14081,8e-05,14.95929]
[1777217618452,39.43,78050.89,0.0,0.1401,8e-05,14.9064]
[1777217618879,39.43,78050.89,0.0,0.1401,8e-05,14.9064]
[1777217618882,39.43,78050.89,0.0,0.1401,8e-05,14.9064]
[1777217619572,39.43,78048.91,0.0,0.13994,8e-05,14.89431]
[1777217624846,39.43,78047.07,0.0,0.1398,8e-05,14.88362]
[1777217625615,39.43,78044.44,0.0,0.13958,8e-05,14.86756]
[1777217630649,39.43,78047.54,0.0,0.13986,8e-05,14.88807]
[1777217635684,39.44,78050.52,0.0,0.14012,8e-05,14.9078]
[1777217642736,39.44,78053.51,0.0,0.14039,8e-05,14.92751]
[1777217647767,39.44,78056.12,0.0,0.14062,8e-05,14.94455]
[1777217653815,39.44,78057.75,0.0,0.14076,8e-05,14.95567]
[1777217655326,39.44,78058.57,0.0,0.14084,8e-05,14.96099]
[1777217656416,39.44,78058.69,0.0,0.14085,8e-05,14.9619]
[1777217659800,39.44,78059.6,0.0,0.14093,8e-05,14.9681]
[1777217664892,39.45,78061.42,0.0,0.14112,8e-05,14.98173]
[1777217671378,39.45,78062.3,0.0,0.14121,8e-05,14.98878]
[1777217671388,39.45,78062.3,0.0,0.14121,8e-05,14.98878]
[1777217671518,39.45,78062.3,0.0,0.14121,8e-05,14.98878]
[1777217671941,39.45,78062.82,0.0,0.14124,8e-05,14.98892]
[1777217673592,39.45,78058.41,0.0,0.14087,8e-05,14.96132]
[1777217673610,39.45,78058.41,0.0,0.14087,8e-05,14.96132]
[1777217673863,39.45,78058.41,0.0,0.14087,8e-05,14.96132]
[1777217673964,39.46,78056.84,0.0,0.14074,8e-05,14.95164]
[1777217675556,39.46,78056.84,0.0,0.14074,8e-05,14.95164]
[1777217675968,39.46,78056.84,0.0,0.14074,8e-05,14.95204]
[1777217681005,39.46,78057.37,0.0,0.1408,8e-05,14.95632]
[1777217686038,39.46,78052.56,0.0,0.14041,8e-05,14.92695]
[1777217691167,39.46,78051.78,0.0,0.14035,8e-05,14.92277]
[1777217691814,39.46,78051.78,0.0,0.14035,8e-05,14.92277]
[1777217691820,39.46,78051.78,0.0,0.14035,8e-05,14.92277]
[1777217691891,39.46,78052.1,0.0,0.14038,8e-05,14.92505]
[1777217695202,39.46,78059.15,0.0,0.14098,8e-05,14.96962]
[1777217695835,39.46,78059.15,0.0,0.14098,8e-05,14.96962]
[1777217696166,39.46,78058.17,0.0,0.1409,8e-05,14.96366]
[1777217697866,39.46,78058.85,0.0,0.14096,8e-05,14.96794]
[1777217698237,39.46,78058.95,0.0,0.14097,8e-05,14.96878]
[1777217699902,39.46,78058.95,0.0,0.14097,8e-05,14.96878]
[1777217705172,39.47,78060.93,0.0,0.14115,8e-05,14.98179]
[1777217709869,39.47,78061.38,0.0,0.14119,8e-05,14.98486]
[1777217710084,39.47,78061.33,0.0,0.14119,8e-05,14.98471]
[1777217715125,39.47,78067.63,0.0,0.14172,8e-05,15.02468]
[1777217715243,39.47,78067.41,0.0,0.14171,8e-05,15.02339]
[1777217720451,39.47,78075.04,0.0,0.14237,9e-05,15.07264]
[1777217726460,39.47,78074.37,0.0,0.14234,9e-05,15.07043]
[1777217731587,39.48,78073.67,0.0,0.14231,9e-05,15.06752]
[1777217737397,39.48,78072.11,0.0,0.14217,9e-05,15.05588]
[1777217746460,39.49,78071.92,0.0,0.1422,9e-05,15.05798]
[1777217752501,39.49,78071.83,0.0,0.14223,9e-05,15.05952]
[1777217758657,39.5,78071.96,0.0,0.14225,9e-05,15.06101]
[1777217769021,39.5,78072.23,0.0,0.14231,9e-05,15.06565]
[1777217773268,39.51,78073.25,0.0,0.14243,9e-05,15.07417]
[1777217774121,39.51,78073.25,0.0,0.14244,9e-05,15.07506]
[1777217780196,39.51,78072.25,0.0,0.14238,9e-05,15.07079]
[1777217785732,39.52,78072.49,0.0,0.14242,9e-05,15.07371]
[1777217790767,39.52,78072.43,0.0,0.14244,9e-05,15.07473]
[1777217795804,39.52,78065.84,0.0,0.14187,8e-05,15.03054]
[1777217800839,39.53,78068.32,0.0,0.1421,8e-05,15.04797]
[1777217805874,39.53,78068.32,0.0,0.14212,8e-05,15.04936]
[1777217806332,39.53,78068.32,0.0,0.14212,8e-05,15.04936]
[1777217806880,39.53,78068.12,0.0,0.14211,8e-05,15.04838]
[1777217811917,39.53,78072.82,0.0,0.14252,9e-05,15.07912]
[1777217816953,39.54,78072.74,0.0,0.14254,9e-05,15.07988]
[1777217821676,39.54,78071.4,0.0,0.14243,9e-05,15.07195]
[1777217821767,39.54,78071.4,0.0,0.14243,9e-05,15.07195]
[1777217822452,39.54,78072.06,0.0,0.14249,9e-05,15.07619]
[1777217823297,39.54,78072.14,0.0,0.14249,9e-05,15.07678]
[1777217825304,39.54,78072.57,0.0,0.14253,9e-05,15.07967]
[1777217825835,39.54,78072.57,0.0,0.14253,9e-05,15.07967]
[1777217826016,39.54,78070.11,0.0,0.14232,9e-05,15.06431]
[1777217830729,39.54,78069.94,0.0,0.14231,9e-05,15.06348]
[1777217831908,39.54,78069.94,0.0,0.14232,9e-05,15.06386]
[1777217836927,39.54,78064.02,0.0,0.14182,8e-05,15.02706]
[1777217842128,39.54,78062.35,0.0,0.14169,8e-05,15.01758]
[1777217847162,39.55,78061.25,0.0,0.14161,8e-05,15.01151]
[1777217852204,39.55,78056.81,0.0,0.14122,8e-05,14.98021]
[1777217857232,39.55,78056.11,0.0,0.14118,8e-05,14.97772]
[1777217860355,39.55,78055.35,0.0,0.14113,8e-05,14.97371]
[1777217860357,39.55,78054.65,0.0,0.14108,8e-05,14.9697]
[1777217864396,39.56,78054.41,0.0,0.14107,8e-05,14.96935]
[1777217864435,39.56,78054.41,0.0,0.14107,8e-05,14.96935]
[1777217870826,39.56,78052.8,0.0,0.14097,8e-05,14.96194]
[1777217872014,39.56,78052.8,0.0,0.14097,8e-05,14.96194]
[1777217873647,39.56,78052.71,0.0,0.14098,8e-05,14.96214]
[1777217873964,39.56,78052.71,0.0,0.14098,8e-05,14.96214]
[1777217873974,39.56,78052.71,0.0,0.14098,8e-05,14.96214]
[1777217876393,39.57,78056.38,0.0,0.1413,8e-05,14.9863]
[1777217877184,39.57,78056.38,0.0,0.1413,8e-05,14.9863]
[1777217880506,39.57,78058.11,0.0,0.14146,8e-05,14.99785]
[1777217880741,39.57,78058.11,0.0,0.14146,8e-05,14.99785]
[1777217883120,39.57,78058.11,0.0,0.14148,8e-05,14.99921]
[1777217883219,39.57,78058.11,0.0,0.14148,8e-05,14.99921]
[1777217883940,39.57,78058.11,0.0,0.14148,8e-05,14.99921]
[1777217884679,39.57,78062.47,0.0,0.14186,8e-05,15.02754]
[1777217884790,39.57,78062.47,0.0,0.14186,8e-05,15.02754]
[1777217885843,39.57,78062.6,0.0,0.14187,8e-05,15.02836]
[1777217886460,39.57,78063.23,0.0,0.14193,8e-05,15.03291]
[1777217886887,39.57,78063.23,0.0,0.14193,8e-05,15.03291]
[1777217888819,39.57,78063.85,0.0,0.14199,8e-05,15.0368]
[1777217895164,39.58,78064.79,0.0,0.14209,8e-05,15.04436]
[1777217896568,39.58,78065.38,0.0,0.14215,8e-05,15.04884]
[1777217896586,39.58,78065.38,0.0,0.14215,8e-05,15.04884]
[1777217900179,39.58,78065.38,0.0,0.14215,8e-05,15.0491]
[1777217903414,39.58,78065.38,0.0,0.14217,8e-05,15.05063]
[1777217911113,39.58,78068.99,0.0,0.14245,9e-05,15.0693]
[1777217915206,39.58,78069.49,0.0,0.1425,9e-05,15.07246]
[1777217915641,39.58,78069.66,0.0,0.14251,9e-05,15.07356]
[1777217921182,39.58,78070.81,0.0,0.14261,9e-05,15.08084]
[1777217923336,39.58,78070.81,0.0,0.14261,9e-05,15.08065]
[1777217923698,39.58,78071.15,0.0,0.14263,9e-05,15.0826]
[1777217925370,39.58,78071.08,0.0,0.14262,9e-05,15.08197]
[1777217925472,39.58,78071.49,0.0,0.14266,9e-05,15.08455]
[1777217931252,39.58,78072.18,0.0,0.14272,9e-05,15.08889]
[1777217938800,39.58,78072.18,0.0,0.14272,9e-05,15.08886]
[1777217947798,39.58,78073.04,0.0,0.14279,9e-05,15.09413]
[1777217953752,39.58,78073.09,0.0,0.14279,9e-05,15.09396]
[1777217961462,39.58,78072.53,0.0,0.14273,9e-05,15.08982]
[1777217966996,39.58,78072.53,0.0,0.14272,9e-05,15.08944]
[1777217972035,39.58,78071.92,0.0,0.14264,9e-05,15.08101]
[1777217972931,39.58,78071.92,0.0,0.14264,9e-05,15.08101]
[1777217972945,39.58,78071.92,0.0,0.14264,9e-05,15.08101]
[1777217973196,39.58,78071.92,0.0,0.14264,9e-05,15.08101]
[1777217973252,39.58,78077.16,0.0,0.14308,9e-05,15.11382]
[1777217973355,39.58,78077.16,0.0,0.14308,9e-05,15.11382]
[1777217974120,39.58,78077.16,0.0,0.14308,9e-05,15.11382]
[1777217976971,39.58,78079.87,0.0,0.14331,9e-05,15.13047]
[1777217978172,39.58,78079.99,0.0,0.14331,9e-05,15.13109]
[1777217978379,39.58,78079.73,0.0,0.14329,9e-05,15.12933]
[1777217980224,39.58,78079.73,0.0,0.14329,9e-05,15.12919]
[1777217990161,39.58,78083.9,0.0,0.14366,9e-05,15.15617]
[1777217995287,39.58,78081.38,0.0,0.14344,9e-05,15.14016]
[1777218000726,39.58,78078.87,0.0,0.14321,9e-05,15.1236]
[1777218001538,39.58,78078.53,0.0,0.14318,9e-05,15.12135]
[1777218002567,39.58,78073.24,0.0,0.14273,9e-05,15.08802]
[1777218008287,39.58,78071.71,0.0,0.1426,9e-05,15.0781]
[1777218013323,39.58,78071.08,0.0,0.14254,9e-05,15.07388]
[1777218018724,39.57,78070.14,0.0,0.14246,9e-05,15.0679]
[1777218018750,39.57,78070.14,0.0,0.14246,9e-05,15.0679]
[1777218019161,39.57,78070.14,0.0,0.14246,9e-05,15.0679]
[1777218022033,39.57,78070.09,0.0,0.14245,9e-05,15.06757]
[1777218027422,39.57,78070.33,0.0,0.14247,9e-05,15.06896]
[1777218033462,39.57,78070.62,0.0,0.14246,9e-05,15.0662]
[1777218038604,39.57,78069.0,0.0,0.14232,9e-05,15.05589]
[1777218038674,39.57,78069.0,0.0,0.14232,9e-05,15.05589]
[1777218039108,39.57,78069.0,0.0,0.14232,9e-05,15.05589]
[1777218039173,39.57,78070.33,0.0,0.14243,9e-05,15.06412]
[1777218043899,39.57,78066.79,0.0,0.14213,8e-05,15.04183]
[1777218049574,39.57,78067.53,0.0,0.14219,8e-05,15.04641]
[1777218055369,39.57,78067.89,0.0,0.14222,8e-05,15.04862]
[1777218056566,39.57,78068.1,0.0,0.14224,8e-05,15.04991]
[1777218062176,39.57,78068.1,0.0,0.14224,8e-05,15.04981]
[1777218067701,39.57,78069.1,0.0,0.14232,9e-05,15.05601]
[1777218071459,39.57,78069.22,0.0,0.14233,9e-05,15.05671]
[1777218075681,39.57,78069.23,0.0,0.14233,9e-05,15.05671]
[1777218075782,39.57,78069.18,0.0,0.14233,9e-05,15.05638]
[1777218082316,39.57,78069.38,0.0,0.14235,9e-05,15.0585]
[1777218087842,39.58,78068.95,0.0,0.14233,9e-05,15.05639]
[1777218088973,39.58,78068.95,0.0,0.14233,9e-05,15.05639]
[1777218089075,39.58,78068.15,0.0,0.14226,8e-05,15.05137]
[1777218090863,39.58,78055.21,0.0,0.14116,8e-05,14.9702]
[1777218095897,39.58,78047.18,0.0,0.14046,8e-05,14.91634]
[1777218100933,39.58,78046.22,0.0,0.14039,8e-05,14.91132]
[1777218104108,39.58,78046.1,0.0,0.14039,8e-05,14.91099]
[1777218109995,39.58,78049.44,0.0,0.14069,8e-05,14.93342]
[1777218115033,39.59,78048.58,0.0,0.14063,8e-05,14.92899]
[1777218120066,39.59,78048.13,0.0,0.14061,8e-05,14.92712]
[1777218125101,39.59,78046.98,0.0,0.14053,8e-05,14.92088]
[1777218133157,39.59,78046.79,0.0,0.14053,8e-05,14.92139]
[1777218138650,39.6,78046.84,0.0,0.14055,8e-05,14.92246]
[1777218146249,39.6,78046.55,0.0,0.14055,8e-05,14.92236]
[1777218151285,39.6,78046.59,0.0,0.14053,8e-05,14.91932]
[1777218156319,39.6,78046.65,0.0,0.14055,8e-05,14.92069]
[1777218162362,39.61,78047.04,0.0,0.1406,8e-05,14.92433]
[1777218163022,39.61,78047.04,0.0,0.1406,8e-05,14.92433]
[1777218163037,39.61,78047.04,0.0,0.1406,8e-05,14.92433]
[1777218163370,39.61,78047.66,0.0,0.14066,8e-05,14.92841]
[1777218166920,39.61,78055.97,0.0,0.14137,8e-05,14.98143]
[1777218171172,39.61,78058.94,0.0,0.14164,8e-05,15.00152]
[1777218176460,39.61,78059.68,0.0,0.14171,8e-05,15.00681]
[1777218181499,39.61,78062.4,0.0,0.14195,8e-05,15.02433]
[1777218184764,39.61,78062.4,0.0,0.14195,8e-05,15.02441]
[1777218185363,39.61,78062.4,0.0,0.14195,8e-05,15.02441]
[1777218185464,39.62,78062.4,0.0,0.14196,8e-05,15.02464]
[1777218191566,39.62,78065.04,0.0,0.14218,8e-05,15.04159]
[1777218196601,39.62,78066.66,0.0,0.14233,8e-05,15.052]
[1777218201635,39.62,78063.72,0.0,0.14208,8e-05,15.03376]
[1777218206672,39.62,78063.87,0.0,0.14209,8e-05,15.03481]
[1777218213232,39.62,78064.37,0.0,0.1421,8e-05,15.03376]
[1777218223302,39.62,78064.66,0.0,0.14213,8e-05,15.03558]
[1777218228825,39.62,78064.94,0.0,0.14215,8e-05,15.0373]
[1777218230028,39.62,78064.94,0.0,0.14215,8e-05,15.0373]
[1777218238139,39.62,78066.51,0.0,0.14228,8e-05,15.047]
[1777218243443,39.62,78068.94,0.0,0.14248,9e-05,15.06187]
[1777218248964,39.62,78061.19,0.0,0.14183,8e-05,15.01319]
[1777218254000,39.62,78060.57,0.0,0.14177,8e-05,15.00936]
[1777218256402,39.62,78060.41,0.0,0.14176,8e-05,15.00837]
[1777218262057,39.62,78061.61,0.0,0.14186,8e-05,15.016]
[1777218265707,39.62,78062.18,0.0,0.14191,8e-05,15.01961]
[1777218273323,39.62,78063.48,0.0,0.14202,8e-05,15.02783]
[1777218279176,39.62,78059.99,0.0,0.1417,8e-05,15.00184]
[1777218286225,39.62,78056.39,0.0,0.1414,8e-05,14.97946]
[1777218291261,39.62,78053.7,0.0,0.14117,8e-05,14.96271]
[1777218301332,39.62,78051.78,0.0,0.14101,8e-05,14.95075]
[1777218306516,39.62,78049.97,0.0,0.14086,8e-05,14.93947]
[1777218312411,39.62,78048.27,0.0,0.14071,8e-05,14.92892]
[1777218317457,39.62,78047.96,0.0,0.14069,8e-05,14.92701]
[1777218322702,39.62,78050.75,0.0,0.14093,8e-05,14.94461]
[1777218330436,39.62,78053.11,0.0,0.14113,8e-05,14.95942]
[1777218330961,39.62,78056.41,0.0,0.14141,8e-05,14.98023]
[1777218332984,39.62,78056.41,0.0,0.14137,8e-05,14.97599]
[1777218333816,39.62,78056.36,0.0,0.14137,8e-05,14.97596]
[1777218333968,39.62,78056.36,0.0,0.14137,8e-05,14.97596]
[1777218334570,39.62,78056.36,0.0,0.14138,8e-05,14.97625]
[1777218335126,39.62,78056.36,0.0,0.14138,8e-05,14.97625]
[1777218335624,39.62,78039.86,0.0,0.13999,8e-05,14.87319]
[1777218337611,39.62,78039.86,0.0,0.14,8e-05,14.87383]
[1777218344145,39.62,78039.53,0.0,0.13998,8e-05,14.87259]
[1777218350112,39.62,78039.2,0.0,0.13996,8e-05,14.87068]
[1777218353924,39.62,78040.7,0.0,0.14009,8e-05,14.88025]
[1777218355840,39.62,78041.77,0.0,0.14018,8e-05,14.88705]
[1777218361803,39.63,78044.91,0.0,0.14045,8e-05,14.90728]
[1777218366840,39.63,78045.7,0.0,0.14052,8e-05,14.91274]
[1777218371875,39.63,78046.37,0.0,0.14059,8e-05,14.9175]
[1777218376159,39.63,78039.84,0.0,0.14004,8e-05,14.87698]
[1777218376304,39.63,78039.84,0.0,0.14004,8e-05,14.87698]
[1777218376764,39.63,78039.35,0.0,0.14001,8e-05,14.87429]
[1777218377565,39.63,78026.76,0.0,0.13895,8e-05,14.79565]
[1777218380289,39.63,78028.04,0.0,0.13906,8e-05,14.80387]
[1777218382453,39.63,78026.86,0.0,0.13897,8e-05,14.79714]
[1777218383555,39.63,78026.28,0.0,0.13893,8e-05,14.79375]
[1777218385642,39.63,78024.38,0.0,0.13878,8e-05,14.78235]
[1777218386332,39.63,78024.38,0.0,0.13878,8e-05,14.78235]
[1777218386607,39.64,78023.76,0.0,0.13873,8e-05,14.77898]
[1777218388341,39.64,78023.76,0.0,0.13873,8e-05,14.77898]
[1777218388442,39.64,78023.28,0.0,0.1387,8e-05,14.77649]
[1777218394501,39.64,78020.69,0.0,0.13847,8e-05,14.75763]
[1777218400845,39.64,78020.69,0.0,0.13847,8e-05,14.75763]
[1777218404553,39.64,78018.17,0.0,0.13829,8e-05,14.74413]
[1777218406384,39.65,78018.07,0.0,0.13829,8e-05,14.7441]
[1777218406574,39.65,78018.07,0.0,0.13829,8e-05,14.7441]
[1777218406675,39.65,78017.62,0.0,0.13826,8e-05,14.74188]
[1777218412169,39.65,78016.48,0.0,0.13819,8e-05,14.73626]
[1777218417511,39.65,78016.06,0.0,0.13817,8e-05,14.73486]
[1777218418820,39.65,78015.65,0.0,0.13814,8e-05,14.73291]
[1777218419225,39.66,78021.0,0.0,0.13859,8e-05,14.76663]
[1777218424711,39.66,78025.26,0.0,0.13897,8e-05,14.79461]
[1777218430285,39.66,78029.59,0.0,0.13934,8e-05,14.82251]
[1777218436426,39.66,78032.7,0.0,0.13962,8e-05,14.84304]
[1777218440451,39.66,78032.7,0.0,0.13963,8e-05,14.84385]
[1777218441104,39.66,78033.26,0.0,0.13968,8e-05,14.84756]
[1777218441115,39.66,78033.26,0.0,0.13968,8e-05,14.84756]
[1777218441205,39.67,78033.26,0.0,0.13968,8e-05,14.84777]
[1777218443248,39.67,78033.26,0.0,0.13968,8e-05,14.84777]
[1777218443365,39.67,78033.26,0.0,0.13968,8e-05,14.84777]
[1777218443424,39.67,78041.05,0.0,0.14034,8e-05,14.89689]
[1777218444476,39.67,78041.05,0.0,0.14034,8e-05,14.89689]
[1777218445204,39.67,78048.09,0.0,0.14094,8e-05,14.94114]
[1777218445410,39.67,78048.09,0.0,0.14094,8e-05,14.94129]
[1777218447311,39.67,78049.91,0.0,0.1411,8e-05,14.95276]
[1777218452640,39.67,78048.26,0.0,0.14096,8e-05,14.94278]
[1777218458500,39.67,78045.52,0.0,0.14071,8e-05,14.92214]
[1777218462195,39.67,78045.1,0.0,0.14067,8e-05,14.91959]
[1777218462528,39.67,78044.66,0.0,0.14064,8e-05,14.91691]
[1777218467561,39.67,78052.5,0.0,0.1413,8e-05,14.96593]
[1777218472636,39.67,78053.09,0.0,0.14135,8e-05,14.9697]
[1777218478590,39.67,78057.47,0.0,0.14172,8e-05,14.99722]
[1777218482103,39.67,78058.4,0.0,0.1418,8e-05,15.00302]
[1777218482205,39.67,78058.38,0.0,0.1418,8e-05,15.00289]
[1777218487703,39.67,78056.96,0.0,0.14168,8e-05,14.99388]
[1777218492738,39.67,78057.64,0.0,0.14173,8e-05,14.9978]
[1777218497772,39.67,78055.42,0.0,0.14153,8e-05,14.98341]
[1777218502808,39.67,78054.16,0.0,0.14142,8e-05,14.97503]
[1777218508849,39.67,78053.61,0.0,0.14137,8e-05,14.97099]
[1777218513570,39.67,78051.39,0.0,0.14114,8e-05,14.95255]
[1777218514194,39.66,78050.83,0.0,0.14109,8e-05,14.94885]
[1777218525690,39.66,78051.1,0.0,0.14111,8e-05,14.95008]
[1777218529960,39.66,78051.93,0.0,0.14117,8e-05,14.95434]
[1777218535485,39.66,78056.39,0.0,0.14153,8e-05,14.9816]
[1777218539377,39.66,78056.39,0.0,0.14153,8e-05,14.9816]
[1777218539512,39.66,78056.39,0.0,0.14153,8e-05,14.9816]
[1777218539794,39.66,78056.39,0.0,0.14153,8e-05,14.9816]
[1777218540054,39.66,78056.39,0.0,0.14153,8e-05,14.98112]
[1777218540329,39.66,78056.39,0.0,0.14153,8e-05,14.98112]
[1777218540364,39.66,78038.48,0.0,0.14002,8e-05,14.86893]
[1777218544651,39.66,78031.91,0.0,0.13946,8e-05,14.82777]
[1777218544698,39.66,78031.91,0.0,0.13946,8e-05,14.82777]
[1777218544856,39.66,78031.84,0.0,0.13946,8e-05,14.82747]
[1777218546480,39.66,78031.84,0.0,0.13946,8e-05,14.82747]
[1777218546713,39.66,78031.84,0.0,0.13946,8e-05,14.82747]
[1777218550042,39.66,78032.17,0.0,0.13949,8e-05,14.82984]
[1777218550141,39.66,78032.18,0.0,0.13949,8e-05,14.82998]
[1777218555625,39.66,78031.78,0.0,0.13947,8e-05,14.828]
[1777218556724,39.66,78031.78,0.0,0.13947,8e-05,14.828]
[1777218564738,39.66,78040.56,0.0,0.14021,8e-05,14.8832]
[1777218567004,39.66,78040.33,0.0,0.14019,8e-05,14.88206]
[1777218572293,39.66,78040.23,0.0,0.14016,8e-05,14.87746]
[1777218577596,39.66,78033.06,0.0,0.13956,8e-05,14.83296]
[1777218583373,39.67,78026.76,0.0,0.13904,8e-05,14.79453]
[1777218588408,39.67,78026.79,0.0,0.13906,8e-05,14.79559]
[1777218592950,39.67,78026.74,0.0,0.13907,8e-05,14.79622]
[1777218593443,39.67,78026.74,0.0,0.13907,8e-05,14.79622]
[1777218599485,39.67,78029.6,0.0,0.13932,8e-05,14.81518]
[1777218605527,39.67,78029.62,0.0,0.13934,8e-05,14.81624]
[1777218607042,39.67,78028.59,0.0,0.13925,8e-05,14.80994]
[1777218607541,39.67,78028.59,0.0,0.13925,8e-05,14.81009]
[1777218612577,39.68,78035.56,0.0,0.13985,8e-05,14.85416]
[1777218619626,39.68,78035.53,0.0,0.13985,8e-05,14.8545]
[1777218624661,39.68,78035.19,0.0,0.13983,8e-05,14.85264]
[1777218630470,39.68,78037.04,0.0,0.13999,8e-05,14.86457]
[1777218633996,39.68,78043.92,0.0,0.14054,8e-05,14.90367]
[1777218634739,39.68,78043.92,0.0,0.14054,8e-05,14.90367]
[1777218634778,39.68,78044.54,0.0,0.14059,8e-05,14.90757]
[1777218635586,39.68,78044.54,0.0,0.14059,8e-05,14.90757]
[1777218635737,39.68,78044.54,0.0,0.14059,8e-05,14.90757]
[1777218643181,39.68,78044.27,0.0,0.14057,8e-05,14.90592]
[1777218644236,39.68,78044.51,0.0,0.14059,8e-05,14.90745]
[1777218646380,39.68,78048.19,0.0,0.1409,8e-05,14.93049]
[1777218651850,39.68,78048.76,0.0,0.14094,8e-05,14.93391]
[1777218656884,39.68,78047.06,0.0,0.1408,8e-05,14.92311]
[1777218661920,39.68,78046.73,0.0,0.14077,8e-05,14.92089]
[1777218666957,39.68,78048.95,0.0,0.14095,8e-05,14.93458]
[1777218671490,39.68,78047.66,0.0,0.14084,8e-05,14.92628]
[1777218671942,39.68,78047.66,0.0,0.14084,8e-05,14.92628]
[1777218671992,39.68,78047.66,0.0,0.14084,8e-05,14.92628]
[1777218672545,39.68,78047.18,0.0,0.1408,8e-05,14.92323]
[1777218675988,39.68,78051.98,0.0,0.1412,8e-05,14.95308]
[1777218676017,39.68,78051.69,0.0,0.14118,8e-05,14.95118]
[1777218678524,39.68,78052.78,0.0,0.14127,8e-05,14.958]
[1777218678550,39.68,78055.46,0.0,0.1415,8e-05,14.97476]
[1777218684075,39.68,78056.64,0.0,0.14159,8e-05,14.98199]
[1777218689111,39.68,78060.7,0.0,0.14193,8e-05,15.00721]
[1777218694147,39.68,78061.7,0.0,0.14198,8e-05,15.00889]
[1777218695323,39.68,78061.7,0.0,0.14198,8e-05,15.00889]
[1777218695422,39.68,78062.61,0.0,0.14206,8e-05,15.01456]
[1777218697305,39.68,78062.61,0.0,0.14206,8e-05,15.01452]
[1777218697312,39.67,78064.57,0.0,0.14222,8e-05,15.02676]
[1777218705225,39.67,78065.69,0.0,0.14231,8e-05,15.03329]
[1777218710259,39.67,78068.87,0.0,0.14258,9e-05,15.0528]
[1777218715294,39.67,78069.27,0.0,0.1426,9e-05,15.05484]
[1777218720331,39.67,78066.8,0.0,0.14239,8e-05,15.03893]
[1777218725364,39.67,78067.62,0.0,0.14245,8e-05,15.04359]
[1777218728338,39.67,78068.99,0.0,0.14256,9e-05,15.05181]
[1777218729352,39.67,78068.99,0.0,0.14256,9e-05,15.05163]
[1777218735434,39.67,78069.59,0.0,0.14259,9e-05,15.05409]
[1777218741140,39.66,78068.88,0.0,0.14252,9e-05,15.04889]
[1777218741172,39.66,78068.88,0.0,0.14252,9e-05,15.04889]
[1777218741562,39.66,78068.88,0.0,0.14252,9e-05,15.04889]
[1777218741579,39.66,78061.34,0.0,0.14188,8e-05,15.00129]
[1777218746959,39.66,78059.03,0.0,0.14167,8e-05,14.98615]
[1777218752553,39.66,78059.3,0.0,0.14166,8e-05,14.9831]
[1777218757673,39.66,78061.87,0.0,0.14187,8e-05,14.99881]
[1777218761823,39.66,78061.62,0.0,0.14184,8e-05,14.99704]
[1777218761828,39.66,78061.62,0.0,0.14184,8e-05,14.99704]
[1777218761883,39.66,78061.85,0.0,0.14186,8e-05,14.99837]
[1777218764887,39.66,78061.85,0.0,0.14186,8e-05,14.99837]
[1777218770678,39.66,78059.83,0.0,0.14169,8e-05,14.98536]
[1777218771985,39.66,78059.83,0.0,0.14169,8e-05,14.98536]
[1777218777169,39.66,78055.35,0.0,0.14131,8e-05,14.95724]
[1777218782763,39.66,78052.68,0.0,0.14108,8e-05,14.94059]
[1777218783727,39.66,78052.68,0.0,0.14108,8e-05,14.94059]
[1777218788805,39.66,78052.28,0.0,0.14105,8e-05,14.93827]
[1777218794326,39.66,78053.76,0.0,0.14118,8e-05,14.94759]
[1777218799882,39.66,78051.14,0.0,0.14095,8e-05,14.93122]
[1777218802926,39.66,78050.63,0.0,0.14091,8e-05,14.92801]
[1777218803007,39.66,78050.66,0.0,0.14091,8e-05,14.92818]
[1777218803602,39.66,78050.66,0.0,0.14091,8e-05,14.92818]
[1777218804917,39.66,78050.66,0.0,0.14091,8e-05,14.92815]
[1777218810964,39.66,78051.07,0.0,0.14095,8e-05,14.93054]
[1777218815997,39.66,78049.09,0.0,0.14074,8e-05,14.91372]
[1777218821030,39.66,78048.85,0.0,0.14072,8e-05,14.91206]
[1777218827522,39.66,78048.76,0.0,0.14071,8e-05,14.91128]
[1777218832907,39.66,78048.76,0.0,0.14071,8e-05,14.91116]
[1777218838149,39.66,78046.92,0.0,0.14055,8e-05,14.89932]
[1777218844193,39.66,78046.88,0.0,0.14054,8e-05,14.89885]
[1777218850099,39.66,78047.55,0.0,0.1406,8e-05,14.90287]
[1777218855268,39.65,78047.34,0.0,0.14057,8e-05,14.90124]
[1777218861310,39.65,78046.27,0.0,0.14048,8e-05,14.89431]
[1777218867845,39.65,78045.7,0.0,0.14043,8e-05,14.89058]
[1777218875411,39.65,78046.79,0.0,0.14048,8e-05,14.89262]
[1777218881454,39.65,78045.77,0.0,0.14039,8e-05,14.88598]
[1777218886488,39.65,78047.21,0.0,0.14051,8e-05,14.89478]
[1777218891524,39.65,78046.94,0.0,0.14049,8e-05,14.89283]
[1777218897225,39.65,78046.87,0.0,0.14048,8e-05,14.8922]
[1777218903298,39.65,78046.05,0.0,0.1404,8e-05,14.88671]
[1777218910830,39.65,78046.22,0.0,0.14041,8e-05,14.88733]
[1777218917596,39.65,78045.39,0.0,0.14033,8e-05,14.88163]
[1777218925752,39.65,78045.82,0.0,0.14037,8e-05,14.88394]
[1777218931546,39.65,78046.91,0.0,0.14045,8e-05,14.89003]
[1777218931698,39.65,78046.91,0.0,0.14045,8e-05,14.89003]
[1777218934540,39.64,78046.18,0.0,0.14035,8e-05,14.88095]
[1777218934825,39.64,78046.18,0.0,0.14035,8e-05,14.88087]
[1777218939860,39.64,78046.33,0.0,0.14036,8e-05,14.88139]
[1777218945902,39.64,78046.27,0.0,0.14034,8e-05,14.88046]
[1777218951945,39.64,78046.06,0.0,0.14032,8e-05,14.87854]
[1777218956980,39.64,78045.33,0.0,0.14026,8e-05,14.8742]
[1777218962014,39.64,78046.88,0.0,0.1404,8e-05,14.88463]
[1777218967051,39.65,78049.14,0.0,0.1406,8e-05,14.89966]
[1777218974099,39.65,78051.06,0.0,0.14078,8e-05,14.91268]
[1777218979134,39.65,78053.34,0.0,0.14098,8e-05,14.92768]
[1777218979687,39.65,78053.34,0.0,0.14098,8e-05,14.92768]
[1777218980140,39.65,78053.85,0.0,0.14103,8e-05,14.93101]
[1777218982403,39.65,78053.85,0.0,0.14103,8e-05,14.93101]
[1777218982422,39.65,78054.2,0.0,0.14106,8e-05,14.93348]
[1777218989203,39.65,78055.76,0.0,0.1412,8e-05,14.94421]
[1777218993492,39.65,78050.13,0.0,0.14071,8e-05,14.90538]
[1777218993979,39.65,78050.13,0.0,0.14071,8e-05,14.90538]
[1777218994239,39.65,78049.09,0.0,0.14062,8e-05,14.89909]
[1777218995387,39.65,78043.26,0.0,0.14013,8e-05,14.86284]
[1777218998325,39.66,78042.47,0.0,0.14007,8e-05,14.85848]
[1777218999412,39.66,78041.52,0.0,0.14,8e-05,14.85283]
[1777219005316,39.66,78042.6,0.0,0.14012,8e-05,14.86179]
[1777219009593,39.66,78039.22,0.0,0.13985,8e-05,14.84199]
[1777219009830,39.66,78039.22,0.0,0.13985,8e-05,14.84199]
[1777219010698,39.66,78038.53,0.0,0.1398,8e-05,14.83767]
[1777219011560,39.67,78038.53,0.0,0.13981,8e-05,14.83843]
[1777219012522,39.67,78038.91,0.0,0.13984,8e-05,14.84119]
[1777219013594,39.67,78038.08,0.0,0.13977,8e-05,14.836]
[1777219018854,39.67,78039.46,0.0,0.13992,8e-05,14.84691]
[1777219028406,39.68,78040.35,0.0,0.14002,8e-05,14.85411]
[1777219029829,39.68,78040.35,0.0,0.14005,8e-05,14.85658]
[1777219030067,39.68,78040.98,0.0,0.14011,8e-05,14.86092]
[1777219030564,39.68,78040.98,0.0,0.14011,8e-05,14.86092]
[1777219033962,39.68,78042.65,0.0,0.14027,8e-05,14.87261]
[1777219033991,39.69,78041.83,0.0,0.14021,8e-05,14.8679]
[1777219036392,39.69,78041.83,0.0,0.14022,8e-05,14.86874]
[1777219036826,39.69,78050.34,0.0,0.14094,8e-05,14.92212]
[1777219037529,39.69,78050.34,0.0,0.14094,8e-05,14.92212]
[1777219038004,39.69,78050.34,0.0,0.14094,8e-05,14.92212]
[1777219038105,39.69,78053.93,0.0,0.14124,8e-05,14.94475]
[1777219045595,39.69,78056.88,0.0,0.1415,8e-05,14.96384]
[1777219051638,39.69,78058.25,0.0,0.14159,8e-05,14.96864]
[1777219055602,39.69,78058.96,0.0,0.14166,8e-05,14.97332]
[1777219056206,39.69,78058.96,0.0,0.14166,8e-05,14.97332]
[1777219056305,39.69,78059.28,0.0,0.14168,8e-05,14.97544]
[1777219062060,39.69,78058.54,0.0,0.14163,8e-05,14.97103]
[1777219062300,39.69,78058.54,0.0,0.14163,8e-05,14.97103]
[1777219062398,39.69,78058.54,0.0,0.14163,8e-05,14.97113]
[1777219064152,39.69,78058.54,0.0,0.14163,8e-05,14.97113]
[1777219064287,39.69,78058.54,0.0,0.14163,8e-05,14.97113]
[1777219064714,39.69,78058.17,0.0,0.1416,8e-05,14.96887]
[1777219064902,39.69,78058.17,0.0,0.1416,8e-05,14.96887]
[1777219065003,39.69,78058.37,0.0,0.14161,8e-05,14.97012]
[1777219066375,39.69,78058.37,0.0,0.14161,8e-05,14.97012]
[1777219066745,39.69,78058.03,0.0,0.14159,8e-05,14.96807]
[1777219073794,39.69,78057.36,0.0,0.14153,8e-05,14.96408]
[1777219074435,39.69,78057.36,0.0,0.14153,8e-05,14.96408]
[1777219075294,39.69,78057.36,0.0,0.14153,8e-05,14.96408]
[1777219078543,39.69,78057.1,0.0,0.14151,8e-05,14.96243]
[1777219079425,39.69,78057.1,0.0,0.14151,8e-05,14.96243]
[1777219079279,39.69,78055.28,0.0,0.14135,8e-05,14.95103]
[1777219079836,39.69,78055.28,0.0,0.14135,8e-05,14.95103]
[1777219080456,39.69,78055.28,0.0,0.14135,8e-05,14.95103]
[1777219080618,39.69,78055.28,0.0,0.14135,8e-05,14.95103]
[1777219080846,39.69,78054.93,0.0,0.14132,8e-05,14.94883]
[1777219082808,39.69,78054.93,0.0,0.14132,8e-05,14.94883]
[1777219082879,39.69,78053.05,0.0,0.14117,8e-05,14.93707]
[1777219083562,39.69,78053.05,0.0,0.14117,8e-05,14.93707]
[1777219083885,39.69,78052.11,0.0,0.14109,8e-05,14.93117]
[1777219084534,39.69,78052.11,0.0,0.14109,8e-05,14.93117]
[1777219084892,39.69,78051.28,0.0,0.14102,8e-05,14.92596]
[1777219089927,39.69,78052.4,0.0,0.14111,8e-05,14.93294]
[1777219091467,39.69,78052.5,0.0,0.14112,8e-05,14.93359]
[1777219091940,39.69,78052.51,0.0,0.14112,8e-05,14.93368]
[1777219095148,39.69,78052.61,0.0,0.14113,8e-05,14.93433]
[1777219095248,39.69,78052.62,0.0,0.14113,8e-05,14.93447]
[1777219097462,39.69,78052.92,0.0,0.14116,8e-05,14.93637]
[1777219097983,39.69,78053.05,0.0,0.14117,8e-05,14.93718]
[1777219103020,39.69,78053.4,0.0,0.1412,8e-05,14.93944]
[1777219108054,39.69,78053.3,0.0,0.14119,8e-05,14.93889]
[1777219117116,39.69,78053.52,0.0,0.14118,8e-05,14.93629]
[1777219120613,39.69,78053.27,0.0,0.14116,8e-05,14.93484]
[1777219121268,39.69,78053.27,0.0,0.14116,8e-05,14.93484]
[1777219122200,39.69,78053.51,0.0,0.14118,8e-05,14.93639]
[1777219122301,39.69,78053.47,0.0,0.14118,8e-05,14.93615]
[1777219128194,39.69,78056.52,0.0,0.14144,8e-05,14.95522]
[1777219133228,39.69,78054.85,0.0,0.1413,8e-05,14.94486]
[1777219138263,39.69,78054.5,0.0,0.14127,8e-05,14.94282]
[1777219143299,39.7,78053.83,0.0,0.14122,8e-05,14.93881]
[1777219148334,39.7,78057.28,0.0,0.14151,8e-05,14.96046]
[1777219154376,39.7,78055.53,0.0,0.14136,8e-05,14.94949]
[1777219159412,39.7,78055.45,0.0,0.14135,8e-05,14.94899]
[1777219164446,39.7,78054.97,0.0,0.14132,8e-05,14.94623]
[1777219169480,39.7,78061.25,0.0,0.14185,8e-05,14.98589]
[1777219169919,39.7,78061.25,0.0,0.14185,8e-05,14.98589]
[1777219170487,39.7,78060.94,0.0,0.14183,8e-05,14.98403]
[1777219175524,39.7,78061.65,0.0,0.14186,8e-05,14.98437]
[1777219178246,39.7,78063.18,0.0,0.14199,8e-05,14.99397]
[1777219183952,39.7,78064.8,0.0,0.14212,8e-05,15.00409]
[1777219184810,39.7,78064.7,0.0,0.14212,8e-05,15.00345]
[1777219186649,39.7,78064.7,0.0,0.14212,8e-05,15.00342]
[1777219190199,39.7,78063.95,0.0,0.14205,8e-05,14.99872]
[1777219195663,39.7,78064.55,0.0,0.1421,8e-05,15.00215]
[1777219200861,39.7,78064.14,0.0,0.14206,8e-05,14.99935]
[1777219202486,39.7,78064.74,0.0,0.14211,8e-05,15.00304]
[1777219203373,39.7,78064.74,0.0,0.14211,8e-05,15.00303]
[1777219203445,39.7,78072.35,0.0,0.14276,9e-05,15.05064]
[1777219204765,39.7,78072.57,0.0,0.14278,9e-05,15.05201]
[1777219204835,39.7,78071.94,0.0,0.14272,9e-05,15.04802]
[1777219205773,39.7,78071.94,0.0,0.14272,9e-05,15.04802]
[1777219206344,39.7,78072.62,0.0,0.14278,9e-05,15.05222]
[1777219208759,39.7,78082.6,0.0,0.14363,9e-05,15.11479]
[1777219213793,39.7,78073.37,0.0,0.14284,9e-05,15.05711]
[1777219215979,39.7,78071.91,0.0,0.14272,9e-05,15.04803]
[1777219215994,39.7,78071.91,0.0,0.14272,9e-05,15.04803]
[1777219216366,39.7,78071.91,0.0,0.14272,9e-05,15.04803]
[1777219218828,39.7,78061.94,0.0,0.14188,8e-05,14.98605]
[1777219221441,39.7,78060.39,0.0,0.14175,8e-05,14.9765]
[1777219221490,39.7,78059.0,0.0,0.14164,8e-05,14.96811]
[1777219225814,39.7,78057.02,0.0,0.14147,8e-05,14.95602]
[1777219226420,39.7,78057.02,0.0,0.14147,8e-05,14.95602]
[1777219231919,39.7,78046.85,0.0,0.14059,8e-05,14.88841]
[1777219238124,39.7,78046.64,0.0,0.14057,8e-05,14.88732]
[1777219238990,39.7,78048.28,0.0,0.14071,8e-05,14.8977]
[1777219239001,39.7,78048.28,0.0,0.14071,8e-05,14.8977]
[1777219239075,39.7,78048.28,0.0,0.14071,8e-05,14.8977]
[1777219239259,39.7,78048.28,0.0,0.14071,8e-05,14.8977]
[1777219239372,39.7,78048.28,0.0,0.14071,8e-05,14.8977]
[1777219239980,39.7,78041.07,0.0,0.14011,8e-05,14.85271]
[1777219239993,39.7,78041.07,0.0,0.14011,8e-05,14.85271]
[1777219240022,39.7,78041.07,0.0,0.14011,8e-05,14.85271]
[1777219241028,39.7,78036.29,0.0,0.13971,8e-05,14.82299]
[1777219241078,39.7,78035.97,0.0,0.13968,8e-05,14.82099]
[1777219248033,39.7,78035.18,0.0,0.13963,8e-05,14.81715]
[1777219254075,39.71,78033.12,0.0,0.13947,8e-05,14.8053]
[1777219260549,39.71,78029.69,0.0,0.13919,8e-05,14.78475]
[1777219267164,39.71,78034.8,0.0,0.13963,8e-05,14.81748]
[1777219271547,39.71,78033.12,0.0,0.1395,8e-05,14.8073]
[1777219271649,39.71,78033.12,0.0,0.1395,8e-05,14.80734]
[1777219275058,39.71,78033.12,0.0,0.1395,8e-05,14.8074]
[1777219275160,39.71,78033.12,0.0,0.1395,8e-05,14.80744]
[1777219275983,39.71,78033.12,0.0,0.1395,8e-05,14.80744]
[1777219276228,39.71,78033.12,0.0,0.1395,8e-05,14.80747]
[1777219277560,39.71,78033.12,0.0,0.1395,8e-05,14.80747]
[1777219278598,39.71,78031.33,0.0,0.13935,8e-05,14.79633]
[1777219278242,39.71,78029.94,0.0,0.13923,8e-05,14.78771]
[1777219279367,39.71,78029.94,0.0,0.13923,8e-05,14.78771]
[1777219283346,39.71,78028.84,0.0,0.13914,8e-05,14.78109]
[1777219283373,39.71,78028.84,0.0,0.13914,8e-05,14.78109]
[1777219283427,39.71,78026.49,0.0,0.13895,8e-05,14.76655]
[1777219284037,39.71,78026.49,0.0,0.13895,8e-05,14.76655]
[1777219289319,39.71,78023.29,0.0,0.13868,8e-05,14.74636]
[1777219294356,39.71,78030.95,0.0,0.13928,8e-05,14.78947]
[1777219299391,39.71,78028.78,0.0,0.13909,8e-05,14.77519]
[1777219304429,39.71,78025.64,0.0,0.13881,8e-05,14.7547]
[1777219309462,39.7,78023.72,0.0,0.13864,8e-05,14.74179]
[1777219315504,39.7,78023.12,0.0,0.13858,8e-05,14.73694]
[1777219318152,39.7,78021.74,0.0,0.13846,8e-05,14.72815]
[1777219318222,39.7,78021.74,0.0,0.13846,8e-05,14.72815]
[1777219323560,39.7,78018.99,0.0,0.13823,8e-05,14.71078]
[1777219327297,39.7,78019.52,0.0,0.13827,8e-05,14.71383]
[1777219328445,39.7,78020.17,0.0,0.13832,8e-05,14.7178]
[1777219328597,39.7,78019.15,0.0,0.13823,8e-05,14.71135]
[1777219333629,39.7,78016.95,0.0,0.13805,8e-05,14.69728]
[1777219338665,39.7,78017.98,0.0,0.13813,8e-05,14.70347]
[1777219343699,39.7,78018.1,0.0,0.13814,8e-05,14.70407]
[1777219346749,39.7,78019.63,0.0,0.13826,8e-05,14.71352]
[1777219352763,39.7,78021.55,0.0,0.13839,8e-05,14.72098]
[1777219356896,39.7,78022.32,0.0,0.13845,8e-05,14.72568]
[1777219365692,39.7,78024.9,0.0,0.13866,8e-05,14.74139]
[1777219371555,39.7,78026.29,0.0,0.13877,8e-05,14.74959]
[1777219376933,39.69,78027.94,0.0,0.1389,8e-05,14.75947]
[1777219382974,39.69,78028.69,0.0,0.13896,8e-05,14.76389]
[1777219388011,39.69,78030.52,0.0,0.13911,8e-05,14.77515]
[1777219393062,39.69,78030.25,0.0,0.13909,8e-05,14.77329]
[1777219401531,39.69,78031.69,0.0,0.1392,8e-05,14.78164]
[1777219407531,39.69,78031.08,0.0,0.13914,8e-05,14.77754]
[1777219408395,39.69,78031.76,0.0,0.1392,8e-05,14.78165]
[1777219408745,39.69,78031.58,0.0,0.13918,8e-05,14.78044]
[1777219409736,39.69,78031.58,0.0,0.13918,8e-05,14.78044]
[1777219409745,39.69,78031.58,0.0,0.13918,8e-05,14.78044]
[1777219413799,39.69,78031.35,0.0,0.13913,8e-05,14.77464]
[1777219414193,39.69,78031.53,0.0,0.13914,8e-05,14.77568]
[1777219419226,39.69,78034.88,0.0,0.13943,8e-05,14.79708]
[1777219421351,39.69,78034.59,0.0,0.13941,8e-05,14.79535]
[1777219421657,39.69,78034.8,0.0,0.13943,8e-05,14.79682]
[1777219423717,39.69,78034.8,0.0,0.13943,8e-05,14.79682]
[1777219424563,39.69,78034.66,0.0,0.13942,8e-05,14.79602]
[1777219430223,39.69,78035.38,0.0,0.13948,8e-05,14.80091]
[1777219439368,39.69,78034.63,0.0,0.13943,8e-05,14.79685]
[1777219445410,39.69,78033.03,0.0,0.1393,8e-05,14.7872]
[1777219450444,39.7,78029.95,0.0,0.13905,8e-05,14.76831]
[1777219455481,39.7,78027.53,0.0,0.13885,8e-05,14.75377]
[1777219461035,39.7,78027.09,0.0,0.13882,8e-05,14.75151]
[1777219462598,39.7,78027.02,0.0,0.13882,8e-05,14.75132]
[1777219468571,39.7,78024.54,0.0,0.13863,8e-05,14.73691]
[1777219473605,39.7,78024.94,0.0,0.13864,8e-05,14.73583]
[1777219478184,39.7,78028.57,0.0,0.13894,8e-05,14.75882]
[1777219478595,39.7,78028.57,0.0,0.13894,8e-05,14.75882]
[1777219478661,39.7,78029.78,0.0,0.13905,8e-05,14.76657]
[1777219480751,39.7,78029.78,0.0,0.13905,8e-05,14.76666]
[1777219480758,39.7,78030.49,0.0,0.13911,8e-05,14.77118]
[1777219481427,39.7,78030.49,0.0,0.13911,8e-05,14.77118]
[1777219481765,39.7,78030.44,0.0,0.13911,8e-05,14.77096]
[1777219483676,39.7,78040.88,0.0,0.13999,8e-05,14.83644]
[1777219488710,39.71,78040.88,0.0,0.13999,8e-05,14.83697]
[1777219493745,39.71,78044.07,0.0,0.14027,8e-05,14.85747]
[1777219494935,39.71,78046.45,0.0,0.14047,8e-05,14.87244]
[1777219495077,39.71,78046.45,0.0,0.14047,8e-05,14.87244]
[1777219495118,39.71,78046.45,0.0,0.14047,8e-05,14.87244]
[1777219495671,39.71,78046.45,0.0,0.14047,8e-05,14.87244]
[1777219495764,39.71,78054.87,0.0,0.14118,8e-05,14.92516]
[1777219498545,39.71,78054.08,0.0,0.14112,8e-05,14.92029]
[1777219500696,39.71,78054.37,0.0,0.14114,8e-05,14.92209]
[1777219503746,39.71,78053.12,0.0,0.14104,8e-05,14.91425]
[1777219503922,39.71,78052.75,0.0,0.14101,8e-05,14.91192]
[1777219504995,39.71,78056.67,0.0,0.14134,8e-05,14.9364]
[1777219505086,39.71,78059.65,0.0,0.14159,8e-05,14.95504]
[1777219512703,39.71,78058.39,0.0,0.14148,8e-05,14.94685]
[1777219517913,39.71,78058.3,0.0,0.14146,8e-05,14.94577]
[1777219522949,39.7,78060.05,0.0,0.14161,8e-05,14.95626]
[1777219527984,39.7,78059.83,0.0,0.14158,8e-05,14.95436]
[1777219534026,39.7,78061.76,0.0,0.1417,8e-05,14.96142]
[1777219539062,39.7,78064.18,0.0,0.1419,8e-05,14.97592]
[1777219540703,39.7,78064.18,0.0,0.1419,8e-05,14.97592]
[1777219540802,39.7,78064.56,0.0,0.14192,8e-05,14.97803]
[1777219541529,39.7,78064.56,0.0,0.14192,8e-05,14.97803]
[1777219542335,39.7,78064.56,0.0,0.14192,8e-05,14.97803]
[1777219544867,39.7,78064.56,0.0,0.14192,8e-05,14.97777]
[1777219545534,39.7,78069.0,0.0,0.14229,9e-05,15.00529]
[1777219551132,39.7,78070.21,0.0,0.14239,9e-05,15.01205]
[1777219557697,39.7,78072.2,0.0,0.14255,9e-05,15.02383]
[1777219557718,39.7,78072.2,0.0,0.14255,9e-05,15.02383]
[1777219557797,39.69,78072.2,0.0,0.14254,9e-05,15.02311]
[1777219558686,39.69,78072.2,0.0,0.14254,9e-05,15.02311]
[1777219558787,39.69,78072.2,0.0,0.14253,9e-05,15.02293]
[1777219559600,39.69,78072.2,0.0,0.14253,9e-05,15.02293]
[1777219559667,39.69,78070.84,0.0,0.14242,9e-05,15.01424]
[1777219566428,39.69,78070.3,0.0,0.14236,9e-05,15.01035]
[1777219566447,39.69,78069.12,0.0,0.14225,9e-05,15.00245]
[1777219572727,39.69,78067.32,0.0,0.1421,8e-05,14.99136]
[1777219578334,39.69,78065.4,0.0,0.14194,8e-05,14.97951]
[1777219580795,39.69,78065.81,0.0,0.14198,8e-05,14.98211]
[1777219580895,39.69,78065.56,0.0,0.14196,8e-05,14.98062]
[1777219582428,39.69,78065.56,0.0,0.14196,8e-05,14.98062]
[1777219582798,39.69,78065.52,0.0,0.14196,8e-05,14.98044]
[1777219583495,39.69,78065.52,0.0,0.14196,8e-05,14.98044]
[1777219584259,39.69,78065.52,0.0,0.14196,8e-05,14.98044]
[1777219585784,39.69,78065.52,0.0,0.14196,8e-05,14.98048]
[1777219585799,39.69,78065.06,0.0,0.14192,8e-05,14.97767]
[1777219591426,39.69,78065.12,0.0,0.14189,8e-05,14.97395]
[1777219596461,39.69,78065.14,0.0,0.1419,8e-05,14.97427]
[1777219600052,39.69,78064.91,0.0,0.14188,8e-05,14.97291]
[1777219600489,39.69,78064.93,0.0,0.14188,8e-05,14.97312]
[1777219606377,39.69,78064.67,0.0,0.14186,8e-05,14.97162]
[1777219608305,39.69,78064.95,0.0,0.14189,8e-05,14.9735]
[1777219608548,39.69,78064.95,0.0,0.14189,8e-05,14.97358]
[1777219611029,39.69,78065.47,0.0,0.14193,8e-05,14.97688]
[1777219611802,39.69,78036.82,0.0,0.13952,8e-05,14.79785]
[1777219615597,39.69,78032.58,0.0,0.13916,8e-05,14.77168]
[1777219620632,39.7,78032.92,0.0,0.1392,8e-05,14.77421]
[1777219625666,39.7,78034.04,0.0,0.1393,8e-05,14.78173]
[1777219630705,39.7,78033.23,0.0,0.13924,8e-05,14.7773]
[1777219635739,39.7,78032.33,0.0,0.13918,8e-05,14.77253]
[1777219640780,39.7,78031.9,0.0,0.13915,8e-05,14.77035]
[1777219645810,39.7,78030.22,0.0,0.13902,8e-05,14.76079]
[1777219650845,39.7,78029.71,0.0,0.13899,8e-05,14.75832]
[1777219656123,39.71,78030.01,0.0,0.13899,8e-05,14.75643]
[1777219661926,39.71,78032.23,0.0,0.13919,8e-05,14.77129]
[1777219667965,39.71,78032.79,0.0,0.13925,8e-05,14.77564]
[1777219671469,39.71,78035.34,0.0,0.13946,8e-05,14.79171]
[1777219671507,39.71,78035.34,0.0,0.13946,8e-05,14.79171]
[1777219671792,39.71,78035.34,0.0,0.13946,8e-05,14.79171]
[1777219671993,39.71,78036.79,0.0,0.13959,8e-05,14.80091]
[1777219674406,39.71,78037.07,0.0,0.13961,8e-05,14.80256]
[1777219675015,39.71,78037.32,0.0,0.13963,8e-05,14.80408]
[1777219680052,39.71,78038.08,0.0,0.13969,8e-05,14.80844]
[1777219683476,39.71,78039.29,0.0,0.13979,8e-05,14.81582]
[1777219683687,39.71,78039.29,0.0,0.13978,8e-05,14.81573]
[1777219684362,39.71,78039.29,0.0,0.13978,8e-05,14.81573]
[1777219684633,39.71,78039.4,0.0,0.13979,8e-05,14.81633]
[1777219690126,39.71,78039.22,0.0,0.13977,8e-05,14.81469]
[1777219696166,39.71,78038.99,0.0,0.13974,8e-05,14.8128]
[1777219701201,39.71,78033.76,0.0,0.1393,8e-05,14.7798]
[1777219709257,39.71,78028.27,0.0,0.13884,8e-05,14.74559]
[1777219711670,39.71,78031.85,0.0,0.13914,8e-05,14.76794]
[1777219711688,39.71,78034.97,0.0,0.13937,8e-05,14.78312]
[1777219717315,39.71,78033.4,0.0,0.13924,8e-05,14.77314]
[1777219723172,39.71,78030.35,0.0,0.13898,8e-05,14.75434]
[1777219729401,39.71,78029.54,0.0,0.13891,8e-05,14.74908]
[1777219732856,39.71,78029.07,0.0,0.13887,8e-05,14.74611]
[1777219732958,39.71,78028.54,0.0,0.13883,8e-05,14.7428]
[1777219734609,39.71,78028.41,0.0,0.13882,8e-05,14.74196]
[1777219734660,39.71,78028.35,0.0,0.13881,8e-05,14.74158]
[1777219740499,39.71,78028.31,0.0,0.13881,8e-05,14.74118]
[1777219740928,39.71,78028.31,0.0,0.13881,8e-05,14.74118]
[1777219746518,39.71,78034.28,0.0,0.13931,8e-05,14.77882]
[1777219751558,39.71,78037.09,0.0,0.13956,8e-05,14.79691]
[1777219756589,39.71,78041.39,0.0,0.13992,8e-05,14.82411]
[1777219761101,39.71,78042.06,0.0,0.13998,8e-05,14.82836]
[1777219761709,39.71,78044.98,0.0,0.14023,8e-05,14.8468]
[1777219767667,39.71,78049.08,0.0,0.14058,8e-05,14.87265]
[1777219769093,39.71,78049.08,0.0,0.14058,8e-05,14.87265]
[1777219769154,39.71,78050.73,0.0,0.14072,8e-05,14.88302]
[1777219769217,39.71,78050.73,0.0,0.14072,8e-05,14.88302]
[1777219771799,39.71,78051.91,0.0,0.14082,8e-05,14.89042]
[1777219771900,39.71,78053.4,0.0,0.14091,8e-05,14.8955]
[1777219777736,39.71,78055.84,0.0,0.14112,8e-05,14.91086]
[1777219778297,39.71,78055.84,0.0,0.14112,8e-05,14.91086]
[1777219778743,39.71,78056.45,0.0,0.14117,8e-05,14.9147]
[1777219780056,39.71,78056.45,0.0,0.14117,8e-05,14.9147]
[1777219780704,39.71,78056.45,0.0,0.14117,8e-05,14.9147]
[1777219781196,39.71,78057.13,0.0,0.14123,8e-05,14.91901]
[1777219781764,39.71,78057.13,0.0,0.14123,8e-05,14.91904]
[1777219784389,39.71,78057.13,0.0,0.14123,8e-05,14.91904]
[1777219784784,39.71,78057.2,0.0,0.14124,8e-05,14.91958]
[1777219785415,39.71,78057.2,0.0,0.14124,8e-05,14.91958]
[1777219786029,39.71,78057.2,0.0,0.14124,8e-05,14.91958]
[1777219794450,39.71,78052.38,0.0,0.14083,8e-05,14.88981]
[1777219794890,39.71,78052.38,0.0,0.14083,8e-05,14.88981]
[1777219800899,39.71,78054.47,0.0,0.14102,8e-05,14.90328]
[1777219801774,39.71,78054.47,0.0,0.14102,8e-05,14.90328]
[1777219806939,39.71,78057.08,0.0,0.14124,8e-05,14.91991]
[1777219811975,39.71,78058.4,0.0,0.14136,8e-05,14.92834]
[1777219815628,39.71,78059.51,0.0,0.14145,8e-05,14.93536]
[1777219816350,39.71,78061.59,0.0,0.14163,8e-05,14.9484]
[1777219817952,39.71,78063.16,0.0,0.14176,8e-05,14.95823]
[1777219823051,39.71,78062.4,0.0,0.1417,8e-05,14.95349]
[1777219831106,39.71,78063.14,0.0,0.14173,8e-05,14.9538]
[1777219836143,39.71,78064.96,0.0,0.14188,8e-05,14.9651]
[1777219842184,39.71,78064.53,0.0,0.14184,8e-05,14.96222]
[1777219847221,39.71,78064.36,0.0,0.14182,8e-05,14.96097]
[1777219848487,39.71,78064.36,0.0,0.14182,8e-05,14.96097]
[1777219848786,39.71,78064.36,0.0,0.14182,8e-05,14.96097]
[1777219851637,39.71,78064.3,0.0,0.14181,8e-05,14.96032]
[1777219852475,39.71,78064.43,0.0,0.14182,8e-05,14.96086]
[1777219852512,39.71,78064.43,0.0,0.14182,8e-05,14.96086]
[1777219852613,39.71,78064.29,0.0,0.14181,8e-05,14.95985]
[1777219854188,39.71,78064.29,0.0,0.14181,8e-05,14.95985]
[1777219858572,39.71,78064.46,0.0,0.14182,8e-05,14.96041]
[1777219864784,39.71,78062.17,0.0,0.14162,8e-05,14.94579]
[1777219873405,39.71,78058.68,0.0,0.14131,8e-05,14.92352]
[1777219878441,39.71,78056.32,0.0,0.14111,8e-05,14.90854]
[1777219883906,39.71,78055.71,0.0,0.14106,8e-05,14.90452]
[1777219889518,39.7,78054.91,0.0,0.14098,8e-05,14.89873]
[1777219894996,39.7,78054.53,0.0,0.1409,8e-05,14.89133]
[1777219901145,39.7,78054.84,0.0,0.14092,8e-05,14.89263]
[1777219906636,39.7,78053.95,0.0,0.14084,8e-05,14.88649]
[1777219911709,39.7,78053.94,0.0,0.14083,8e-05,14.88625]
[1777219914499,39.7,78053.94,0.0,0.14083,8e-05,14.88625]
[1777219914620,39.7,78053.94,0.0,0.14083,8e-05,14.88625]
[1777219914630,39.7,78053.94,0.0,0.14083,8e-05,14.88625]
[1777219915191,39.7,78053.94,0.0,0.14083,8e-05,14.88611]
[1777219916219,39.7,78053.94,0.0,0.14083,8e-05,14.88611]
[1777219916257,39.7,78053.89,0.0,0.14083,8e-05,14.88576]
[1777219920454,39.7,78054.5,0.0,0.14088,8e-05,14.88946]
[1777219920818,39.7,78054.5,0.0,0.14088,8e-05,14.88946]
[1777219920844,39.7,78054.5,0.0,0.14088,8e-05,14.88946]
[1777219920947,39.7,78050.81,0.0,0.14057,8e-05,14.86635]
[1777219922790,39.7,78050.81,0.0,0.14057,8e-05,14.86633]
[1777219922805,39.7,78050.81,0.0,0.14057,8e-05,14.86633]
[1777219930009,39.7,78049.2,0.0,0.14043,8e-05,14.85624]
[1777219930009,39.7,78049.22,0.0,0.14043,8e-05,14.85637]
[1777219935286,39.7,78051.28,0.0,0.14061,8e-05,14.86934]
[1777219940259,39.7,78052.34,0.0,0.1407,8e-05,14.87602]
[1777219940875,39.7,78053.38,0.0,0.14078,8e-05,14.88256]
[1777219945476,39.7,78055.5,0.0,0.14096,8e-05,14.89589]
[1777219945910,39.7,78055.56,0.0,0.14097,8e-05,14.89629]
[1777219946974,39.7,78055.56,0.0,0.14097,8e-05,14.89629]
[1777219947075,39.7,78055.99,0.0,0.14101,8e-05,14.89902]
[1777219947930,39.7,78055.99,0.0,0.14101,8e-05,14.89902]
[1777219949939,39.7,78055.99,0.0,0.14101,8e-05,14.89906]
[1777219955981,39.7,78057.46,0.0,0.1411,8e-05,14.90415]
[1777219961017,39.7,78058.78,0.0,0.14122,8e-05,14.91259]
[1777219969265,39.7,78058.88,0.0,0.14123,8e-05,14.91342]
[1777219969364,39.7,78058.88,0.0,0.14123,8e-05,14.91358]
[1777219975120,39.7,78054.54,0.0,0.14087,8e-05,14.88674]
[1777219980150,39.7,78051.87,0.0,0.14065,8e-05,14.87038]
[1777219985636,39.7,78050.4,0.0,0.14053,8e-05,14.86153]
[1777219990013,39.7,78050.4,0.0,0.14053,8e-05,14.86153]
[1777219990018,39.7,78050.4,0.0,0.14053,8e-05,14.8618]
[1777219990765,39.7,78050.4,0.0,0.14053,8e-05,14.8618]
[1777219992234,39.7,78033.37,0.0,0.1391,8e-05,14.75553]
[1777219997269,39.71,78025.71,0.0,0.13847,8e-05,14.70829]
[1777220002305,39.71,78026.5,0.0,0.13854,8e-05,14.71376]
[1777220007340,39.71,78029.28,0.0,0.13878,8e-05,14.73151]
[1777220012376,39.71,78034.25,0.0,0.13916,8e-05,14.75817]
[1777220018417,39.71,78034.29,0.0,0.13917,8e-05,14.75868]
[1777220023451,39.71,78032.36,0.0,0.13901,8e-05,14.74719]
[1777220028487,39.71,78030.55,0.0,0.13887,8e-05,14.7366]
[1777220033522,39.71,78030.23,0.0,0.13885,8e-05,14.73538]
[1777220038556,39.71,78026.76,0.0,0.13857,8e-05,14.71426]
[1777220043592,39.72,78024.91,0.0,0.13842,8e-05,14.70323]
[1777220049641,39.72,78026.52,0.0,0.13857,8e-05,14.71392]
[1777220054676,39.72,78027.14,0.0,0.13863,8e-05,14.71832]
[1777220059710,39.72,78027.95,0.0,0.1387,8e-05,14.72392]
[1777220064745,39.72,78029.4,0.0,0.13883,8e-05,14.73355]
[1777220069781,39.72,78030.33,0.0,0.13892,8e-05,14.74]
[1777220074816,39.72,78030.26,0.0,0.13889,8e-05,14.73601]
[1777220079857,39.73,78029.82,0.0,0.13886,8e-05,14.73403]
[1777220084892,39.73,78027.45,0.0,0.13868,8e-05,14.72008]
[1777220088423,39.73,78027.75,0.0,0.13871,8e-05,14.72231]
[1777220088448,39.73,78027.75,0.0,0.13871,8e-05,14.72231]
[1777220089493,39.73,78027.22,0.0,0.13867,8e-05,14.71935]
[1777220089926,39.73,78027.27,0.0,0.13867,8e-05,14.71984]
[1777220094519,39.73,78028.08,0.0,0.13874,8e-05,14.72476]
[1777220094620,39.73,78028.35,0.0,0.13876,8e-05,14.72623]
[1777220096436,39.73,78028.35,0.0,0.13876,8e-05,14.72623]
[1777220096976,39.73,78029.34,0.0,0.13884,8e-05,14.73226]
[1777220102359,39.73,78029.78,0.0,0.13887,8e-05,14.73469]
[1777220102460,39.73,78030.52,0.0,0.13893,8e-05,14.73914]
[1777220108743,39.73,78033.02,0.0,0.13914,8e-05,14.75436]
[1777220114992,39.72,78033.02,0.0,0.13913,8e-05,14.75386]
[1777220115085,39.72,78033.02,0.0,0.13913,8e-05,14.75357]
[1777220115719,39.72,78033.02,0.0,0.13913,8e-05,14.75357]
[1777220116109,39.72,78033.02,0.0,0.13912,8e-05,14.75347]
[1777220125349,39.72,78034.35,0.0,0.13923,8e-05,14.76167]
[1777220127652,39.72,78035.7,0.0,0.13934,8e-05,14.76931]
[1777220128467,39.72,78035.7,0.0,0.13934,8e-05,14.76931]
[1777220128193,39.72,78035.7,0.0,0.13934,8e-05,14.76925]
[1777220129496,39.72,78036.18,0.0,0.13938,8e-05,14.77218]
[1777220129547,39.72,78036.18,0.0,0.13938,8e-05,14.77212]
[1777220132175,39.72,78036.18,0.0,0.13938,8e-05,14.77212]
[1777220132276,39.72,78036.18,0.0,0.13934,8e-05,14.76766]
[1777220133592,39.72,78036.18,0.0,0.13934,8e-05,14.76766]
[1777220134235,39.72,78037.57,0.0,0.13945,8e-05,14.77619]
[1777220139269,39.72,78038.94,0.0,0.13957,8e-05,14.785]
[1777220144304,39.72,78038.22,0.0,0.13952,8e-05,14.78124]
[1777220149339,39.72,78038.38,0.0,0.13955,8e-05,14.78297]
[1777220155382,39.73,78040.81,0.0,0.13976,8e-05,14.79847]
[1777220160416,39.73,78039.96,0.0,0.13969,8e-05,14.79376]
[1777220165452,39.73,78043.71,0.0,0.14001,8e-05,14.8176]
[1777220170490,39.73,78043.44,0.0,0.13999,8e-05,14.81619]
[1777220175523,39.73,78042.04,0.0,0.13988,8e-05,14.80769]
[1777220181564,39.73,78034.85,0.0,0.13928,8e-05,14.76341]
[1777220187041,39.73,78034.08,0.0,0.13923,8e-05,14.75914]
[1777220192642,39.73,78035.52,0.0,0.13932,8e-05,14.76445]
[1777220197676,39.73,78035.08,0.0,0.13929,8e-05,14.7622]
[1777220203254,39.73,78035.63,0.0,0.13935,8e-05,14.76604]
[1777220213621,39.73,78036.01,0.0,0.13937,8e-05,14.76798]
[1777220214453,39.73,78037.76,0.0,0.13951,8e-05,14.77818]
[1777220215520,39.73,78037.76,0.0,0.13951,8e-05,14.77818]
[1777220215803,39.73,78037.76,0.0,0.13951,8e-05,14.77807]
[1777220220839,39.73,78038.12,0.0,0.13953,8e-05,14.77999]
[1777220225873,39.73,78038.42,0.0,0.13956,8e-05,14.7818]
[1777220230909,39.73,78042.53,0.0,0.13991,8e-05,14.80766]
[1777220237394,39.73,78041.7,0.0,0.13984,8e-05,14.80264]
[1777220242562,39.73,78041.7,0.0,0.13984,8e-05,14.80264]
[1777220247959,39.73,78038.92,0.0,0.1396,8e-05,14.78521]
[1777220253066,39.73,78037.01,0.0,0.13941,8e-05,14.76933]
[1777220258100,39.73,78029.97,0.0,0.13883,8e-05,14.72561]
[1777220263151,39.73,78028.14,0.0,0.13868,8e-05,14.7146]
[1777220270184,39.74,78028.18,0.0,0.1387,8e-05,14.71607]
[1777220275220,39.74,78028.71,0.0,0.13876,8e-05,14.72023]
[1777220280258,39.74,78029.35,0.0,0.13882,8e-05,14.72507]
[1777220285290,39.74,78029.89,0.0,0.13888,8e-05,14.72919]
[1777220290326,39.74,78031.61,0.0,0.13903,8e-05,14.74071]
[1777220295362,39.75,78032.44,0.0,0.13911,8e-05,14.7466]
[1777220300397,39.75,78034.2,0.0,0.13927,8e-05,14.75823]
[1777220305431,39.75,78034.19,0.0,0.13928,8e-05,14.75876]
[1777220311474,39.75,78033.68,0.0,0.13921,8e-05,14.75214]
[1777220316508,39.75,78033.36,0.0,0.13919,8e-05,14.75076]
[1777220321544,39.75,78033.41,0.0,0.13921,8e-05,14.75169]
[1777220328593,39.75,78035.02,0.0,0.13935,8e-05,14.76255]
[1777220333629,39.75,78036.13,0.0,0.13944,8e-05,14.76928]
[1777220339671,39.75,78039.56,0.0,0.13972,8e-05,14.79015]
[1777220345712,39.75,78038.72,0.0,0.13965,8e-05,14.78432]
[1777220350748,39.75,78037.53,0.0,0.13954,8e-05,14.77644]
[1777220356790,39.75,78036.62,0.0,0.13945,8e-05,14.77023]
[1777220361825,39.75,78036.05,0.0,0.1394,8e-05,14.76623]
[1777220368304,39.75,78034.75,0.0,0.13929,8e-05,14.75804]
[1777220373908,39.75,78033.2,0.0,0.13913,8e-05,14.74453]
[1777220378945,39.75,78033.03,0.0,0.13913,8e-05,14.74385]
[1777220383980,39.75,78032.61,0.0,0.1391,8e-05,14.74159]
[1777220391031,39.75,78032.64,0.0,0.1391,8e-05,14.74228]
[1777220398514,39.75,78036.19,0.0,0.13941,8e-05,14.76475]
[1777220405129,39.75,78036.59,0.0,0.13944,8e-05,14.76707]
[1777220410165,39.75,78037.25,0.0,0.13949,8e-05,14.77064]
[1777220418657,39.75,78037.29,0.0,0.13946,8e-05,14.76871]
[1777220426277,39.74,78037.79,0.0,0.13949,8e-05,14.77076]
[1777220435341,39.74,78037.85,0.0,0.13945,8e-05,14.76606]
[1777220445411,39.74,78035.42,0.0,0.13923,8e-05,14.74971]
[1777220446648,39.74,78035.42,0.0,0.13923,8e-05,14.74971]
[1777220446746,39.74,78034.18,0.0,0.13912,8e-05,14.74141]
[1777220452459,39.73,78033.9,0.0,0.13907,8e-05,14.73827]
[1777220457494,39.73,78032.94,0.0,0.13897,8e-05,14.73092]
[1777220461370,39.73,78030.59,0.0,0.13877,8e-05,14.71548]
[1777220461523,39.73,78030.59,0.0,0.13876,8e-05,14.71521]
[1777220464596,39.73,78030.19,0.0,0.13872,8e-05,14.71222]
[1777220464647,39.73,78030.84,0.0,0.13877,8e-05,14.71603]
[1777220466310,39.73,78030.84,0.0,0.13877,8e-05,14.71603]
[1777220466557,39.73,78030.84,0.0,0.13877,8e-05,14.71553]
[1777220472416,39.72,78031.6,0.0,0.13882,8e-05,14.71928]
[1777220477639,39.72,78031.56,0.0,0.13879,8e-05,14.71769]
[1777220483678,39.72,78031.55,0.0,0.13878,8e-05,14.71669]
[1777220488718,39.72,78029.61,0.0,0.1386,8e-05,14.70354]
[1777220493934,39.72,78028.57,0.0,0.13848,8e-05,14.69249]
[1777220494135,39.72,78028.57,0.0,0.13848,8e-05,14.69249]
[1777220495018,39.72,78028.51,0.0,0.13847,8e-05,14.6921]
[1777220500495,39.72,78025.55,0.0,0.13822,8e-05,14.67332]
[1777220505838,39.72,78028.61,0.0,0.13848,8e-05,14.69255]
[1777220510873,39.72,78028.49,0.0,0.13847,8e-05,14.69193]
[1777220515909,39.72,78029.46,0.0,0.13855,8e-05,14.69815]
[1777220521576,39.72,78033.74,0.0,0.13892,8e-05,14.72497]
[1777220526985,39.72,78038.01,0.0,0.13927,8e-05,14.75155]
[1777220535041,39.72,78040.12,0.0,0.13945,8e-05,14.76459]
[1777220540077,39.72,78036.71,0.0,0.13916,8e-05,14.74321]
[1777220542127,39.72,78036.71,0.0,0.13916,8e-05,14.74321]
[1777220542146,39.72,78036.71,0.0,0.13916,8e-05,14.74321]
[1777220542825,39.72,78036.3,0.0,0.13913,8e-05,14.74062]
[1777220544165,39.72,78035.9,0.0,0.13909,8e-05,14.73811]
[1777220544207,39.72,78035.81,0.0,0.13908,8e-05,14.73755]
[1777220549572,39.72,78035.02,0.0,0.13902,8e-05,14.73255]
[1777220552285,39.72,78035.02,0.0,0.13898,8e-05,14.72825]
[1777220552377,39.72,78034.12,0.0,0.13891,8e-05,14.72262]
[1777220555907,39.72,78034.31,0.0,0.13892,8e-05,14.7238]
[1777220556347,39.72,78034.31,0.0,0.13892,8e-05,14.7238]
[1777220556437,39.72,78033.17,0.0,0.13883,8e-05,14.71669]
[1777220562808,39.72,78032.31,0.0,0.13876,8e-05,14.71145]
[1777220568272,39.72,78033.52,0.0,0.13886,8e-05,14.71924]
[1777220579242,39.72,78033.74,0.0,0.13888,8e-05,14.72075]
[1777220587405,39.72,78034.62,0.0,0.13896,8e-05,14.72668]
[1777220594449,39.72,78034.07,0.0,0.13892,8e-05,14.72332]
[1777220599923,39.72,78033.65,0.0,0.13889,8e-05,14.72099]
[1777220606536,39.72,78033.65,0.0,0.13888,8e-05,14.72077]
[1777220611673,39.72,78034.36,0.0,0.13893,8e-05,14.7245]
[1777220612020,39.72,78034.36,0.0,0.1389,8e-05,14.72006]
[1777220612580,39.72,78034.36,0.0,0.1389,8e-05,14.71989]
[1777220614566,39.72,78034.3,0.0,0.13889,8e-05,14.71935]
[1777220614636,39.72,78034.28,0.0,0.13889,8e-05,14.71906]
[1777220617983,39.71,78034.28,0.0,0.13888,8e-05,14.71856]
[1777220618084,39.71,78034.28,0.0,0.13888,8e-05,14.71839]
[1777220623377,39.71,78034.28,0.0,0.13886,8e-05,14.71759]
[1777220629468,39.71,78032.04,0.0,0.13866,8e-05,14.70243]
[1777220634734,39.71,78031.27,0.0,0.13858,8e-05,14.69644]
[1777220635214,39.71,78031.27,0.0,0.13858,8e-05,14.69644]
[1777220635240,39.71,78030.27,0.0,0.13849,8e-05,14.69001]
[1777220640777,39.71,78030.02,0.0,0.13847,8e-05,14.68792]
[1777220642045,39.71,78030.02,0.0,0.13847,8e-05,14.68792]
[1777220642791,39.7,78029.99,0.0,0.13846,8e-05,14.68735]
[1777220643264,39.7,78029.99,0.0,0.13846,8e-05,14.68735]
[1777220643798,39.7,78030.67,0.0,0.13851,8e-05,14.6914]
[1777220650276,39.7,78031.1,0.0,0.13855,8e-05,14.69399]
[1777220658902,39.7,78032.47,0.0,0.13866,8e-05,14.70247]
[1777220663938,39.7,78034.26,0.0,0.13881,8e-05,14.71387]
[1777220669980,39.7,78035.29,0.0,0.1389,8e-05,14.72062]
[1777220679043,39.71,78036.53,0.0,0.13898,8e-05,14.72463]
[1777220684077,39.71,78042.37,0.0,0.13948,8e-05,14.76126]
[1777220689113,39.71,78042.46,0.0,0.13948,8e-05,14.76189]
[1777220696161,39.71,78043.6,0.0,0.13958,8e-05,14.76901]
[1777220701510,39.71,78044.33,0.0,0.13964,8e-05,14.77354]
[1777220704390,39.71,78033.3,0.0,0.13872,8e-05,14.70467]
[1777220709402,39.71,78030.84,0.0,0.13851,8e-05,14.68974]
[1777220711323,39.71,78031.02,0.0,0.13853,8e-05,14.69096]
[1777220711660,39.71,78030.98,0.0,0.13853,8e-05,14.69081]
[1777220714370,39.71,78030.98,0.0,0.13853,8e-05,14.69101]
[1777220714469,39.71,78031.29,0.0,0.13856,8e-05,14.69304]
[1777220719554,39.71,78032.46,0.0,0.13866,8e-05,14.7008]
[1777220726369,39.71,78032.46,0.0,0.13867,8e-05,14.7014]
[1777220731651,39.71,78032.15,0.0,0.13865,8e-05,14.6998]
[1777220737450,39.71,78032.11,0.0,0.13862,8e-05,14.69588]
[1777220742484,39.71,78032.07,0.0,0.13862,8e-05,14.69565]
[1777220747522,39.71,78032.01,0.0,0.13861,8e-05,14.69467]
[1777220752557,39.71,78031.27,0.0,0.13854,8e-05,14.68949]
[1777220753427,39.71,78031.27,0.0,0.13854,8e-05,14.68949]
[1777220753565,39.71,78031.5,0.0,0.13855,8e-05,14.69082]
[1777220754445,39.71,78031.5,0.0,0.13855,8e-05,14.69082]
[1777220754571,39.71,78031.92,0.0,0.13859,8e-05,14.69333]
[1777220756010,39.71,78031.92,0.0,0.13859,8e-05,14.69333]
[1777220756111,39.71,78032.32,0.0,0.13862,8e-05,14.6956]
[1777220756815,39.71,78032.32,0.0,0.13862,8e-05,14.6956]
[1777220756833,39.71,78032.36,0.0,0.13862,8e-05,14.69585]
[1777220762637,39.71,78031.18,0.0,0.13851,8e-05,14.68784]
[1777220767672,39.71,78033.08,0.0,0.13868,8e-05,14.69982]
[1777220772709,39.71,78032.5,0.0,0.13863,8e-05,14.69671]
[1777220777743,39.71,78033.62,0.0,0.13873,8e-05,14.70417]
[1777220782778,39.71,78033.45,0.0,0.13873,8e-05,14.70355]
[1777220790834,39.71,78032.95,0.0,0.13869,8e-05,14.70112]
[1777220795870,39.71,78034.39,0.0,0.13879,8e-05,14.7062]
[1777220800905,39.71,78031.89,0.0,0.13858,8e-05,14.69092]
[1777220807954,39.72,78032.06,0.0,0.1386,8e-05,14.69249]
[1777220815018,39.72,78032.64,0.0,0.13866,8e-05,14.69661]
[1777220822069,39.72,78033.4,0.0,0.13873,8e-05,14.70171]
[1777220829118,39.72,78033.28,0.0,0.13872,8e-05,14.70127]
[1777220834154,39.72,78031.79,0.0,0.1386,8e-05,14.69216]
[1777220841200,39.72,78030.31,0.0,0.13848,8e-05,14.68332]
[1777220846235,39.72,78030.86,0.0,0.13853,8e-05,14.68702]
[1777220851681,39.72,78030.98,0.0,0.13852,8e-05,14.68453]
[1777220861751,39.72,78031.58,0.0,0.13858,8e-05,14.68884]
[1777220869396,39.73,78031.77,0.0,0.13861,8e-05,14.69117]
[1777220874431,39.73,78031.63,0.0,0.13861,8e-05,14.69105]
[1777220879469,39.73,78031.59,0.0,0.13861,8e-05,14.69097]
[1777220886427,39.73,78031.7,0.0,0.13862,8e-05,14.69189]
[1777220891961,39.73,78031.91,0.0,0.13866,8e-05,14.69466]
[1777220897596,39.73,78031.36,0.0,0.13863,8e-05,14.69217]
[1777220904644,39.74,78030.56,0.0,0.13858,8e-05,14.68842]
[1777220909680,39.74,78031.53,0.0,0.13867,8e-05,14.69535]
[1777220916728,39.74,78032.31,0.0,0.13872,8e-05,14.69713]
[1777220922171,39.74,78032.54,0.0,0.13875,8e-05,14.69958]
[1777220928812,39.75,78033.38,0.0,0.13884,8e-05,14.70579]
[1777220935862,39.75,78033.95,0.0,0.13889,8e-05,14.70999]
[1777220938259,39.75,78033.95,0.0,0.13889,8e-05,14.70999]
[1777220938360,39.75,78033.77,0.0,0.13889,8e-05,14.70933]
[1777220943392,39.75,78033.57,0.0,0.13888,8e-05,14.70869]
[1777220943737,39.75,78033.57,0.0,0.13888,8e-05,14.70869]
[1777220943749,39.75,78033.57,0.0,0.13888,8e-05,14.70869]
[1777220943762,39.75,78033.57,0.0,0.13888,8e-05,14.70869]
[1777220944349,39.75,78033.57,0.0,0.13888,8e-05,14.70869]
[1777220943922,39.75,78033.59,0.0,0.13888,8e-05,14.70896]
[1777220944950,39.75,78033.58,0.0,0.13888,8e-05,14.70905]
[1777220946268,39.75,78033.58,0.0,0.13888,8e-05,14.70905]
[1777220946929,39.75,78034.68,0.0,0.13898,8e-05,14.71605]
[1777220950342,39.75,78048.92,0.0,0.14018,8e-05,14.80536]
[1777220958043,39.75,78050.81,0.0,0.14034,8e-05,14.81723]
[1777220963076,39.75,78052.0,0.0,0.14044,8e-05,14.82471]
[1777220970126,39.75,78054.55,0.0,0.14066,8e-05,14.84058]
[1777220971934,39.75,78054.27,0.0,0.1406,8e-05,14.83454]
[1777220972141,39.75,78050.27,0.0,0.14026,8e-05,14.80955]
[1777220972649,39.75,78050.27,0.0,0.14026,8e-05,14.80955]
[1777220973149,39.75,78046.7,0.0,0.13996,8e-05,14.7873]
[1777220981205,39.75,78050.13,0.0,0.14026,8e-05,14.80907]
[1777220986240,39.75,78053.49,0.0,0.14054,8e-05,14.83016]
[1777220988247,39.75,78053.49,0.0,0.14054,8e-05,14.83016]
[1777220988349,39.75,78053.92,0.0,0.14058,8e-05,14.83289]
[1777220994296,39.75,78053.28,0.0,0.14053,8e-05,14.82902]
[1777220999331,39.75,78052.7,0.0,0.14048,8e-05,14.82551]
[1777221004366,39.75,78046.8,0.0,0.13998,8e-05,14.78883]
[1777221009401,39.75,78045.42,0.0,0.13987,8e-05,14.78058]
[1777221014097,39.76,78045.72,0.0,0.1399,8e-05,14.78268]
[1777221015476,39.76,78045.72,0.0,0.1399,8e-05,14.78276]
[1777221022582,39.76,78048.81,0.0,0.14017,8e-05,14.80233]
[1777221028533,39.76,78049.18,0.0,0.1402,8e-05,14.80493]
[1777221038211,39.76,78049.49,0.0,0.14019,8e-05,14.8026]
[1777221039538,39.76,78049.39,0.0,0.14019,8e-05,14.80201]
[1777221039832,39.76,78049.39,0.0,0.14019,8e-05,14.80201]
[1777221041624,39.76,78049.39,0.0,0.14019,8e-05,14.80202]
[1777221046659,39.76,78049.93,0.0,0.14023,8e-05,14.80541]
[1777221051671,39.76,78049.92,0.0,0.14023,8e-05,14.80535]
[1777221058427,39.76,78046.7,0.0,0.13996,8e-05,14.78529]
[1777221063780,39.76,78047.38,0.0,0.14002,8e-05,14.78967]
[1777221068818,39.76,78048.45,0.0,0.14011,8e-05,14.79641]
[1777221073850,39.76,78048.36,0.0,0.14011,8e-05,14.79601]
[1777221078884,39.76,78047.55,0.0,0.14004,8e-05,14.79118]
[1777221084465,39.76,78047.1,0.0,0.14001,8e-05,14.78855]
[1777221089912,39.76,78046.15,0.0,0.13993,8e-05,14.7829]
[1777221090539,39.76,78045.68,0.0,0.13989,8e-05,14.78003]
[1777221096002,39.76,78044.99,0.0,0.13981,8e-05,14.77187]
[1777221103445,39.76,78044.65,0.0,0.13978,8e-05,14.77026]
[1777221110103,39.76,78041.87,0.0,0.13956,8e-05,14.75333]
[1777221116149,39.76,78042.88,0.0,0.13965,8e-05,14.76002]
[1777221121184,39.76,78043.49,0.0,0.1397,8e-05,14.76416]
[1777221126219,39.76,78045.1,0.0,0.13984,8e-05,14.77452]
[1777221127024,39.76,78045.1,0.0,0.13984,8e-05,14.77452]
[1777221129037,39.76,78045.82,0.0,0.1399,8e-05,14.77909]
[1777221129042,39.76,78045.82,0.0,0.1399,8e-05,14.77909]
[1777221129138,39.77,78045.95,0.0,0.13992,8e-05,14.77994]
[1777221130417,39.77,78045.95,0.0,0.13992,8e-05,14.77994]
[1777221130516,39.77,78046.05,0.0,0.13992,8e-05,14.78064]
[1777221130978,39.77,78046.05,0.0,0.13992,8e-05,14.78064]
[1777221131256,39.77,78046.3,0.0,0.13995,8e-05,14.7822]
[1777221135118,39.77,78046.93,0.0,0.14,8e-05,14.78634]
[1777221140317,39.77,78047.14,0.0,0.14003,8e-05,14.7881]
[1777221146359,39.77,78047.25,0.0,0.14004,8e-05,14.78934]
[1777221153409,39.77,78046.71,0.0,0.13997,8e-05,14.78233]
[1777221156059,39.77,78047.07,0.0,0.14,8e-05,14.78457]
[1777221157452,39.77,78047.07,0.0,0.14001,8e-05,14.78479]
[1777221157539,39.77,78047.35,0.0,0.14003,8e-05,14.7866]
[1777221160677,39.77,78047.73,0.0,0.14006,8e-05,14.78854]
[1777221161463,39.77,78047.85,0.0,0.14007,8e-05,14.78915]
[1777221161885,39.77,78047.85,0.0,0.14007,8e-05,14.78915]
[1777221162471,39.77,78048.4,0.0,0.14011,8e-05,14.79243]
[1777221162627,39.77,78048.4,0.0,0.14011,8e-05,14.79243]
[1777221162638,39.77,78048.4,0.0,0.14011,8e-05,14.79243]
[1777221162758,39.77,78048.4,0.0,0.14011,8e-05,14.79243]
[1777221163526,39.77,78048.4,0.0,0.14011,8e-05,14.79243]
[1777221163548,39.77,78048.4,0.0,0.14011,8e-05,14.79243]
[1777221163478,39.77,78049.0,0.0,0.14016,8e-05,14.79603]
[1777221164494,39.77,78052.01,0.0,0.14041,8e-05,14.81465]
[1777221169520,39.77,78052.83,0.0,0.14048,8e-05,14.81988]
[1777221176569,39.77,78051.76,0.0,0.14038,8e-05,14.81271]
[1777221181604,39.76,78051.22,0.0,0.14033,8e-05,14.80843]
[1777221186638,39.76,78051.29,0.0,0.14032,8e-05,14.80812]
[1777221194077,39.76,78051.05,0.0,0.14028,8e-05,14.80542]
[1777221199729,39.76,78050.65,0.0,0.14024,8e-05,14.80188]
[1777221207270,39.76,78050.97,0.0,0.14025,8e-05,14.8032]
[1777221207587,39.76,78050.97,0.0,0.14025,8e-05,14.8032]
[1777221207875,39.76,78069.51,0.0,0.14181,9e-05,14.91824]
[1777221209079,39.76,78069.51,0.0,0.14181,9e-05,14.91824]
[1777221209169,39.76,78071.19,0.0,0.14196,9e-05,14.92879]
[1777221209755,39.76,78071.19,0.0,0.14196,9e-05,14.92879]
[1777221210575,39.76,78071.19,0.0,0.14196,9e-05,14.92879]
[1777221212336,39.75,78071.26,0.0,0.14196,9e-05,14.92903]
[1777221212420,39.75,78071.75,0.0,0.14197,9e-05,14.92759]
[1777221217858,39.75,78071.65,0.0,0.14195,9e-05,14.92644]
[1777221221859,39.75,78073.61,0.0,0.14211,9e-05,14.93837]
[1777221221960,39.75,78073.74,0.0,0.14212,9e-05,14.93909]
[1777221226311,39.75,78072.94,0.0,0.14205,9e-05,14.93379]
[1777221226342,39.75,78074.34,0.0,0.14217,9e-05,14.94244]
[1777221231957,39.75,78079.1,0.0,0.14256,9e-05,14.97145]
[1777221237313,39.75,78081.22,0.0,0.14274,9e-05,14.98405]
[1777221242648,39.75,78087.41,0.0,0.14325,9e-05,15.02182]
[1777221244698,39.74,78087.02,0.0,0.14321,9e-05,15.01852]
[1777221245521,39.74,78087.02,0.0,0.14321,9e-05,15.01852]
[1777221245621,39.74,78089.47,0.0,0.14341,9e-05,15.03363]
[1777221245830,39.74,78089.47,0.0,0.14341,9e-05,15.03363]
[1777221246738,39.74,78089.47,0.0,0.14341,9e-05,15.03363]
[1777221247064,39.74,78089.42,0.0,0.14341,9e-05,15.03308]
[1777221252136,39.74,78091.01,0.0,0.14352,9e-05,15.04181]
[1777221257147,39.74,78091.49,0.0,0.14355,9e-05,15.04383]
[1777221262154,39.74,78093.74,0.0,0.14374,9e-05,15.05754]
[1777221268210,39.73,78092.54,0.0,0.14362,9e-05,15.04864]
[1777221274638,39.73,78095.03,0.0,0.14378,9e-05,15.05856]
[1777221282229,39.73,78098.49,0.0,0.14407,9e-05,15.07963]
[1777221287345,39.73,78097.52,0.0,0.14396,9e-05,15.07181]
[1777221292379,39.72,78098.93,0.0,0.14407,9e-05,15.07965]
[1777221295304,39.72,78098.93,0.0,0.14407,9e-05,15.07965]
[1777221295383,39.72,78100.36,0.0,0.14418,9e-05,15.08803]
[1777221298065,39.72,78102.9,0.0,0.14439,9e-05,15.10356]
[1777221298420,39.72,78103.28,0.0,0.14442,9e-05,15.10575]
[1777221298756,39.72,78103.28,0.0,0.14442,9e-05,15.10575]
[1777221299543,39.72,78103.28,0.0,0.14442,9e-05,15.10575]
[1777221309501,39.72,78108.58,0.0,0.14485,9e-05,15.13664]
[1777221314918,39.71,78108.61,0.0,0.14484,9e-05,15.13589]
[1777221320575,39.71,78103.33,0.0,0.14437,9e-05,15.10173]
[1777221322645,39.71,78102.76,0.0,0.14432,9e-05,15.09799]
[1777221322745,39.71,78102.76,0.0,0.14431,9e-05,15.09782]
[1777221327133,39.71,78102.76,0.0,0.14431,9e-05,15.09749]
[1777221327233,39.71,78102.76,0.0,0.1443,9e-05,15.09716]
[1777221328812,39.71,78102.76,0.0,0.1443,9e-05,15.09716]
[1777221328913,39.71,78102.76,0.0,0.1443,9e-05,15.09683]
[1777221334673,39.71,78102.37,0.0,0.14422,9e-05,15.08916]
[1777221339710,39.7,78099.56,0.0,0.14397,9e-05,15.07084]
[1777221340235,39.7,78099.56,0.0,0.14397,9e-05,15.07084]
[1777221340716,39.7,78098.19,0.0,0.14385,9e-05,15.06214]
[1777221345751,39.7,78099.1,0.0,0.14392,9e-05,15.06744]
[1777221351538,39.7,78100.56,0.0,0.14404,9e-05,15.07631]
[1777221357837,39.7,78101.35,0.0,0.1441,9e-05,15.08039]
[1777221362869,39.7,78100.65,0.0,0.14403,9e-05,15.07549]
[1777221367905,39.7,78100.57,0.0,0.14402,9e-05,15.07443]
[1777221372947,39.7,78101.04,0.0,0.14405,9e-05,15.07678]
[1777221380996,39.69,78103.6,0.0,0.14425,9e-05,15.09172]
[1777221386743,39.69,78106.95,0.0,0.14453,9e-05,15.11214]
[1777221394095,39.69,78108.55,0.0,0.14462,9e-05,15.11655]
[1777221400136,39.69,78109.53,0.0,0.14469,9e-05,15.12182]
[1777221405553,39.69,78108.84,0.0,0.14462,9e-05,15.11681]
[1777221411214,39.68,78109.39,0.0,0.14466,9e-05,15.11946]
[1777221416249,39.68,78108.73,0.0,0.14459,9e-05,15.11465]
[1777221418741,39.68,78108.73,0.0,0.14459,9e-05,15.11465]
[1777221419179,39.68,78110.46,0.0,0.14474,9e-05,15.12523]
[1777221419458,39.68,78110.46,0.0,0.14474,9e-05,15.12523]
[1777221419470,39.68,78110.46,0.0,0.14474,9e-05,15.12523]
[1777221419491,39.68,78110.46,0.0,0.14474,9e-05,15.12523]
[1777221419497,39.68,78110.46,0.0,0.14474,9e-05,15.12523]
[1777221419793,39.68,78110.46,0.0,0.14474,9e-05,15.12523]
[1777221419545,39.68,78083.4,0.0,0.14241,9e-05,14.95555]
[1777221420278,39.68,78083.4,0.0,0.14241,9e-05,14.95541]
[1777221421284,39.68,78071.48,0.0,0.14139,9e-05,14.8809]
[1777221427400,39.68,78062.16,0.0,0.14062,8e-05,14.82372]
[1777221427405,39.68,78062.16,0.0,0.14062,8e-05,14.82372]
[1777221427486,39.69,78062.16,0.0,0.14062,8e-05,14.82396]
[1777221431348,39.69,78057.36,0.0,0.14023,8e-05,14.79469]
[1777221431716,39.69,78054.79,0.0,0.14002,8e-05,14.77915]
[1777221436716,39.69,78052.3,0.0,0.13982,8e-05,14.7646]
[1777221437416,39.69,78051.37,0.0,0.13975,8e-05,14.75903]
[1777221439242,39.69,78050.55,0.0,0.13968,8e-05,14.75411]
[1777221439453,39.69,78050.55,0.0,0.13968,8e-05,14.75411]
[1777221440062,39.69,78049.22,0.0,0.13957,8e-05,14.746]
[1777221440736,39.69,78049.22,0.0,0.13957,8e-05,14.746]
[1777221441522,39.69,78048.74,0.0,0.13953,8e-05,14.74339]
[1777221443512,39.69,78047.76,0.0,0.13946,8e-05,14.73764]
[1777221448992,39.7,78045.74,0.0,0.1393,8e-05,14.72589]
[1777221454123,39.7,78044.69,0.0,0.13919,8e-05,14.71579]
[1777221454523,39.7,78044.69,0.0,0.13919,8e-05,14.71579]
[1777221455749,39.7,78043.56,0.0,0.1391,8e-05,14.70889]
[1777221457618,39.7,78043.04,0.0,0.13906,8e-05,14.70598]
[1777221457767,39.7,78043.04,0.0,0.13906,8e-05,14.70598]
[1777221463577,39.7,78042.24,0.0,0.139,8e-05,14.70212]
[1777221468612,39.7,78045.16,0.0,0.13925,8e-05,14.72037]
[1777221473648,39.7,78042.27,0.0,0.13902,8e-05,14.7032]
[1777221473995,39.7,78042.27,0.0,0.13902,8e-05,14.7032]
[1777221474096,39.7,78042.2,0.0,0.13902,8e-05,14.70299]
[1777221480537,39.7,78040.79,0.0,0.13891,8e-05,14.69487]
[1777221485731,39.71,78039.71,0.0,0.13883,8e-05,14.68884]
[1777221490785,39.71,78048.66,0.0,0.13959,8e-05,14.74541]
[1777221495802,39.71,78049.52,0.0,0.13967,8e-05,14.75149]
[1777221501520,39.71,78049.47,0.0,0.13967,8e-05,14.75147]
[1777221506879,39.71,78051.56,0.0,0.13987,8e-05,14.76585]
[1777221514935,39.71,78052.49,0.0,0.13993,8e-05,14.76836]
[1777221519971,39.72,78052.9,0.0,0.13997,8e-05,14.77147]
[1777221521984,39.72,78041.68,0.0,0.13902,8e-05,14.70152]
[1777221527020,39.72,78041.62,0.0,0.13903,8e-05,14.70171]
[1777221532651,39.72,78042.92,0.0,0.13915,8e-05,14.71064]
[1777221533846,39.72,78043.97,0.0,0.13924,8e-05,14.71738]
[1777221533948,39.72,78043.97,0.0,0.13924,8e-05,14.71732]
[1777221537929,39.72,78045.14,0.0,0.13934,8e-05,14.72455]
[1777221538098,39.72,78045.54,0.0,0.13937,8e-05,14.72696]
[1777221539097,39.72,78045.54,0.0,0.13937,8e-05,14.72696]
[1777221539879,39.72,78045.54,0.0,0.13937,8e-05,14.72696]
[1777221549175,39.72,78053.76,0.0,0.14007,8e-05,14.77862]
[1777221556616,39.72,78053.18,0.0,0.14002,8e-05,14.77546]
[1777221562265,39.72,78051.73,0.0,0.13991,8e-05,14.76676]
[1777221568043,39.72,78051.61,0.0,0.1399,8e-05,14.76624]
[1777221573343,39.72,78051.96,0.0,0.1399,8e-05,14.76461]
[1777221574143,39.72,78051.96,0.0,0.1399,8e-05,14.76461]
[1777221574243,39.72,78051.66,0.0,0.13988,8e-05,14.76281]
[1777221579384,39.72,78051.93,0.0,0.13991,8e-05,14.76489]
[1777221584405,39.73,78051.69,0.0,0.13989,8e-05,14.76373]
[1777221584505,39.73,78048.25,0.0,0.1396,8e-05,14.74214]
[1777221590325,39.73,78047.7,0.0,0.13956,8e-05,14.73895]
[1777221595496,39.73,78048.31,0.0,0.13961,8e-05,14.74319]
[1777221600532,39.73,78049.11,0.0,0.13968,8e-05,14.74778]
[1777221603140,39.72,78050.28,0.0,0.13977,8e-05,14.75452]
[1777221603834,39.72,78050.28,0.0,0.13977,8e-05,14.75452]
[1777221610604,39.72,78053.29,0.0,0.13999,8e-05,14.77129]
[1777221615637,39.72,78052.47,0.0,0.13993,8e-05,14.76635]
[1777221621680,39.72,78052.64,0.0,0.13995,8e-05,14.76782]
[1777221626714,39.72,78052.6,0.0,0.13995,8e-05,14.76786]
[1777221632757,39.72,78052.41,0.0,0.1399,8e-05,14.7627]
[1777221637793,39.72,78052.83,0.0,0.13994,8e-05,14.76556]
[1777221646855,39.72,78052.89,0.0,0.13994,8e-05,14.76534]
[1777221651890,39.72,78051.19,0.0,0.13979,8e-05,14.75427]
[1777221657934,39.72,78045.52,0.0,0.13931,8e-05,14.71858]
[1777221663978,39.72,78040.21,0.0,0.13886,8e-05,14.68536]
[1777221669008,39.72,78039.26,0.0,0.13878,8e-05,14.67939]
[1777221675052,39.72,78037.76,0.0,0.13865,8e-05,14.66996]
[1777221678388,39.72,78036.65,0.0,0.13855,8e-05,14.66257]
[1777221678968,39.72,78036.65,0.0,0.13855,8e-05,14.66257]
[1777221679598,39.72,78037.05,0.0,0.13858,8e-05,14.66484]
[1777221680086,39.72,78036.15,0.0,0.1385,8e-05,14.659]
[1777221680479,39.72,78036.15,0.0,0.1385,8e-05,14.659]
[1777221681093,39.72,78036.19,0.0,0.1385,8e-05,14.65903]
[1777221686426,39.72,78035.66,0.0,0.13845,8e-05,14.65483]
[1777221687136,39.71,78035.48,0.0,0.13842,8e-05,14.6532]
[1777221689124,39.71,78035.77,0.0,0.13844,8e-05,14.65475]
[1777221690078,39.71,78037.43,0.0,0.13858,8e-05,14.66458]
[1777221691587,39.71,78037.43,0.0,0.13858,8e-05,14.66458]
[1777221691688,39.71,78036.99,0.0,0.1385,8e-05,14.65728]
[1777221697600,39.71,78036.23,0.0,0.13842,8e-05,14.65099]
[1777221703307,39.71,78034.53,0.0,0.13826,8e-05,14.63902]
[1777221706499,39.7,78034.04,0.0,0.13821,8e-05,14.63554]
[1777221706551,39.7,78034.05,0.0,0.13821,8e-05,14.63539]
[1777221712543,39.7,78034.78,0.0,0.13826,8e-05,14.63912]
[1777221714692,39.7,78033.11,0.0,0.13811,8e-05,14.62813]
[1777221714790,39.7,78030.89,0.0,0.13792,8e-05,14.6141]
[1777221715810,39.7,78030.89,0.0,0.13792,8e-05,14.6141]
[1777221721432,39.7,78027.5,0.0,0.13762,8e-05,14.59175]
[1777221726468,39.7,78024.12,0.0,0.13733,8e-05,14.56987]
[1777221727897,39.7,78024.12,0.0,0.13733,8e-05,14.56987]
[1777221727976,39.7,78024.12,0.0,0.13733,8e-05,14.56987]
[1777221727982,39.7,78024.12,0.0,0.13733,8e-05,14.56987]
[1777221727998,39.69,78024.05,0.0,0.13732,8e-05,14.56913]
[1777221733523,39.69,78026.98,0.0,0.13755,8e-05,14.58665]
[1777221738559,39.69,78027.3,0.0,0.13757,8e-05,14.5879]
[1777221743863,39.69,78029.9,0.0,0.13778,8e-05,14.60355]
[1777221744194,39.69,78029.9,0.0,0.13778,8e-05,14.60355]
[1777221749634,39.69,78029.83,0.0,0.13776,8e-05,14.60218]
[1777221754669,39.69,78030.69,0.0,0.13779,8e-05,14.60277]
[1777221759704,39.69,78029.77,0.0,0.13771,8e-05,14.59655]
[1777221762460,39.69,78029.9,0.0,0.13772,8e-05,14.59716]
[1777221764481,39.69,78029.9,0.0,0.13771,8e-05,14.59706]
[1777221772608,39.68,78030.13,0.0,0.13772,8e-05,14.59785]
[1777221778162,39.68,78028.97,0.0,0.13761,8e-05,14.58914]
[1777221785887,39.68,78029.3,0.0,0.13762,8e-05,14.59034]
[1777221790922,39.68,78030.82,0.0,0.13774,8e-05,14.59896]
[1777221795959,39.68,78031.11,0.0,0.13775,8e-05,14.59996]
[1777221797460,39.67,78031.62,0.0,0.13779,8e-05,14.60301]
[1777221798302,39.67,78031.42,0.0,0.13777,8e-05,14.60149]
[1777221798459,39.67,78031.42,0.0,0.13777,8e-05,14.60149]
[1777221799987,39.67,78031.42,0.0,0.13777,8e-05,14.60135]
[1777221802592,39.67,78031.66,0.0,0.13779,8e-05,14.60258]
[1777221803007,39.67,78032.87,0.0,0.13789,8e-05,14.61]
[1777221805971,39.67,78033.2,0.0,0.13791,8e-05,14.61165]
[1777221806045,39.67,78033.2,0.0,0.13791,8e-05,14.61151]
[1777221812073,39.67,78033.44,0.0,0.13788,8e-05,14.60793]
[1777221817108,39.67,78033.96,0.0,0.13792,8e-05,14.6105]
[1777221822143,39.67,78031.8,0.0,0.13773,8e-05,14.59641]
[1777221829193,39.67,78031.79,0.0,0.13772,8e-05,14.5956]
[1777221831407,39.67,78029.86,0.0,0.13755,8e-05,14.58335]
[1777221835449,39.66,78029.99,0.0,0.13756,8e-05,14.58375]
[1777221841275,39.66,78029.95,0.0,0.13754,8e-05,14.58288]
[1777221848325,39.66,78029.59,0.0,0.13751,8e-05,14.57997]
[1777221853360,39.66,78030.42,0.0,0.13757,8e-05,14.58468]
[1777221858723,39.66,78030.37,0.0,0.13756,8e-05,14.58391]
[1777221864441,39.66,78030.41,0.0,0.13755,8e-05,14.58361]
[1777221869475,39.66,78030.82,0.0,0.13758,8e-05,14.58575]
[1777221870821,39.66,78030.82,0.0,0.13758,8e-05,14.58575]
[1777221876524,39.66,78026.72,0.0,0.1372,8e-05,14.55548]
[1777221882865,39.66,78027.51,0.0,0.13727,8e-05,14.56028]
[1777221882966,39.66,78027.92,0.0,0.1373,8e-05,14.56277]
[1777221884362,39.66,78027.92,0.0,0.1373,8e-05,14.56277]
[1777221884389,39.66,78027.46,0.0,0.13726,8e-05,14.55984]
[1777221885348,39.66,78027.46,0.0,0.13726,8e-05,14.55984]
[1777221885396,39.66,78027.45,0.0,0.13726,8e-05,14.55976]
[1777221887926,39.66,78027.82,0.0,0.13729,8e-05,14.56205]
[1777221888027,39.66,78026.86,0.0,0.13721,8e-05,14.55601]
[1777221890631,39.66,78017.24,0.0,0.13641,8e-05,14.49594]
[1777221892885,39.66,78015.46,0.0,0.13626,8e-05,14.48488]
[1777221892944,39.66,78012.36,0.0,0.136,8e-05,14.46562]
[1777221893556,39.66,78012.36,0.0,0.136,8e-05,14.46562]
[1777221893948,39.66,78012.36,0.0,0.136,8e-05,14.46562]
[1777221893958,39.66,78012.36,0.0,0.136,8e-05,14.46562]
[1777221894006,39.66,78011.68,0.0,0.13595,8e-05,14.46143]
[1777221897920,39.66,78010.91,0.0,0.13588,8e-05,14.45688]
[1777221898011,39.66,78010.74,0.0,0.13587,8e-05,14.45591]
[1777221899364,39.66,78010.74,0.0,0.13587,8e-05,14.45591]
[1777221900340,39.66,78010.17,0.0,0.13583,8e-05,14.45245]
[1777221901387,39.66,78009.27,0.0,0.13575,8e-05,14.44703]
[1777221902715,39.66,77988.95,0.0,0.13408,8e-05,14.32053]
[1777221903685,39.66,77988.95,0.0,0.13408,8e-05,14.32053]
[1777221904114,39.66,77988.95,0.0,0.13408,8e-05,14.32053]
[1777221906713,39.66,77978.61,0.0,0.13323,8e-05,14.25629]
[1777221906827,39.66,77978.61,0.0,0.13323,8e-05,14.25629]
[1777221906861,39.66,77959.32,0.0,0.13165,8e-05,14.13647]
[1777221907770,39.66,77959.32,0.0,0.13165,8e-05,14.13647]
[1777221907899,39.66,77955.32,0.0,0.13133,8e-05,14.11158]
[1777221908631,39.66,77955.32,0.0,0.13133,8e-05,14.11158]
[1777221909013,39.66,77955.32,0.0,0.13133,8e-05,14.11158]
[1777221910417,39.66,77957.6,0.0,0.13151,8e-05,14.12576]
[1777221910644,39.66,77957.6,0.0,0.13151,8e-05,14.12585]
[1777221912553,39.66,77958.45,0.0,0.13158,8e-05,14.13123]
[1777221913141,39.66,77958.45,0.0,0.13158,8e-05,14.13123]
[1777221913462,39.66,77959.49,0.0,0.13167,8e-05,14.13773]
[1777221914832,39.66,77959.32,0.0,0.13166,8e-05,14.13673]
[1777221915262,39.66,77959.32,0.0,0.13166,8e-05,14.13673]
[1777221915336,39.66,77960.45,0.0,0.13175,8e-05,14.14381]
[1777221916203,39.66,77960.45,0.0,0.13175,8e-05,14.14381]
[1777221916375,39.66,77960.45,0.0,0.13175,8e-05,14.14381]
[1777221916674,39.66,77965.93,0.0,0.1322,8e-05,14.17783]
[1777221916689,39.66,77965.93,0.0,0.1322,8e-05,14.17783]
[1777221916701,39.66,77965.93,0.0,0.1322,8e-05,14.17783]
[1777221916733,39.66,77965.93,0.0,0.1322,8e-05,14.17783]
[1777221916916,39.66,77965.93,0.0,0.1322,8e-05,14.17783]
[1777221920843,39.66,77980.84,0.0,0.13341,8e-05,14.27025]
[1777221925878,39.66,77982.1,0.0,0.13352,8e-05,14.27833]
[1777221930921,39.66,77982.48,0.0,0.13355,8e-05,14.28086]
[1777221936237,39.66,77976.11,0.0,0.133,8e-05,14.23702]
[1777221942301,39.66,77977.99,0.0,0.13315,8e-05,14.24839]
[1777221948039,39.66,77978.42,0.0,0.13318,8e-05,14.25093]
[1777221953075,39.66,77978.8,0.0,0.13321,8e-05,14.25338]
[1777221958110,39.66,77979.23,0.0,0.13325,8e-05,14.25613]
[1777221963293,39.66,77980.17,0.0,0.13333,8e-05,14.26203]
[1777221963358,39.66,77988.56,0.0,0.13401,8e-05,14.31414]
[1777221963642,39.66,77988.56,0.0,0.13401,8e-05,14.31414]
[1777221965285,39.66,77988.56,0.0,0.13401,8e-05,14.31414]
[1777221966358,39.66,77988.39,0.0,0.134,8e-05,14.31296]
[1777221967304,39.66,77987.7,0.0,0.13394,8e-05,14.3086]
[1777221974222,39.66,77988.26,0.0,0.13398,8e-05,14.3116]
[1777221979257,39.66,77988.48,0.0,0.13399,8e-05,14.3125]
[1777221984292,39.65,77988.01,0.0,0.13395,8e-05,14.30913]
[1777221987405,39.65,77988.13,0.0,0.13396,8e-05,14.30979]
[1777221987611,39.65,77986.45,0.0,0.13382,8e-05,14.29918]
[1777221989354,39.65,77986.45,0.0,0.13382,8e-05,14.2991]
[1777221989635,39.65,77985.64,0.0,0.13375,8e-05,14.29399]
[1777221989764,39.65,77985.64,0.0,0.13375,8e-05,14.29399]
[1777221990343,39.65,77985.64,0.0,0.13375,8e-05,14.29392]
[1777221995370,39.65,77981.56,0.0,0.13338,8e-05,14.26409]
[1777222000404,39.65,77983.5,0.0,0.13355,8e-05,14.27681]
[1777222005440,39.66,77984.06,0.0,0.1336,8e-05,14.28111]
[1777222010475,39.66,77986.82,0.0,0.13384,8e-05,14.29906]
[1777222013404,39.66,77986.9,0.0,0.13385,8e-05,14.29969]
[1777222013505,39.66,77986.9,0.0,0.13385,8e-05,14.29969]
[1777222013534,39.66,77993.53,0.0,0.1344,8e-05,14.3412]
[1777222013588,39.66,77993.53,0.0,0.1344,8e-05,14.3412]
[1777222013606,39.66,77993.53,0.0,0.1344,8e-05,14.3412]
[1777222014503,39.66,77993.52,0.0,0.1344,8e-05,14.34127]
[1777222019538,39.66,78000.33,0.0,0.13497,8e-05,14.38429]
[1777222024573,39.66,78001.06,0.0,0.13504,8e-05,14.38951]
[1777222026694,39.66,78013.3,0.0,0.13606,8e-05,14.46598]
[1777222032595,39.66,78013.47,0.0,0.13607,8e-05,14.46728]
[1777222038671,39.66,78017.86,0.0,0.13644,8e-05,14.49495]
[1777222043705,39.66,78017.58,0.0,0.13642,8e-05,14.49341]
[1777222044622,39.66,78017.58,0.0,0.13642,8e-05,14.49341]
[1777222044712,39.66,78018.13,0.0,0.13647,8e-05,14.49688]
[1777222048409,39.66,78027.43,0.0,0.13724,8e-05,14.5549]
[1777222048466,39.66,78027.57,0.0,0.13726,8e-05,14.55573]
[1777222053363,39.66,78026.98,0.0,0.13721,8e-05,14.55199]
[1777222053375,39.66,78027.74,0.0,0.13724,8e-05,14.55238]
[1777222054631,39.66,78027.74,0.0,0.13724,8e-05,14.55238]
[1777222054783,39.66,78031.16,0.0,0.13752,8e-05,14.5737]
[1777222060145,39.67,78035.01,0.0,0.13787,8e-05,14.59936]
[1777222061613,39.67,78035.01,0.0,0.13787,8e-05,14.59936]
[1777222062606,39.67,78035.52,0.0,0.13792,8e-05,14.60352]
[1777222062861,39.67,78035.52,0.0,0.13792,8e-05,14.60352]
[1777222063869,39.67,78035.52,0.0,0.13792,8e-05,14.60352]
[1777222064671,39.67,78035.52,0.0,0.13792,8e-05,14.60371]
[1777222065456,39.67,78035.52,0.0,0.13792,8e-05,14.60371]
[1777222068522,39.67,78035.96,0.0,0.13797,8e-05,14.60704]
[1777222068771,39.67,78036.27,0.0,0.138,8e-05,14.60915]
[1777222068881,39.67,78036.27,0.0,0.138,8e-05,14.60915]
[1777222072111,39.67,78036.25,0.0,0.138,8e-05,14.60921]
[1777222072826,39.67,78036.37,0.0,0.13801,8e-05,14.61005]
[1777222080286,39.67,78036.63,0.0,0.13804,8e-05,14.61248]
[1777222085999,39.68,78038.25,0.0,0.13819,8e-05,14.62326]
[1777222091035,39.68,78038.11,0.0,0.13818,8e-05,14.62284]
[1777222097124,39.68,78037.9,0.0,0.13817,8e-05,14.62175]
[1777222105132,39.68,78041.72,0.0,0.1385,8e-05,14.64642]
[1777222110497,39.68,78040.38,0.0,0.1384,8e-05,14.63874]
[1777222116210,39.68,78041.03,0.0,0.13842,8e-05,14.63872]
[1777222121599,39.68,78041.21,0.0,0.13844,8e-05,14.63989]
[1777222128295,39.68,78041.16,0.0,0.13843,8e-05,14.63959]
[1777222133330,39.68,78039.77,0.0,0.13832,8e-05,14.63092]
[1777222138364,39.68,78040.19,0.0,0.13835,8e-05,14.63355]
[1777222143400,39.68,78040.24,0.0,0.13836,8e-05,14.63383]
[1777222148434,39.68,78040.51,0.0,0.13838,8e-05,14.63546]
[1777222154476,39.68,78039.08,0.0,0.13826,8e-05,14.62652]
[1777222159512,39.68,78038.15,0.0,0.13818,8e-05,14.62081]
[1777222165554,39.68,78036.71,0.0,0.13806,8e-05,14.61203]
[1777222170921,39.68,78035.23,0.0,0.13794,8e-05,14.60303]
[1777222178644,39.68,78035.52,0.0,0.13794,8e-05,14.60087]
[1777222183680,39.68,78033.6,0.0,0.13778,8e-05,14.589]
[1777222188716,39.68,78034.59,0.0,0.13786,8e-05,14.59515]
[1777222193750,39.68,78034.31,0.0,0.13784,8e-05,14.59333]
[1777222198505,39.68,78033.79,0.0,0.13779,8e-05,14.59009]
[1777222204826,39.68,78032.48,0.0,0.13769,8e-05,14.58216]
[1777222208899,39.68,78031.71,0.0,0.13763,8e-05,14.5775]
[1777222208958,39.68,78024.68,0.0,0.13704,8e-05,14.53373]
[1777222210073,39.68,78024.68,0.0,0.13704,8e-05,14.53373]
[1777222210171,39.68,78022.97,0.0,0.1369,8e-05,14.52316]
[1777222215904,39.69,78022.17,0.0,0.13684,8e-05,14.51881]
[1777222221292,39.69,78024.09,0.0,0.137,8e-05,14.53117]
[1777222228357,39.69,78024.58,0.0,0.13705,8e-05,14.53485]
[1777222234029,39.69,78026.18,0.0,0.13717,8e-05,14.54177]
[1777222239064,39.69,78026.24,0.0,0.13719,8e-05,14.54279]
[1777222244100,39.69,78027.89,0.0,0.13733,8e-05,14.55366]
[1777222251487,39.69,78029.16,0.0,0.13745,8e-05,14.56232]
[1777222257192,39.7,78031.36,0.0,0.13764,8e-05,14.57661]
[1777222263235,39.7,78030.16,0.0,0.13755,8e-05,14.56971]
[1777222268270,39.7,78031.64,0.0,0.13768,8e-05,14.57939]
[1777222273304,39.7,78032.11,0.0,0.13772,8e-05,14.58274]
[1777222278375,39.7,78033.22,0.0,0.13782,8e-05,14.59004]
[1777222287402,39.7,78034.17,0.0,0.13791,8e-05,14.5966]
[1777222297473,39.7,78034.52,0.0,0.13792,8e-05,14.59513]
[1777222303482,39.7,78035.35,0.0,0.13799,8e-05,14.6006]
[1777222311905,39.7,78034.52,0.0,0.13793,8e-05,14.59598]
[1777222318620,39.71,78032.32,0.0,0.13775,8e-05,14.58269]
[1777222323665,39.71,78031.25,0.0,0.13766,8e-05,14.57639]
[1777222329134,39.71,78031.25,0.0,0.13766,8e-05,14.57639]
[1777222329886,39.71,78037.66,0.0,0.13821,8e-05,14.61677]
[1777222330634,39.71,78037.66,0.0,0.13821,8e-05,14.61677]
[1777222330661,39.71,78037.66,0.0,0.13821,8e-05,14.61677]
[1777222330671,39.71,78037.66,0.0,0.13821,8e-05,14.61677]
[1777222330721,39.71,78037.66,0.0,0.13821,8e-05,14.61677]
[1777222330751,39.71,78037.66,0.0,0.13821,8e-05,14.61677]
[1777222330791,39.71,78040.41,0.0,0.13844,8e-05,14.63423]
[1777222332632,39.71,78040.41,0.0,0.13845,8e-05,14.63449]
[1777222332642,39.71,78040.41,0.0,0.13845,8e-05,14.63449]
[1777222338515,39.71,78041.77,0.0,0.13857,8e-05,14.64395]
[1777222338762,39.71,78041.62,0.0,0.13856,8e-05,14.64298]
[1777222343797,39.71,78039.5,0.0,0.13838,8e-05,14.62971]
[1777222348183,39.71,78039.63,0.0,0.13839,8e-05,14.63051]
[1777222348835,39.71,78039.63,0.0,0.13839,8e-05,14.63051]
[1777222349839,39.71,78039.37,0.0,0.13837,8e-05,14.62889]
[1777222354540,39.71,78039.36,0.0,0.13834,8e-05,14.62456]
[1777222360916,39.71,78039.17,0.0,0.13832,8e-05,14.62348]
[1777222365951,39.71,78039.11,0.0,0.13832,8e-05,14.6232]
[1777222371573,39.71,78039.21,0.0,0.13833,8e-05,14.62385]
[1777222379045,39.71,78039.16,0.0,0.13833,8e-05,14.62375]
[1777222385097,39.71,78037.91,0.0,0.13822,8e-05,14.61608]
[1777222391132,39.71,78036.43,0.0,0.1381,8e-05,14.60695]
[1777222397175,39.71,78035.29,0.0,0.13801,8e-05,14.59984]
[1777222402542,39.71,78032.7,0.0,0.13779,8e-05,14.58367]
[1777222408251,39.71,78030.81,0.0,0.13763,8e-05,14.57185]
[1777222412539,39.71,78029.48,0.0,0.13749,8e-05,14.55929]
[1777222413288,39.71,78029.48,0.0,0.13749,8e-05,14.55926]
[1777222414357,39.71,78029.48,0.0,0.13749,8e-05,14.55926]
[1777222414397,39.71,78029.02,0.0,0.13745,8e-05,14.55637]
[1777222420204,39.71,78028.53,0.0,0.1374,8e-05,14.55316]
[1777222425370,39.71,78020.97,0.0,0.13677,8e-05,14.50604]
[1777222430406,39.71,78020.7,0.0,0.13675,8e-05,14.5045]
[1777222436450,39.71,78022.58,0.0,0.13691,8e-05,14.5164]
[1777222442602,39.71,78022.48,0.0,0.13691,8e-05,14.51607]
[1777222448533,39.71,78025.81,0.0,0.13719,8e-05,14.5372]
[1777222453568,39.71,78028.4,0.0,0.13741,8e-05,14.55348]
[1777222458602,39.71,78037.93,0.0,0.13821,8e-05,14.61283]
[1777222464045,39.71,78039.98,0.0,0.13837,8e-05,14.62521]
[1777222464526,39.71,78039.98,0.0,0.13837,8e-05,14.62521]
[1777222466558,39.71,78039.77,0.0,0.13835,8e-05,14.62372]
[1777222473034,39.71,78039.28,0.0,0.13827,8e-05,14.61563]
[1777222478743,39.71,78037.63,0.0,0.13812,8e-05,14.60489]
[1777222484428,39.71,78036.74,0.0,0.13804,8e-05,14.59882]
[1777222489821,39.71,78035.26,0.0,0.13791,8e-05,14.58884]
[1777222494855,39.71,78031.85,0.0,0.13761,8e-05,14.56707]
[1777222499891,39.71,78030.98,0.0,0.13753,8e-05,14.56121]
[1777222505932,39.7,78031.2,0.0,0.13755,8e-05,14.56201]
[1777222513314,39.7,78031.1,0.0,0.13753,8e-05,14.56068]
[1777222520028,39.7,78031.1,0.0,0.13752,8e-05,14.55998]
[1777222527080,39.7,78031.95,0.0,0.13758,8e-05,14.5645]
[1777222532115,39.7,78031.66,0.0,0.13751,8e-05,14.55784]
[1777222537149,39.7,78031.32,0.0,0.13748,8e-05,14.55518]
[1777222543523,39.7,78031.63,0.0,0.13749,8e-05,14.55648]
[1777222549501,39.69,78032.02,0.0,0.13752,8e-05,14.55848]
[1777222551134,39.69,78016.69,0.0,0.13624,8e-05,14.46255]
[1777222556286,39.69,78013.64,0.0,0.13599,8e-05,14.44376]
[1777222561321,39.69,78014.1,0.0,0.13603,8e-05,14.44674]
[1777222566356,39.69,78015.41,0.0,0.13613,8e-05,14.45485]
[1777222572982,39.69,78016.33,0.0,0.13621,8e-05,14.46041]
[1777222573077,39.69,78016.29,0.0,0.1362,8e-05,14.45989]
[1777222578442,39.69,78017.29,0.0,0.13628,8e-05,14.46569]
[1777222580580,39.69,78017.29,0.0,0.13628,8e-05,14.46569]
[1777222580680,39.69,78017.17,0.0,0.13627,8e-05,14.46476]
[1777222586496,39.69,78017.43,0.0,0.13628,8e-05,14.46579]
[1777222587358,39.69,78017.43,0.0,0.13628,8e-05,14.46579]
[1777222587504,39.69,78017.37,0.0,0.13627,8e-05,14.46531]
[1777222591453,39.69,78017.59,0.0,0.13629,8e-05,14.46635]
[1777222592294,39.69,78018.22,0.0,0.1363,8e-05,14.46588]
[1777222592701,39.69,78018.22,0.0,0.1363,8e-05,14.46576]
[1777222598579,39.69,78020.14,0.0,0.13645,8e-05,14.47701]
[1777222603947,39.69,78022.54,0.0,0.13664,8e-05,14.49123]
[1777222608507,39.68,78023.92,0.0,0.13675,8e-05,14.49945]
[1777222608526,39.68,78023.92,0.0,0.13675,8e-05,14.49945]
[1777222610318,39.68,78023.19,0.0,0.13669,8e-05,14.49464]
[1777222610663,39.68,78021.2,0.0,0.13652,8e-05,14.48212]
[1777222612225,39.68,78021.2,0.0,0.13652,8e-05,14.48212]
[1777222612678,39.68,78022.46,0.0,0.13662,8e-05,14.48976]
[1777222617712,39.68,78023.43,0.0,0.1367,8e-05,14.49525]
[1777222622748,39.68,78024.01,0.0,0.13674,8e-05,14.49829]
[1777222627838,39.68,78025.0,0.0,0.13681,8e-05,14.50388]
[1777222633043,39.68,78025.35,0.0,0.13683,8e-05,14.50547]
[1777222639923,39.68,78027.13,0.0,0.13697,8e-05,14.51573]
[1777222644958,39.67,78028.09,0.0,0.13704,8e-05,14.52095]
[1777222652008,39.67,78028.72,0.0,0.13705,8e-05,14.51966]
[1777222659057,39.67,78027.58,0.0,0.13694,8e-05,14.51172]
[1777222665100,39.67,78027.93,0.0,0.13696,8e-05,14.5132]
[1777222673154,39.67,78027.62,0.0,0.13692,8e-05,14.51034]
[1777222678189,39.67,78025.5,0.0,0.13674,8e-05,14.49663]
[1777222683225,39.66,78025.47,0.0,0.13673,8e-05,14.49593]
[1777222687254,39.66,78014.97,0.0,0.13585,8e-05,14.43025]
[1777222692327,39.66,78014.45,0.0,0.1358,8e-05,14.42653]
[1777222698333,39.66,78011.94,0.0,0.13559,8e-05,14.41055]
[1777222704647,39.66,78009.63,0.0,0.13538,8e-05,14.39486]
[1777222708629,39.66,78007.56,0.0,0.1352,8e-05,14.38136]
[1777222710105,39.66,77990.93,0.0,0.13382,8e-05,14.27735]
[1777222714721,39.66,77980.66,0.0,0.13294,8e-05,14.20916]
[1777222718436,39.66,77979.11,0.0,0.13281,8e-05,14.19951]
[1777222718466,39.66,77979.11,0.0,0.13281,8e-05,14.19951]
[1777222718537,39.66,77978.68,0.0,0.13278,8e-05,14.19684]
[1777222720170,39.66,77978.68,0.0,0.13278,8e-05,14.19684]
[1777222720268,39.66,77978.45,0.0,0.13276,8e-05,14.19537]
[1777222722088,39.66,77978.45,0.0,0.13276,8e-05,14.19537]
[1777222722189,39.66,77979.37,0.0,0.13283,8e-05,14.20099]
[1777222726253,39.66,77979.73,0.0,0.13286,8e-05,14.20312]
[1777222726350,39.66,77980.05,0.0,0.13288,8e-05,14.205]
[1777222726807,39.66,77980.05,0.0,0.13288,8e-05,14.205]
[1777222728543,39.66,77980.05,0.0,0.13288,8e-05,14.20489]
[1777222730395,39.66,77980.05,0.0,0.13288,8e-05,14.20489]
[1777222730556,39.66,77980.06,0.0,0.13288,8e-05,14.20484]
[1777222733059,39.66,77979.07,0.0,0.1328,8e-05,14.19864]
[1777222733070,39.66,77979.11,0.0,0.1328,8e-05,14.19879]
[1777222738612,39.66,77976.43,0.0,0.13258,8e-05,14.18218]
[1777222743648,39.66,77968.62,0.0,0.13195,8e-05,14.13381]
[1777222744568,39.66,77968.62,0.0,0.13195,8e-05,14.13381]
[1777222744664,39.66,77973.15,0.0,0.13232,8e-05,14.16196]
[1777222746487,39.66,77973.17,0.0,0.13232,8e-05,14.1621]
[1777222752646,39.66,77985.21,0.0,0.1333,8e-05,14.23684]
[1777222757748,39.66,77986.08,0.0,0.13339,8e-05,14.24304]
[1777222762834,39.66,77981.55,0.0,0.13302,8e-05,14.21561]
[1777222767516,39.66,77979.17,0.0,0.13284,8e-05,14.20141]
[1777222768971,39.66,77976.47,0.0,0.13262,8e-05,14.18491]
[1777222769022,39.66,77964.87,0.0,0.13168,8e-05,14.11323]
[1777222775156,39.66,77965.47,0.0,0.13171,8e-05,14.11371]
[1777222778221,39.66,77965.65,0.0,0.13172,8e-05,14.11495]
[1777222778322,39.66,77965.96,0.0,0.13175,8e-05,14.11711]
[1777222780339,39.66,77965.96,0.0,0.13175,8e-05,14.11711]
[1777222780362,39.66,77956.96,0.0,0.13103,8e-05,14.06163]
[1777222781079,39.66,77956.96,0.0,0.13103,8e-05,14.06163]
[1777222781179,39.67,77957.32,0.0,0.13106,8e-05,14.06405]
[1777222784505,39.67,77959.37,0.0,0.13123,8e-05,14.07698]
[1777222785226,39.67,77959.04,0.0,0.1312,8e-05,14.07518]
[1777222790981,39.67,77958.33,0.0,0.13115,8e-05,14.07148]
[1777222796019,39.67,77954.27,0.0,0.13084,8e-05,14.04705]
[1777222798251,39.67,77953.68,0.0,0.13079,8e-05,14.04356]
[1777222798318,39.67,77952.84,0.0,0.13073,8e-05,14.03868]
[1777222801757,39.67,77943.58,0.0,0.12998,8e-05,13.98169]
[1777222803456,39.67,77933.89,0.0,0.12921,8e-05,13.92238]
[1777222806859,39.67,77924.84,0.0,0.12849,8e-05,13.86687]
[1777222806933,39.67,77924.84,0.0,0.12849,8e-05,13.86687]
[1777222807084,39.67,77924.84,0.0,0.12849,8e-05,13.86687]
[1777222807093,39.67,77924.84,0.0,0.12849,8e-05,13.86687]
[1777222807187,39.67,77918.46,0.0,0.12798,8e-05,13.82768]
[1777222809605,39.67,77919.64,0.0,0.12808,8e-05,13.83536]
[1777222810042,39.67,77919.64,0.0,0.12808,8e-05,13.83536]
[1777222810100,39.67,77919.64,0.0,0.12808,8e-05,13.83536]
[1777222810179,39.68,77925.43,0.0,0.12855,8e-05,13.87136]
[1777222811016,39.68,77925.43,0.0,0.12855,8e-05,13.87136]
[1777222811122,39.68,77925.43,0.0,0.12855,8e-05,13.87185]
[1777222811668,39.68,77925.43,0.0,0.12855,8e-05,13.87185]
[1777222816586,39.68,77925.84,0.0,0.12861,8e-05,13.87597]
[1777222817292,39.68,77925.84,0.0,0.12861,8e-05,13.87597]
[1777222818329,39.68,77924.12,0.0,0.12848,8e-05,13.86571]
[1777222821726,39.68,77925.27,0.0,0.12859,8e-05,13.87431]
[1777222825120,39.69,77925.47,0.0,0.12861,8e-05,13.87625]
[1777222826709,39.69,77925.38,0.0,0.12862,8e-05,13.87639]
[1777222829816,39.69,77924.06,0.0,0.12853,8e-05,13.86961]
[1777222834684,39.69,77922.39,0.0,0.12838,8e-05,13.85674]
[1777222835324,39.69,77922.39,0.0,0.12838,8e-05,13.85674]
[1777222837117,39.69,77923.24,0.0,0.12846,8e-05,13.86267]
[1777222841364,39.7,77922.68,0.0,0.12843,8e-05,13.86021]
[1777222844711,39.7,77921.93,0.0,0.1284,8e-05,13.85748]
[1777222845500,39.7,77921.93,0.0,0.1284,8e-05,13.85748]
[1777222846495,39.7,77924.16,0.0,0.12857,8e-05,13.87124]
[1777222851341,39.7,77925.55,0.0,0.1287,8e-05,13.88105]
[1777222854102,39.71,77926.92,0.0,0.12882,8e-05,13.89045]
[1777222855756,39.71,77922.89,0.0,0.12851,8e-05,13.86587]
[1777222861474,39.71,77921.94,0.0,0.12845,8e-05,13.86174]
[1777222866385,39.71,77918.47,0.0,0.12819,8e-05,13.84156]
[1777222866509,39.71,77918.15,0.0,0.12817,8e-05,13.83991]
[1777222870467,39.71,77909.23,0.0,0.12747,8e-05,13.78558]
[1777222870720,39.72,77908.26,0.0,0.12739,8e-05,13.7798]
[1777222870732,39.72,77908.26,0.0,0.12739,8e-05,13.7798]
[1777222871383,39.72,77908.26,0.0,0.12739,8e-05,13.7798]
[1777222872230,39.72,77907.52,0.0,0.12734,8e-05,13.7757]
[1777222872309,39.72,77904.95,0.0,0.12714,8e-05,13.75987]
[1777222875076,39.72,77904.43,0.0,0.1271,8e-05,13.75729]
[1777222875220,39.72,77904.43,0.0,0.1271,8e-05,13.75729]
[1777222880731,39.72,77906.54,0.0,0.1273,8e-05,13.77247]
[1777222885926,39.73,77902.7,0.0,0.12702,8e-05,13.7511]
[1777222886719,39.73,77901.84,0.0,0.12696,8e-05,13.74628]
[1777222887536,39.73,77901.84,0.0,0.12696,8e-05,13.74628]
[1777222891187,39.73,77900.52,0.0,0.12689,8e-05,13.74058]
[1777222892077,39.73,77901.65,0.0,0.12695,8e-05,13.74377]
[1777222892085,39.73,77901.65,0.0,0.12695,8e-05,13.74377]
[1777222893837,39.74,77901.71,0.0,0.12697,8e-05,13.74463]
[1777222899741,39.74,77907.13,0.0,0.12744,8e-05,13.78146]
[1777222904775,39.75,77908.24,0.0,0.12756,8e-05,13.79058]
[1777222909809,39.75,77904.99,0.0,0.12733,8e-05,13.77276]
[1777222916146,39.76,77900.29,0.0,0.127,8e-05,13.74689]
[1777222921896,39.76,77897.92,0.0,0.12684,8e-05,13.73469]
[1777222923514,39.76,77897.92,0.0,0.12684,8e-05,13.73469]
[1777222925386,39.77,77895.98,0.0,0.12669,8e-05,13.72315]
[1777222927879,39.77,77895.15,0.0,0.12664,8e-05,13.71923]
[1777222930203,39.77,77894.57,0.0,0.12661,8e-05,13.71685]
[1777222930698,39.77,77891.44,0.0,0.12637,8e-05,13.69804]
[1777222931421,39.77,77891.44,0.0,0.12637,8e-05,13.69804]
[1777222932602,39.77,77890.81,0.0,0.12633,8e-05,13.69504]
[1777222933168,39.77,77890.81,0.0,0.12633,8e-05,13.69504]
[1777222933936,39.77,77885.59,0.0,0.12593,8e-05,13.66343]
[1777222935022,39.78,77882.69,0.0,0.12571,8e-05,13.64614]
[1777222935046,39.78,77882.69,0.0,0.12571,8e-05,13.64614]
[1777222935107,39.78,77880.36,0.0,0.12553,8e-05,13.63238]
[1777222941153,39.78,77876.4,0.0,0.12524,8e-05,13.60983]
[1777222941191,39.78,77876.4,0.0,0.12524,8e-05,13.60983]
[1777222941209,39.78,77876.4,0.0,0.12524,8e-05,13.60983]
[1777222941567,39.78,77876.4,0.0,0.12524,8e-05,13.60983]
[1777222942078,39.78,77876.81,0.0,0.1253,8e-05,13.61424]
[1777222942139,39.78,77885.45,0.0,0.12598,8e-05,13.66722]
[1777222948078,39.79,77892.87,0.0,0.1266,8e-05,13.7154]
[1777222949710,39.79,77896.82,0.0,0.12691,8e-05,13.73966]
[1777222955126,39.79,77905.9,0.0,0.12763,8e-05,13.79346]
[1777222960162,39.8,77905.74,0.0,0.12764,8e-05,13.79425]
[1777222965198,39.8,77898.41,0.0,0.12708,8e-05,13.75109]
[1777222970231,39.81,77894.1,0.0,0.12677,8e-05,13.72688]
[1777222975267,39.81,77895.37,0.0,0.1269,8e-05,13.73704]
[1777222980302,39.82,77896.03,0.0,0.12699,8e-05,13.74337]
[1777222985339,39.82,77892.94,0.0,0.12677,8e-05,13.72662]
[1777222990376,39.83,77885.45,0.0,0.12622,8e-05,13.6834]
[1777222991767,39.83,77883.04,0.0,0.12603,8e-05,13.66915]
[1777222991889,39.83,77883.04,0.0,0.12603,8e-05,13.66915]
[1777222993031,39.83,77882.46,0.0,0.12599,8e-05,13.66559]
[1777222993040,39.83,77882.46,0.0,0.12599,8e-05,13.66559]
[1777222993265,39.83,77882.46,0.0,0.12599,8e-05,13.66559]
[1777222993497,39.83,77875.35,0.0,0.12545,8e-05,13.62364]
[1777222994339,39.83,77875.35,0.0,0.12545,8e-05,13.62364]
[1777222994345,39.83,77875.35,0.0,0.12545,8e-05,13.62364]
[1777222997601,39.83,77874.63,0.0,0.1254,8e-05,13.61983]
[1777222998324,39.84,77874.71,0.0,0.12542,8e-05,13.62152]
[1777222998336,39.84,77874.71,0.0,0.12542,8e-05,13.62152]
[1777222998371,39.84,77874.71,0.0,0.12542,8e-05,13.62152]
[1777222998400,39.84,77874.71,0.0,0.12542,8e-05,13.62152]
[1777222998430,39.84,77874.71,0.0,0.12542,8e-05,13.62152]
[1777223003463,39.84,77876.66,0.0,0.12562,8e-05,13.63695]
[1777223006717,39.85,77874.98,0.0,0.12551,8e-05,13.62835]
[1777223007493,39.85,77874.95,0.0,0.12552,8e-05,13.62874]
[1777223012527,39.85,77872.49,0.0,0.12532,8e-05,13.61124]
[1777223013283,39.85,77872.49,0.0,0.12532,8e-05,13.61124]
[1777223013534,39.85,77870.08,0.0,0.12513,8e-05,13.59688]
[1777223018568,39.86,77866.98,0.0,0.12492,8e-05,13.58002]
[1777223021049,39.86,77871.82,0.0,0.12531,8e-05,13.61089]
[1777223021629,39.86,77874.97,0.0,0.12556,8e-05,13.63017]
[1777223027632,39.87,77867.79,0.0,0.12503,8e-05,13.58861]
[1777223032668,39.87,77864.17,0.0,0.12477,8e-05,13.56843]
[1777223037792,39.87,77859.76,0.0,0.12445,8e-05,13.54308]
[1777223043429,39.88,77860.4,0.0,0.12453,8e-05,13.5495]
[1777223047146,39.88,77861.1,0.0,0.12461,8e-05,13.55541]
[1777223047605,39.88,77861.59,0.0,0.12466,8e-05,13.55922]
[1777223049401,39.88,77885.01,0.0,0.12649,8e-05,13.70248]
[1777223050031,39.88,77885.01,0.0,0.12649,8e-05,13.70248]
[1777223051163,39.89,77889.65,0.0,0.12687,8e-05,13.73145]
[1777223051525,39.89,77889.65,0.0,0.12687,8e-05,13.73145]
[1777223051537,39.89,77889.65,0.0,0.12687,8e-05,13.73145]
[1777223051618,39.89,77898.52,0.0,0.12758,8e-05,13.78696]
[1777223052827,39.89,77912.28,0.0,0.12868,8e-05,13.87142]
[1777223056261,39.89,77928.2,0.0,0.12996,8e-05,13.97021]
[1777223058264,39.89,77928.01,0.0,0.12995,8e-05,13.96904]
[1777223058327,39.89,77928.01,0.0,0.12995,8e-05,13.96904]
[1777223058399,39.89,77928.01,0.0,0.12995,8e-05,13.96904]
[1777223058464,39.89,77931.58,0.0,0.13024,8e-05,13.99162]
[1777223058836,39.89,77931.58,0.0,0.13024,8e-05,13.99162]
[1777223058849,39.89,77931.58,0.0,0.13024,8e-05,13.99162]
[1777223058863,39.89,77931.58,0.0,0.13024,8e-05,13.99162]
[1777223058892,39.89,77931.58,0.0,0.13024,8e-05,13.99162]
[1777223059240,39.89,77931.58,0.0,0.13024,8e-05,13.99162]
[1777223059423,39.89,77931.58,0.0,0.13024,8e-05,13.99162]
[1777223059460,39.89,77931.58,0.0,0.13024,8e-05,13.99162]
[1777223059462,39.89,77931.58,0.0,0.13024,8e-05,13.99162]
[1777223059598,39.89,77931.58,0.0,0.13024,8e-05,13.99162]
[1777223059636,39.89,77943.02,0.0,0.13118,8e-05,14.06277]
[1777223060470,39.89,77943.02,0.0,0.13118,8e-05,14.06277]
[1777223060523,39.89,77952.89,0.0,0.13197,8e-05,14.12361]
[1777223061150,39.89,77952.89,0.0,0.13197,8e-05,14.12361]
[1777223061350,39.89,77952.89,0.0,0.13197,8e-05,14.12361]
[1777223061374,39.89,77952.89,0.0,0.13197,8e-05,14.12361]
[1777223061387,39.89,77952.89,0.0,0.13197,8e-05,14.12361]
[1777223061498,39.89,77951.62,0.0,0.13187,8e-05,14.11601]
[1777223061787,39.89,77951.62,0.0,0.13187,8e-05,14.11601]
[1777223062882,39.89,77947.64,0.0,0.13156,8e-05,14.09172]
[1777223064457,39.89,77944.93,0.0,0.13134,8e-05,14.07529]
[1777223066790,39.9,77943.37,0.0,0.13122,8e-05,14.06628]
[1777223067672,39.9,77943.37,0.0,0.13122,8e-05,14.06628]
[1777223069202,39.9,77943.55,0.0,0.13124,8e-05,14.06801]
[1777223069335,39.9,77943.55,0.0,0.13124,8e-05,14.06801]
[1777223069448,39.9,77943.55,0.0,0.13124,8e-05,14.06801]
[1777223074962,39.9,77952.12,0.0,0.13193,8e-05,14.11871]
[1777223080735,39.9,77956.8,0.0,0.13233,8e-05,14.14855]
[1777223081622,39.9,77957.93,0.0,0.13242,8e-05,14.15552]
[1777223081688,39.91,77964.45,0.0,0.13296,8e-05,14.19638]
[1777223081935,39.91,77964.45,0.0,0.13296,8e-05,14.19638]
[1777223082613,39.91,77964.45,0.0,0.13296,8e-05,14.19638]
[1777223083545,39.91,77969.15,0.0,0.13334,8e-05,14.22552]
[1777223083646,39.91,77970.09,0.0,0.13342,8e-05,14.23145]
[1777223086987,39.91,77970.91,0.0,0.13349,8e-05,14.23665]
[1777223087089,39.91,77972.55,0.0,0.13363,8e-05,14.24708]
[1777223090577,39.91,77972.98,0.0,0.13367,8e-05,14.2499]
[1777223090674,39.91,77973.35,0.0,0.1337,8e-05,14.25253]
[1777223096110,39.91,77979.82,0.0,0.13424,8e-05,14.29342]
[1777223100593,39.91,77980.37,0.0,0.13429,8e-05,14.29697]
[1777223100695,39.91,77980.88,0.0,0.13434,8e-05,14.30073]
[1777223106178,39.91,77981.72,0.0,0.13442,8e-05,14.30673]
[1777223116248,39.92,77981.74,0.0,0.13444,8e-05,14.30839]
[1777223122646,39.92,77986.88,0.0,0.13488,8e-05,14.34083]
[1777223129340,39.92,77988.47,0.0,0.13503,8e-05,14.35261]
[1777223136389,39.93,77988.97,0.0,0.13507,8e-05,14.35341]
[1777223137426,39.93,77988.97,0.0,0.13507,8e-05,14.35341]
[1777223138475,39.93,77990.34,0.0,0.13519,8e-05,14.3624]
[1777223139410,39.93,77990.34,0.0,0.13519,8e-05,14.36266]
[1777223140526,39.93,77990.34,0.0,0.13519,8e-05,14.36266]
[1777223140627,39.93,77992.99,0.0,0.13542,8e-05,14.37955]
[1777223141845,39.93,77992.99,0.0,0.13542,8e-05,14.37955]
[1777223142431,39.93,77993.66,0.0,0.13548,8e-05,14.38397]
[1777223146059,39.93,77993.13,0.0,0.13545,8e-05,14.38163]
[1777223146588,39.93,77993.13,0.0,0.13545,8e-05,14.38163]
[1777223146686,39.93,77982.91,0.0,0.13461,8e-05,14.31867]
[1777223150797,39.93,77977.87,0.0,0.1342,8e-05,14.28802]
[1777223151684,39.94,77975.02,0.0,0.13398,8e-05,14.27135]
[1777223157536,39.94,77972.18,0.0,0.13377,8e-05,14.25539]
[1777223158688,39.94,77972.18,0.0,0.13377,8e-05,14.25539]
[1777223158769,39.94,77972.18,0.0,0.13377,8e-05,14.25539]
[1777223158753,39.94,77970.78,0.0,0.13366,8e-05,14.24738]
[1777223158874,39.94,77970.78,0.0,0.13366,8e-05,14.24738]
[1777223159550,39.94,77970.5,0.0,0.13364,8e-05,14.24565]
[1777223160557,39.94,77984.43,0.0,0.13479,8e-05,14.3323]
[1777223162751,39.94,77998.87,0.0,0.13599,8e-05,14.42194]
[1777223162911,39.94,77998.87,0.0,0.13599,8e-05,14.42194]
[1777223166997,39.94,78000.91,0.0,0.13616,8e-05,14.43475]
[1777223169457,39.94,77990.47,0.0,0.1353,8e-05,14.37028]
[1777223174658,39.94,77985.49,0.0,0.13488,8e-05,14.33931]
[1777223179692,39.94,77984.13,0.0,0.13478,8e-05,14.33142]
[1777223184745,39.95,77981.91,0.0,0.1346,8e-05,14.31808]
[1777223189762,39.95,77979.01,0.0,0.13437,8e-05,14.30062]
[1777223194797,39.95,77977.35,0.0,0.13421,8e-05,14.28655]
[1777223199834,39.95,77976.03,0.0,0.13411,8e-05,14.27885]
[1777223205873,39.95,77974.66,0.0,0.134,8e-05,14.27093]
[1777223210910,39.95,77972.82,0.0,0.13386,8e-05,14.25999]
[1777223215943,39.95,77973.0,0.0,0.13388,8e-05,14.26158]
[1777223221863,39.95,77973.06,0.0,0.13389,8e-05,14.26224]
[1777223222993,39.95,77982.99,0.0,0.13471,8e-05,14.3239]
[1777223226591,39.95,77993.31,0.0,0.13556,8e-05,14.38776]
[1777223227427,39.95,77993.31,0.0,0.13556,8e-05,14.38776]
[1777223227437,39.95,77993.31,0.0,0.13556,8e-05,14.38776]
[1777223227523,39.95,77998.55,0.0,0.13599,8e-05,14.42039]
[1777223228046,39.95,77998.55,0.0,0.13599,8e-05,14.42039]
[1777223228145,39.95,77998.55,0.0,0.13599,8e-05,14.42039]
[1777223228258,39.95,77998.55,0.0,0.13599,8e-05,14.42039]
[1777223228881,39.95,77998.55,0.0,0.13599,8e-05,14.42039]
[1777223228296,39.95,78000.68,0.0,0.13617,8e-05,14.43375]
[1777223229954,39.96,78000.68,0.0,0.13618,8e-05,14.43412]
[1777223231741,39.96,77997.12,0.0,0.13589,8e-05,14.41243]
[1777223231959,39.96,77997.95,0.0,0.13596,8e-05,14.41775]
[1777223232745,39.96,77998.03,0.0,0.13597,8e-05,14.41843]
[1777223238439,39.96,77999.02,0.0,0.13605,8e-05,14.42484]
[1777223244140,39.96,77999.77,0.0,0.13612,8e-05,14.42964]
[1777223249175,39.96,77995.53,0.0,0.13577,8e-05,14.40362]
[1777223254212,39.96,77995.28,0.0,0.13572,8e-05,14.39805]
[1777223259247,39.96,77995.89,0.0,0.13577,8e-05,14.40203]
[1777223262371,39.96,78005.45,0.0,0.13656,8e-05,14.46126]
[1777223268651,39.96,78009.25,0.0,0.13688,8e-05,14.48481]
[1777223274320,39.96,78013.48,0.0,0.13723,8e-05,14.51108]
[1777223279387,39.96,78016.46,0.0,0.13748,8e-05,14.52942]
[1777223284422,39.96,78018.05,0.0,0.13761,8e-05,14.5392]
[1777223289456,39.96,78021.13,0.0,0.13787,8e-05,14.55825]
[1777223294492,39.96,78022.61,0.0,0.13799,8e-05,14.56741]
[1777223299527,39.96,78024.63,0.0,0.13816,8e-05,14.57993]
[1777223304927,39.96,78025.79,0.0,0.13826,8e-05,14.58712]
[1777223318659,39.96,78028.18,0.0,0.13842,8e-05,14.59747]
[1777223323695,39.96,78028.58,0.0,0.13845,8e-05,14.59988]
[1777223328148,39.96,78025.48,0.0,0.13819,8e-05,14.58064]
[1777223328730,39.96,78025.93,0.0,0.13823,8e-05,14.58344]
[1777223333766,39.96,78025.25,0.0,0.13818,8e-05,14.57933]
[1777223338657,39.96,78025.32,0.0,0.13818,8e-05,14.57972]
[1777223338897,39.96,78025.32,0.0,0.13818,8e-05,14.57972]
[1777223339152,39.96,78025.06,0.0,0.13816,8e-05,14.5781]
[1777223340222,39.96,78022.36,0.0,0.13793,8e-05,14.56136]
[1777223340815,39.96,78022.36,0.0,0.13793,8e-05,14.56135]
[1777223341431,39.96,78022.36,0.0,0.13793,8e-05,14.56135]
[1777223341677,39.96,78022.36,0.0,0.13793,8e-05,14.56135]
[1777223341821,39.96,78020.67,0.0,0.13779,8e-05,14.5509]
[1777223342405,39.96,78020.67,0.0,0.13779,8e-05,14.5509]
[1777223342828,39.96,78019.78,0.0,0.13772,8e-05,14.54541]
[1777223343448,39.96,78019.78,0.0,0.13772,8e-05,14.54541]
[1777223343835,39.96,78017.93,0.0,0.13756,8e-05,14.53397]
[1777223345250,39.96,78016.82,0.0,0.13747,8e-05,14.52713]
[1777223345849,39.96,78016.27,0.0,0.13743,8e-05,14.52377]
[1777223346722,39.96,78016.27,0.0,0.13743,8e-05,14.52377]
[1777223346855,39.96,78015.65,0.0,0.13738,8e-05,14.51997]
[1777223349483,39.96,78011.47,0.0,0.13703,8e-05,14.49418]
[1777223353550,39.96,78010.36,0.0,0.13694,8e-05,14.48749]
[1777223358950,39.96,78009.26,0.0,0.13685,8e-05,14.48099]
[1777223363232,39.96,78005.41,0.0,0.13654,8e-05,14.45738]
[1777223363976,39.96,78004.11,0.0,0.13643,8e-05,14.44936]
[1777223369010,39.96,78006.98,0.0,0.13667,8e-05,14.46706]
[1777223374046,39.96,78005.87,0.0,0.13654,8e-05,14.45581]
[1777223379923,39.96,78008.68,0.0,0.13677,8e-05,14.47308]
[1777223380025,39.96,78008.68,0.0,0.13677,8e-05,14.47303]
[1777223385122,39.96,78014.66,0.0,0.13727,8e-05,14.50988]
[1777223387123,39.96,78014.66,0.0,0.13727,8e-05,14.50988]
[1777223387225,39.96,78015.28,0.0,0.13732,8e-05,14.51369]
[1777223394186,39.96,78020.29,0.0,0.13773,8e-05,14.54449]
[1777223396293,39.96,78023.03,0.0,0.13796,8e-05,14.56142]
[1777223396303,39.96,78025.34,0.0,0.13815,8e-05,14.57569]
[1777223402242,39.96,78031.71,0.0,0.13868,8e-05,14.61474]
[1777223407278,39.96,78033.22,0.0,0.1388,8e-05,14.62365]
[1777223412616,39.96,78036.59,0.0,0.13908,8e-05,14.64422]
[1777223418363,39.96,78037.51,0.0,0.13915,8e-05,14.64941]
[1777223429775,39.95,78037.61,0.0,0.13915,8e-05,14.6495]
[1777223439845,39.95,78037.66,0.0,0.13911,8e-05,14.64494]
[1777223449354,39.95,78037.66,0.0,0.13911,8e-05,14.64494]
[1777223449915,39.95,78038.19,0.0,0.13915,8e-05,14.64766]
[1777223456622,39.95,78038.24,0.0,0.13915,8e-05,14.64773]
[1777223462664,39.95,78039.07,0.0,0.13921,8e-05,14.65262]
[1777223470058,39.95,78039.18,0.0,0.13922,8e-05,14.65297]
[1777223475755,39.95,78039.48,0.0,0.13924,8e-05,14.65463]
[1777223484155,39.95,78039.52,0.0,0.13924,8e-05,14.65468]
[1777223484256,39.95,78039.52,0.0,0.13924,8e-05,14.65453]
[1777223485649,39.95,78039.52,0.0,0.13924,8e-05,14.65453]
[1777223485826,39.95,78039.52,0.0,0.13924,8e-05,14.65449]
[1777223486581,39.95,78039.52,0.0,0.13924,8e-05,14.65449]
[1777223486832,39.95,78039.37,0.0,0.13923,8e-05,14.65352]
[1777223489260,39.95,78039.37,0.0,0.13923,8e-05,14.65352]
[1777223489362,39.95,78039.48,0.0,0.13923,8e-05,14.6541]
[1777223490829,39.95,78039.48,0.0,0.13923,8e-05,14.6541]
[1777223490830,39.95,78039.48,0.0,0.13923,8e-05,14.65406]
[1777223496904,39.95,78038.77,0.0,0.13914,8e-05,14.64518]
[1777223502945,39.95,78035.5,0.0,0.13886,8e-05,14.62482]
[1777223507980,39.95,78034.91,0.0,0.13881,8e-05,14.62102]
[1777223514023,39.95,78035.47,0.0,0.13886,8e-05,14.62427]
[1777223519238,39.95,78035.47,0.0,0.13886,8e-05,14.62427]
[1777223522573,39.95,78035.59,0.0,0.13886,8e-05,14.62473]
[1777223522674,39.95,78035.59,0.0,0.13886,8e-05,14.62463]
[1777223531142,39.94,78035.47,0.0,0.13884,8e-05,14.62339]
[1777223541219,39.94,78034.91,0.0,0.13879,8e-05,14.61923]
[1777223542223,39.94,78034.91,0.0,0.13879,8e-05,14.61923]
[1777223542804,39.94,78034.91,0.0,0.13879,8e-05,14.61923]
[1777223543852,39.94,78034.17,0.0,0.13872,8e-05,14.61457]
[1777223543910,39.94,78034.17,0.0,0.13872,8e-05,14.6145]
[1777223545479,39.94,78034.17,0.0,0.13872,8e-05,14.61443]
[1777223545581,39.94,78034.09,0.0,0.13871,8e-05,14.61385]
[1777223550620,39.94,78033.97,0.0,0.1387,8e-05,14.61272]
[1777223556322,39.94,78033.86,0.0,0.13865,8e-05,14.60725]
[1777223558423,39.94,78033.92,0.0,0.13865,8e-05,14.60754]
[1777223558733,39.94,78033.92,0.0,0.13865,8e-05,14.60754]
[1777223558773,39.94,78034.78,0.0,0.13872,8e-05,14.61279]
[1777223564376,39.94,78034.62,0.0,0.1387,8e-05,14.61122]
[1777223570760,39.94,78033.64,0.0,0.13861,8e-05,14.60451]
[1777223578198,39.94,78032.71,0.0,0.13853,8e-05,14.5982]
[1777223583510,39.93,78032.55,0.0,0.1385,8e-05,14.59633]
[1777223588544,39.93,78031.31,0.0,0.13839,8e-05,14.58811]
[1777223593580,39.93,78031.56,0.0,0.1384,8e-05,14.58914]
[1777223598614,39.93,78032.24,0.0,0.13845,8e-05,14.59281]
[1777223603650,39.93,78032.38,0.0,0.13846,8e-05,14.59314]
[1777223610548,39.93,78032.38,0.0,0.13846,8e-05,14.59314]
[1777223610564,39.93,78032.38,0.0,0.13846,8e-05,14.59314]
[1777223610643,39.93,78032.38,0.0,0.13846,8e-05,14.59314]
[1777223613721,39.93,78020.06,0.0,0.13738,8e-05,14.51152]
[1777223614452,39.93,78020.06,0.0,0.13738,8e-05,14.51152]
[1777223614471,39.93,78020.06,0.0,0.13738,8e-05,14.51152]
[1777223614524,39.93,78020.06,0.0,0.13738,8e-05,14.51152]
[1777223614727,39.93,78019.81,0.0,0.13736,8e-05,14.50996]
[1777223620144,39.93,78016.1,0.0,0.13705,8e-05,14.487]
[1777223620243,39.93,78016.81,0.0,0.13711,8e-05,14.49141]
[1777223626815,39.93,78016.16,0.0,0.13706,8e-05,14.48738]
[1777223629978,39.93,78013.84,0.0,0.13686,8e-05,14.473]
[1777223630079,39.93,78013.36,0.0,0.13682,8e-05,14.47003]
[1777223636281,39.93,78012.32,0.0,0.13674,8e-05,14.46368]
[1777223637126,39.93,78012.09,0.0,0.13672,8e-05,14.46227]
[1777223637227,39.93,78012.91,0.0,0.13679,8e-05,14.4674]
[1777223637504,39.93,78012.91,0.0,0.13679,8e-05,14.4674]
[1777223638311,39.93,78012.91,0.0,0.13679,8e-05,14.4674]
[1777223638226,39.93,78012.74,0.0,0.13677,8e-05,14.46634]
[1777223639333,39.93,78012.74,0.0,0.13677,8e-05,14.46634]
[1777223640211,39.93,78012.74,0.0,0.13677,8e-05,14.46634]
[1777223640979,39.93,78012.88,0.0,0.13679,8e-05,14.46722]
[1777223647265,39.93,78013.16,0.0,0.13681,8e-05,14.46895]
[1777223647959,39.93,78012.51,0.0,0.13676,8e-05,14.46494]
[1777223654005,39.93,78017.46,0.0,0.13717,8e-05,14.49551]
[1777223659038,39.93,78020.15,0.0,0.13739,8e-05,14.51205]
[1777223664072,39.93,78022.0,0.0,0.13754,8e-05,14.52339]
[1777223665057,39.93,78022.0,0.0,0.13754,8e-05,14.52339]
[1777223669775,39.93,78032.28,0.0,0.1384,8e-05,14.58691]
[1777223673511,39.93,78031.06,0.0,0.13826,8e-05,14.5748]
[1777223674159,39.93,78031.06,0.0,0.13826,8e-05,14.5748]
[1777223675255,39.93,78033.01,0.0,0.13842,8e-05,14.58685]
[1777223675322,39.93,78033.89,0.0,0.13849,8e-05,14.59226]
[1777223675817,39.93,78033.89,0.0,0.13849,8e-05,14.59226]
[1777223676156,39.93,78034.03,0.0,0.13851,8e-05,14.59307]
[1777223679142,39.93,78038.9,0.0,0.13891,8e-05,14.62309]
[1777223685218,39.92,78036.13,0.0,0.13867,8e-05,14.60517]
[1777223690254,39.92,78036.57,0.0,0.1387,8e-05,14.60735]
[1777223693103,39.92,78035.71,0.0,0.13862,8e-05,14.6019]
[1777223693275,39.92,78035.71,0.0,0.13862,8e-05,14.60168]
[1777223693787,39.92,78035.71,0.0,0.13862,8e-05,14.60168]
[1777223694282,39.92,78036.24,0.0,0.13866,8e-05,14.60487]
[1777223701330,39.92,78036.6,0.0,0.13868,8e-05,14.60634]
[1777223706367,39.92,78036.66,0.0,0.13868,8e-05,14.60616]
[1777223711741,39.92,78036.6,0.0,0.13867,8e-05,14.60524]
[1777223717443,39.92,78037.7,0.0,0.13875,8e-05,14.6114]
[1777223722512,39.91,78039.54,0.0,0.1389,8e-05,14.62231]
[1777223728521,39.91,78039.48,0.0,0.13888,8e-05,14.62095]
[1777223733555,39.91,78039.01,0.0,0.1388,8e-05,14.61305]
[1777223738591,39.91,78036.94,0.0,0.13861,8e-05,14.59949]
[1777223743625,39.91,78035.7,0.0,0.1385,8e-05,14.59104]
[1777223749415,39.91,78034.05,0.0,0.13835,8e-05,14.58026]
[1777223757615,39.9,78031.39,0.0,0.13811,8e-05,14.56251]
[1777223762900,39.9,78034.65,0.0,0.13838,8e-05,14.58201]
[1777223768372,39.9,78037.04,0.0,0.13856,8e-05,14.59582]
[1777223773841,39.9,78035.09,0.0,0.13839,8e-05,14.58283]
[1777223779877,39.89,78030.14,0.0,0.13796,8e-05,14.55092]
[1777223784912,39.89,78029.15,0.0,0.13786,8e-05,14.54393]
[1777223792302,39.89,78028.36,0.0,0.13774,8e-05,14.53345]
[1777223798005,39.89,78028.24,0.0,0.13772,8e-05,14.53196]
[1777223800054,39.89,78028.24,0.0,0.13772,8e-05,14.53196]
[1777223809083,39.88,78027.32,0.0,0.13763,8e-05,14.52472]
[1777223821164,39.88,78026.63,0.0,0.13755,8e-05,14.5189]
[1777223826202,39.88,78027.55,0.0,0.13762,8e-05,14.52401]
[1777223828895,39.88,78027.38,0.0,0.1376,8e-05,14.52272]
[1777223838000,39.88,78026.98,0.0,0.13756,8e-05,14.51976]
[1777223838286,39.88,78026.98,0.0,0.13755,8e-05,14.51933]
[1777223843320,39.88,78029.4,0.0,0.13775,8e-05,14.53381]
[1777223851377,39.87,78029.69,0.0,0.13773,8e-05,14.53058]
[1777223856412,39.87,78034.83,0.0,0.13815,8e-05,14.56198]
[1777223861997,39.87,78034.83,0.0,0.13815,8e-05,14.56198]
[1777223862399,39.87,78034.83,0.0,0.13815,8e-05,14.56198]
[1777223868495,39.87,78025.99,0.0,0.13739,8e-05,14.50585]
[1777223869503,39.87,78031.33,0.0,0.13784,8e-05,14.53889]
[1777223872355,39.87,78031.5,0.0,0.13785,8e-05,14.53987]
[1777223872525,39.87,78031.5,0.0,0.13785,8e-05,14.53971]
[1777223877563,39.87,78038.54,0.0,0.13843,8e-05,14.58279]
[1777223880874,39.87,78038.54,0.0,0.13843,8e-05,14.58279]
[1777223880878,39.87,78038.54,0.0,0.13843,8e-05,14.58279]
[1777223880960,39.87,78038.54,0.0,0.13843,8e-05,14.58279]
[1777223881061,39.87,78038.2,0.0,0.13839,8e-05,14.58006]
[1777223884109,39.87,78038.02,0.0,0.13838,8e-05,14.57878]
[1777223884116,39.87,78037.71,0.0,0.13835,8e-05,14.57668]
[1777223886560,39.87,78037.71,0.0,0.13835,8e-05,14.57668]
[1777223887510,39.87,78037.71,0.0,0.13834,8e-05,14.57636]
[1777223886662,39.87,78035.91,0.0,0.13819,8e-05,14.56501]
[1777223887631,39.86,78035.91,0.0,0.13819,8e-05,14.56483]
[1777223893004,39.86,78035.47,0.0,0.13814,8e-05,14.56118]
[1777223899716,39.86,78033.25,0.0,0.13793,8e-05,14.54608]
[1777223904750,39.86,78031.76,0.0,0.1378,8e-05,14.53583]
[1777223909785,39.86,78029.96,0.0,0.13763,8e-05,14.52368]
[1777223913684,39.85,78027.73,0.0,0.13741,8e-05,14.50501]
[1777223913813,39.85,78027.73,0.0,0.1374,8e-05,14.50484]
[1777223915476,39.85,78027.73,0.0,0.1374,8e-05,14.50484]
[1777223915577,39.85,78027.44,0.0,0.13737,8e-05,14.50271]
[1777223918771,39.85,78027.25,0.0,0.13735,8e-05,14.5012]
[1777223920805,39.85,78027.28,0.0,0.13735,8e-05,14.50104]
[1777223920862,39.85,78026.33,0.0,0.13727,8e-05,14.49497]
[1777223923229,39.85,78026.56,0.0,0.13728,8e-05,14.49606]
[1777223923260,39.85,78026.56,0.0,0.13728,8e-05,14.49606]
[1777223923271,39.85,78026.56,0.0,0.13728,8e-05,14.49606]
[1777223928919,39.85,78026.81,0.0,0.13729,8e-05,14.49659]
[1777223933953,39.85,78026.22,0.0,0.13723,8e-05,14.49206]
[1777223935416,39.85,78026.22,0.0,0.13723,8e-05,14.49206]
[1777223943362,39.84,78025.87,0.0,0.13718,8e-05,14.48834]
[1777223950021,39.84,78025.83,0.0,0.13716,8e-05,14.48722]
[1777223956488,39.84,78026.2,0.0,0.13718,8e-05,14.48828]
[1777223962151,39.84,78026.97,0.0,0.13723,8e-05,14.49205]
[1777223967184,39.83,78027.91,0.0,0.1373,8e-05,14.49727]
[1777223969260,39.83,78027.97,0.0,0.1373,8e-05,14.49742]
[1777223976247,39.83,78026.24,0.0,0.13711,8e-05,14.48177]
[1777223981282,39.83,78026.02,0.0,0.13709,8e-05,14.48008]
[1777223986317,39.83,78026.8,0.0,0.13715,8e-05,14.48466]
[1777223991352,39.83,78027.3,0.0,0.13719,8e-05,14.4875]
[1777223996387,39.83,78023.59,0.0,0.13688,8e-05,14.46425]
[1777224001423,39.83,78024.05,0.0,0.13691,8e-05,14.46699]
[1777224006459,39.83,78026.41,0.0,0.13711,8e-05,14.48145]
[1777224006743,39.83,78026.41,0.0,0.13711,8e-05,14.48145]
[1777224007465,39.83,78026.47,0.0,0.13711,8e-05,14.48183]
[1777224013852,39.83,78027.96,0.0,0.13723,8e-05,14.49078]
[1777224019550,39.83,78029.2,0.0,0.13733,8e-05,14.49819]
[1777224024586,39.83,78029.4,0.0,0.13735,8e-05,14.49917]
[1777224030447,39.83,78029.26,0.0,0.13733,8e-05,14.49814]
[1777224035628,39.83,78029.22,0.0,0.13729,8e-05,14.49319]
[1777224041705,39.83,78029.79,0.0,0.13733,8e-05,14.49641]
[1777224046944,39.83,78029.05,0.0,0.13727,8e-05,14.49175]
[1777224047660,39.83,78029.05,0.0,0.13727,8e-05,14.49175]
[1777224047045,39.83,78029.05,0.0,0.13727,8e-05,14.49166]
[1777224047748,39.83,78030.07,0.0,0.13735,8e-05,14.49797]
[1777224049325,39.83,78030.07,0.0,0.13735,8e-05,14.49797]
[1777224049419,39.83,78030.27,0.0,0.13737,8e-05,14.49918]
[1777224055767,39.83,78031.24,0.0,0.13745,8e-05,14.50507]
[1777224064204,39.82,78032.43,0.0,0.13755,8e-05,14.5123]
[1777224067292,39.82,78032.43,0.0,0.13755,8e-05,14.5123]
[1777224067393,39.82,78033.11,0.0,0.1376,8e-05,14.51648]
[1777224074149,39.82,78033.11,0.0,0.1376,8e-05,14.51647]
[1777224074161,39.82,78036.09,0.0,0.13785,8e-05,14.5349]
[1777224080240,39.82,78041.81,0.0,0.13833,8e-05,14.57021]
[1777224094415,39.82,78033.32,0.0,0.13756,8e-05,14.51169]
[1777224100111,39.82,78034.45,0.0,0.13765,8e-05,14.5181]
[1777224105145,39.82,78033.94,0.0,0.1376,8e-05,14.51446]
[1777224111187,39.82,78033.5,0.0,0.13756,8e-05,14.51114]
[1777224116223,39.82,78037.02,0.0,0.13784,8e-05,14.53245]
[1777224121259,39.81,78036.39,0.0,0.13778,8e-05,14.52789]
[1777224126294,39.81,78033.03,0.0,0.13749,8e-05,14.50647]
[1777224132337,39.81,78030.44,0.0,0.13727,8e-05,14.48978]
[1777224133228,39.81,78030.44,0.0,0.13727,8e-05,14.48978]
[1777224133257,39.81,78030.44,0.0,0.13727,8e-05,14.48978]
[1777224142406,39.81,78024.74,0.0,0.13678,8e-05,14.45381]
[1777224147441,39.81,78025.95,0.0,0.13688,8e-05,14.46109]
[1777224152810,39.81,78025.74,0.0,0.13683,8e-05,14.4553]
[1777224157887,39.81,78025.13,0.0,0.13678,8e-05,14.45138]
[1777224164559,39.81,78026.16,0.0,0.13686,8e-05,14.45779]
[1777224170752,39.81,78026.61,0.0,0.1369,8e-05,14.46062]
[1777224170854,39.81,78027.9,0.0,0.13701,8e-05,14.46873]
[1777224175999,39.81,78029.08,0.0,0.13711,8e-05,14.4762]
[1777224176098,39.81,78029.08,0.0,0.13711,8e-05,14.47624]
[1777224177590,39.81,78029.08,0.0,0.13711,8e-05,14.47624]
[1777224177691,39.81,78029.08,0.0,0.13711,8e-05,14.47632]
[1777224185707,39.81,78030.55,0.0,0.13724,8e-05,14.48584]
[1777224190743,39.81,78031.74,0.0,0.13734,8e-05,14.49349]
[1777224195778,39.81,78034.42,0.0,0.13757,8e-05,14.51034]
[1777224201820,39.81,78034.66,0.0,0.13759,8e-05,14.51202]
[1777224206854,39.81,78034.16,0.0,0.13755,8e-05,14.50893]
[1777224211890,39.81,78033.78,0.0,0.13749,8e-05,14.50233]
[1777224219945,39.81,78033.7,0.0,0.13748,8e-05,14.50207]
[1777224222326,39.81,78033.33,0.0,0.13745,8e-05,14.4998]
[1777224223546,39.81,78032.85,0.0,0.13741,8e-05,14.49684]
[1777224223561,39.81,78032.85,0.0,0.13741,8e-05,14.49684]
[1777224223627,39.81,78023.13,0.0,0.1366,8e-05,14.4365]
[1777224228686,39.81,78017.16,0.0,0.13611,8e-05,14.3999]
[1777224228787,39.81,78016.24,0.0,0.13604,8e-05,14.39444]
[1777224234044,39.82,78014.97,0.0,0.13594,8e-05,14.38725]
[1777224240086,39.82,78016.8,0.0,0.13611,8e-05,14.39962]
[1777224247259,39.82,78015.48,0.0,0.13601,8e-05,14.39237]
[1777224255552,39.83,78001.43,0.0,0.13488,8e-05,14.30751]
[1777224265624,39.83,77999.69,0.0,0.13475,8e-05,14.29787]
[1777224270035,39.83,77995.49,0.0,0.1344,8e-05,14.27132]
[1777224270715,39.83,77995.49,0.0,0.1344,8e-05,14.27132]
[1777224271666,39.83,77994.55,0.0,0.13431,8e-05,14.26512]
[1777224273360,39.83,77994.75,0.0,0.13429,8e-05,14.26188]
[1777224275073,39.83,77994.87,0.0,0.1343,8e-05,14.26243]
[1777224281378,39.82,77995.77,0.0,0.13436,8e-05,14.26652]
[1777224283426,39.82,77995.86,0.0,0.13436,8e-05,14.26689]
[1777224288610,39.82,77996.71,0.0,0.13443,8e-05,14.27184]
[1777224293393,39.82,77998.15,0.0,0.13455,8e-05,14.28081]
[1777224293463,39.82,77998.15,0.0,0.13455,8e-05,14.28081]
[1777224293750,39.82,77998.15,0.0,0.13455,8e-05,14.28081]
[1777224293849,39.82,78003.61,0.0,0.135,8e-05,14.31463]
[1777224294857,39.82,78003.61,0.0,0.135,8e-05,14.31463]
[1777224299277,39.82,78006.55,0.0,0.13525,8e-05,14.33343]
[1777224299539,39.82,78006.55,0.0,0.13525,8e-05,14.33343]
[1777224299762,39.82,78012.72,0.0,0.13576,8e-05,14.37187]
[1777224301626,39.82,78022.85,0.0,0.13661,8e-05,14.43504]
[1777224307567,39.82,78024.96,0.0,0.13679,8e-05,14.44856]
[1777224309037,39.82,78024.96,0.0,0.13679,8e-05,14.44856]
[1777224313093,39.83,78025.78,0.0,0.13686,8e-05,14.45403]
[1777224319655,39.83,78031.21,0.0,0.13732,8e-05,14.48826]
[1777224324690,39.83,78033.59,0.0,0.13753,8e-05,14.50346]
[1777224329725,39.83,78034.84,0.0,0.13764,8e-05,14.5117]
[1777224334761,39.83,78035.61,0.0,0.13768,8e-05,14.51268]
[1777224339796,39.83,78035.59,0.0,0.13769,8e-05,14.51313]
[1777224344834,39.83,78036.19,0.0,0.13775,8e-05,14.51762]
[1777224349866,39.83,78038.15,0.0,0.13792,8e-05,14.53046]
[1777224354901,39.84,78039.07,0.0,0.13801,8e-05,14.53683]
[1777224359846,39.84,78038.91,0.0,0.138,8e-05,14.53638]
[1777224362963,39.84,78039.44,0.0,0.13805,8e-05,14.5401]
[1777224363964,39.84,78039.62,0.0,0.13807,8e-05,14.5415]
[1777224364767,39.84,78039.62,0.0,0.13807,8e-05,14.5415]
[1777224364972,39.84,78040.18,0.0,0.13812,8e-05,14.54512]
[1777224369950,39.84,78040.54,0.0,0.13815,8e-05,14.54777]
[1777224370051,39.84,78040.6,0.0,0.13816,8e-05,14.54835]
[1777224375049,39.84,78040.37,0.0,0.13815,8e-05,14.54733]
[1777224375061,39.84,78040.44,0.0,0.13816,8e-05,14.54786]
[1777224375984,39.84,78040.44,0.0,0.13816,8e-05,14.54786]
[1777224376049,39.84,78040.44,0.0,0.13816,8e-05,14.54797]
[1777224381084,39.84,78039.22,0.0,0.13806,8e-05,14.54088]
[1777224386102,39.84,78039.4,0.0,0.13808,8e-05,14.54242]
[1777224392161,39.84,78040.98,0.0,0.13819,8e-05,14.54867]
[1777224397196,39.85,78039.96,0.0,0.13811,8e-05,14.54283]
[1777224403238,39.85,78038.04,0.0,0.13796,8e-05,14.53154]
[1777224408376,39.85,78037.19,0.0,0.1379,8e-05,14.5267]
[1777224412374,39.85,78037.53,0.0,0.13793,8e-05,14.52925]
[1777224412635,39.85,78037.53,0.0,0.13793,8e-05,14.52925]
[1777224412760,39.85,78037.53,0.0,0.13793,8e-05,14.52925]
[1777224414656,39.85,78038.23,0.0,0.13799,8e-05,14.53381]
[1777224416004,39.85,78037.81,0.0,0.13796,8e-05,14.53131]
[1777224416685,39.85,78038.15,0.0,0.13799,8e-05,14.53363]
[1777224422786,39.85,78038.43,0.0,0.13802,8e-05,14.53589]
[1777224422835,39.85,78038.91,0.0,0.13806,8e-05,14.53897]
[1777224428414,39.85,78039.04,0.0,0.13808,8e-05,14.54037]
[1777224432930,39.85,78039.04,0.0,0.13808,8e-05,14.54037]
[1777224432936,39.85,78039.04,0.0,0.13808,8e-05,14.54037]
[1777224433032,39.85,78039.08,0.0,0.13809,8e-05,14.54111]
[1777224438480,39.86,78039.08,0.0,0.1381,8e-05,14.54159]
[1777224443518,39.86,78039.83,0.0,0.13817,8e-05,14.54671]
[1777224448553,39.86,78040.32,0.0,0.13822,8e-05,14.5502]
[1777224449185,39.86,78040.32,0.0,0.13822,8e-05,14.5502]
[1777224449559,39.86,78039.78,0.0,0.13817,8e-05,14.54693]
[1777224454594,39.86,78040.08,0.0,0.13817,8e-05,14.54495]
[1777224460640,39.86,78040.04,0.0,0.13817,8e-05,14.54527]
[1777224467034,39.86,78040.33,0.0,0.13821,8e-05,14.54772]
[1777224473730,39.86,78040.89,0.0,0.13826,8e-05,14.55175]
[1777224480779,39.86,78041.33,0.0,0.13831,8e-05,14.5551]
[1777224483284,39.86,78041.68,0.0,0.13834,8e-05,14.55744]
[1777224483710,39.86,78041.68,0.0,0.13834,8e-05,14.55744]
[1777224485730,39.86,78044.13,0.0,0.13855,8e-05,14.57277]
[1777224490854,39.87,78042.57,0.0,0.13842,8e-05,14.5634]
[1777224494097,39.87,78041.09,0.0,0.1383,8e-05,14.55432]
[1777224494164,39.87,78041.09,0.0,0.1383,8e-05,14.55432]
[1777224494144,39.87,78040.04,0.0,0.13821,8e-05,14.54792]
[1777224495174,39.87,78046.62,0.0,0.13877,8e-05,14.58885]
[1777224495893,39.87,78046.62,0.0,0.13877,8e-05,14.58885]
[1777224497613,39.87,78050.3,0.0,0.13908,8e-05,14.61197]
[1777224502712,39.87,78048.79,0.0,0.13895,8e-05,14.60263]
[1777224503513,39.87,78048.27,0.0,0.13891,8e-05,14.59936]
[1777224509987,39.87,78049.49,0.0,0.13901,8e-05,14.60686]
[1777224510265,39.87,78049.49,0.0,0.13901,8e-05,14.60686]
[1777224510994,39.87,78047.9,0.0,0.13888,8e-05,14.59698]
[1777224514102,39.87,78062.22,0.0,0.14006,8e-05,14.68248]
[1777224520056,39.87,78056.84,0.0,0.13963,8e-05,14.65028]
[1777224523429,39.87,78053.07,0.0,0.13932,8e-05,14.6275]
[1777224523442,39.87,78053.07,0.0,0.13932,8e-05,14.6275]
[1777224524083,39.87,78048.91,0.0,0.13897,8e-05,14.60188]
[1777224524383,39.87,78048.91,0.0,0.13897,8e-05,14.60188]
[1777224528354,39.87,78046.25,0.0,0.13875,8e-05,14.58598]
[1777224534154,39.88,78043.34,0.0,0.13851,8e-05,14.56816]
[1777224539188,39.88,78041.15,0.0,0.13833,8e-05,14.55475]
[1777224540221,39.88,78041.15,0.0,0.13833,8e-05,14.55475]
[1777224540525,39.88,78039.93,0.0,0.13823,8e-05,14.54721]
[1777224541204,39.88,78039.65,0.0,0.13821,8e-05,14.54551]
[1777224544225,39.88,78028.65,0.0,0.13728,8e-05,14.47705]
[1777224545750,39.88,78026.03,0.0,0.13706,8e-05,14.46071]
[1777224551274,39.87,78020.79,0.0,0.13662,8e-05,14.42794]
[1777224556310,39.87,78015.47,0.0,0.13618,8e-05,14.39469]
[1777224561461,39.87,78017.95,0.0,0.13638,8e-05,14.41004]
[1777224567740,39.87,78022.61,0.0,0.13676,8e-05,14.43862]
[1777224573427,39.87,78023.68,0.0,0.13682,8e-05,14.44088]
[1777224579470,39.87,78025.61,0.0,0.13698,8e-05,14.45284]
[1777224586518,39.87,78027.66,0.0,0.13715,8e-05,14.46555]
[1777224593568,39.87,78029.6,0.0,0.13732,8e-05,14.47784]
[1777224598603,39.87,78030.05,0.0,0.13736,8e-05,14.48082]
[1777224601467,39.87,78032.58,0.0,0.13757,8e-05,14.4966]
[1777224601623,39.87,78032.48,0.0,0.13756,8e-05,14.49601]
[1777224602736,39.87,78032.48,0.0,0.13756,8e-05,14.49601]
[1777224602838,39.87,78025.23,0.0,0.13696,8e-05,14.45107]
[1777224608020,39.87,78021.5,0.0,0.13665,8e-05,14.42825]
[1777224613708,39.88,78014.09,0.0,0.13604,8e-05,14.38307]
[1777224618435,39.88,78014.64,0.0,0.1361,8e-05,14.38705]
[1777224618537,39.88,78014.64,0.0,0.1361,8e-05,14.38719]
[1777224623778,39.88,78015.41,0.0,0.13617,8e-05,14.39266]
[1777224626730,39.88,78015.24,0.0,0.13616,8e-05,14.39189]
[1777224627701,39.88,78015.03,0.0,0.13615,8e-05,14.39073]
[1777224628160,39.88,78013.97,0.0,0.13606,8e-05,14.38445]
[1777224633850,39.88,78013.76,0.0,0.13602,8e-05,14.37963]
[1777224638992,39.88,78011.25,0.0,0.13583,8e-05,14.36487]
[1777224644927,39.89,78001.67,0.0,0.13505,8e-05,14.30686]
[1777224649962,39.89,77997.51,0.0,0.13472,8e-05,14.28229]
[1777224654997,39.89,78000.02,0.0,0.13495,8e-05,14.29887]
[1777224660032,39.89,77997.56,0.0,0.13475,8e-05,14.28443]
[1777224665072,39.9,77996.37,0.0,0.13467,8e-05,14.27805]
[1777224669981,39.9,77995.74,0.0,0.13463,8e-05,14.27494]
[1777224675138,39.9,77993.37,0.0,0.13444,8e-05,14.26106]
[1777224676402,39.9,77993.18,0.0,0.13443,8e-05,14.26009]
[1777224681539,39.9,77990.91,0.0,0.13426,8e-05,14.24737]
[1777224688231,39.91,77989.88,0.0,0.1342,8e-05,14.24253]
[1777224692729,39.91,77991.23,0.0,0.13429,8e-05,14.24743]
[1777224694271,39.91,77991.23,0.0,0.13429,8e-05,14.24785]
[1777224695945,39.91,77991.28,0.0,0.1343,8e-05,14.24837]
[1777224696782,39.91,77991.21,0.0,0.1343,8e-05,14.24814]
[1777224697299,39.91,77989.86,0.0,0.13419,8e-05,14.24001]
[1777224702328,39.91,77990.47,0.0,0.13425,8e-05,14.24481]
[1777224705416,39.91,77990.27,0.0,0.13424,8e-05,14.24416]
[1777224710445,39.92,77991.03,0.0,0.13432,8e-05,14.24979]
[1777224711882,39.92,77990.13,0.0,0.13425,8e-05,14.2444]
[1777224717433,39.92,77991.33,0.0,0.13436,8e-05,14.25287]
[1777224722635,39.92,77991.71,0.0,0.1344,8e-05,14.25586]
[1777224724777,39.92,77991.79,0.0,0.13441,8e-05,14.25667]
[1777224730524,39.92,77982.34,0.0,0.13366,8e-05,14.19972]
[1777224735560,39.93,77984.66,0.0,0.13386,8e-05,14.21528]
[1777224740913,39.93,77985.1,0.0,0.13391,8e-05,14.21895]
[1777224744590,39.93,77994.69,0.0,0.13471,8e-05,14.27903]
[1777224750664,39.93,77996.8,0.0,0.1349,8e-05,14.2929]
[1777224753614,39.93,77999.82,0.0,0.13512,8e-05,14.3076]
[1777224753713,39.93,77999.94,0.0,0.13513,8e-05,14.30834]
[1777224759074,39.94,78000.17,0.0,0.13515,8e-05,14.31024]
[1777224761811,39.94,78000.17,0.0,0.13516,8e-05,14.31042]
[1777224763776,39.94,78000.19,0.0,0.13516,8e-05,14.31073]
[1777224769143,39.94,77998.34,0.0,0.13502,8e-05,14.29997]
[1777224772110,39.94,77998.16,0.0,0.13501,8e-05,14.29909]
[1777224773903,39.94,77997.69,0.0,0.13497,8e-05,14.29646]
[1777224776098,39.94,77997.31,0.0,0.13494,8e-05,14.29444]
[1777224777973,39.94,77997.18,0.0,0.13493,8e-05,14.29374]
[1777224784905,39.94,77998.03,0.0,0.13502,8e-05,14.29982]
[1777224790947,39.94,77998.65,0.0,0.13508,8e-05,14.30428]
[1777224795982,39.94,77998.39,0.0,0.13506,8e-05,14.30321]
[1777224801019,39.95,78000.0,0.0,0.1352,8e-05,14.31365]
[1777224808068,39.95,77998.06,0.0,0.13505,8e-05,14.30234]
[1777224814110,39.95,77997.7,0.0,0.135,8e-05,14.29642]
[1777224819495,39.95,77997.65,0.0,0.135,8e-05,14.29676]
[1777224819726,39.95,77997.65,0.0,0.135,8e-05,14.29676]
[1777224820563,39.95,77997.65,0.0,0.135,8e-05,14.29676]
[1777224820630,39.95,77997.65,0.0,0.135,8e-05,14.29676]
[1777224821159,39.95,77997.65,0.0,0.135,8e-05,14.29687]
[1777224826194,39.95,77997.51,0.0,0.135,8e-05,14.29657]
[1777224831229,39.95,77996.89,0.0,0.13496,8e-05,14.29329]
[1777224836266,39.95,77996.21,0.0,0.13491,8e-05,14.28965]
[1777224838235,39.95,77996.13,0.0,0.1349,8e-05,14.28927]
[1777224838416,39.95,77996.13,0.0,0.1349,8e-05,14.28927]
[1777224838504,39.95,77989.42,0.0,0.13435,8e-05,14.24794]
[1777224840319,39.95,77989.42,0.0,0.13435,8e-05,14.24805]
[1777224840404,39.95,77989.42,0.0,0.13435,8e-05,14.24805]
[1777224840463,39.95,77976.04,0.0,0.13326,8e-05,14.16556]
[1777224841336,39.95,77976.04,0.0,0.13326,8e-05,14.16556]
[1777224843600,39.96,77981.75,0.0,0.13373,8e-05,14.2013]
[1777224844028,39.96,77981.75,0.0,0.13373,8e-05,14.2013]
[1777224844059,39.96,77981.75,0.0,0.13373,8e-05,14.2013]
[1777224844599,39.96,77981.43,0.0,0.13371,8e-05,14.19959]
[1777224845005,39.96,77981.43,0.0,0.13371,8e-05,14.19959]
[1777224845429,39.96,77984.62,0.0,0.13398,8e-05,14.21975]
[1777224846904,39.96,77984.62,0.0,0.13398,8e-05,14.21996]
[1777224846914,39.96,77984.62,0.0,0.13398,8e-05,14.21996]
[1777224847237,39.96,77984.62,0.0,0.13398,8e-05,14.21996]
[1777224847349,39.96,77985.4,0.0,0.13404,8e-05,14.22478]
[1777224851011,39.96,77989.74,0.0,0.13441,8e-05,14.25216]
[1777224856412,39.96,77988.87,0.0,0.13435,8e-05,14.24792]
[1777224862454,39.96,77985.71,0.0,0.1341,8e-05,14.22932]
[1777224868496,39.97,77982.15,0.0,0.13382,8e-05,14.20822]
[1777224872469,39.97,77980.03,0.0,0.13362,8e-05,14.19125]
[1777224873292,39.97,77978.87,0.0,0.13353,8e-05,14.18423]
[1777224873531,39.97,77978.87,0.0,0.13353,8e-05,14.18437]
[1777224879916,39.97,77977.02,0.0,0.13339,8e-05,14.17376]
[1777224885555,39.97,77976.3,0.0,0.13334,8e-05,14.16998]
[1777224886388,39.97,77976.3,0.0,0.13334,8e-05,14.16998]
[1777224887121,39.97,77976.3,0.0,0.13334,8e-05,14.17025]
[1777224888625,39.97,77974.74,0.0,0.13322,8e-05,14.16076]
[1777224894912,39.97,77973.62,0.0,0.13314,8e-05,14.15472]
[1777224900056,39.97,77972.91,0.0,0.13309,8e-05,14.15124]
[1777224905757,39.98,77966.03,0.0,0.13255,8e-05,14.10989]
[1777224910792,39.98,77967.86,0.0,0.13271,8e-05,14.12225]
[1777224913485,39.98,77970.85,0.0,0.13296,8e-05,14.14088]
[1777224915336,39.98,77975.12,0.0,0.13331,8e-05,14.16754]
[1777224916375,39.98,77974.47,0.0,0.13326,8e-05,14.16383]
[1777224920272,39.98,77975.6,0.0,0.13336,8e-05,14.17124]
[1777224921413,39.98,77975.25,0.0,0.13333,8e-05,14.16921]
[1777224922905,39.98,77975.25,0.0,0.13334,8e-05,14.16946]
[1777224926421,39.98,77975.0,0.0,0.13332,8e-05,14.16831]
[1777224927278,39.98,77974.63,0.0,0.13329,8e-05,14.1663]
[1777224930588,39.99,77974.63,0.0,0.1333,8e-05,14.16656]
[1777224932023,39.99,77974.62,0.0,0.1333,8e-05,14.16677]
[1777224932043,39.99,77975.67,0.0,0.13336,8e-05,14.16907]
[1777224932856,39.99,77975.67,0.0,0.13336,8e-05,14.16907]
[1777224940336,39.99,77978.49,0.0,0.13359,8e-05,14.18675]
[1777224947043,39.99,77984.0,0.0,0.13403,8e-05,14.22]
[1777224952079,39.98,77986.58,0.0,0.13424,8e-05,14.23539]
[1777224956738,39.98,77987.3,0.0,0.13429,8e-05,14.23951]
[1777224958592,39.98,77987.8,0.0,0.13433,8e-05,14.24238]
[1777224970546,39.98,77989.8,0.0,0.13447,8e-05,14.25315]
[1777224976244,39.98,77989.8,0.0,0.13447,8e-05,14.25279]
[1777224982289,39.98,77991.09,0.0,0.13457,8e-05,14.26004]
[1777224989338,39.98,77991.23,0.0,0.13458,8e-05,14.26093]
[1777224994373,39.98,77991.87,0.0,0.1346,8e-05,14.26107]
[1777224999408,39.98,77992.02,0.0,0.13462,8e-05,14.26251]
[1777225005456,39.98,77992.68,0.0,0.13469,8e-05,14.26732]
[1777225010543,39.98,77995.09,0.0,0.13489,8e-05,14.28261]
[1777225016511,39.98,77996.18,0.0,0.13499,8e-05,14.28984]
[1777225016612,39.98,77996.18,0.0,0.13499,8e-05,14.28984]
[1777225017511,39.98,77995.99,0.0,0.13497,8e-05,14.28876]
[1777225022569,39.98,77996.06,0.0,0.13499,8e-05,14.28975]
[1777225026162,39.99,77994.89,0.0,0.1349,8e-05,14.28282]
[1777225026598,39.99,77994.91,0.0,0.1349,8e-05,14.28304]
[1777225027711,39.99,77994.91,0.0,0.1349,8e-05,14.28304]
[1777225028610,39.99,77994.87,0.0,0.1349,8e-05,14.28298]
[1777225031030,39.99,77995.74,0.0,0.13497,8e-05,14.28853]
[1777225031632,39.99,77995.74,0.0,0.13497,8e-05,14.28862]
[1777225036666,39.99,77997.49,0.0,0.13512,8e-05,14.29978]
[1777225041702,39.99,77997.42,0.0,0.13512,8e-05,14.29972]
[1777225046737,39.99,77998.94,0.0,0.13525,8e-05,14.30948]
[1777225054794,39.99,78006.37,0.0,0.13584,8e-05,14.35135]
[1777225056113,39.99,78006.37,0.0,0.13584,8e-05,14.35135]
[1777225056201,39.99,78008.49,0.0,0.13601,8e-05,14.36448]
[1777225060465,39.99,78005.52,0.0,0.13577,8e-05,14.34629]
[1777225062080,39.99,78001.52,0.0,0.13544,8e-05,14.32185]
[1777225066158,39.99,78000.2,0.0,0.13534,8e-05,14.31409]
[1777225068160,39.99,77999.85,0.0,0.13531,8e-05,14.31207]
[1777225068201,39.99,77999.85,0.0,0.13531,8e-05,14.31207]
[1777225068259,39.99,77999.85,0.0,0.13531,8e-05,14.31207]
[1777225072221,39.99,77999.76,0.0,0.13531,8e-05,14.3122]
[1777225074229,39.99,77999.76,0.0,0.13532,8e-05,14.31233]
[1777225075541,39.99,77999.76,0.0,0.13532,8e-05,14.3126]
[1777225076257,39.99,77999.76,0.0,0.13532,8e-05,14.31287]
[1777225081755,40.0,78000.57,0.0,0.13539,8e-05,14.31813]
[1777225087018,40.0,78001.47,0.0,0.13549,8e-05,14.32499]
[1777225093059,40.0,78001.79,0.0,0.13552,8e-05,14.32771]
[1777225098095,40.0,78001.83,0.0,0.13553,8e-05,14.32856]
[1777225102978,40.0,78002.05,0.0,0.13556,8e-05,14.33029]
[1777225103605,40.0,78002.05,0.0,0.13556,8e-05,14.33029]
[1777225104386,40.0,78002.2,0.0,0.13558,8e-05,14.33161]
[1777225104718,40.0,78002.2,0.0,0.13558,8e-05,14.33161]
[1777225104819,40.0,78002.2,0.0,0.13558,8e-05,14.33174]
[1777225110179,40.0,78002.38,0.0,0.1356,8e-05,14.33353]
[1777225118174,40.01,78002.34,0.0,0.13557,8e-05,14.32954]
[1777225118908,40.01,78001.27,0.0,0.13549,8e-05,14.32352]
[1777225118944,40.01,78001.27,0.0,0.13549,8e-05,14.32352]
[1777225118971,40.01,78001.27,0.0,0.13549,8e-05,14.32352]
[1777225120144,40.01,78001.36,0.0,0.1355,8e-05,14.32439]
[1777225120953,40.01,78000.23,0.0,0.13541,8e-05,14.31758]
[1777225121137,40.01,78000.23,0.0,0.13541,8e-05,14.31758]
[1777225122455,40.01,78000.22,0.0,0.13541,8e-05,14.31752]
[1777225124192,40.01,78000.24,0.0,0.13542,8e-05,14.31799]
[1777225124990,40.01,77999.76,0.0,0.13538,8e-05,14.31521]
[1777225125250,40.01,77999.76,0.0,0.13538,8e-05,14.31521]
[1777225127022,40.01,77999.76,0.0,0.13538,8e-05,14.31539]
[1777225133118,40.01,78000.61,0.0,0.13547,8e-05,14.32187]
[1777225133124,40.01,78000.61,0.0,0.13547,8e-05,14.32187]
[1777225133340,40.01,78000.61,0.0,0.13547,8e-05,14.32204]
[1777225134431,40.01,78000.61,0.0,0.13547,8e-05,14.32204]
[1777225135158,40.01,78000.93,0.0,0.1355,8e-05,14.32419]
[1777225135367,40.01,78001.29,0.0,0.13554,8e-05,14.32658]
[1777225140388,40.02,78002.56,0.0,0.13565,8e-05,14.33523]
[1777225141241,40.02,78002.56,0.0,0.13565,8e-05,14.33523]
[1777225141740,40.02,78003.12,0.0,0.1357,8e-05,14.33899]
[1777225151810,40.02,78004.21,0.0,0.13581,8e-05,14.34671]
[1777225158899,40.02,78002.82,0.0,0.13569,8e-05,14.33797]
[1777225164559,40.02,78000.32,0.0,0.13549,8e-05,14.32349]
[1777225169593,40.02,77999.29,0.0,0.13542,8e-05,14.31785]
[1777225174630,40.02,77998.31,0.0,0.1353,8e-05,14.30738]
[1777225180672,40.02,77997.08,0.0,0.1352,8e-05,14.29943]
[1777225185705,40.02,77996.38,0.0,0.13514,8e-05,14.29487]
[1777225191748,40.02,77996.05,0.0,0.13511,8e-05,14.29258]
[1777225199804,40.02,77995.75,0.0,0.13508,8e-05,14.29042]
[1777225203771,40.02,77994.72,0.0,0.13499,8e-05,14.28396]
[1777225204131,40.02,77994.62,0.0,0.13498,8e-05,14.28331]
[1777225209875,40.02,77994.55,0.0,0.13497,8e-05,14.28269]
[1777225210148,40.02,77994.55,0.0,0.13497,8e-05,14.28269]
[1777225210205,40.02,77994.55,0.0,0.13497,8e-05,14.28269]
[1777225215915,40.02,78002.71,0.0,0.13565,8e-05,14.33306]
[1777225220952,40.02,78002.94,0.0,0.13567,8e-05,14.33505]
[1777225225987,40.02,78003.15,0.0,0.1357,8e-05,14.33688]
[1777225231024,40.02,78002.99,0.0,0.13566,8e-05,14.33209]
[1777225236093,40.02,78002.89,0.0,0.13566,8e-05,14.33197]
[1777225241129,40.02,78002.86,0.0,0.13566,8e-05,14.33229]
[1777225246265,40.02,78011.29,0.0,0.13637,8e-05,14.38462]
[1777225246383,40.02,78011.29,0.0,0.13637,8e-05,14.38462]
[1777225246483,40.02,78011.93,0.0,0.13642,8e-05,14.38861]
[1777225249793,40.03,78012.72,0.0,0.13649,8e-05,14.39356]
[1777225249894,40.03,78013.42,0.0,0.13654,8e-05,14.39795]
[1777225250923,40.03,78013.42,0.0,0.13654,8e-05,14.39795]
[1777225251023,40.03,78014.39,0.0,0.13663,8e-05,14.40398]
[1777225252298,40.03,78014.39,0.0,0.13663,8e-05,14.40398]
[1777225252755,40.03,78014.39,0.0,0.13663,8e-05,14.40405]
[1777225253096,40.03,78014.39,0.0,0.13663,8e-05,14.40405]
[1777225253212,40.03,78014.39,0.0,0.13663,8e-05,14.40405]
[1777225261585,40.03,78014.39,0.0,0.13663,8e-05,14.40405]
[1777225269325,40.03,78019.63,0.0,0.13708,8e-05,14.43748]
[1777225273483,40.03,78020.54,0.0,0.13716,8e-05,14.44331]
[1777225273845,40.03,78020.54,0.0,0.13716,8e-05,14.44345]
[1777225274375,40.03,78020.54,0.0,0.13716,8e-05,14.44345]
[1777225275362,40.03,78020.54,0.0,0.13716,8e-05,14.44345]
[1777225276265,40.03,78020.32,0.0,0.13714,8e-05,14.44216]
[1777225276374,40.03,78020.32,0.0,0.13714,8e-05,14.44223]
[1777225278585,40.03,78027.49,0.0,0.13774,8e-05,14.48662]
[1777225278682,40.03,78030.57,0.0,0.138,8e-05,14.50567]
[1777225279705,40.03,78030.57,0.0,0.138,8e-05,14.50567]
[1777225279806,40.03,78030.83,0.0,0.13802,8e-05,14.50727]
[1777225280418,40.03,78030.83,0.0,0.13802,8e-05,14.50727]
[1777225280470,40.03,78030.93,0.0,0.13803,8e-05,14.50789]
[1777225280989,40.03,78030.93,0.0,0.13803,8e-05,14.50789]
[1777225281409,40.03,78030.93,0.0,0.13803,8e-05,14.50787]
[1777225286444,40.03,78032.24,0.0,0.13814,8e-05,14.5159]
[1777225291618,40.03,78032.12,0.0,0.13813,8e-05,14.51513]
[1777225297521,40.03,78033.64,0.0,0.13822,8e-05,14.52027]
[1777225302874,40.03,78035.02,0.0,0.13834,8e-05,14.52891]
[1777225309606,40.03,78035.31,0.0,0.13836,8e-05,14.53081]
[1777225314641,40.03,78036.34,0.0,0.13845,8e-05,14.53729]
[1777225319676,40.03,78039.42,0.0,0.13871,8e-05,14.55643]
[1777225324710,40.03,78042.81,0.0,0.139,8e-05,14.57743]
[1777225329745,40.03,78045.69,0.0,0.13924,8e-05,14.59509]
[1777225335788,40.03,78045.94,0.0,0.13925,8e-05,14.59638]
[1777225340828,40.03,78044.7,0.0,0.13915,8e-05,14.58846]
[1777225346867,40.03,78043.39,0.0,0.13903,8e-05,14.58015]
[1777225351902,40.03,78035.89,0.0,0.13837,8e-05,14.52937]
[1777225356937,40.03,78032.3,0.0,0.13807,8e-05,14.50732]
[1777225361975,40.03,78027.96,0.0,0.13771,8e-05,14.48063]
[1777225362473,40.03,78027.96,0.0,0.13771,8e-05,14.48063]
[1777225362550,40.03,78026.99,0.0,0.13763,8e-05,14.47463]
[1777225368018,40.03,78024.47,0.0,0.13742,8e-05,14.45903]
[1777225373372,40.03,78022.19,0.0,0.13723,8e-05,14.44492]
[1777225378481,40.03,78018.85,0.0,0.13694,8e-05,14.42362]
[1777225383736,40.03,78018.2,0.0,0.13689,8e-05,14.41959]
[1777225389163,40.02,78018.27,0.0,0.13687,8e-05,14.41863]
[1777225398229,40.02,78015.5,0.0,0.13662,8e-05,14.40011]
[1777225403582,40.02,78012.91,0.0,0.13639,8e-05,14.38302]
[1777225409307,40.02,78011.55,0.0,0.13627,8e-05,14.37356]
[1777225416133,40.02,78011.13,0.0,0.1362,8e-05,14.36668]
[1777225421548,40.02,78014.4,0.0,0.13647,8e-05,14.38694]
[1777225428443,40.02,78019.21,0.0,0.13687,8e-05,14.41639]
[1777225433792,40.01,78020.94,0.0,0.13701,8e-05,14.4269]
[1777225439573,40.01,78020.27,0.0,0.13695,8e-05,14.42265]
[1777225445558,40.01,78023.02,0.0,0.13718,8e-05,14.43947]
[1777225450595,40.01,78024.9,0.0,0.13733,8e-05,14.45092]
[1777225456635,40.01,78023.46,0.0,0.13721,8e-05,14.44185]
[1777225458771,40.01,78022.08,0.0,0.13709,8e-05,14.43329]
[1777225458798,40.01,78029.54,0.0,0.13772,8e-05,14.4794]
[1777225464013,40.01,78029.94,0.0,0.13774,8e-05,14.48139]
[1777225465636,40.01,78029.94,0.0,0.13774,8e-05,14.48139]
[1777225465715,40.01,78030.68,0.0,0.1378,8e-05,14.48589]
[1777225468934,40.01,78030.68,0.0,0.1378,8e-05,14.48581]
[1777225469036,40.01,78032.71,0.0,0.13797,8e-05,14.4981]
[1777225474075,40.01,78032.62,0.0,0.13792,8e-05,14.49274]
[1777225480103,40.01,78033.74,0.0,0.13801,8e-05,14.4993]
[1777225480204,40.01,78034.0,0.0,0.13803,8e-05,14.50072]
[1777225486847,40.01,78032.45,0.0,0.13789,8e-05,14.49072]
[1777225490749,40.01,78031.79,0.0,0.13784,8e-05,14.48642]
[1777225492379,40.01,78031.08,0.0,0.13777,8e-05,14.48189]
[1777225497924,40.01,78030.93,0.0,0.13776,8e-05,14.48059]
[1777225499698,40.01,78030.83,0.0,0.13775,8e-05,14.4799]
[1777225500531,40.01,78030.9,0.0,0.13775,8e-05,14.48027]
[1777225505980,40.01,78029.47,0.0,0.13763,8e-05,14.47104]
[1777225511891,40.0,78028.62,0.0,0.13755,8e-05,14.46539]
[1777225512620,40.0,78028.1,0.0,0.1375,8e-05,14.46197]
[1777225512629,40.0,78028.1,0.0,0.1375,8e-05,14.46197]
[1777225513030,40.0,78028.16,0.0,0.13751,8e-05,14.46229]
[1777225520404,40.0,78027.11,0.0,0.13742,8e-05,14.45567]
[1777225520503,40.0,78027.22,0.0,0.13743,8e-05,14.45626]
[1777225524812,40.0,78027.22,0.0,0.13743,8e-05,14.45614]
[1777225524814,40.0,78027.22,0.0,0.13743,8e-05,14.45614]
[1777225525113,40.0,78027.22,0.0,0.13742,8e-05,14.45611]
[1777225531156,40.0,78027.25,0.0,0.13739,8e-05,14.45187]
[1777225532288,40.0,78027.25,0.0,0.13739,8e-05,14.45187]
[1777225533170,40.0,78027.95,0.0,0.13745,8e-05,14.45617]
[1777225538205,40.0,78028.13,0.0,0.13746,8e-05,14.45721]
[1777225544247,40.0,78027.4,0.0,0.1374,8e-05,14.45257]
[1777225550290,40.0,78026.29,0.0,0.13731,8e-05,14.44559]
[1777225559352,40.0,78026.79,0.0,0.13735,8e-05,14.44848]
[1777225564707,40.0,78027.58,0.0,0.13741,8e-05,14.45325]
[1777225570429,40.0,78025.66,0.0,0.13725,8e-05,14.44126]
[1777225572306,40.0,78026.47,0.0,0.13732,8e-05,14.44627]
[1777225572722,40.0,78026.47,0.0,0.13732,8e-05,14.44627]
[1777225572731,40.0,78026.47,0.0,0.13732,8e-05,14.44627]
[1777225573194,40.0,78017.68,0.0,0.13658,8e-05,14.39192]
[1777225573464,40.0,78017.68,0.0,0.13658,8e-05,14.39192]
[1777225579526,40.0,78013.94,0.0,0.13628,8e-05,14.36931]
[1777225584846,40.0,78020.19,0.0,0.1368,8e-05,14.40768]
[1777225591224,40.0,78024.44,0.0,0.13716,8e-05,14.4343]
[1777225591750,40.0,78024.3,0.0,0.13714,8e-05,14.43347]
[1777225594736,40.0,78024.14,0.0,0.1371,8e-05,14.42824]
[1777225595800,40.0,78023.81,0.0,0.13707,8e-05,14.42622]
[1777225602652,40.0,78022.14,0.0,0.13693,8e-05,14.41607]
[1777225608737,40.0,78021.87,0.0,0.13691,8e-05,14.41457]
[1777225614219,40.0,78023.19,0.0,0.13703,8e-05,14.42292]
[1777225619815,40.0,78024.84,0.0,0.13716,8e-05,14.43256]
[1777225625130,40.0,78026.04,0.0,0.13726,8e-05,14.44012]
[1777225633913,40.0,78027.13,0.0,0.13736,8e-05,14.44731]
[1777225640962,40.0,78028.28,0.0,0.13746,8e-05,14.45482]
[1777225645996,40.01,78029.44,0.0,0.13756,8e-05,14.46226]
[1777225651032,40.01,78029.64,0.0,0.13755,8e-05,14.45943]
[1777225661099,40.01,78029.65,0.0,0.13755,8e-05,14.46002]
[1777225667143,40.01,78030.13,0.0,0.1376,8e-05,14.46329]
[1777225672178,40.01,78031.18,0.0,0.13769,8e-05,14.47008]
[1777225677213,40.01,78030.81,0.0,0.13766,8e-05,14.46802]
[1777225682648,40.01,78031.01,0.0,0.13768,8e-05,14.46945]
[1777225683869,40.01,78031.03,0.0,0.13768,8e-05,14.46967]
[1777225683893,40.01,78031.03,0.0,0.13768,8e-05,14.46967]
[1777225684262,40.01,78035.35,0.0,0.13805,8e-05,14.49644]
[1777225684819,40.01,78035.35,0.0,0.13805,8e-05,14.49644]
[1777225685129,40.01,78035.35,0.0,0.13805,8e-05,14.49644]
[1777225685595,40.01,78040.16,0.0,0.13845,8e-05,14.52622]
[1777225686542,40.01,78041.86,0.0,0.13859,8e-05,14.53671]
[1777225687440,40.01,78041.55,0.0,0.13857,8e-05,14.53475]
[1777225691077,40.01,78041.62,0.0,0.13857,8e-05,14.53505]
[1777225691312,40.01,78043.72,0.0,0.13875,8e-05,14.548]
[1777225692719,40.01,78051.39,0.0,0.13939,8e-05,14.59542]
[1777225694528,40.01,78053.31,0.0,0.13955,8e-05,14.60704]
[1777225696917,40.01,78056.07,0.0,0.13978,8e-05,14.62382]
[1777225701526,40.01,78064.62,0.0,0.14049,8e-05,14.67574]
[1777225707427,40.0,78060.44,0.0,0.14011,8e-05,14.64848]
[1777225712461,40.0,78060.16,0.0,0.14004,8e-05,14.64122]
[1777225718502,40.0,78058.91,0.0,0.13992,8e-05,14.63215]
[1777225721673,40.0,78057.98,0.0,0.13983,8e-05,14.62596]
[1777225721728,39.99,78058.12,0.0,0.13984,8e-05,14.62661]
[1777225723314,39.99,78058.12,0.0,0.13984,8e-05,14.62661]
[1777225723366,39.99,78058.26,0.0,0.13984,8e-05,14.62703]
[1777225723999,39.99,78058.26,0.0,0.13984,8e-05,14.62703]
[1777225724088,39.99,78058.14,0.0,0.13983,8e-05,14.62629]
[1777225724458,39.99,78058.14,0.0,0.13983,8e-05,14.62629]
[1777225724558,39.99,78058.69,0.0,0.13988,8e-05,14.62943]
[1777225725795,39.99,78058.69,0.0,0.13988,8e-05,14.62943]
[1777225725834,39.99,78058.69,0.0,0.13987,8e-05,14.62916]
[1777225733610,39.99,78056.52,0.0,0.13966,8e-05,14.6135]
[1777225738647,39.98,78055.53,0.0,0.13956,8e-05,14.606]
[1777225743681,39.98,78054.19,0.0,0.13942,8e-05,14.5963]
[1777225748716,39.98,78055.75,0.0,0.13954,8e-05,14.60455]
[1777225753610,39.98,78054.8,0.0,0.13944,8e-05,14.59748]
[1777225753751,39.97,78053.17,0.0,0.1393,8e-05,14.58709]
[1777225758787,39.97,78057.02,0.0,0.1396,8e-05,14.60938]
[1777225763822,39.97,78052.57,0.0,0.1392,8e-05,14.58021]
[1777225769863,39.96,78051.64,0.0,0.1391,8e-05,14.57284]
[1777225774344,39.96,78051.51,0.0,0.13905,8e-05,14.5672]
[1777225774444,39.96,78052.09,0.0,0.13909,8e-05,14.57003]
[1777225781947,39.96,78054.67,0.0,0.13928,8e-05,14.5842]
[1777225786983,39.95,78059.64,0.0,0.13968,8e-05,14.61368]
[1777225789438,39.95,78059.72,0.0,0.13968,8e-05,14.61391]
[1777225789572,39.95,78059.72,0.0,0.13968,8e-05,14.61391]
[1777225789602,39.95,78059.72,0.0,0.13968,8e-05,14.61391]
[1777225790644,39.95,78060.37,0.0,0.13973,8e-05,14.61741]
[1777225790652,39.95,78060.37,0.0,0.13973,8e-05,14.61741]
[1777225791011,39.95,78048.14,0.0,0.1387,8e-05,14.5413]
[1777225796327,39.95,78039.0,0.0,0.13791,8e-05,14.4837]
[1777225796734,39.95,78039.0,0.0,0.13791,8e-05,14.4837]
[1777225798749,39.95,78036.68,0.0,0.13772,8e-05,14.4692]
[1777225804866,39.95,78037.21,0.0,0.13775,8e-05,14.47184]
[1777225808944,39.95,78035.46,0.0,0.1376,8e-05,14.46065]
[1777225808972,39.95,78035.46,0.0,0.1376,8e-05,14.46065]
[1777225808981,39.95,78035.46,0.0,0.1376,8e-05,14.46065]
[1777225809394,39.95,78043.69,0.0,0.13829,8e-05,14.51131]
[1777225811304,39.95,78043.69,0.0,0.13829,8e-05,14.51131]
[1777225811362,39.95,78046.97,0.0,0.13856,8e-05,14.53131]
[1777225813458,39.95,78046.97,0.0,0.13856,8e-05,14.53131]
[1777225813504,39.94,78046.87,0.0,0.13855,8e-05,14.53037]
[1777225819213,39.94,78045.12,0.0,0.13839,8e-05,14.51864]
[1777225824249,39.94,78045.11,0.0,0.13837,8e-05,14.51778]
[1777225833312,39.94,78043.81,0.0,0.13821,8e-05,14.50406]
[1777225835654,39.94,78040.85,0.0,0.13796,8e-05,14.48544]
[1777225835731,39.94,78040.85,0.0,0.13796,8e-05,14.48531]
[1777225842374,39.94,78039.36,0.0,0.13782,8e-05,14.47524]
[1777225847408,39.93,78037.64,0.0,0.13767,8e-05,14.46403]
[1777225851107,39.93,78037.78,0.0,0.13768,8e-05,14.46459]
[1777225851438,39.93,78037.12,0.0,0.13762,8e-05,14.46039]
[1777225853554,39.93,78036.74,0.0,0.13759,8e-05,14.45794]
[1777225854457,39.93,78036.48,0.0,0.13756,8e-05,14.45614]
[1777225857050,39.93,78036.09,0.0,0.13753,8e-05,14.45354]
[1777225857479,39.93,78035.97,0.0,0.13752,8e-05,14.45271]
[1777225857798,39.93,78035.97,0.0,0.13752,8e-05,14.45271]
[1777225858553,39.93,78035.97,0.0,0.13752,8e-05,14.45271]
[1777225859419,39.93,78035.7,0.0,0.13749,8e-05,14.45095]
[1777225859438,39.93,78035.7,0.0,0.13749,8e-05,14.45095]
[1777225859458,39.93,78035.7,0.0,0.13749,8e-05,14.45095]
[1777225859488,39.93,78035.7,0.0,0.13749,8e-05,14.45095]
[1777225859589,39.93,78036.04,0.0,0.13752,8e-05,14.45297]
[1777225860523,39.93,78036.04,0.0,0.13752,8e-05,14.45297]
[1777225861708,39.93,78035.73,0.0,0.13749,8e-05,14.45096]
[1777225867595,39.93,78035.75,0.0,0.13749,8e-05,14.45048]
[1777225872599,39.93,78031.78,0.0,0.13715,8e-05,14.42552]
[1777225879645,39.93,78031.98,0.0,0.13716,8e-05,14.42626]
[1777225884681,39.93,78033.04,0.0,0.13724,8e-05,14.43239]
[1777225888378,39.93,78035.66,0.0,0.13746,8e-05,14.44842]
[1777225888480,39.93,78044.21,0.0,0.13817,8e-05,14.50118]
[1777225893758,39.92,78045.87,0.0,0.13826,8e-05,14.50617]
[1777225898793,39.92,78045.98,0.0,0.13826,8e-05,14.506]
[1777225903828,39.92,78045.89,0.0,0.13825,8e-05,14.50482]
[1777225909142,39.92,78045.61,0.0,0.13821,8e-05,14.50256]
[1777225910932,39.92,78046.43,0.0,0.13828,8e-05,14.50738]
[1777225911515,39.92,78046.43,0.0,0.13828,8e-05,14.50738]
[1777225918456,39.92,78038.33,0.0,0.13759,8e-05,14.45639]
[1777225918498,39.92,78038.33,0.0,0.13759,8e-05,14.45639]
[1777225918599,39.92,78038.33,0.0,0.13759,8e-05,14.45616]
[1777225923796,39.92,78036.24,0.0,0.1374,8e-05,14.44279]
[1777225924017,39.92,78036.24,0.0,0.1374,8e-05,14.44279]
[1777225926198,39.91,78033.5,0.0,0.13717,8e-05,14.42562]
[1777225926716,39.91,78032.23,0.0,0.13707,8e-05,14.41769]
[1777225926724,39.91,78032.23,0.0,0.13707,8e-05,14.41769]
[1777225927244,39.91,78032.58,0.0,0.13709,8e-05,14.41979]
[1777225933030,39.91,78033.2,0.0,0.13714,8e-05,14.42322]
[1777225936845,39.91,78032.84,0.0,0.13711,8e-05,14.42077]
[1777225937314,39.91,78032.52,0.0,0.13708,8e-05,14.41871]
[1777225941182,39.91,78032.52,0.0,0.13708,8e-05,14.41849]
[1777225942923,39.91,78032.81,0.0,0.1371,8e-05,14.42014]
[1777225945581,39.91,78031.81,0.0,0.13701,8e-05,14.41386]
[1777225946122,39.91,78032.56,0.0,0.13707,8e-05,14.41829]
[1777225951157,39.91,78032.44,0.0,0.13702,8e-05,14.41283]
[1777225956192,39.91,78032.29,0.0,0.13701,8e-05,14.41156]
[1777225957601,39.91,78032.29,0.0,0.13701,8e-05,14.41156]
[1777225958205,39.91,78032.08,0.0,0.13699,8e-05,14.41018]
[1777225961510,39.91,78031.96,0.0,0.13698,8e-05,14.4094]
[1777225961584,39.91,78032.05,0.0,0.13698,8e-05,14.40984]
[1777225965296,39.91,78032.15,0.0,0.13699,8e-05,14.41038]
[1777225965359,39.91,78032.2,0.0,0.13699,8e-05,14.41065]
[1777225971297,39.91,78032.13,0.0,0.13699,8e-05,14.40997]
[1777225976458,39.91,78035.05,0.0,0.13723,8e-05,14.42789]
[1777225982422,39.91,78030.35,0.0,0.13683,8e-05,14.39839]
[1777225987666,39.91,78028.94,0.0,0.13671,8e-05,14.38927]
[1777225993490,39.91,78029.03,0.0,0.13671,8e-05,14.38952]
[1777225998308,39.91,78028.35,0.0,0.13665,8e-05,14.38515]
[1777225998527,39.91,78028.35,0.0,0.13665,8e-05,14.38515]
[1777225999762,39.91,78026.38,0.0,0.13648,8e-05,14.3728]
[1777225999767,39.91,78026.38,0.0,0.13648,8e-05,14.3728]
[1777226000540,39.9,78024.16,0.0,0.1363,8e-05,14.35902]
[1777226005577,39.9,78023.66,0.0,0.13626,8e-05,14.35589]
[1777226010609,39.9,78025.66,0.0,0.13642,8e-05,14.36827]
[1777226014397,39.91,78029.37,0.0,0.1367,8e-05,14.387]
[1777226014563,39.91,78029.37,0.0,0.1367,8e-05,14.387]
[1777226014669,39.91,78029.37,0.0,0.1367,8e-05,14.387]
[1777226018075,39.9,78032.02,0.0,0.13692,8e-05,14.40317]
[1777226018216,39.9,78032.02,0.0,0.13692,8e-05,14.40317]
[1777226020090,39.9,78033.31,0.0,0.13703,8e-05,14.41116]
[1777226021331,39.9,78033.31,0.0,0.13703,8e-05,14.41112]
[1777226022120,39.9,78033.76,0.0,0.13706,8e-05,14.41391]
[1777226028339,39.9,78034.8,0.0,0.13715,8e-05,14.42007]
[1777226033770,39.9,78036.64,0.0,0.13729,8e-05,14.43086]
[1777226039562,39.9,78037.18,0.0,0.13733,8e-05,14.4337]
[1777226044847,39.9,78037.18,0.0,0.13732,8e-05,14.43276]
[1777226049884,39.9,78036.09,0.0,0.13721,8e-05,14.42499]
[1777226054922,39.9,78036.71,0.0,0.13726,8e-05,14.42829]
[1777226059955,39.89,78039.02,0.0,0.13744,8e-05,14.44226]
[1777226064991,39.89,78038.47,0.0,0.13739,8e-05,14.43851]
[1777226071654,39.89,78037.97,0.0,0.13735,8e-05,14.43518]
[1777226078297,39.89,78039.24,0.0,0.13742,8e-05,14.43837]
[1777226084126,39.89,78039.6,0.0,0.13744,8e-05,14.44042]
[1777226089160,39.89,78040.1,0.0,0.13748,8e-05,14.44339]
[1777226094195,39.89,78039.46,0.0,0.13743,8e-05,14.43928]
[1777226099230,39.89,78038.69,0.0,0.13736,8e-05,14.43433]
[1777226104467,39.89,78034.99,0.0,0.13705,8e-05,14.41128]
[1777226110309,39.89,78034.31,0.0,0.13699,8e-05,14.40701]
[1777226115342,39.89,78033.77,0.0,0.13695,8e-05,14.40372]
[1777226120377,39.89,78028.19,0.0,0.13649,8e-05,14.3694]
[1777226125342,39.89,78027.87,0.0,0.13646,8e-05,14.36723]
[1777226126978,39.89,78028.23,0.0,0.13648,8e-05,14.36918]
[1777226127757,39.89,78028.23,0.0,0.13648,8e-05,14.36918]
[1777226135481,39.89,78023.84,0.0,0.13606,8e-05,14.33636]
[1777226140520,39.89,78021.0,0.0,0.13582,8e-05,14.31811]
[1777226145552,39.88,78019.0,0.0,0.13564,8e-05,14.30511]
[1777226150587,39.88,78020.77,0.0,0.13578,8e-05,14.3155]
[1777226155622,39.88,78023.09,0.0,0.13597,8e-05,14.32933]
[1777226161667,39.88,78020.57,0.0,0.13575,8e-05,14.313]
[1777226168717,39.88,78017.94,0.0,0.13552,8e-05,14.29602]
[1777226174759,39.88,78018.28,0.0,0.13554,8e-05,14.29754]
[1777226179794,39.88,78021.47,0.0,0.1358,8e-05,14.31681]
[1777226184828,39.88,78019.45,0.0,0.13563,8e-05,14.30422]
[1777226185522,39.88,78019.45,0.0,0.13563,8e-05,14.30422]
[1777226186483,39.88,78019.1,0.0,0.1356,8e-05,14.30205]
[1777226191877,39.88,78016.59,0.0,0.13536,8e-05,14.28216]
[1777226199141,39.88,78016.4,0.0,0.13535,8e-05,14.28118]
[1777226207078,39.88,78020.13,0.0,0.13565,8e-05,14.30401]
[1777226213214,39.88,78020.64,0.0,0.1357,8e-05,14.30758]
[1777226219281,39.88,78016.47,0.0,0.13536,8e-05,14.28247]
[1777226229351,39.88,78014.77,0.0,0.13521,8e-05,14.27096]
[1777226234394,39.88,78012.72,0.0,0.13503,8e-05,14.2579]
[1777226242232,39.87,78012.3,0.0,0.13499,8e-05,14.25454]
[1777226249492,39.87,78010.54,0.0,0.13483,8e-05,14.24305]
[1777226256331,39.87,78009.23,0.0,0.13468,8e-05,14.22965]
[1777226258231,39.87,78009.15,0.0,0.13467,8e-05,14.22888]
[1777226258321,39.87,78009.15,0.0,0.13467,8e-05,14.22888]
[1777226258620,39.87,78009.15,0.0,0.13467,8e-05,14.22888]
[1777226260828,39.87,78022.38,0.0,0.13576,8e-05,14.31026]
[1777226261989,39.87,78023.66,0.0,0.13586,8e-05,14.31789]
[1777226263796,39.87,78024.62,0.0,0.13594,8e-05,14.32366]
[1777226263834,39.87,78024.62,0.0,0.13594,8e-05,14.32366]
[1777226263854,39.87,78024.62,0.0,0.13594,8e-05,14.32366]
[1777226263864,39.87,78024.62,0.0,0.13594,8e-05,14.32366]
[1777226263882,39.87,78025.28,0.0,0.13599,8e-05,14.32762]
[1777226265195,39.87,78025.28,0.0,0.13599,8e-05,14.32762]
[1777226265805,39.87,78025.28,0.0,0.13599,8e-05,14.32762]
[1777226265904,39.87,78025.47,0.0,0.13601,8e-05,14.32888]
[1777226267376,39.87,78025.47,0.0,0.13601,8e-05,14.32888]
[1777226267780,39.87,78025.47,0.0,0.13601,8e-05,14.32888]
[1777226270585,39.87,78028.13,0.0,0.13623,8e-05,14.34548]
[1777226271874,39.87,78028.13,0.0,0.13623,8e-05,14.34552]
[1777226273898,39.87,78029.0,0.0,0.13631,8e-05,14.35097]
[1777226275934,39.87,78029.77,0.0,0.13637,8e-05,14.35578]
[1777226276203,39.87,78030.14,0.0,0.1364,8e-05,14.35809]
[1777226276989,39.87,78030.14,0.0,0.1364,8e-05,14.35809]
[1777226282767,39.87,78035.78,0.0,0.13687,8e-05,14.39295]
[1777226288289,39.87,78033.23,0.0,0.13666,8e-05,14.37694]
[1777226295607,39.87,78031.44,0.0,0.13651,8e-05,14.36576]
[1777226300641,39.87,78031.78,0.0,0.13653,8e-05,14.36778]
[1777226309911,39.87,78031.8,0.0,0.13653,8e-05,14.36764]
[1777226315746,39.87,78031.56,0.0,0.13648,8e-05,14.36181]
[1777226320551,39.87,78034.14,0.0,0.1367,8e-05,14.37788]
[1777226328663,39.87,78032.09,0.0,0.13652,8e-05,14.36519]
[1777226330692,39.87,78032.09,0.0,0.13653,8e-05,14.36544]
[1777226334749,39.87,78034.85,0.0,0.13676,8e-05,14.38268]
[1777226339916,39.87,78035.28,0.0,0.1368,8e-05,14.38564]
[1777226344950,39.87,78034.57,0.0,0.13674,8e-05,14.38152]
[1777226345230,39.87,78034.57,0.0,0.13674,8e-05,14.38152]
[1777226350994,39.87,78033.99,0.0,0.1367,8e-05,14.37833]
[1777226356032,39.87,78034.91,0.0,0.13678,8e-05,14.38444]
[1777226361064,39.87,78034.83,0.0,0.13678,8e-05,14.38437]
[1777226370331,39.87,78034.53,0.0,0.13677,8e-05,14.38334]
[1777226377175,39.87,78034.48,0.0,0.13674,8e-05,14.37899]
[1777226382211,39.87,78025.65,0.0,0.13599,8e-05,14.32384]
[1777226383622,39.87,78025.65,0.0,0.13599,8e-05,14.32384]
[1777226389260,39.87,78026.9,0.0,0.13609,8e-05,14.33125]
[1777226395302,39.87,78027.46,0.0,0.13614,8e-05,14.33463]
[1777226400576,39.87,78027.27,0.0,0.13612,8e-05,14.33341]
[1777226402738,39.88,78037.43,0.0,0.137,8e-05,14.39848]
[1777226405107,39.88,78037.43,0.0,0.137,8e-05,14.39863]
[1777226405728,39.88,78037.21,0.0,0.13699,8e-05,14.39752]
[1777226405811,39.88,78038.8,0.0,0.13712,8e-05,14.40738]
[1777226407536,39.88,78038.8,0.0,0.13712,8e-05,14.40751]
[1777226407737,39.88,78038.8,0.0,0.13712,8e-05,14.40751]
[1777226407835,39.88,78041.19,0.0,0.13732,8e-05,14.42244]
[1777226409177,39.88,78041.64,0.0,0.13736,8e-05,14.42535]
[1777226409748,39.88,78041.64,0.0,0.13736,8e-05,14.42535]
[1777226411804,39.88,78042.33,0.0,0.13742,8e-05,14.4298]
[1777226411879,39.88,78045.18,0.0,0.13766,8e-05,14.44756]
[1777226417460,39.88,78045.46,0.0,0.13769,8e-05,14.44958]
[1777226422490,39.88,78043.56,0.0,0.13754,8e-05,14.43807]
[1777226427525,39.88,78046.21,0.0,0.13776,8e-05,14.45467]
[1777226429266,39.88,78045.88,0.0,0.13773,8e-05,14.45265]
[1777226430023,39.88,78045.88,0.0,0.13773,8e-05,14.45265]
[1777226435581,39.88,78045.8,0.0,0.1377,8e-05,14.44796]
[1777226440834,39.88,78045.78,0.0,0.13769,8e-05,14.44784]
[1777226444349,39.88,78046.05,0.0,0.13772,8e-05,14.44949]
[1777226444449,39.88,78046.18,0.0,0.13773,8e-05,14.45028]
[1777226449681,39.88,78045.89,0.0,0.1377,8e-05,14.44835]
[1777226451674,39.88,78045.44,0.0,0.13766,8e-05,14.44553]
[1777226451775,39.88,78045.44,0.0,0.13766,8e-05,14.4455]
[1777226457737,39.88,78046.18,0.0,0.13772,8e-05,14.44983]
[1777226461196,39.88,78046.04,0.0,0.13771,8e-05,14.44886]
[1777226462497,39.88,78045.7,0.0,0.13768,8e-05,14.44665]
[1777226462507,39.88,78045.7,0.0,0.13768,8e-05,14.44665]
[1777226463098,39.88,78036.53,0.0,0.13691,8e-05,14.38972]
[1777226464520,39.88,78035.77,0.0,0.13684,8e-05,14.38503]
[1777226464538,39.88,78035.77,0.0,0.13684,8e-05,14.38503]
[1777226464541,39.88,78035.77,0.0,0.13684,8e-05,14.38503]
[1777226469822,39.88,78035.18,0.0,0.1368,8e-05,14.38148]
[1777226474856,39.88,78034.81,0.0,0.13677,8e-05,14.37927]
[1777226481120,39.88,78034.54,0.0,0.13675,8e-05,14.3777]
[1777226486939,39.88,78034.38,0.0,0.13673,8e-05,14.37679]
[1777226493243,39.88,78034.52,0.0,0.13671,8e-05,14.37338]
[1777226497016,39.88,78033.09,0.0,0.13659,8e-05,14.36458]
[1777226497029,39.88,78033.45,0.0,0.13662,8e-05,14.36684]
[1777226501585,39.88,78033.33,0.0,0.13661,8e-05,14.36615]
[1777226501649,39.88,78033.34,0.0,0.13662,8e-05,14.36621]
[1777226502442,39.88,78033.34,0.0,0.13662,8e-05,14.36621]
[1777226503053,39.88,78033.34,0.0,0.13662,8e-05,14.36622]
[1777226503458,39.88,78033.34,0.0,0.13662,8e-05,14.36622]
[1777226503558,39.88,78033.39,0.0,0.13662,8e-05,14.36653]
[1777226506647,39.88,78033.39,0.0,0.13662,8e-05,14.36653]
[1777226506661,39.88,78033.39,0.0,0.13662,8e-05,14.36653]
[1777226507081,39.88,78033.39,0.0,0.13662,8e-05,14.36653]
[1777226509142,39.88,78033.26,0.0,0.13661,8e-05,14.36572]
[1777226509242,39.88,78033.15,0.0,0.1366,8e-05,14.36503]
[1777226510690,39.88,78033.15,0.0,0.1366,8e-05,14.36502]
[1777226511108,39.88,78032.39,0.0,0.13654,8e-05,14.3603]
[1777226512434,39.88,78032.28,0.0,0.13653,8e-05,14.35961]
[1777226513122,39.88,78031.89,0.0,0.13649,8e-05,14.35718]
[1777226519266,39.88,78031.98,0.0,0.1365,8e-05,14.35769]
[1777226520408,39.88,78031.98,0.0,0.1365,8e-05,14.3577]
[1777226520508,39.88,78032.02,0.0,0.1365,8e-05,14.35795]
[1777226521431,39.88,78032.02,0.0,0.1365,8e-05,14.35795]
[1777226521665,39.88,78032.02,0.0,0.1365,8e-05,14.35797]
[1777226522816,39.88,78032.02,0.0,0.1365,8e-05,14.35797]
[1777226522862,39.88,78032.02,0.0,0.1365,8e-05,14.35798]
[1777226528228,39.88,78031.99,0.0,0.1365,8e-05,14.35784]
[1777226535276,39.88,78031.84,0.0,0.13649,8e-05,14.35676]
[1777226540313,39.88,78031.66,0.0,0.13647,8e-05,14.35548]
[1777226546357,39.88,78031.34,0.0,0.13644,8e-05,14.35329]
[1777226548748,39.88,78031.34,0.0,0.13644,8e-05,14.35329]
[1777226548953,39.88,78031.34,0.0,0.13644,8e-05,14.35329]
[1777226548985,39.88,78031.34,0.0,0.13644,8e-05,14.35329]
[1777226549015,39.88,78031.34,0.0,0.13644,8e-05,14.35329]
[1777226550740,39.88,78031.32,0.0,0.13644,8e-05,14.35306]
[1777226551788,39.88,78024.8,0.0,0.13589,8e-05,14.31263]
[1777226552687,39.88,78024.7,0.0,0.13585,8e-05,14.30769]
[1777226553786,39.88,78024.89,0.0,0.13587,8e-05,14.30889]
[1777226553888,39.88,78025.02,0.0,0.13588,8e-05,14.30972]
[1777226557719,39.88,78024.51,0.0,0.13584,8e-05,14.30665]
[1777226557864,39.88,78024.51,0.0,0.13584,8e-05,14.30665]
[1777226563033,39.88,78021.09,0.0,0.13556,8e-05,14.2857]
[1777226566340,39.88,78021.75,0.0,0.13562,8e-05,14.29007]
[1777226567524,39.88,78022.0,0.0,0.13564,8e-05,14.29175]
[1777226572540,39.88,78022.29,0.0,0.13567,8e-05,14.29388]
[1777226577574,39.88,78023.61,0.0,0.13578,8e-05,14.30248]
[1777226582524,39.88,78025.94,0.0,0.13598,8e-05,14.31726]
[1777226584684,39.88,78030.27,0.0,0.13635,8e-05,14.3443]
[1777226586506,39.88,78030.52,0.0,0.13637,8e-05,14.34589]
[1777226587548,39.88,78030.87,0.0,0.1364,8e-05,14.34814]
[1777226587645,39.88,78036.34,0.0,0.13686,8e-05,14.38212]
[1777226592680,39.88,78042.22,0.0,0.13735,8e-05,14.41862]
[1777226595730,39.88,78041.78,0.0,0.13731,8e-05,14.41585]
[1777226595774,39.88,78041.78,0.0,0.13731,8e-05,14.41585]
[1777226595795,39.88,78041.78,0.0,0.13731,8e-05,14.41585]
[1777226595840,39.88,78041.78,0.0,0.13731,8e-05,14.41585]
[1777226595875,39.88,78041.78,0.0,0.13731,8e-05,14.41585]
[1777226595906,39.88,78041.78,0.0,0.13731,8e-05,14.41585]
[1777226595945,39.88,78041.78,0.0,0.13731,8e-05,14.41585]
[1777226596007,39.88,78041.26,0.0,0.13727,8e-05,14.4126]
[1777226596489,39.88,78041.26,0.0,0.13727,8e-05,14.4126]
[1777226596709,39.88,78041.26,0.0,0.13727,8e-05,14.41256]
[1777226597724,39.88,78041.26,0.0,0.13727,8e-05,14.41256]
[1777226597749,39.88,78041.26,0.0,0.13727,8e-05,14.41256]
[1777226597767,39.88,78041.26,0.0,0.13727,8e-05,14.41256]
[1777226597874,39.88,78041.53,0.0,0.13729,8e-05,14.41421]
[1777226598646,39.88,78041.53,0.0,0.13729,8e-05,14.41421]
[1777226600500,39.88,78041.18,0.0,0.13726,8e-05,14.41199]
[1777226600736,39.88,78041.18,0.0,0.13726,8e-05,14.41196]
[1777226606778,39.88,78041.89,0.0,0.13732,8e-05,14.41621]
[1777226612030,39.88,78040.61,0.0,0.13717,8e-05,14.40383]
[1777226616728,39.88,78040.74,0.0,0.13718,8e-05,14.40458]
[1777226616767,39.88,78040.72,0.0,0.13718,8e-05,14.40444]
[1777226622100,39.88,78040.51,0.0,0.13716,8e-05,14.4031]
[1777226629938,39.88,78040.34,0.0,0.13715,8e-05,14.40203]
[1777226634974,39.88,78039.66,0.0,0.13709,8e-05,14.39785]
[1777226642241,39.88,78039.55,0.0,0.13709,8e-05,14.39728]
[1777226648065,39.88,78039.49,0.0,0.13708,8e-05,14.397]
[1777226652395,39.88,78039.66,0.0,0.1371,8e-05,14.39811]
[1777226653304,39.88,78039.25,0.0,0.13706,8e-05,14.39561]
[1777226653352,39.88,78039.36,0.0,0.13707,8e-05,14.39626]
[1777226654967,39.88,78039.36,0.0,0.13707,8e-05,14.39626]
[1777226655322,39.88,78039.36,0.0,0.13707,8e-05,14.39626]
[1777226661156,39.88,78038.27,0.0,0.13698,8e-05,14.38929]
[1777226666193,39.88,78038.47,0.0,0.13699,8e-05,14.3903]
[1777226668207,39.88,78027.69,0.0,0.13609,8e-05,14.32341]
[1777226673241,39.88,78023.22,0.0,0.13569,8e-05,14.29187]
[1777226678277,39.89,78023.48,0.0,0.13572,8e-05,14.29417]
[1777226683315,39.89,78019.66,0.0,0.13541,8e-05,14.27132]
[1777226688350,39.89,78016.66,0.0,0.13518,8e-05,14.25354]
[1777226693385,39.89,78015.4,0.0,0.13508,8e-05,14.24645]
[1777226698420,39.89,78018.08,0.0,0.13531,8e-05,14.26383]
[1777226703456,39.89,78020.18,0.0,0.1355,8e-05,14.27765]
[1777226709497,39.9,78022.81,0.0,0.13573,8e-05,14.29451]
[1777226714532,39.9,78024.06,0.0,0.13584,8e-05,14.30286]
[1777226719566,39.9,78024.8,0.0,0.13591,8e-05,14.30806]
[1777226725609,39.9,78020.11,0.0,0.13552,8e-05,14.27906]
[1777226730643,39.9,78019.07,0.0,0.13544,8e-05,14.27309]
[1777226738700,39.9,78014.68,0.0,0.13506,8e-05,14.24259]
[1777226747763,39.9,78012.17,0.0,0.13486,8e-05,14.22815]
[1777226753014,39.91,78009.38,0.0,0.13464,8e-05,14.21149]
[1777226759846,39.91,78012.32,0.0,0.13489,8e-05,14.23047]
[1777226764883,39.91,78015.73,0.0,0.13518,8e-05,14.25213]
[1777226769918,39.91,78018.52,0.0,0.13542,8e-05,14.26994]
[1777226775298,39.91,78019.3,0.0,0.1355,8e-05,14.27531]
[1777226777974,39.91,78009.71,0.0,0.1347,8e-05,14.21608]
[1777226783224,39.91,78023.08,0.0,0.1358,8e-05,14.29813]
[1777226789051,39.91,78022.54,0.0,0.13574,8e-05,14.29373]
[1777226794086,39.91,78024.28,0.0,0.13584,8e-05,14.2994]
[1777226799121,39.91,78021.11,0.0,0.13558,8e-05,14.27982]
[1777226804162,39.91,78017.22,0.0,0.13526,8e-05,14.25588]
[1777226807795,39.91,78016.15,0.0,0.13517,8e-05,14.24941]
[1777226808001,39.91,78016.15,0.0,0.13517,8e-05,14.24941]
[1777226808592,39.91,78016.15,0.0,0.13517,8e-05,14.24941]
[1777226808533,39.91,78021.36,0.0,0.13561,8e-05,14.28177]
[1777226808815,39.91,78021.36,0.0,0.13561,8e-05,14.28177]
[1777226809077,39.91,78021.36,0.0,0.13561,8e-05,14.28177]
[1777226809529,39.91,78064.12,0.0,0.1392,8e-05,14.54694]
[1777226810083,39.91,78064.12,0.0,0.1392,8e-05,14.54694]
[1777226810624,39.91,78063.76,0.0,0.13916,8e-05,14.54436]
[1777226810652,39.91,78063.76,0.0,0.13916,8e-05,14.54436]
[1777226811175,39.91,78063.76,0.0,0.13916,8e-05,14.54436]
[1777226811409,39.91,78075.95,0.0,0.1402,9e-05,14.6203]
[1777226813022,39.91,78075.95,0.0,0.1402,9e-05,14.62027]
[1777226813471,39.91,78075.95,0.0,0.1402,9e-05,14.62027]
[1777226813522,39.91,78075.95,0.0,0.1402,9e-05,14.62027]
[1777226813540,39.91,78059.54,0.0,0.13881,8e-05,14.51846]
[1777226817869,39.91,78061.4,0.0,0.13896,8e-05,14.52974]
[1777226818266,39.91,78060.43,0.0,0.13888,8e-05,14.52363]
[1777226823536,39.9,78061.1,0.0,0.13893,8e-05,14.52749]
[1777226829339,39.9,78060.45,0.0,0.13887,8e-05,14.52314]
[1777226834376,39.9,78060.26,0.0,0.13885,8e-05,14.52151]
[1777226838465,39.9,78061.14,0.0,0.13892,8e-05,14.52683]
[1777226838573,39.9,78061.14,0.0,0.13892,8e-05,14.52683]
[1777226838555,39.9,78062.15,0.0,0.13901,8e-05,14.53295]
[1777226839419,39.9,78062.15,0.0,0.13901,8e-05,14.53295]
[1777226840421,39.9,78072.28,0.0,0.13987,8e-05,14.59578]
[1777226844193,39.9,78072.64,0.0,0.13989,8e-05,14.59755]
[1777226844448,39.9,78072.64,0.0,0.13988,8e-05,14.59718]
[1777226846675,39.9,78072.64,0.0,0.13988,8e-05,14.59718]
[1777226847506,39.9,78072.64,0.0,0.13988,8e-05,14.59718]
[1777226848480,39.9,78070.99,0.0,0.13974,8e-05,14.58639]
[1777226850388,39.9,78069.32,0.0,0.13959,8e-05,14.57583]
[1777226850493,39.9,78074.58,0.0,0.14004,9e-05,14.60833]
[1777226852589,39.9,78085.75,0.0,0.14095,9e-05,14.6734]
[1777226858548,39.9,78092.22,0.0,0.14151,9e-05,14.71354]
[1777226863582,39.9,78088.07,0.0,0.14116,9e-05,14.68819]
[1777226868621,39.9,78095.48,0.0,0.14179,9e-05,14.73407]
[1777226873656,39.9,78094.27,0.0,0.14168,9e-05,14.72622]
[1777226878691,39.9,78095.63,0.0,0.14179,9e-05,14.73438]
[1777226883694,39.9,78097.83,0.0,0.14198,9e-05,14.74775]
[1777226884577,39.9,78097.83,0.0,0.14198,9e-05,14.74775]
[1777226889769,39.89,78100.36,0.0,0.14218,9e-05,14.76284]
[1777226894806,39.89,78097.86,0.0,0.14192,9e-05,14.7439]
[1777226899841,39.89,78098.12,0.0,0.14195,9e-05,14.74562]
[1777226904875,39.89,78097.84,0.0,0.14192,9e-05,14.74399]
[1777226910090,39.89,78099.39,0.0,0.14205,9e-05,14.75342]
[1777226915952,39.89,78103.25,0.0,0.14235,9e-05,14.77278]
[1777226921680,39.89,78103.05,0.0,0.14233,9e-05,14.77148]
[1777226929356,39.89,78101.49,0.0,0.1422,9e-05,14.7618]
[1777226934468,39.89,78098.09,0.0,0.1419,9e-05,14.74074]
[1777226940011,39.89,78097.32,0.0,0.14184,9e-05,14.736]
[1777226940701,39.89,78087.25,0.0,0.14098,9e-05,14.67342]
[1777226946164,39.89,78088.5,0.0,0.14109,9e-05,14.68173]
[1777226951199,39.89,78091.65,0.0,0.14137,9e-05,14.70171]
[1777226956234,39.89,78100.71,0.0,0.14215,9e-05,14.75847]
[1777226961271,39.89,78101.51,0.0,0.14222,9e-05,14.76353]
[1777226966305,39.89,78103.09,0.0,0.14236,9e-05,14.77363]
[1777226971341,39.89,78104.8,0.0,0.14248,9e-05,14.78025]
[1777226977177,39.89,78105.02,0.0,0.1425,9e-05,14.78181]
[1777226982418,39.89,78101.19,0.0,0.14217,9e-05,14.75831]
[1777226987453,39.89,78105.19,0.0,0.14252,9e-05,14.78351]
[1777226992488,39.89,78106.19,0.0,0.14261,9e-05,14.78992]
[1777226998496,39.89,78106.46,0.0,0.14264,9e-05,14.79178]
[1777227004786,39.9,78107.88,0.0,0.14277,9e-05,14.80124]
[1777227004914,39.9,78107.88,0.0,0.14277,9e-05,14.80124]
[1777227005421,39.9,78107.88,0.0,0.14277,9e-05,14.80124]
[1777227005745,39.9,78107.88,0.0,0.14277,9e-05,14.80124]
[1777227005801,39.9,78083.16,0.0,0.14065,9e-05,14.64749]
[1777227006466,39.9,78083.16,0.0,0.14065,9e-05,14.64749]
[1777227006586,39.9,78083.16,0.0,0.14065,9e-05,14.64724]
[1777227007257,39.9,78083.16,0.0,0.14065,9e-05,14.64724]
[1777227007592,39.9,78070.91,0.0,0.1396,8e-05,14.57115]
[1777227008744,39.9,78070.91,0.0,0.1396,8e-05,14.57115]
[1777227009607,39.9,78069.56,0.0,0.13949,8e-05,14.56266]
[1777227014800,39.89,78066.89,0.0,0.13926,8e-05,14.54559]
[1777227023515,39.89,78062.64,0.0,0.13887,8e-05,14.51772]
[1777227023705,39.89,78063.17,0.0,0.13892,8e-05,14.52101]
[1777227024381,39.89,78063.17,0.0,0.13892,8e-05,14.52101]
[1777227024715,39.89,78062.74,0.0,0.13888,8e-05,14.51813]
[1777227025768,39.89,78062.74,0.0,0.13888,8e-05,14.51813]
[1777227025825,39.89,78062.39,0.0,0.13885,8e-05,14.51589]
[1777227029595,39.89,78061.74,0.0,0.13879,8e-05,14.51177]
[1777227029751,39.89,78058.95,0.0,0.13856,8e-05,14.49445]
[1777227029938,39.89,78058.95,0.0,0.13856,8e-05,14.49445]
[1777227032656,39.89,78051.92,0.0,0.13793,8e-05,14.44625]
[1777227042398,39.89,78052.95,0.0,0.138,8e-05,14.45164]
[1777227047876,39.88,78051.72,0.0,0.13788,8e-05,14.44287]
[1777227053310,39.88,78052.56,0.0,0.13794,8e-05,14.44751]
[1777227058983,39.88,78052.09,0.0,0.13789,8e-05,14.44353]
[1777227063503,39.88,78051.75,0.0,0.13785,8e-05,14.44097]
[1777227070060,39.88,78047.41,0.0,0.13747,8e-05,14.41289]
[1777227075278,39.88,78048.31,0.0,0.13754,8e-05,14.41795]
[1777227079939,39.87,78055.76,0.0,0.13816,8e-05,14.46361]
[1777227079969,39.87,78055.76,0.0,0.13816,8e-05,14.46361]
[1777227081333,39.87,78058.92,0.0,0.13843,8e-05,14.48323]
[1777227081414,39.87,78028.56,0.0,0.13587,8e-05,14.29446]
[1777227083604,39.87,78028.56,0.0,0.13587,8e-05,14.29453]
[1777227086087,39.87,78030.48,0.0,0.13603,8e-05,14.30631]
[1777227091245,39.87,78030.35,0.0,0.13602,8e-05,14.30534]
[1777227097256,39.87,78031.22,0.0,0.13606,8e-05,14.30683]
[1777227102298,39.87,78027.33,0.0,0.13575,8e-05,14.28316]
[1777227108336,39.88,78028.06,0.0,0.13582,8e-05,14.28838]
[1777227115565,39.88,78029.08,0.0,0.13591,8e-05,14.29555]
[1777227120702,39.88,78030.61,0.0,0.13605,8e-05,14.30552]
[1777227126462,39.88,78035.33,0.0,0.13645,8e-05,14.3355]
[1777227131497,39.88,78036.4,0.0,0.13655,8e-05,14.3426]
[1777227136532,39.88,78035.51,0.0,0.13648,8e-05,14.33772]
[1777227142035,39.88,78034.85,0.0,0.13643,8e-05,14.3341]
[1777227147608,39.89,78035.46,0.0,0.1365,8e-05,14.33863]
[1777227152643,39.89,78042.42,0.0,0.13705,8e-05,14.37799]
[1777227157681,39.89,78042.08,0.0,0.13703,8e-05,14.37647]
[1777227163109,39.89,78041.45,0.0,0.13699,8e-05,14.37305]
[1777227166703,39.89,78039.67,0.0,0.13685,8e-05,14.36262]
[1777227166989,39.89,78039.67,0.0,0.13685,8e-05,14.36262]
[1777227166857,39.89,78073.74,0.0,0.13972,8e-05,14.57404]
[1777227167196,39.89,78073.74,0.0,0.13972,8e-05,14.57404]
[1777227167436,39.89,78073.74,0.0,0.13972,8e-05,14.57404]
[1777227167777,39.89,78073.74,0.0,0.13972,8e-05,14.57404]
[1777227167965,39.89,78073.74,0.0,0.13972,8e-05,14.57404]
[1777227167896,39.89,78106.06,0.0,0.14249,9e-05,14.77542]
[1777227168309,39.89,78106.06,0.0,0.14249,9e-05,14.77542]
[1777227168431,39.89,78106.06,0.0,0.14249,9e-05,14.77542]
[1777227168695,39.89,78106.06,0.0,0.14249,9e-05,14.77542]
[1777227168940,39.89,78106.06,0.0,0.14249,9e-05,14.77542]
[1777227168954,39.89,78123.58,0.0,0.14401,9e-05,14.88467]
[1777227169436,39.89,78123.58,0.0,0.14401,9e-05,14.88467]
[1777227169808,39.89,78123.58,0.0,0.14401,9e-05,14.88467]
[1777227169965,39.89,78123.58,0.0,0.14401,9e-05,14.88467]
[1777227169928,39.89,78125.95,0.0,0.14421,9e-05,14.89948]
[1777227170766,39.89,78125.95,0.0,0.14421,9e-05,14.89948]
[1777227170845,39.89,78130.23,0.0,0.14458,9e-05,14.92626]
[1777227171672,39.89,78130.23,0.0,0.14458,9e-05,14.92626]
[1777227172575,39.89,78130.23,0.0,0.14459,9e-05,14.92633]
[1777227173614,39.9,78129.49,0.0,0.14455,9e-05,14.92402]
[1777227173906,39.9,78129.49,0.0,0.14455,9e-05,14.92402]
[1777227173979,39.89,78115.68,0.0,0.14333,9e-05,14.83626]
[1777227174928,39.89,78115.68,0.0,0.14333,9e-05,14.83626]
[1777227174941,39.89,78115.68,0.0,0.14333,9e-05,14.83621]
[1777227175378,39.89,78115.68,0.0,0.14333,9e-05,14.83621]
[1777227175999,39.89,78078.6,0.0,0.14015,9e-05,14.60519]
[1777227177866,39.89,78078.42,0.0,0.14014,9e-05,14.60427]
[1777227181412,39.89,78083.16,0.0,0.14055,9e-05,14.63414]
[1777227181840,39.89,78083.16,0.0,0.14055,9e-05,14.63414]
[1777227181887,39.89,78083.16,0.0,0.14055,9e-05,14.63414]
[1777227181935,39.9,78091.75,0.0,0.14128,9e-05,14.68773]
[1777227184193,39.9,78098.01,0.0,0.14182,9e-05,14.72693]
[1777227184727,39.9,78098.01,0.0,0.14182,9e-05,14.72693]
[1777227184916,39.9,78098.01,0.0,0.14182,9e-05,14.727]
[1777227185762,39.9,78098.01,0.0,0.14182,9e-05,14.727]
[1777227185941,39.9,78093.78,0.0,0.14146,9e-05,14.70075]
[1777227187180,39.9,78093.7,0.0,0.14146,9e-05,14.7004]
[1777227187940,39.9,78094.37,0.0,0.14152,9e-05,14.70471]
[1777227188744,39.9,78094.37,0.0,0.14152,9e-05,14.70471]
[1777227188948,39.9,78101.52,0.0,0.14213,9e-05,14.74932]
[1777227190106,39.9,78105.55,0.0,0.14248,9e-05,14.77446]
[1777227190808,39.9,78105.55,0.0,0.14248,9e-05,14.77446]
[1777227190961,39.9,78106.04,0.0,0.14252,9e-05,14.77754]
[1777227191775,39.9,78106.04,0.0,0.14252,9e-05,14.77754]
[1777227191960,39.9,78106.04,0.0,0.14252,9e-05,14.77754]
[1777227191985,39.9,78107.6,0.0,0.14266,9e-05,14.78729]
[1777227192976,39.9,78091.9,0.0,0.14131,9e-05,14.6896]
[1777227194991,39.9,78081.36,0.0,0.14041,9e-05,14.62442]
[1777227199023,39.9,78092.26,0.0,0.14136,9e-05,14.69304]
[1777227204065,39.9,78091.83,0.0,0.14133,9e-05,14.69101]
[1777227206543,39.9,78100.67,0.0,0.14209,9e-05,14.74627]
[1777227206598,39.9,78104.45,0.0,0.14242,9e-05,14.76988]
[1777227207563,39.9,78104.45,0.0,0.14242,9e-05,14.76988]
[1777227207657,39.9,78105.51,0.0,0.14251,9e-05,14.77653]
[1777227213120,39.9,78106.7,0.0,0.14258,9e-05,14.77972]
[1777227218158,39.9,78111.4,0.0,0.14298,9e-05,14.80906]
[1777227223191,39.9,78110.95,0.0,0.14294,9e-05,14.80616]
[1777227228226,39.9,78101.01,0.0,0.14209,9e-05,14.74409]
[1777227233813,39.9,78100.27,0.0,0.14203,9e-05,14.73977]
[1777227239303,39.9,78104.34,0.0,0.14239,9e-05,14.7658]
[1777227241801,39.9,78104.79,0.0,0.14243,9e-05,14.76869]
[1777227245345,39.91,78115.91,0.0,0.14339,9e-05,14.83802]
[1777227246145,39.91,78115.91,0.0,0.14339,9e-05,14.83802]
[1777227246846,39.91,78120.08,0.0,0.14375,9e-05,14.86398]
[1777227247682,39.91,78120.08,0.0,0.14375,9e-05,14.86398]
[1777227247765,39.9,78124.41,0.0,0.14412,9e-05,14.89092]
[1777227253401,39.9,78123.31,0.0,0.14402,9e-05,14.88353]
[1777227258246,39.9,78124.93,0.0,0.14415,9e-05,14.89324]
[1777227258432,39.9,78124.93,0.0,0.14415,9e-05,14.89324]
[1777227258448,39.9,78156.63,0.0,0.14692,9e-05,15.09096]
[1777227259809,39.9,78156.63,0.0,0.14692,9e-05,15.09096]
[1777227259876,39.9,78164.26,0.0,0.1476,9e-05,15.13943]
[1777227261351,39.9,78164.26,0.0,0.1476,9e-05,15.13921]
[1777227261458,39.9,78165.16,0.0,0.14768,9e-05,15.14484]
[1777227263974,39.9,78165.73,0.0,0.14773,9e-05,15.1484]
[1777227264075,39.9,78167.54,0.0,0.14789,9e-05,15.15971]
[1777227269514,39.9,78162.09,0.0,0.14741,9e-05,15.12553]
[1777227273567,39.9,78158.29,0.0,0.14704,9e-05,15.09763]
[1777227274599,39.9,78158.01,0.0,0.14702,9e-05,15.09594]
[1777227276034,39.9,78157.74,0.0,0.147,9e-05,15.09432]
[1777227276133,39.9,78155.95,0.0,0.14684,9e-05,15.0832]
[1777227276174,39.9,78155.95,0.0,0.14684,9e-05,15.0832]
[1777227276312,39.9,78155.95,0.0,0.14684,9e-05,15.0832]
[1777227276464,39.9,78155.95,0.0,0.14684,9e-05,15.0832]
[1777227276735,39.9,78140.06,0.0,0.14545,9e-05,14.98411]
[1777227278924,39.9,78123.5,0.0,0.144,9e-05,14.88042]
[1777227284016,39.9,78120.55,0.0,0.14374,9e-05,14.86154]
[1777227285915,39.9,78120.33,0.0,0.14372,9e-05,14.86006]
[1777227286040,39.9,78120.33,0.0,0.14372,9e-05,14.86006]
[1777227286119,39.9,78120.33,0.0,0.14372,9e-05,14.86006]
[1777227286077,39.9,78119.92,0.0,0.14368,9e-05,14.8574]
[1777227286811,39.9,78099.68,0.0,0.14194,9e-05,14.73138]
[1777227288769,39.9,78086.36,0.0,0.1408,9e-05,14.64856]
[1777227293770,39.9,78095.78,0.0,0.14161,9e-05,14.70757]
[1777227294540,39.9,78094.9,0.0,0.14153,9e-05,14.70216]
[1777227294690,39.9,78094.9,0.0,0.14154,9e-05,14.70222]
[1777227298568,39.9,78096.29,0.0,0.14166,9e-05,14.71105]
[1777227299052,39.9,78104.93,0.0,0.1424,9e-05,14.76488]
[1777227300636,39.9,78105.68,0.0,0.14247,9e-05,14.76958]
[1777227300731,39.9,78105.68,0.0,0.14247,9e-05,14.76961]
[1777227304495,39.9,78108.17,0.0,0.14268,9e-05,14.78513]
[1777227304766,39.9,78098.56,0.0,0.14186,9e-05,14.72541]
[1777227309803,39.91,78095.8,0.0,0.14162,9e-05,14.70852]
[1777227311454,39.91,78096.92,0.0,0.14172,9e-05,14.71554]
[1777227312431,39.91,78096.55,0.0,0.14169,9e-05,14.71329]
[1777227316754,39.91,78104.78,0.0,0.14239,9e-05,14.76447]
[1777227316812,39.91,78104.78,0.0,0.14239,9e-05,14.76447]
[1777227317168,39.91,78104.78,0.0,0.14239,9e-05,14.76447]
[1777227317882,39.91,78106.97,0.0,0.14258,9e-05,14.77807]
[1777227319966,39.91,78107.09,0.0,0.14259,9e-05,14.77875]
[1777227320350,39.9,78107.56,0.0,0.14263,9e-05,14.78164]
[1777227320441,39.9,78107.56,0.0,0.14263,9e-05,14.78164]
[1777227320879,39.9,78107.63,0.0,0.14264,9e-05,14.78203]
[1777227321365,39.9,78107.63,0.0,0.14264,9e-05,14.78203]
[1777227321394,39.9,78107.63,0.0,0.14264,9e-05,14.78203]
[1777227321887,39.9,78113.04,0.0,0.1431,9e-05,14.81566]
[1777227322220,39.9,78113.04,0.0,0.1431,9e-05,14.81566]
[1777227322242,39.9,78113.04,0.0,0.1431,9e-05,14.81566]
[1777227322623,39.9,78113.04,0.0,0.1431,9e-05,14.81566]
[1777227323097,39.9,78113.04,0.0,0.1431,9e-05,14.81566]
[1777227323182,39.9,78125.9,0.0,0.14421,9e-05,14.89569]
[1777227325604,39.9,78122.4,0.0,0.14391,9e-05,14.87357]
[1777227326480,39.9,78122.4,0.0,0.1439,9e-05,14.87337]
[1777227330839,39.9,78122.69,0.0,0.14392,9e-05,14.87464]
[1777227331055,39.9,78122.69,0.0,0.14392,9e-05,14.87464]
[1777227331154,39.9,78121.67,0.0,0.1438,9e-05,14.86378]
[1777227335102,39.9,78119.88,0.0,0.14364,9e-05,14.8522]
[1777227335201,39.9,78126.85,0.0,0.14424,9e-05,14.89551]
[1777227341056,39.9,78135.06,0.0,0.14494,9e-05,14.94586]
[1777227347068,39.9,78139.64,0.0,0.14532,9e-05,14.97295]
[1777227352104,39.89,78138.87,0.0,0.14524,9e-05,14.96705]
[1777227357138,39.89,78132.1,0.0,0.14463,9e-05,14.92381]
[1777227361616,39.89,78133.62,0.0,0.14475,9e-05,14.93259]
[1777227362233,39.89,78142.93,0.0,0.14557,9e-05,14.99081]
[1777227362529,39.89,78142.93,0.0,0.14557,9e-05,14.99081]
[1777227363181,39.89,78142.93,0.0,0.14557,9e-05,14.99095]
[1777227364518,39.89,78145.11,0.0,0.14576,9e-05,15.00461]
[1777227364539,39.89,78145.11,0.0,0.14576,9e-05,15.00461]
[1777227365196,39.89,78146.74,0.0,0.1459,9e-05,15.01482]
[1777227365671,39.89,78146.74,0.0,0.1459,9e-05,15.01482]
[1777227366202,39.89,78145.6,0.0,0.1458,9e-05,15.00771]
[1777227371238,39.89,78152.01,0.0,0.14636,9e-05,15.04759]
[1777227376272,39.89,78150.81,0.0,0.14626,9e-05,15.04011]
[1777227380641,39.89,78151.72,0.0,0.14634,9e-05,15.04577]
[1777227380974,39.89,78151.72,0.0,0.14634,9e-05,15.04577]
[1777227381075,39.89,78152.59,0.0,0.14641,9e-05,15.05125]
[1777227383663,39.89,78152.6,0.0,0.14642,9e-05,15.05134]
[1777227383748,39.89,78152.59,0.0,0.14641,9e-05,15.05129]
[1777227384351,39.89,78152.59,0.0,0.14641,9e-05,15.05129]
[1777227384508,39.89,78152.59,0.0,0.14641,9e-05,15.05129]
[1777227385168,39.89,78152.59,0.0,0.14641,9e-05,15.05129]
[1777227391545,39.89,78157.35,0.0,0.14683,9e-05,15.08072]
[1777227398439,39.89,78166.37,0.0,0.14758,9e-05,15.13239]
[1777227398586,39.89,78166.37,0.0,0.14758,9e-05,15.13239]
[1777227398631,39.89,78166.37,0.0,0.14758,9e-05,15.13239]
[1777227399672,39.89,78164.8,0.0,0.14744,9e-05,15.12254]
[1777227400158,39.89,78164.8,0.0,0.14744,9e-05,15.12254]
[1777227400236,39.89,78157.28,0.0,0.14678,9e-05,15.07552]
[1777227401115,39.89,78157.28,0.0,0.14678,9e-05,15.07552]
[1777227401204,39.89,78155.0,0.0,0.14658,9e-05,15.06129]
[1777227402428,39.89,78155.0,0.0,0.14658,9e-05,15.06131]
[1777227407666,39.89,78147.54,0.0,0.14592,9e-05,15.01383]
[1777227413543,39.88,78144.85,0.0,0.14566,9e-05,14.99557]
[1777227418578,39.88,78144.16,0.0,0.14558,9e-05,14.9897]
[1777227420083,39.88,78144.16,0.0,0.14558,9e-05,14.9897]
[1777227420169,39.88,78144.16,0.0,0.14558,9e-05,14.9897]
[1777227420286,39.88,78140.14,0.0,0.14522,9e-05,14.96429]
[1777227420420,39.88,78140.14,0.0,0.14522,9e-05,14.96429]
[1777227420981,39.88,78140.14,0.0,0.14522,9e-05,14.96429]
[1777227421166,39.88,78140.14,0.0,0.14522,9e-05,14.96429]
[1777227422104,39.88,78133.29,0.0,0.14462,9e-05,14.92125]
[1777227422181,39.88,78122.6,0.0,0.14369,9e-05,14.85431]
[1777227422532,39.88,78122.6,0.0,0.14369,9e-05,14.85431]
[1777227422609,39.88,78122.6,0.0,0.14369,9e-05,14.85412]
[1777227426640,39.87,78132.18,0.0,0.1445,9e-05,14.91288]
[1777227431673,39.87,78132.62,0.0,0.14452,9e-05,14.91439]
[1777227436680,39.87,78136.92,0.0,0.14488,9e-05,14.94016]
[1777227436778,39.87,78136.92,0.0,0.14488,9e-05,14.94016]
[1777227436879,39.87,78138.31,0.0,0.145,9e-05,14.94855]
[1777227438705,39.87,78138.31,0.0,0.145,9e-05,14.94827]
[1777227438804,39.87,78138.33,0.0,0.14499,9e-05,14.94811]
[1777227442775,39.86,78142.38,0.0,0.14533,9e-05,14.9725]
[1777227442853,39.86,78143.59,0.0,0.14543,9e-05,14.97974]
[1777227444439,39.86,78143.59,0.0,0.14543,9e-05,14.97942]
[1777227444826,39.86,78143.59,0.0,0.14543,9e-05,14.97942]
[1777227445140,39.86,78143.89,0.0,0.14545,9e-05,14.98098]
[1777227450290,39.86,78143.96,0.0,0.14544,9e-05,14.98015]
[1777227450304,39.86,78143.96,0.0,0.14544,9e-05,14.98015]
[1777227450805,39.86,78144.05,0.0,0.14544,9e-05,14.98009]
[1777227452042,39.86,78144.05,0.0,0.14544,9e-05,14.98009]
[1777227452130,39.86,78144.75,0.0,0.14546,9e-05,14.97979]
[1777227453404,39.86,78144.75,0.0,0.14546,9e-05,14.97947]
[1777227453910,39.86,78151.07,0.0,0.14601,9e-05,15.01863]
[1777227459868,39.85,78152.6,0.0,0.14611,9e-05,15.02594]
[1777227464904,39.85,78155.8,0.0,0.14636,9e-05,15.04392]
[1777227469939,39.84,78156.01,0.0,0.14634,9e-05,15.04303]
[1777227472832,39.84,78154.84,0.0,0.14623,9e-05,15.03505]
[1777227473054,39.84,78159.69,0.0,0.14665,9e-05,15.06511]
[1777227475383,39.84,78162.86,0.0,0.14693,9e-05,15.0848]
[1777227475982,39.84,78162.86,0.0,0.14693,9e-05,15.08473]
[1777227478108,39.84,78163.64,0.0,0.147,9e-05,15.08953]
[1777227478350,39.84,78163.64,0.0,0.147,9e-05,15.08953]
[1777227478275,39.84,78167.55,0.0,0.14734,9e-05,15.11391]
[1777227479033,39.84,78167.94,0.0,0.14738,9e-05,15.11634]
[1777227479678,39.84,78167.94,0.0,0.14738,9e-05,15.11634]
[1777227480050,39.84,78289.94,0.0,0.15839,9e-05,15.88091]
[1777227480521,39.84,78289.94,0.0,0.15839,9e-05,15.88091]
[1777227480551,39.84,78289.94,0.0,0.15839,9e-05,15.88091]
[1777227481045,39.8,78302.47,0.0,0.1593,9e-05,15.94371]
[1777227481524,39.8,78302.47,0.0,0.1593,9e-05,15.94371]
[1777227482068,39.77,78302.84,0.0,0.15917,9e-05,15.93522]
[1777227482521,39.77,78302.84,0.0,0.15917,9e-05,15.93522]
[1777227483296,39.76,78289.53,0.0,0.15784,9e-05,15.84481]
[1777227485295,39.73,78279.86,0.0,0.15678,9e-05,15.77302]
[1777227485406,39.73,78279.86,0.0,0.15678,9e-05,15.77302]
[1777227486304,39.72,78276.92,0.0,0.15643,9e-05,15.74935]
[1777227487682,39.71,78278.41,0.0,0.1565,9e-05,15.75397]
[1777227488234,39.7,78280.51,0.0,0.15662,9e-05,15.76249]
[1777227490667,39.67,78282.31,0.0,0.15664,9e-05,15.76417]
[1777227490682,39.67,78282.31,0.0,0.15664,9e-05,15.76417]
[1777227491129,39.67,78283.15,0.0,0.15671,9e-05,15.76895]
[1777227493307,39.67,78282.52,0.0,0.15664,9e-05,15.76445]
[1777227493352,39.67,78282.52,0.0,0.15664,9e-05,15.76445]
[1777227496163,39.66,78272.07,0.0,0.15565,9e-05,15.69655]
[1777227496565,39.66,78272.07,0.0,0.15565,9e-05,15.69655]
[1777227497167,39.66,78269.65,0.0,0.15542,9e-05,15.68087]
[1777227498380,39.66,78285.37,0.0,0.15686,9e-05,15.77949]
[1777227499753,39.66,78284.53,0.0,0.15678,9e-05,15.77367]
[1777227500190,39.66,78286.8,0.0,0.15698,9e-05,15.78741]
[1777227500447,39.66,78286.8,0.0,0.15698,9e-05,15.78741]
[1777227500884,39.66,78286.8,0.0,0.15698,9e-05,15.78741]
[1777227501149,39.66,78286.8,0.0,0.15698,9e-05,15.78741]
[1777227501251,39.66,78282.8,0.0,0.1566,9e-05,15.76162]
[1777227501937,39.66,78282.8,0.0,0.1566,9e-05,15.76162]
[1777227502250,39.66,78289.1,0.0,0.15717,9e-05,15.80077]
[1777227503280,39.66,78289.1,0.0,0.15717,9e-05,15.80077]
[1777227503335,39.66,78286.6,0.0,0.15694,9e-05,15.78466]
[1777227504004,39.66,78286.6,0.0,0.15694,9e-05,15.78466]
[1777227504217,39.66,78286.6,0.0,0.15693,9e-05,15.78437]
[1777227504550,39.66,78286.6,0.0,0.15693,9e-05,15.78437]
[1777227504809,39.66,78286.6,0.0,0.15693,9e-05,15.78437]
[1777227505228,39.65,78280.52,0.0,0.15637,9e-05,15.74563]
[1777227505538,39.65,78280.52,0.0,0.15637,9e-05,15.74563]
[1777227506234,39.64,78260.38,0.0,0.15441,9e-05,15.61163]
[1777227507241,39.64,78246.96,0.0,0.15318,9e-05,15.52638]
[1777227508350,39.64,78246.96,0.0,0.15318,9e-05,15.52638]
[1777227508383,39.64,78253.31,0.0,0.15375,9e-05,15.5658]
[1777227510360,39.63,78242.92,0.0,0.15279,9e-05,15.4994]
[1777227511061,39.63,78242.92,0.0,0.15279,9e-05,15.4994]
[1777227511138,39.63,78242.92,0.0,0.15279,9e-05,15.4994]
[1777227511276,39.63,78242.92,0.0,0.15275,9e-05,15.49449]
[1777227511506,39.63,78242.92,0.0,0.15275,9e-05,15.49449]
[1777227511530,39.63,78242.92,0.0,0.15275,9e-05,15.49449]
[1777227511839,39.63,78242.92,0.0,0.15275,9e-05,15.49449]
[1777227512277,39.63,78210.87,0.0,0.14986,9e-05,15.29229]
[1777227512851,39.63,78210.87,0.0,0.14986,9e-05,15.29229]
[1777227513286,39.61,78187.94,0.0,0.14767,9e-05,15.13833]
[1777227514291,39.61,78173.59,0.0,0.14639,9e-05,15.04733]
[1777227514592,39.61,78173.59,0.0,0.14639,9e-05,15.04733]
[1777227515302,39.6,78174.49,0.0,0.14646,9e-05,15.05234]
[1777227515578,39.6,78174.49,0.0,0.14646,9e-05,15.05234]
[1777227516306,39.6,78175.09,0.0,0.1465,9e-05,15.05571]
[1777227517311,39.6,78175.09,0.0,0.1465,9e-05,15.05571]
[1777227517389,39.6,78155.46,0.0,0.14477,9e-05,14.93198]
[1777227518170,39.6,78155.46,0.0,0.14477,9e-05,14.93198]
[1777227518320,39.6,78155.46,0.0,0.14476,9e-05,14.93147]
[1777227520052,39.6,78153.1,0.0,0.14455,9e-05,14.91647]
[1777227520231,39.6,78153.1,0.0,0.14455,9e-05,14.91647]
[1777227520335,39.6,78157.63,0.0,0.14495,9e-05,14.94477]
[1777227524081,39.6,78164.09,0.0,0.14551,9e-05,14.98463]
[1777227524363,39.6,78165.78,0.0,0.14565,9e-05,14.99505]
[1777227529399,39.59,78173.55,0.0,0.14631,9e-05,15.04194]
[1777227534434,39.56,78182.12,0.0,0.14688,9e-05,15.08267]
[1777227536452,39.56,78165.58,0.0,0.14539,9e-05,14.97674]
[1777227537737,39.56,78165.58,0.0,0.14539,9e-05,14.97674]
[1777227537839,39.56,78165.48,0.0,0.14537,9e-05,14.97523]
[1777227538471,39.56,78165.48,0.0,0.14537,9e-05,14.97523]
[1777227538569,39.56,78165.63,0.0,0.14537,9e-05,14.97573]
[1777227540460,39.56,78165.63,0.0,0.14537,9e-05,14.9753]
[1777227540478,39.55,78167.54,0.0,0.14553,9e-05,14.98688]
[1777227542638,39.55,78169.25,0.0,0.14567,9e-05,14.9972]
[1777227542733,39.55,78169.25,0.0,0.14567,9e-05,14.9972]
[1777227544414,39.55,78171.44,0.0,0.14586,9e-05,15.01053]
[1777227544449,39.55,78169.66,0.0,0.1457,9e-05,14.99889]
[1777227545813,39.55,78168.4,0.0,0.14558,9e-05,14.99054]
[1777227546385,39.55,78168.4,0.0,0.14558,9e-05,14.99054]
[1777227546358,39.55,78168.99,0.0,0.14563,9e-05,14.99385]
[1777227547131,39.55,78181.8,0.0,0.14675,9e-05,15.07407]
[1777227548543,39.55,78180.67,0.0,0.14664,9e-05,15.06646]
[1777227549313,39.55,78182.16,0.0,0.14677,9e-05,15.07537]
[1777227550105,39.55,78182.16,0.0,0.14677,9e-05,15.07537]
[1777227550189,39.55,78181.58,0.0,0.14671,9e-05,15.07123]
[1777227555582,39.54,78180.43,0.0,0.14657,9e-05,15.06127]
[1777227558135,39.54,78179.93,0.0,0.14652,9e-05,15.05769]
[1777227558407,39.54,78179.93,0.0,0.14652,9e-05,15.05769]
[1777227558159,39.54,78181.25,0.0,0.14663,9e-05,15.06557]
[1777227558747,39.54,78187.03,0.0,0.14714,9e-05,15.10155]
[1777227564646,39.53,78190.81,0.0,0.14743,9e-05,15.12254]
[1777227565571,39.53,78190.81,0.0,0.14743,9e-05,15.12254]
[1777227565877,39.53,78194.93,0.0,0.14779,9e-05,15.14802]
[1777227568817,39.53,78205.42,0.0,0.14871,9e-05,15.21272]
[1777227573623,39.52,78213.34,0.0,0.14936,9e-05,15.25695]
[1777227573709,39.52,78213.34,0.0,0.14935,9e-05,15.25657]
[1777227576740,39.52,78206.88,0.0,0.14877,9e-05,15.21515]
[1777227576803,39.52,78206.88,0.0,0.14877,9e-05,15.21515]
[1777227576811,39.52,78206.88,0.0,0.14877,9e-05,15.21515]
[1777227576894,39.52,78198.17,0.0,0.14798,9e-05,15.15973]
[1777227582897,39.51,78190.1,0.0,0.14723,9e-05,15.10682]
[1777227588957,39.51,78185.95,0.0,0.14683,9e-05,15.07803]
[1777227594857,39.5,78186.0,0.0,0.1468,9e-05,15.07628]
[1777227599979,39.5,78178.38,0.0,0.14611,9e-05,15.0269]
[1777227600613,39.5,78175.23,0.0,0.14583,9e-05,15.00677]
[1777227601490,39.5,78175.23,0.0,0.14583,9e-05,15.00677]
[1777227601504,39.5,78175.23,0.0,0.14583,9e-05,15.00677]
[1777227600899,39.5,78175.23,0.0,0.14582,9e-05,15.00651]
[1777227602901,39.5,78169.77,0.0,0.14534,9e-05,14.97191]
[1777227602914,39.5,78169.77,0.0,0.14534,9e-05,14.97191]
[1777227603866,39.5,78168.77,0.0,0.14525,9e-05,14.96543]
[1777227603886,39.5,78168.77,0.0,0.14525,9e-05,14.96543]
[1777227605295,39.5,78168.77,0.0,0.14524,9e-05,14.96523]
[1777227605357,39.5,78171.77,0.0,0.1455,9e-05,14.98369]
[1777227610968,39.49,78176.91,0.0,0.14592,9e-05,15.01385]
[1777227616010,39.48,78172.5,0.0,0.14544,9e-05,14.97992]
[1777227621228,39.47,78167.61,0.0,0.14499,9e-05,14.94768]
[1777227626410,39.47,78171.72,0.0,0.14533,9e-05,14.97199]
[1777227630378,39.47,78177.11,0.0,0.14579,9e-05,15.0047]
[1777227630438,39.47,78177.11,0.0,0.14579,9e-05,15.00441]
[1777227631294,39.47,78177.11,0.0,0.14579,9e-05,15.00441]
[1777227631305,39.47,78177.11,0.0,0.14579,9e-05,15.00441]
[1777227631322,39.47,78177.11,0.0,0.14579,9e-05,15.00441]
[1777227631356,39.47,78177.11,0.0,0.14575,9e-05,14.99973]
[1777227634134,39.46,78189.79,0.0,0.14685,9e-05,15.07862]
[1777227639312,39.46,78191.15,0.0,0.14695,9e-05,15.08545]
[1777227645213,39.45,78192.86,0.0,0.14707,9e-05,15.09421]
[1777227649385,39.45,78203.45,0.0,0.148,9e-05,15.15964]
[1777227652172,39.45,78208.78,0.0,0.14846,9e-05,15.19236]
[1777227652355,39.45,78207.88,0.0,0.14837,9e-05,15.18617]
[1777227653573,39.45,78207.88,0.0,0.14836,9e-05,15.1857]
[1777227654149,39.45,78207.88,0.0,0.14836,9e-05,15.1857]
[1777227654403,39.45,78206.85,0.0,0.14826,9e-05,15.17872]
[1777227658302,39.44,78194.98,0.0,0.14718,9e-05,15.10193]
[1777227663342,39.44,78196.23,0.0,0.14726,9e-05,15.10773]
[1777227668491,39.43,78199.95,0.0,0.14756,9e-05,15.12937]
[1777227674416,39.42,78198.84,0.0,0.14741,9e-05,15.11883]
[1777227679457,39.42,78199.34,0.0,0.14742,9e-05,15.11961]
[1777227685492,39.41,78198.99,0.0,0.14735,9e-05,15.11446]
[1777227690529,39.41,78200.06,0.0,0.14741,9e-05,15.11887]
[1777227695563,39.4,78200.13,0.0,0.14735,9e-05,15.1125]
[1777227700597,39.39,78199.16,0.0,0.14722,9e-05,15.10336]
[1777227704946,39.39,78198.55,0.0,0.14714,9e-05,15.098]
[1777227704947,39.39,78199.08,0.0,0.14718,9e-05,15.10085]
[1777227705858,39.39,78199.08,0.0,0.14718,9e-05,15.10085]
[1777227706222,39.39,78208.13,0.0,0.14799,9e-05,15.1578]
[1777227711609,39.39,78214.8,0.0,0.14856,9e-05,15.19846]
[1777227718455,39.38,78215.65,0.0,0.1486,9e-05,15.20137]
[1777227723510,39.37,78216.97,0.0,0.14868,9e-05,15.20719]
[1777227727056,39.37,78217.89,0.0,0.14874,9e-05,15.21132]
[1777227727126,39.37,78217.89,0.0,0.14874,9e-05,15.21132]
[1777227727156,39.37,78217.89,0.0,0.14874,9e-05,15.21132]
[1777227727585,39.37,78220.43,0.0,0.14896,9e-05,15.22696]
[1777227728001,39.37,78220.43,0.0,0.14896,9e-05,15.22696]
[1777227728105,39.37,78220.43,0.0,0.14896,9e-05,15.22696]
[1777227728193,39.37,78220.29,0.0,0.14894,9e-05,15.22563]
[1777227729348,39.37,78220.29,0.0,0.14894,9e-05,15.22563]
[1777227729415,39.37,78220.34,0.0,0.14894,9e-05,15.2255]
[1777227736853,39.36,78220.01,0.0,0.14886,9e-05,15.21993]
[1777227739313,39.36,78214.86,0.0,0.14839,9e-05,15.1869]
[1777227739404,39.36,78215.3,0.0,0.14842,9e-05,15.18929]
[1777227740024,39.36,78201.18,0.0,0.14715,9e-05,15.0993]
[1777227745294,39.35,78196.01,0.0,0.14666,9e-05,15.06462]
[1777227745326,39.35,78196.01,0.0,0.14666,9e-05,15.06462]
[1777227745587,39.35,78196.01,0.0,0.14666,9e-05,15.06462]
[1777227746203,39.35,78195.26,0.0,0.14658,9e-05,15.05895]
[1777227751958,39.34,78195.01,0.0,0.14649,9e-05,15.05034]
[1777227756993,39.34,78188.7,0.0,0.1459,9e-05,15.00831]
[1777227762028,39.33,78183.75,0.0,0.14543,9e-05,14.97526]
[1777227767586,39.33,78180.61,0.0,0.14514,9e-05,14.95404]
[1777227770003,39.33,78190.81,0.0,0.14602,9e-05,15.01746]
[1777227772012,39.33,78202.92,0.0,0.14709,9e-05,15.09328]
[1777227778538,39.32,78197.72,0.0,0.1466,9e-05,15.05833]
[1777227787210,39.31,78196.85,0.0,0.14646,9e-05,15.04874]
[1777227792243,39.31,78194.65,0.0,0.14624,9e-05,15.03286]
[1777227797278,39.3,78201.43,0.0,0.14681,9e-05,15.07366]
[1777227802314,39.3,78200.0,0.0,0.14665,9e-05,15.0625]
[1777227807348,39.29,78199.09,0.0,0.14654,9e-05,15.0547]
[1777227812383,39.29,78194.51,0.0,0.14607,9e-05,15.01945]
[1777227817417,39.29,78197.94,0.0,0.14636,9e-05,15.04008]
[1777227823460,39.28,78196.52,0.0,0.14622,9e-05,15.02986]
[1777227828495,39.28,78195.57,0.0,0.14612,9e-05,15.02276]
[1777227829132,39.28,78195.57,0.0,0.14612,9e-05,15.02276]
[1777227829503,39.28,78195.5,0.0,0.14611,9e-05,15.02215]
[1777227830808,39.28,78199.75,0.0,0.14648,9e-05,15.04891]
[1777227831607,39.28,78200.06,0.0,0.14651,9e-05,15.05067]
[1777227833556,39.28,78210.03,0.0,0.1474,9e-05,15.11364]
[1777227839602,39.28,78210.57,0.0,0.14744,9e-05,15.11675]
[1777227840731,39.28,78192.37,0.0,0.14581,9e-05,15.00098]
[1777227842760,39.28,78192.37,0.0,0.14581,9e-05,15.00088]
[1777227843643,39.28,78190.09,0.0,0.14561,9e-05,14.98656]
[1777227849649,39.28,78192.5,0.0,0.14581,9e-05,15.00123]
[1777227854682,39.27,78196.45,0.0,0.14615,9e-05,15.02528]
[1777227859718,39.27,78197.69,0.0,0.14625,9e-05,15.03251]
[1777227864756,39.27,78202.69,0.0,0.14668,9e-05,15.06286]
[1777227867972,39.27,78203.69,0.0,0.14676,9e-05,15.06844]
[1777227869415,39.27,78203.86,0.0,0.14677,9e-05,15.06929]
[1777227870310,39.27,78203.86,0.0,0.14677,9e-05,15.06906]
[1777227873608,39.27,78205.0,0.0,0.14683,9e-05,15.07146]
[1777227873707,39.27,78207.03,0.0,0.14701,9e-05,15.08429]
[1777227876331,39.27,78207.55,0.0,0.14705,9e-05,15.08748]
[1777227876433,39.27,78207.69,0.0,0.14706,9e-05,15.08831]
[1777227881450,39.27,78208.51,0.0,0.14713,9e-05,15.09327]
[1777227881551,39.26,78207.98,0.0,0.14709,9e-05,15.08985]
[1777227884583,39.26,78210.17,0.0,0.14728,9e-05,15.10364]
[1777227884761,39.26,78209.02,0.0,0.14718,9e-05,15.09628]
[1777227885516,39.26,78209.02,0.0,0.14718,9e-05,15.09628]
[1777227885575,39.26,78202.9,0.0,0.14663,9e-05,15.05742]
[1777227886561,39.26,78202.9,0.0,0.14663,9e-05,15.05742]
[1777227886653,39.26,78195.41,0.0,0.14596,9e-05,15.00956]
[1777227891558,39.26,78194.79,0.0,0.14589,9e-05,15.00459]
[1777227891590,39.26,78194.79,0.0,0.14589,9e-05,15.00459]
[1777227891712,39.26,78194.79,0.0,0.14589,9e-05,15.00459]
[1777227891750,39.26,78195.88,0.0,0.14598,9e-05,15.01118]
[1777227897618,39.26,78197.98,0.0,0.14614,9e-05,15.02297]
[1777227903019,39.25,78195.55,0.0,0.1459,9e-05,15.00578]
[1777227908059,39.25,78193.36,0.0,0.14569,9e-05,14.99058]
[1777227913584,39.25,78192.79,0.0,0.14562,9e-05,14.98573]
[1777227919678,39.24,78192.04,0.0,0.14553,9e-05,14.97959]
[1777227925177,39.24,78192.42,0.0,0.14553,9e-05,14.97951]
[1777227930210,39.23,78191.71,0.0,0.14544,9e-05,14.97349]
[1777227935245,39.23,78191.59,0.0,0.14538,9e-05,14.9667]
[1777227940281,39.23,78188.74,0.0,0.1451,9e-05,14.94723]
[1777227945316,39.22,78188.96,0.0,0.1451,9e-05,14.94693]
[1777227950351,39.22,78186.34,0.0,0.14485,9e-05,14.92888]
[1777227955629,39.22,78179.76,0.0,0.14425,9e-05,14.88624]
[1777227958435,39.22,78179.92,0.0,0.14426,9e-05,14.88668]
[1777227958516,39.22,78180.03,0.0,0.14426,9e-05,14.88718]
[1777227962525,39.22,78178.75,0.0,0.14414,9e-05,14.87856]
[1777227962539,39.22,78178.25,0.0,0.1441,9e-05,14.87523]
[1777227966041,39.21,78180.57,0.0,0.14429,9e-05,14.88949]
[1777227966142,39.21,78181.81,0.0,0.1444,9e-05,14.89719]
[1777227971646,39.21,78185.25,0.0,0.14469,9e-05,14.91823]
[1777227977542,39.21,78186.97,0.0,0.14484,9e-05,14.9283]
[1777227983695,39.21,78190.75,0.0,0.14516,9e-05,14.95169]
[1777227983698,39.21,78190.75,0.0,0.14516,9e-05,14.95169]
[1777227983769,39.21,78190.75,0.0,0.14516,9e-05,14.95169]
[1777227984689,39.21,78190.75,0.0,0.14516,9e-05,14.95141]
[1777227984704,39.21,78190.75,0.0,0.14516,9e-05,14.95141]
[1777227985477,39.21,78188.37,0.0,0.14495,9e-05,14.93619]
[1777227985531,39.21,78188.37,0.0,0.14495,9e-05,14.93619]
[1777227987167,39.21,78185.34,0.0,0.14467,9e-05,14.91676]
[1777227987611,39.21,78183.25,0.0,0.14449,9e-05,14.90342]
[1777227992646,39.21,78178.51,0.0,0.14403,9e-05,14.86864]
[1777227997682,39.21,78177.19,0.0,0.14391,9e-05,14.85997]
[1777228002717,39.21,78176.98,0.0,0.14389,9e-05,14.85837]
[1777228007752,39.2,78175.85,0.0,0.14378,9e-05,14.85094]
[1777228009511,39.2,78175.69,0.0,0.14377,9e-05,14.84988]
[1777228014801,39.2,78173.92,0.0,0.14361,9e-05,14.83848]
[1777228015596,39.2,78173.92,0.0,0.14361,9e-05,14.83848]
[1777228020844,39.2,78174.37,0.0,0.14365,9e-05,14.84119]
[1777228025884,39.2,78174.01,0.0,0.14361,9e-05,14.8388]
[1777228030032,39.2,78175.0,0.0,0.1437,9e-05,14.84499]
[1777228030914,39.2,78175.76,0.0,0.14377,9e-05,14.84978]
[1777228031327,39.2,78175.76,0.0,0.14377,9e-05,14.84978]
[1777228031922,39.2,78177.39,0.0,0.14391,9e-05,14.86008]
[1777228036959,39.2,78176.82,0.0,0.14386,9e-05,14.85625]
[1777228042136,39.2,78175.3,0.0,0.14372,9e-05,14.84655]
[1777228048034,39.2,78174.92,0.0,0.14369,9e-05,14.8442]
[1777228053070,39.2,78174.06,0.0,0.14358,9e-05,14.83439]
[1777228058104,39.2,78174.46,0.0,0.14361,9e-05,14.83697]
[1777228063171,39.2,78173.39,0.0,0.14352,9e-05,14.83024]
[1777228067490,39.2,78174.18,0.0,0.14359,9e-05,14.83523]
[1777228067588,39.2,78174.02,0.0,0.14358,9e-05,14.83421]
[1777228070479,39.2,78174.09,0.0,0.14358,9e-05,14.83463]
[1777228071140,39.2,78173.78,0.0,0.14355,9e-05,14.83247]
[1777228077645,39.2,78173.34,0.0,0.1435,9e-05,14.82854]
[1777228077696,39.2,78172.11,0.0,0.14339,9e-05,14.82058]
[1777228081242,39.2,78170.49,0.0,0.14324,9e-05,14.81022]
[1777228081269,39.2,78167.41,0.0,0.14297,9e-05,14.79074]
[1777228082224,39.2,78167.41,0.0,0.14297,9e-05,14.79074]
[1777228082417,39.2,78165.82,0.0,0.14283,9e-05,14.78055]
[1777228083742,39.2,78165.82,0.0,0.14283,9e-05,14.78055]
[1777228083832,39.2,78165.97,0.0,0.14284,9e-05,14.78158]
[1777228085407,39.2,78165.97,0.0,0.14284,9e-05,14.78148]
[1777228085483,39.2,78163.99,0.0,0.14267,9e-05,14.76903]
[1777228091339,39.2,78165.58,0.0,0.14282,9e-05,14.77985]
[1777228094790,39.2,78175.8,0.0,0.14372,9e-05,14.84477]
[1777228100401,39.2,78173.76,0.0,0.14355,9e-05,14.83214]
[1777228106992,39.2,78172.11,0.0,0.14341,9e-05,14.82192]
[1777228112627,39.2,78170.94,0.0,0.14328,9e-05,14.81068]
[1777228118527,39.2,78171.97,0.0,0.14337,9e-05,14.81753]
[1777228123913,39.2,78171.97,0.0,0.14337,9e-05,14.81772]
[1777228124013,39.2,78170.67,0.0,0.14326,9e-05,14.80957]
[1777228129377,39.21,78170.12,0.0,0.14322,9e-05,14.80627]
[1777228134640,39.21,78171.02,0.0,0.1433,9e-05,14.81223]
[1777228139675,39.2,78169.52,0.0,0.14315,9e-05,14.80178]
[1777228142666,39.2,78173.76,0.0,0.14352,9e-05,14.8282]
[1777228142766,39.2,78175.72,0.0,0.14369,9e-05,14.84043]
[1777228147708,39.2,78176.52,0.0,0.14375,9e-05,14.84494]
[1777228147809,39.2,78176.38,0.0,0.14373,9e-05,14.84368]
[1777228150501,39.2,78179.57,0.0,0.14401,9e-05,14.86333]
[1777228150754,39.2,78179.57,0.0,0.14401,9e-05,14.86333]
[1777228156796,39.2,78181.93,0.0,0.1442,9e-05,14.8771]
[1777228157291,39.2,78181.93,0.0,0.1442,9e-05,14.8771]
[1777228157862,39.2,78184.56,0.0,0.14443,9e-05,14.89358]
[1777228162978,39.19,78187.14,0.0,0.14464,9e-05,14.90884]
[1777228169885,39.19,78189.93,0.0,0.14487,9e-05,14.92488]
[1777228175930,39.19,78191.39,0.0,0.14494,9e-05,14.92833]
[1777228183120,39.18,78190.45,0.0,0.14483,9e-05,14.92042]
[1777228187361,39.18,78189.92,0.0,0.14477,9e-05,14.91635]
[1777228188230,39.18,78190.66,0.0,0.14483,9e-05,14.92081]
[1777228193753,39.18,78189.58,0.0,0.14471,9e-05,14.91234]
[1777228193786,39.18,78189.58,0.0,0.14471,9e-05,14.91234]
[1777228194304,39.18,78189.75,0.0,0.14472,9e-05,14.913]
[1777228195067,39.17,78189.68,0.0,0.14471,9e-05,14.91213]
[1777228200104,39.17,78190.05,0.0,0.14471,9e-05,14.91239]
[1777228208159,39.16,78187.71,0.0,0.14445,9e-05,14.89342]
[1777228213512,39.16,78180.5,0.0,0.14379,9e-05,14.84601]
[1777228219237,39.15,78170.61,0.0,0.14288,9e-05,14.78089]
[1777228224296,39.15,78168.17,0.0,0.14264,9e-05,14.76373]
[1777228229508,39.14,78166.9,0.0,0.14251,9e-05,14.75438]
[1777228230634,39.14,78178.69,0.0,0.14354,9e-05,14.82852]
[1777228236383,39.14,78181.34,0.0,0.1437,9e-05,14.83845]
[1777228240979,39.13,78181.32,0.0,0.14368,9e-05,14.83707]
[1777228246456,39.13,78180.0,0.0,0.14353,9e-05,14.82578]
[1777228249108,39.13,78179.0,0.0,0.14343,9e-05,14.81904]
[1777228255517,39.12,78178.88,0.0,0.14338,9e-05,14.81513]
[1777228260551,39.12,78178.82,0.0,0.14334,9e-05,14.81279]
[1777228265587,39.11,78179.29,0.0,0.14336,9e-05,14.81384]
[1777228269435,39.11,78179.25,0.0,0.14335,9e-05,14.81319]
[1777228271530,39.11,78179.38,0.0,0.14334,9e-05,14.81286]
[1777228271630,39.11,78179.38,0.0,0.14333,9e-05,14.8121]
[1777228275010,39.1,78179.98,0.0,0.14337,9e-05,14.81514]
[1777228275112,39.1,78180.01,0.0,0.14337,9e-05,14.81495]
[1777228280693,39.1,78179.97,0.0,0.14333,9e-05,14.8124]
[1777228285727,39.09,78179.7,0.0,0.14328,9e-05,14.80881]
[1777228290763,39.09,78178.57,0.0,0.14316,9e-05,14.79978]
[1777228295797,39.09,78175.75,0.0,0.14285,9e-05,14.77571]
[1777228300833,39.08,78174.94,0.0,0.14275,9e-05,14.76873]
[1777228302907,39.08,78175.0,0.0,0.14275,9e-05,14.76874]
[1777228303969,39.08,78189.89,0.0,0.14406,9e-05,14.86263]
[1777228305731,39.08,78189.53,0.0,0.14402,9e-05,14.85987]
[1777228306094,39.08,78189.53,0.0,0.14402,9e-05,14.85987]
[1777228306102,39.08,78189.53,0.0,0.14402,9e-05,14.85987]
[1777228306195,39.08,78192.88,0.0,0.14431,9e-05,14.8807]
[1777228307441,39.08,78192.88,0.0,0.1443,9e-05,14.88017]
[1777228308119,39.08,78192.88,0.0,0.1443,9e-05,14.88017]
[1777228308198,39.07,78195.14,0.0,0.14449,9e-05,14.89399]
[1777228313526,39.07,78194.99,0.0,0.14445,9e-05,14.89126]
[1777228319625,39.07,78195.24,0.0,0.14446,9e-05,14.89175]
[1777228324733,39.07,78196.37,0.0,0.14455,9e-05,14.89806]
[1777228330458,39.06,78197.98,0.0,0.14468,9e-05,14.90752]
[1777228335467,39.06,78195.26,0.0,0.14443,9e-05,14.88981]
[1777228341000,39.06,78193.22,0.0,0.14425,9e-05,14.87657]
[1777228346155,39.06,78189.21,0.0,0.14389,9e-05,14.85095]
[1777228351190,39.06,78180.48,0.0,0.14308,9e-05,14.79104]
[1777228355103,39.06,78179.61,0.0,0.14301,9e-05,14.78554]
[1777228355218,39.06,78178.99,0.0,0.14295,9e-05,14.78161]
[1777228361260,39.06,78178.55,0.0,0.14292,9e-05,14.77892]
[1777228363318,39.06,78178.35,0.0,0.1429,9e-05,14.77767]
[1777228363876,39.06,78178.25,0.0,0.14289,9e-05,14.77706]
[1777228363913,39.06,78178.25,0.0,0.14289,9e-05,14.77706]
[1777228364336,39.06,78178.0,0.0,0.14286,9e-05,14.77513]
[1777228364371,39.06,78178.0,0.0,0.14286,9e-05,14.77513]
[1777228365048,39.06,78178.0,0.0,0.14286,9e-05,14.77513]
[1777228370323,39.06,78171.92,0.0,0.1423,9e-05,14.73464]
[1777228372120,39.06,78171.69,0.0,0.14228,9e-05,14.73318]
[1777228372141,39.06,78171.69,0.0,0.14228,9e-05,14.73318]
[1777228372152,39.06,78171.69,0.0,0.14228,9e-05,14.73318]
[1777228377372,39.05,78167.44,0.0,0.14188,9e-05,14.70434]
[1777228381667,39.05,78167.61,0.0,0.14188,9e-05,14.70466]
[1777228381786,39.05,78167.61,0.0,0.14188,9e-05,14.70466]
[1777228383282,39.05,78168.98,0.0,0.142,9e-05,14.71311]
[1777228383928,39.05,78160.62,0.0,0.14126,9e-05,14.65954]
[1777228389368,39.05,78160.98,0.0,0.14128,9e-05,14.66111]
[1777228394602,39.05,78162.57,0.0,0.14141,9e-05,14.67004]
[1777228400535,39.04,78163.64,0.0,0.14149,9e-05,14.67584]
[1777228404458,39.04,78164.36,0.0,0.14154,9e-05,14.67987]
[1777228404675,39.04,78164.46,0.0,0.14155,9e-05,14.68032]
[1777228411611,39.04,78162.06,0.0,0.14129,9e-05,14.65954]
[1777228416436,39.04,78155.24,0.0,0.14068,9e-05,14.61553]
[1777228417349,39.04,78153.43,0.0,0.14052,9e-05,14.60394]
[1777228422689,39.04,78153.31,0.0,0.1405,9e-05,14.60262]
[1777228427662,39.04,78152.59,0.0,0.14043,9e-05,14.59777]
[1777228427722,39.04,78152.53,0.0,0.14043,9e-05,14.59719]
[1777228428433,39.04,78152.53,0.0,0.14043,9e-05,14.59719]
[1777228428729,39.03,78152.3,0.0,0.1404,9e-05,14.59563]
[1777228433764,39.03,78152.83,0.0,0.14044,9e-05,14.59842]
[1777228436400,39.03,78152.43,0.0,0.14041,9e-05,14.59576]
[1777228436785,39.03,78152.12,0.0,0.14038,9e-05,14.59354]
[1777228441364,39.03,78151.96,0.0,0.14036,9e-05,14.59215]
[1777228442355,39.03,78151.14,0.0,0.14028,9e-05,14.58682]
[1777228441820,39.03,78149.85,0.0,0.14017,9e-05,14.57851]
[1777228443182,39.03,78149.85,0.0,0.14017,9e-05,14.57851]
[1777228443814,39.03,78149.54,0.0,0.14014,9e-05,14.57643]
[1777228443915,39.03,78149.47,0.0,0.14013,9e-05,14.57587]
[1777228452897,39.03,78145.76,0.0,0.1398,9e-05,14.55136]
[1777228458939,39.03,78143.64,0.0,0.1396,9e-05,14.53728]
[1777228461729,39.03,78143.64,0.0,0.1396,9e-05,14.53728]
[1777228461782,39.03,78143.64,0.0,0.1396,9e-05,14.53728]
[1777228461802,39.03,78143.64,0.0,0.1396,9e-05,14.53728]
[1777228461961,39.03,78142.21,0.0,0.13947,9e-05,14.52787]
[1777228462710,39.03,78142.21,0.0,0.13947,9e-05,14.52787]
[1777228462742,39.03,78142.21,0.0,0.13947,9e-05,14.52787]
[1777228462968,39.03,78140.89,0.0,0.13936,9e-05,14.51937]
[1777228464136,39.03,78140.89,0.0,0.13936,9e-05,14.51937]
[1777228464146,39.03,78140.89,0.0,0.13936,9e-05,14.51937]
[1777228464189,39.03,78140.49,0.0,0.13932,9e-05,14.51672]
[1777228470022,39.02,78138.67,0.0,0.13915,9e-05,14.50444]
[1777228475184,39.02,78133.26,0.0,0.13864,9e-05,14.46522]
[1777228478091,39.02,78134.16,0.0,0.13872,9e-05,14.47071]
[1777228478517,39.02,78133.79,0.0,0.13868,9e-05,14.46826]
[1777228482136,39.02,78131.66,0.0,0.13849,9e-05,14.45446]
[1777228482699,39.02,78131.66,0.0,0.13849,9e-05,14.45438]
[1777228482716,39.02,78131.66,0.0,0.13849,9e-05,14.45438]
[1777228482719,39.02,78131.66,0.0,0.13849,9e-05,14.45438]
[1777228488144,39.02,78133.9,0.0,0.13868,9e-05,14.46807]
[1777228493180,39.02,78135.82,0.0,0.13884,9e-05,14.47982]
[1777228498216,39.02,78138.59,0.0,0.13907,9e-05,14.49695]
[1777228503254,39.02,78135.41,0.0,0.13879,9e-05,14.47647]
[1777228508285,39.02,78138.47,0.0,0.13906,9e-05,14.49564]
[1777228513320,39.02,78144.61,0.0,0.13959,9e-05,14.53428]
[1777228518358,39.02,78147.04,0.0,0.13979,9e-05,14.54922]
[1777228523408,39.01,78147.49,0.0,0.13982,9e-05,14.55161]
[1777228523454,39.01,78147.49,0.0,0.13982,9e-05,14.55161]
[1777228523669,39.01,78148.0,0.0,0.13987,9e-05,14.55473]
[1777228525288,39.01,78148.0,0.0,0.13986,9e-05,14.55461]
[1777228525344,39.01,78148.0,0.0,0.13986,9e-05,14.55461]
[1777228525407,39.01,78150.67,0.0,0.14009,9e-05,14.57144]
[1777228526011,39.01,78150.67,0.0,0.14009,9e-05,14.57144]
[1777228527335,39.01,78151.4,0.0,0.14016,9e-05,14.57592]
[1777228527521,39.01,78151.02,0.0,0.14012,9e-05,14.57335]
[1777228530488,39.01,78151.02,0.0,0.14012,9e-05,14.5732]
[1777228531303,39.01,78150.24,0.0,0.14005,9e-05,14.56796]
[1777228540695,39.01,78150.29,0.0,0.14001,9e-05,14.56316]
[1777228541348,39.01,78150.29,0.0,0.14001,9e-05,14.56316]
[1777228542989,39.01,78150.29,0.0,0.14,9e-05,14.56257]
[1777228543563,39.01,78149.73,0.0,0.13995,9e-05,14.55878]
[1777228544341,39.01,78149.63,0.0,0.13994,9e-05,14.55805]
[1777228546029,39.01,78149.63,0.0,0.13994,9e-05,14.55805]
[1777228551684,39.01,78152.71,0.0,0.14019,9e-05,14.57689]
[1777228555729,39.01,78151.58,0.0,0.14009,9e-05,14.56928]
[1777228561621,39.0,78150.31,0.0,0.13997,9e-05,14.56074]
[1777228570776,39.0,78148.78,0.0,0.13983,9e-05,14.55047]
[1777228575892,39.0,78143.72,0.0,0.13938,9e-05,14.51757]
[1777228581803,39.0,78140.76,0.0,0.13912,9e-05,14.49854]
[1777228587845,39.0,78141.87,0.0,0.13921,9e-05,14.50539]
[1777228592879,39.0,78144.1,0.0,0.13937,9e-05,14.51502]
[1777228597932,39.0,78145.8,0.0,0.13952,9e-05,14.52568]
[1777228602386,39.0,78146.62,0.0,0.13959,9e-05,14.53079]
[1777228610016,39.0,78146.81,0.0,0.13957,9e-05,14.53002]
[1777228615553,38.99,78147.07,0.0,0.13958,9e-05,14.53061]
[1777228620601,38.99,78149.5,0.0,0.13979,9e-05,14.54574]
[1777228625952,38.99,78147.65,0.0,0.13963,9e-05,14.53389]
[1777228631650,38.99,78146.23,0.0,0.13951,9e-05,14.52503]
[1777228640419,38.99,78146.59,0.0,0.13954,9e-05,14.5277]
[1777228646385,38.99,78149.34,0.0,0.13979,9e-05,14.54553]
[1777228652616,39.0,78149.33,0.0,0.13976,9e-05,14.54143]
[1777228655906,39.0,78151.07,0.0,0.13991,9e-05,14.55277]
[1777228656808,39.0,78156.94,0.0,0.14043,9e-05,14.59013]
[1777228657268,39.0,78156.94,0.0,0.14043,9e-05,14.59013]
[1777228657456,39.0,78156.94,0.0,0.14043,9e-05,14.59013]
[1777228657557,39.0,78158.09,0.0,0.14053,9e-05,14.5975]
[1777228660063,39.0,78158.04,0.0,0.14052,9e-05,14.59723]
[1777228660367,39.0,78158.53,0.0,0.14057,9e-05,14.60036]
[1777228660835,39.0,78158.53,0.0,0.14057,9e-05,14.60036]
[1777228661269,39.0,78158.53,0.0,0.14057,9e-05,14.60036]
[1777228662048,39.0,78158.59,0.0,0.14057,9e-05,14.60075]
[1777228662484,39.0,78158.0,0.0,0.14052,9e-05,14.597]
[1777228662663,39.0,78158.0,0.0,0.14052,9e-05,14.597]
[1777228663390,39.0,78158.0,0.0,0.14052,9e-05,14.597]
[1777228667591,39.0,78157.07,0.0,0.14044,9e-05,14.5911]
[1777228668423,39.0,78155.08,0.0,0.14027,9e-05,14.57846]
[1777228673523,39.0,78159.13,0.0,0.14062,9e-05,14.60415]
[1777228673612,39.0,78159.13,0.0,0.14062,9e-05,14.60415]
[1777228679502,39.0,78164.95,0.0,0.14112,9e-05,14.64075]
[1777228683600,38.99,78164.85,0.0,0.14111,9e-05,14.63992]
[1777228687646,38.99,78165.79,0.0,0.14119,9e-05,14.64577]
[1777228697628,38.99,78171.1,0.0,0.14164,9e-05,14.67845]
[1777228706805,38.99,78172.82,0.0,0.14178,9e-05,14.68849]
[1777228715754,38.99,78174.83,0.0,0.14192,9e-05,14.6962]
[1777228720789,38.99,78177.32,0.0,0.14213,9e-05,14.71157]
[1777228725824,38.99,78179.0,0.0,0.14227,9e-05,14.7217]
[1777228732564,38.99,78179.65,0.0,0.14232,9e-05,14.72554]
[1777228739923,38.98,78182.47,0.0,0.14255,9e-05,14.74214]
[1777228744959,38.98,78182.33,0.0,0.14253,9e-05,14.74062]
[1777228746895,38.98,78182.73,0.0,0.14256,9e-05,14.74304]
[1777228747087,38.98,78182.55,0.0,0.14255,9e-05,14.74178]
[1777228752964,38.98,78188.13,0.0,0.14303,9e-05,14.7765]
[1777228753002,38.98,78188.13,0.0,0.14303,9e-05,14.7765]
[1777228753008,38.98,78188.13,0.0,0.14303,9e-05,14.7765]
[1777228753735,38.98,78188.34,0.0,0.14304,9e-05,14.77766]
[1777228753776,38.98,78188.34,0.0,0.14304,9e-05,14.77766]
[1777228754043,38.98,78188.34,0.0,0.14304,9e-05,14.77766]
[1777228754092,38.98,78188.34,0.0,0.14304,9e-05,14.77766]
[1777228754568,38.98,78188.34,0.0,0.14304,9e-05,14.77766]
[1777228754669,38.98,78187.52,0.0,0.14297,9e-05,14.77227]
[1777228760066,38.98,78192.5,0.0,0.14342,9e-05,14.80445]
[1777228764726,38.98,78192.47,0.0,0.14342,9e-05,14.80472]
[1777228772150,38.98,78190.4,0.0,0.14322,9e-05,14.78841]
[1777228773396,38.98,78190.4,0.0,0.14322,9e-05,14.78841]
[1777228775218,38.98,78189.6,0.0,0.14315,9e-05,14.78358]
[1777228775272,38.98,78189.6,0.0,0.14315,9e-05,14.78358]
[1777228775420,38.98,78172.31,0.0,0.14163,9e-05,14.67354]
[1777228782565,38.98,78173.06,0.0,0.1417,9e-05,14.67845]
[1777228783675,38.98,78174.03,0.0,0.14178,9e-05,14.68455]
[1777228784528,38.98,78174.03,0.0,0.14178,9e-05,14.68455]
[1777228787162,38.98,78174.82,0.0,0.14184,9e-05,14.68902]
[1777228787386,38.98,78174.53,0.0,0.14181,9e-05,14.68705]
[1777228788676,38.98,78174.53,0.0,0.14181,9e-05,14.68705]
[1777228789503,38.98,78174.53,0.0,0.14181,9e-05,14.68692]
[1777228794760,38.98,78177.46,0.0,0.14206,9e-05,14.70483]
[1777228794819,38.98,78177.48,0.0,0.14206,9e-05,14.70481]
[1777228795134,38.98,78177.48,0.0,0.14206,9e-05,14.70481]
[1777228795528,38.98,78177.48,0.0,0.14206,9e-05,14.70481]
[1777228796448,38.98,78171.39,0.0,0.14152,9e-05,14.6659]
[1777228796523,38.98,78170.51,0.0,0.14144,9e-05,14.66021]
[1777228797164,38.98,78170.51,0.0,0.14144,9e-05,14.66021]
[1777228797346,38.98,78170.51,0.0,0.14144,9e-05,14.66021]
[1777228797494,38.98,78170.51,0.0,0.14144,9e-05,14.66021]
[1777228797595,38.98,78169.69,0.0,0.14137,9e-05,14.65491]
[1777228798307,38.98,78169.69,0.0,0.14137,9e-05,14.65491]
[1777228798339,38.98,78169.69,0.0,0.14137,9e-05,14.65491]
[1777228799065,38.98,78168.71,0.0,0.14128,9e-05,14.64859]
[1777228799130,38.98,78168.71,0.0,0.14128,9e-05,14.64859]
[1777228799232,38.98,78168.71,0.0,0.14128,9e-05,14.64859]
[1777228804212,38.98,78166.56,0.0,0.14109,9e-05,14.63453]
[1777228805256,38.98,78165.98,0.0,0.14104,9e-05,14.63078]
[1777228811896,38.98,78169.66,0.0,0.14135,9e-05,14.65383]
[1777228817598,38.97,78173.17,0.0,0.14165,9e-05,14.67512]
[1777228822216,38.97,78174.58,0.0,0.14177,9e-05,14.68375]
[1777228823533,38.97,78174.9,0.0,0.14179,9e-05,14.68571]
[1777228829549,38.97,78176.73,0.0,0.14195,9e-05,14.69674]
[1777228834584,38.97,78177.87,0.0,0.14201,9e-05,14.69907]
[1777228839627,38.97,78178.45,0.0,0.14205,9e-05,14.70223]
[1777228845661,38.97,78179.48,0.0,0.14213,9e-05,14.70818]
[1777228851702,38.97,78180.04,0.0,0.14217,9e-05,14.71113]
[1777228856739,38.97,78177.62,0.0,0.14195,9e-05,14.69532]
[1777228858008,38.97,78177.04,0.0,0.1419,9e-05,14.69155]
[1777228858755,38.97,78176.72,0.0,0.14187,9e-05,14.68944]
[1777228863789,38.97,78175.63,0.0,0.14177,9e-05,14.68216]
[1777228864096,38.97,78175.63,0.0,0.14177,9e-05,14.68216]
[1777228864797,38.96,78175.65,0.0,0.14177,9e-05,14.68222]
[1777228869834,38.96,78174.98,0.0,0.14171,9e-05,14.67761]
[1777228874796,38.96,78175.04,0.0,0.14171,9e-05,14.67778]
[1777228874815,38.96,78175.04,0.0,0.14171,9e-05,14.67778]
[1777228874827,38.96,78175.04,0.0,0.14171,9e-05,14.67778]
[1777228879901,38.96,78175.12,0.0,0.14171,9e-05,14.67776]
[1777228888087,38.96,78174.48,0.0,0.14164,9e-05,14.67301]
[1777228894360,38.96,78171.12,0.0,0.14131,9e-05,14.64704]
[1777228904085,38.96,78167.38,0.0,0.14097,9e-05,14.62257]
[1777228911732,38.96,78161.57,0.0,0.14046,9e-05,14.58576]
[1777228913734,38.96,78161.57,0.0,0.14047,9e-05,14.58601]
[1777228913794,38.96,78161.57,0.0,0.14047,9e-05,14.58611]
[1777228922614,38.96,78158.32,0.0,0.14019,9e-05,14.56598]
[1777228928368,38.96,78158.1,0.0,0.1402,9e-05,14.56621]
[1777228932427,38.97,78168.01,0.0,0.14108,9e-05,14.63036]
[1777228933381,38.97,78168.01,0.0,0.14108,9e-05,14.63036]
[1777228937638,38.97,78175.19,0.0,0.14173,9e-05,14.67712]
[1777228937841,38.97,78176.45,0.0,0.14184,9e-05,14.68536]
[1777228938570,38.97,78176.45,0.0,0.14184,9e-05,14.68536]
[1777228938580,38.97,78176.45,0.0,0.14184,9e-05,14.68536]
[1777228938669,38.97,78176.62,0.0,0.14186,9e-05,14.68666]
[1777228944321,38.97,78177.68,0.0,0.14197,9e-05,14.69442]
[1777228948201,38.97,78180.72,0.0,0.14225,9e-05,14.7145]
[1777228948461,38.98,78181.17,0.0,0.14229,9e-05,14.71753]
[1777228952393,38.98,78181.56,0.0,0.14233,9e-05,14.72033]
[1777228952424,38.98,78181.84,0.0,0.14232,9e-05,14.71807]
[1777228957459,38.98,78182.59,0.0,0.1424,9e-05,14.72362]
[1777228967528,38.98,78181.16,0.0,0.1423,9e-05,14.7161]
[1777228973810,38.98,78183.49,0.0,0.14251,9e-05,14.73151]
[1777228979613,38.99,78183.06,0.0,0.14249,9e-05,14.72982]
[1777228984647,38.99,78183.27,0.0,0.14252,9e-05,14.73182]
[1777228989682,38.99,78183.36,0.0,0.14253,9e-05,14.73309]
[1777228998861,38.99,78183.14,0.0,0.14253,9e-05,14.73302]
[1777229000437,38.99,78183.14,0.0,0.14254,9e-05,14.73316]
[1777229001404,38.99,78183.09,0.0,0.14253,9e-05,14.73299]
[1777229001608,38.99,78183.09,0.0,0.14253,9e-05,14.73299]
[1777229001767,38.99,78187.58,0.0,0.14293,9e-05,14.76171]
[1777229003780,38.99,78197.98,0.0,0.14386,9e-05,14.82809]
[1777229006178,38.99,78197.18,0.0,0.14379,9e-05,14.82302]
[1777229008262,38.99,78197.13,0.0,0.14378,9e-05,14.82273]
[1777229014859,38.99,78192.59,0.0,0.14335,9e-05,14.78964]
[1777229016404,38.99,78192.29,0.0,0.14332,9e-05,14.78777]
[1777229016873,38.99,78192.32,0.0,0.14333,9e-05,14.78801]
[1777229018639,38.99,78192.33,0.0,0.14333,9e-05,14.78811]
[1777229018978,38.99,78196.9,0.0,0.14373,9e-05,14.81726]
[1777229020901,38.99,78207.48,0.0,0.14468,9e-05,14.88491]
[1777229022526,38.99,78210.73,0.0,0.14497,9e-05,14.90588]
[1777229027950,39.0,78207.74,0.0,0.14473,9e-05,14.88825]
[1777229033621,39.0,78207.53,0.0,0.14472,9e-05,14.88804]
[1777229039412,39.01,78203.23,0.0,0.14437,9e-05,14.86298]
[1777229039494,39.01,78203.23,0.0,0.14437,9e-05,14.86298]
[1777229039846,39.01,78203.23,0.0,0.14437,9e-05,14.86298]
[1777229039889,39.01,78203.29,0.0,0.14439,9e-05,14.86416]
[1777229040661,39.01,78203.29,0.0,0.14439,9e-05,14.86416]
[1777229040753,39.01,78204.67,0.0,0.14452,9e-05,14.87334]
[1777229047013,39.01,78201.46,0.0,0.14425,9e-05,14.8542]
[1777229052624,39.02,78200.85,0.0,0.14422,9e-05,14.8519]
[1777229061039,39.02,78201.86,0.0,0.14433,9e-05,14.85991]
[1777229062768,39.02,78192.09,0.0,0.14347,9e-05,14.79812]
[1777229068230,39.02,78192.3,0.0,0.1435,9e-05,14.80033]
[1777229071805,39.02,78191.58,0.0,0.14344,9e-05,14.79586]
[1777229079421,39.02,78190.04,0.0,0.14328,9e-05,14.78257]
[1777229088369,39.02,78190.04,0.0,0.14329,9e-05,14.78296]
[1777229093405,39.02,78188.88,0.0,0.14319,9e-05,14.77565]
[1777229099573,39.02,78188.88,0.0,0.14319,9e-05,14.77565]
[1777229099653,39.03,78190.32,0.0,0.14332,9e-05,14.78498]
[1777229105488,39.03,78186.13,0.0,0.14294,9e-05,14.75824]
[1777229110524,39.03,78186.42,0.0,0.14297,9e-05,14.76028]
[1777229115560,39.03,78187.73,0.0,0.14309,9e-05,14.76896]
[1777229120593,39.03,78187.37,0.0,0.14307,9e-05,14.767]
[1777229126636,39.03,78187.78,0.0,0.14311,9e-05,14.76999]
[1777229131670,39.03,78188.54,0.0,0.14315,9e-05,14.77074]
[1777229136705,39.03,78188.56,0.0,0.14315,9e-05,14.77106]
[1777229141740,39.03,78187.95,0.0,0.1431,9e-05,14.76741]
[1777229149913,39.03,78188.02,0.0,0.14311,9e-05,14.76822]
[1777229151435,39.03,78188.02,0.0,0.14311,9e-05,14.76822]
[1777229152048,39.03,78188.02,0.0,0.14311,9e-05,14.76822]
[1777229153825,39.03,78178.02,0.0,0.14223,9e-05,14.7049]
[1777229158861,39.03,78177.86,0.0,0.14223,9e-05,14.70449]
[1777229160432,39.03,78177.9,0.0,0.14223,9e-05,14.70486]
[1777229162460,39.03,78173.57,0.0,0.14185,9e-05,14.67757]
[1777229164240,39.03,78173.94,0.0,0.14189,9e-05,14.6802]
[1777229164469,39.03,78173.94,0.0,0.14189,9e-05,14.6802]
[1777229165008,39.03,78172.09,0.0,0.14173,9e-05,14.66858]
[1777229170055,39.04,78170.02,0.0,0.14156,9e-05,14.6562]
[1777229175982,39.04,78170.2,0.0,0.14158,9e-05,14.6581]
[1777229176913,39.04,78171.74,0.0,0.14172,9e-05,14.66827]
[1777229177142,39.04,78171.74,0.0,0.14172,9e-05,14.66827]
[1777229177021,39.04,78172.06,0.0,0.14176,9e-05,14.67049]
[1777229177596,39.04,78172.06,0.0,0.14176,9e-05,14.67049]
[1777229178171,39.04,78207.59,0.0,0.14491,9e-05,14.89688]
[1777229178664,39.04,78207.59,0.0,0.14491,9e-05,14.89688]
[1777229179001,39.04,78207.59,0.0,0.14491,9e-05,14.89723]
[1777229179286,39.04,78207.59,0.0,0.14491,9e-05,14.89723]
[1777229179354,39.04,78207.59,0.0,0.14491,9e-05,14.89723]
[1777229180124,39.04,78208.27,0.0,0.14498,9e-05,14.90167]
[1777229184798,39.04,78208.5,0.0,0.14501,9e-05,14.90374]
[1777229190079,39.04,78209.7,0.0,0.14513,9e-05,14.91246]
[1777229196123,39.05,78206.67,0.0,0.14483,9e-05,14.88934]
[1777229200692,39.05,78204.87,0.0,0.14468,9e-05,14.87873]
[1777229200717,39.05,78204.87,0.0,0.14468,9e-05,14.87873]
[1777229200728,39.05,78204.87,0.0,0.14468,9e-05,14.87873]
[1777229200906,39.05,78204.87,0.0,0.14468,9e-05,14.87873]
[1777229201159,39.05,78204.7,0.0,0.14467,9e-05,14.87786]
[1777229201503,39.05,78204.7,0.0,0.14467,9e-05,14.87786]
[1777229202962,39.05,78207.32,0.0,0.14491,9e-05,14.89486]
[1777229204856,39.05,78207.81,0.0,0.14496,9e-05,14.89837]
[1777229204958,39.05,78207.81,0.0,0.14496,9e-05,14.89837]
[1777229206653,39.05,78208.0,0.0,0.14498,9e-05,14.89978]
[1777229206999,39.05,78208.0,0.0,0.14498,9e-05,14.89978]
[1777229209016,39.05,78207.88,0.0,0.14497,9e-05,14.89921]
[1777229209036,39.05,78208.2,0.0,0.145,9e-05,14.90134]
[1777229211404,39.05,78208.1,0.0,0.14499,9e-05,14.90083]
[1777229215101,39.05,78208.59,0.0,0.14504,9e-05,14.90407]
[1777229215158,39.05,78208.88,0.0,0.14507,9e-05,14.90603]
[1777229216393,39.05,78208.88,0.0,0.14507,9e-05,14.90603]
[1777229222306,39.05,78208.8,0.0,0.14507,9e-05,14.90596]
[1777229227341,39.05,78209.56,0.0,0.14514,9e-05,14.91126]
[1777229231423,39.05,78208.34,0.0,0.14504,9e-05,14.90371]
[1777229238224,39.06,78207.65,0.0,0.14498,9e-05,14.89976]
[1777229247487,39.06,78208.47,0.0,0.14506,9e-05,14.90561]
[1777229252522,39.06,78208.96,0.0,0.14508,9e-05,14.90468]
[1777229257341,39.06,78210.29,0.0,0.1452,9e-05,14.91356]
[1777229262559,39.06,78210.45,0.0,0.14523,9e-05,14.91551]
[1777229267665,39.06,78211.17,0.0,0.14531,9e-05,14.92114]
[1777229273384,39.07,78210.43,0.0,0.14526,9e-05,14.91759]
[1777229278705,39.07,78208.05,0.0,0.14507,9e-05,14.90369]
[1777229283742,39.07,78207.27,0.0,0.14501,9e-05,14.89982]
[1777229288777,39.07,78207.39,0.0,0.14504,9e-05,14.90168]
[1777229293811,39.08,78206.65,0.0,0.14499,9e-05,14.89805]
[1777229298847,39.08,78205.81,0.0,0.14493,9e-05,14.89377]
[1777229303882,39.08,78205.35,0.0,0.1449,9e-05,14.89186]
[1777229308916,39.08,78204.6,0.0,0.14485,9e-05,14.88808]
[1777229310900,39.08,78204.6,0.0,0.14485,9e-05,14.88808]
[1777229310912,39.08,78204.6,0.0,0.14485,9e-05,14.88808]
[1777229310955,39.08,78204.35,0.0,0.14483,9e-05,14.88689]
[1777229312093,39.08,78204.35,0.0,0.14483,9e-05,14.88689]
[1777229312418,39.08,78211.32,0.0,0.14542,9e-05,14.92705]
[1777229317548,39.09,78217.29,0.0,0.14597,9e-05,14.96555]
[1777229318524,39.09,78217.19,0.0,0.14596,9e-05,14.96501]
[1777229318539,39.09,78217.19,0.0,0.14596,9e-05,14.96501]
[1777229318554,39.09,78217.19,0.0,0.14596,9e-05,14.96501]
[1777229319091,39.09,78219.84,0.0,0.1462,9e-05,14.98198]
[1777229325030,39.09,78218.58,0.0,0.14609,9e-05,14.97437]
[1777229325969,39.09,78218.58,0.0,0.14609,9e-05,14.97437]
[1777229326740,39.09,78218.56,0.0,0.14609,9e-05,14.97434]
[1777229326762,39.09,78218.56,0.0,0.14609,9e-05,14.97434]
[1777229327069,39.09,78218.56,0.0,0.14609,9e-05,14.97434]
[1777229327100,39.09,78218.56,0.0,0.14609,9e-05,14.97434]
[1777229327148,39.09,78231.95,0.0,0.14729,9e-05,15.05968]
[1777229332554,39.09,78229.96,0.0,0.14713,9e-05,15.04782]
[1777229333889,39.09,78229.45,0.0,0.14708,9e-05,15.0448]
[1777229333973,39.09,78229.45,0.0,0.14708,9e-05,15.0448]
[1777229333998,39.09,78229.45,0.0,0.14708,9e-05,15.0448]
[1777229334033,39.09,78229.45,0.0,0.14708,9e-05,15.0448]
[1777229345199,39.1,78225.45,0.0,0.14676,9e-05,15.02193]
[1777229350089,39.1,78225.42,0.0,0.14677,9e-05,15.02247]
[1777229350708,39.1,78225.58,0.0,0.14679,9e-05,15.02394]
[1777229357285,39.1,78224.97,0.0,0.14676,9e-05,15.02171]
[1777229362320,39.11,78223.27,0.0,0.14663,9e-05,15.0124]
[1777229365481,39.11,78222.51,0.0,0.14657,9e-05,15.00835]
[1777229365641,39.11,78222.51,0.0,0.14657,9e-05,15.00835]
[1777229365916,39.11,78222.51,0.0,0.14657,9e-05,15.00835]
[1777229366364,39.11,78211.1,0.0,0.14556,9e-05,14.93648]
[1777229367451,39.11,78211.1,0.0,0.14556,9e-05,14.93673]
[1777229369486,39.11,78207.8,0.0,0.14528,9e-05,14.91614]
[1777229369506,39.11,78207.8,0.0,0.14528,9e-05,14.91614]
[1777229370375,39.11,78206.77,0.0,0.14519,9e-05,14.9098]
[1777229375545,39.11,78211.21,0.0,0.14556,9e-05,14.93471]
[1777229375630,39.11,78210.7,0.0,0.14552,9e-05,14.93166]
[1777229380751,39.11,78209.72,0.0,0.14544,9e-05,14.92606]
[1777229380773,39.11,78209.72,0.0,0.14544,9e-05,14.92606]
[1777229382386,39.12,78209.71,0.0,0.14545,9e-05,14.92642]
[1777229389508,39.12,78217.37,0.0,0.14617,9e-05,14.97772]
[1777229396299,39.12,78217.29,0.0,0.14618,9e-05,14.97829]
[1777229401594,39.13,78216.66,0.0,0.14615,9e-05,14.97624]
[1777229406942,39.13,78216.33,0.0,0.14613,9e-05,14.97462]
[1777229412669,39.13,78213.94,0.0,0.14593,9e-05,14.96037]
[1777229414118,39.13,78213.94,0.0,0.14593,9e-05,14.96037]
[1777229414155,39.13,78213.94,0.0,0.14593,9e-05,14.96037]
[1777229414202,39.13,78213.96,0.0,0.14593,9e-05,14.96065]
[1777229420726,39.13,78216.16,0.0,0.14615,9e-05,14.97567]
[1777229425761,39.14,78219.22,0.0,0.14643,9e-05,14.99582]
[1777229430796,39.14,78222.55,0.0,0.14674,9e-05,15.01763]
[1777229434382,39.14,78222.74,0.0,0.14672,9e-05,15.01471]
[1777229434440,39.14,78222.19,0.0,0.14668,9e-05,15.01135]
[1777229435395,39.14,78222.19,0.0,0.14668,9e-05,15.01135]
[1777229435403,39.14,78222.01,0.0,0.14666,9e-05,15.01034]
[1777229436453,39.14,78222.01,0.0,0.14666,9e-05,15.01047]
[1777229436478,39.14,78222.01,0.0,0.14666,9e-05,15.01047]
[1777229441520,39.14,78221.38,0.0,0.14662,9e-05,15.00714]
[1777229441825,39.14,78221.38,0.0,0.14662,9e-05,15.00714]
[1777229441914,39.14,78227.65,0.0,0.14718,9e-05,15.04715]
[1777229444774,39.14,78232.03,0.0,0.14758,9e-05,15.07514]
[1777229449931,39.14,78230.73,0.0,0.14747,9e-05,15.06717]
[1777229454330,39.14,78230.24,0.0,0.14743,9e-05,15.06423]
[1777229455008,39.14,78230.06,0.0,0.14741,9e-05,15.06315]
[1777229455714,39.14,78229.87,0.0,0.14739,9e-05,15.062]
[1777229460810,39.14,78229.87,0.0,0.14739,9e-05,15.06206]
[1777229460909,39.14,78229.87,0.0,0.1474,9e-05,15.06238]
[1777229463399,39.14,78229.87,0.0,0.1474,9e-05,15.06244]
[1777229464511,39.14,78227.05,0.0,0.14715,9e-05,15.04469]
[1777229465357,39.14,78227.05,0.0,0.14715,9e-05,15.04469]
[1777229472949,39.15,78223.19,0.0,0.14682,9e-05,15.02111]
[1777229474983,39.15,78223.19,0.0,0.14682,9e-05,15.02136]
[1777229477264,39.15,78222.58,0.0,0.14677,9e-05,15.01773]
[1777229477284,39.15,78222.58,0.0,0.14677,9e-05,15.01773]
[1777229477347,39.15,78221.75,0.0,0.1467,9e-05,15.01259]
[1777229479732,39.15,78214.66,0.0,0.14607,9e-05,14.96785]
[1777229480142,39.15,78213.36,0.0,0.14595,9e-05,14.95979]
[1777229483920,39.15,78213.94,0.0,0.14601,9e-05,14.96388]
[1777229484208,39.15,78214.17,0.0,0.14604,9e-05,14.96575]
[1777229490212,39.15,78214.77,0.0,0.14611,9e-05,14.97078]
[1777229495741,39.16,78215.18,0.0,0.14612,9e-05,14.96982]
[1777229502379,39.16,78216.01,0.0,0.14622,9e-05,14.97661]
[1777229512449,39.16,78216.94,0.0,0.14633,9e-05,14.98426]
[1777229520423,39.17,78220.03,0.0,0.14662,9e-05,15.00519]
[1777229531525,39.17,78223.75,0.0,0.14698,9e-05,15.03048]
[1777229533311,39.17,78221.54,0.0,0.14678,9e-05,15.01658]
[1777229533328,39.17,78221.54,0.0,0.14678,9e-05,15.01658]
[1777229533349,39.17,78221.54,0.0,0.14678,9e-05,15.01658]
[1777229535046,39.17,78221.1,0.0,0.14675,9e-05,15.01392]
[1777229535071,39.17,78221.1,0.0,0.14675,9e-05,15.01392]
[1777229535855,39.17,78220.62,0.0,0.14671,9e-05,15.01115]
[1777229535954,39.17,78219.42,0.0,0.1466,9e-05,15.00367]
[1777229541596,39.17,78219.65,0.0,0.14663,9e-05,15.0058]
[1777229547058,39.17,78219.09,0.0,0.14659,9e-05,15.00276]
[1777229547530,39.17,78218.28,0.0,0.14652,9e-05,14.99787]
[1777229548027,39.17,78218.28,0.0,0.14652,9e-05,14.99787]
[1777229548042,39.17,78218.28,0.0,0.14652,9e-05,14.99787]
[1777229550058,39.18,78218.19,0.0,0.14652,9e-05,14.99774]
[1777229550066,39.18,78218.19,0.0,0.14652,9e-05,14.99774]
[1777229550127,39.18,78218.19,0.0,0.14652,9e-05,14.99774]
[1777229550196,39.18,78218.3,0.0,0.14653,9e-05,14.99866]
[1777229551438,39.18,78218.3,0.0,0.14653,9e-05,14.99866]
[1777229551485,39.18,78218.3,0.0,0.14653,9e-05,14.99866]
[1777229552070,39.18,78218.42,0.0,0.14651,9e-05,14.99527]
[1777229552111,39.18,78218.42,0.0,0.14652,9e-05,14.99552]
[1777229554580,39.18,78218.42,0.0,0.14653,9e-05,14.99614]
[1777229554690,39.18,78218.54,0.0,0.14654,9e-05,14.99728]
[1777229560270,39.18,78218.77,0.0,0.14657,9e-05,14.99911]
[1777229569419,39.19,78217.95,0.0,0.14654,9e-05,14.9972]
[1777229575835,39.2,78215.05,0.0,0.14634,9e-05,14.98298]
[1777229580870,39.2,78214.18,0.0,0.14629,9e-05,14.97946]
[1777229586912,39.21,78214.11,0.0,0.14632,9e-05,14.98136]
[1777229592800,39.21,78213.47,0.0,0.14629,9e-05,14.97924]
[1777229597989,39.22,78214.18,0.0,0.14639,9e-05,14.98603]
[1777229603080,39.22,78213.67,0.0,0.14637,9e-05,14.98465]
[1777229609067,39.23,78213.26,0.0,0.14637,9e-05,14.98425]
[1777229614097,39.23,78213.57,0.0,0.14638,9e-05,14.9833]
[1777229614937,39.23,78215.01,0.0,0.14652,9e-05,14.9928]
[1777229617242,39.23,78224.91,0.0,0.14741,9e-05,15.05623]
[1777229617476,39.23,78224.91,0.0,0.14741,9e-05,15.05623]
[1777229617569,39.23,78224.78,0.0,0.14741,9e-05,15.05567]
[1777229621434,39.23,78224.78,0.0,0.14741,9e-05,15.05622]
[1777229621448,39.23,78224.78,0.0,0.14741,9e-05,15.05622]
[1777229621501,39.24,78219.92,0.0,0.14699,9e-05,15.02592]
[1777229626797,39.24,78217.55,0.0,0.14679,9e-05,15.01222]
[1777229627232,39.24,78217.55,0.0,0.14679,9e-05,15.01222]
[1777229633290,39.24,78216.14,0.0,0.14671,9e-05,15.00605]
[1777229639278,39.25,78214.31,0.0,0.14657,9e-05,14.99657]
[1777229644316,39.25,78215.1,0.0,0.14667,9e-05,15.00337]
[1777229651537,39.26,78214.53,0.0,0.14664,9e-05,15.0012]
[1777229651569,39.26,78214.53,0.0,0.14664,9e-05,15.0012]
[1777229651795,39.26,78214.43,0.0,0.14665,9e-05,15.00164]
[1777229652093,39.26,78214.43,0.0,0.14665,9e-05,15.00164]
[1777229652560,39.26,78214.43,0.0,0.14665,9e-05,15.00164]
[1777229653377,39.26,78219.4,0.0,0.1471,9e-05,15.03391]
[1777229658412,39.27,78222.9,0.0,0.14745,9e-05,15.05806]
[1777229663447,39.27,78222.44,0.0,0.14744,9e-05,15.05742]
[1777229668559,39.27,78222.8,0.0,0.1475,9e-05,15.06146]
[1777229674584,39.28,78223.68,0.0,0.14758,9e-05,15.06531]
[1777229674718,39.28,78223.68,0.0,0.14758,9e-05,15.06531]
[1777229675445,39.28,78223.68,0.0,0.14758,9e-05,15.06531]
[1777229675546,39.28,78223.68,0.0,0.14759,9e-05,15.06615]
[1777229676319,39.28,78223.68,0.0,0.14759,9e-05,15.06615]
[1777229676420,39.28,78223.68,0.0,0.1476,9e-05,15.06657]
[1777229677353,39.28,78223.68,0.0,0.1476,9e-05,15.06657]
[1777229677544,39.28,78223.68,0.0,0.1476,9e-05,15.06699]
[1777229682579,39.29,78224.52,0.0,0.14771,9e-05,15.07441]
[1777229687614,39.29,78224.3,0.0,0.14772,9e-05,15.07506]
[1777229689695,39.3,78225.67,0.0,0.14786,9e-05,15.08455]
[1777229690637,39.3,78225.65,0.0,0.14786,9e-05,15.08481]
[1777229694470,39.3,78226.34,0.0,0.14794,9e-05,15.09034]
[1777229694664,39.3,78225.97,0.0,0.14791,9e-05,15.08837]
[1777229695264,39.3,78225.97,0.0,0.14791,9e-05,15.08837]
[1777229695671,39.3,78226.16,0.0,0.14793,9e-05,15.08995]
[1777229696077,39.3,78226.16,0.0,0.14793,9e-05,15.08995]
[1777229696343,39.3,78226.16,0.0,0.14793,9e-05,15.08995]
[1777229701713,39.31,78225.63,0.0,0.14792,9e-05,15.08883]
[1777229703585,39.31,78225.63,0.0,0.14792,9e-05,15.08883]
[1777229704587,39.31,78225.38,0.0,0.14791,9e-05,15.08799]
[1777229706913,39.31,78225.25,0.0,0.14791,9e-05,15.0879]
[1777229709610,39.31,78224.99,0.0,0.14789,9e-05,15.08698]
[1777229709710,39.31,78224.99,0.0,0.1479,9e-05,15.08772]
[1777229709759,39.31,78224.99,0.0,0.1479,9e-05,15.08772]
[1777229710459,39.31,78224.99,0.0,0.1479,9e-05,15.08772]
[1777229710486,39.31,78224.99,0.0,0.1479,9e-05,15.08772]
[1777229710553,39.31,78233.83,0.0,0.14871,9e-05,15.1441]
[1777229710756,39.31,78233.83,0.0,0.14871,9e-05,15.1441]
[1777229710817,39.31,78231.36,0.0,0.14848,9e-05,15.12844]
[1777229712750,39.32,78231.36,0.0,0.14849,9e-05,15.12873]
[1777229713574,39.32,78228.21,0.0,0.14821,9e-05,15.10941]
[1777229713866,39.32,78228.21,0.0,0.14821,9e-05,15.10941]
[1777229713897,39.32,78228.21,0.0,0.14821,9e-05,15.10941]
[1777229714626,39.32,78228.21,0.0,0.14821,9e-05,15.10941]
[1777229714635,39.32,78228.21,0.0,0.14821,9e-05,15.10941]
[1777229714690,39.32,78228.28,0.0,0.14822,9e-05,15.11023]
[1777229715788,39.32,78228.28,0.0,0.14822,9e-05,15.11023]
[1777229715832,39.32,78228.28,0.0,0.14822,9e-05,15.11023]
[1777229715869,39.32,78228.28,0.0,0.14822,9e-05,15.11023]
[1777229716629,39.32,78228.28,0.0,0.14822,9e-05,15.11023]
[1777229716719,39.32,78223.75,0.0,0.14783,9e-05,15.08231]
[1777229718662,39.32,78223.75,0.0,0.14783,9e-05,15.08231]
[1777229719274,39.32,78232.1,0.0,0.14859,9e-05,15.13595]
[1777229719936,39.32,78232.1,0.0,0.1486,9e-05,15.13627]
[1777229721467,39.32,78234.1,0.0,0.14878,9e-05,15.14926]
[1777229722362,39.32,78233.63,0.0,0.14874,9e-05,15.14657]
[1777229723757,39.32,78233.41,0.0,0.14873,9e-05,15.14546]
[1777229728938,39.33,78235.35,0.0,0.14892,9e-05,15.15924]
[1777229730862,39.33,78235.74,0.0,0.14897,9e-05,15.16226]
[1777229730958,39.33,78237.06,0.0,0.14909,9e-05,15.17095]
[1777229733165,39.33,78237.06,0.0,0.14906,9e-05,15.16691]
[1777229733240,39.33,78236.53,0.0,0.14902,9e-05,15.16391]
[1777229737670,39.33,78245.73,0.0,0.14987,9e-05,15.22315]
[1777229737698,39.33,78245.73,0.0,0.14987,9e-05,15.22315]
[1777229737706,39.33,78245.73,0.0,0.14987,9e-05,15.22315]
[1777229743006,39.34,78245.37,0.0,0.14986,9e-05,15.22251]
[1777229748240,39.34,78242.36,0.0,0.1496,9e-05,15.20432]
[1777229754083,39.34,78241.56,0.0,0.14955,9e-05,15.20065]
[1777229759121,39.34,78243.59,0.0,0.14974,9e-05,15.21439]
[1777229764319,39.35,78245.3,0.0,0.14991,9e-05,15.22583]
[1777229770196,39.35,78243.33,0.0,0.14974,9e-05,15.21431]
[1777229775371,39.35,78244.62,0.0,0.14987,9e-05,15.22303]
[1777229777625,39.35,78243.84,0.0,0.1498,9e-05,15.21836]
[1777229777635,39.35,78243.84,0.0,0.1498,9e-05,15.21836]
[1777229783287,39.35,78243.11,0.0,0.14975,9e-05,15.21477]
[1777229788321,39.35,78242.56,0.0,0.14971,9e-05,15.21208]
[1777229793357,39.36,78241.87,0.0,0.14963,9e-05,15.20412]
[1777229804258,39.36,78241.02,0.0,0.14956,9e-05,15.19944]
[1777229804435,39.36,78240.83,0.0,0.14956,9e-05,15.19945]
[1777229809468,39.36,78240.29,0.0,0.14952,9e-05,15.19687]
[1777229812774,39.36,78237.54,0.0,0.14928,9e-05,15.17968]
[1777229812807,39.36,78237.54,0.0,0.14928,9e-05,15.17968]
[1777229814432,39.36,78230.19,0.0,0.14862,9e-05,15.13335]
[1777229814504,39.36,78229.45,0.0,0.14855,9e-05,15.12878]
[1777229819523,39.36,78228.91,0.0,0.14851,9e-05,15.12575]
[1777229824625,39.37,78229.86,0.0,0.1486,9e-05,15.1323]
[1777229829650,39.37,78225.8,0.0,0.14824,9e-05,15.10694]
[1777229834695,39.37,78226.47,0.0,0.14831,9e-05,15.11186]
[1777229840693,39.37,78228.5,0.0,0.1485,9e-05,15.12525]
[1777229845728,39.37,78228.74,0.0,0.14853,9e-05,15.12713]
[1777229851772,39.37,78229.95,0.0,0.14861,9e-05,15.13074]
[1777229856807,39.37,78228.18,0.0,0.14846,9e-05,15.11986]
[1777229864911,39.37,78227.58,0.0,0.14841,9e-05,15.11674]
[1777229870904,39.37,78227.32,0.0,0.1484,9e-05,15.11563]
[1777229875939,39.38,78228.26,0.0,0.14849,9e-05,15.12204]
[1777229880973,39.38,78229.04,0.0,0.14856,9e-05,15.12735]
[1777229886008,39.38,78229.62,0.0,0.14862,9e-05,15.13134]
[1777229891050,39.38,78230.78,0.0,0.14873,9e-05,15.13896]
[1777229896081,39.38,78231.1,0.0,0.14876,9e-05,15.14118]
[1777229901117,39.38,78231.46,0.0,0.1488,9e-05,15.14382]
[1777229907486,39.38,78230.56,0.0,0.14873,9e-05,15.13893]
[1777229907809,39.38,78230.56,0.0,0.14873,9e-05,15.13893]
[1777229907903,39.38,78230.65,0.0,0.14874,9e-05,15.13984]
[1777229910029,39.38,78230.65,0.0,0.14875,9e-05,15.14017]
[1777229911254,39.38,78218.61,0.0,0.14764,9e-05,15.05998]
[1777229912508,39.38,78218.61,0.0,0.14764,9e-05,15.05998]
[1777229912617,39.38,78218.61,0.0,0.14764,9e-05,15.05998]
[1777229916646,39.38,78212.5,0.0,0.1471,9e-05,15.02205]
[1777229916671,39.39,78213.27,0.0,0.14717,9e-05,15.02712]
[1777229917636,39.39,78213.27,0.0,0.14717,9e-05,15.02712]
[1777229917733,39.39,78207.57,0.0,0.14666,9e-05,14.99129]
[1777229921987,39.39,78207.11,0.0,0.14664,9e-05,14.98944]
[1777229922263,39.39,78207.11,0.0,0.14664,9e-05,14.98971]
[1777229927299,39.39,78209.39,0.0,0.14687,9e-05,15.00545]
[1777229930872,39.39,78209.51,0.0,0.14688,9e-05,15.00676]
[1777229930978,39.39,78209.51,0.0,0.14688,9e-05,15.00676]
[1777229930986,39.39,78207.72,0.0,0.14673,9e-05,14.99574]
[1777229931064,39.39,78207.72,0.0,0.14673,9e-05,14.99574]
[1777229931096,39.39,78207.72,0.0,0.14673,9e-05,14.99574]
[1777229931249,39.39,78207.72,0.0,0.14673,9e-05,14.99574]
[1777229931592,39.39,78207.72,0.0,0.14673,9e-05,14.99574]
[1777229931627,39.39,78223.55,0.0,0.14815,9e-05,15.0961]
[1777229932282,39.39,78223.55,0.0,0.14815,9e-05,15.0961]
[1777229932314,39.39,78223.55,0.0,0.14815,9e-05,15.0961]
[1777229932858,39.4,78231.16,0.0,0.14884,9e-05,15.1444]
[1777229934235,39.4,78232.42,0.0,0.14895,9e-05,15.15247]
[1777229935731,39.4,78232.42,0.0,0.14896,9e-05,15.15257]
[1777229935743,39.4,78232.42,0.0,0.14896,9e-05,15.15257]
[1777229935831,39.4,78232.32,0.0,0.14895,9e-05,15.15204]
[1777229940281,39.4,78234.03,0.0,0.14911,9e-05,15.16323]
[1777229945424,39.4,78234.53,0.0,0.14916,9e-05,15.16693]
[1777229946346,39.4,78234.53,0.0,0.14916,9e-05,15.16693]
[1777229950405,39.4,78234.3,0.0,0.14915,9e-05,15.16582]
[1777229953535,39.4,78234.09,0.0,0.14913,9e-05,15.16476]
[1777229953634,39.4,78234.15,0.0,0.14914,9e-05,15.16523]
[1777229954403,39.4,78234.15,0.0,0.14914,9e-05,15.16523]
[1777229954440,39.4,78234.15,0.0,0.14914,9e-05,15.16531]
[1777229955371,39.4,78234.15,0.0,0.14914,9e-05,15.16531]
[1777229955400,39.4,78234.15,0.0,0.14914,9e-05,15.1654]
[1777229956279,39.4,78234.15,0.0,0.14914,9e-05,15.1654]
[1777229956347,39.4,78234.15,0.0,0.14914,9e-05,15.16548]
[1777229957888,39.4,78234.15,0.0,0.14914,9e-05,15.16548]
[1777229957921,39.4,78234.04,0.0,0.14913,9e-05,15.16487]
[1777229958674,39.4,78234.04,0.0,0.14913,9e-05,15.16487]
[1777229958766,39.4,78234.09,0.0,0.14914,9e-05,15.16527]
[1777229959451,39.4,78234.09,0.0,0.14914,9e-05,15.16527]
[1777229959781,39.4,78234.09,0.0,0.14914,9e-05,15.16527]
[1777229959863,39.4,78234.09,0.0,0.14914,9e-05,15.16527]
[1777229959868,39.4,78234.09,0.0,0.14914,9e-05,15.16527]
[1777229959924,39.4,78234.09,0.0,0.14914,9e-05,15.16527]
[1777229960440,39.4,78234.09,0.0,0.14914,9e-05,15.16536]
[1777229960446,39.4,78234.09,0.0,0.14914,9e-05,15.16536]
[1777229960531,39.4,78234.06,0.0,0.14914,9e-05,15.16525]
[1777229961538,39.4,78247.63,0.0,0.15037,9e-05,15.25126]
[1777229962413,39.4,78247.63,0.0,0.15037,9e-05,15.25126]
[1777229962423,39.4,78247.63,0.0,0.15037,9e-05,15.25126]
[1777229962429,39.4,78247.63,0.0,0.15037,9e-05,15.25126]
[1777229962991,39.4,78247.63,0.0,0.15037,9e-05,15.25126]
[1777229962545,39.4,78253.37,0.0,0.15089,9e-05,15.2877]
[1777229967580,39.4,78250.9,0.0,0.15067,9e-05,15.27256]
[1777229970797,39.4,78250.26,0.0,0.15062,9e-05,15.26869]
[1777229970874,39.4,78249.12,0.0,0.15052,9e-05,15.26156]
[1777229977351,39.41,78247.71,0.0,0.15037,9e-05,15.24909]
[1777229977366,39.41,78247.71,0.0,0.15037,9e-05,15.24909]
[1777229978379,39.41,78247.71,0.0,0.15037,9e-05,15.24947]
[1777229978410,39.41,78247.71,0.0,0.15037,9e-05,15.24947]
[1777229983691,39.41,78245.5,0.0,0.15019,9e-05,15.23657]
[1777229988727,39.41,78243.35,0.0,0.15001,9e-05,15.22386]
[1777229993761,39.41,78244.97,0.0,0.15017,9e-05,15.23495]
[1777229997680,39.41,78244.7,0.0,0.15015,9e-05,15.23375]
[1777229997826,39.41,78244.7,0.0,0.15015,9e-05,15.23375]
[1777229997859,39.41,78244.7,0.0,0.15015,9e-05,15.23375]
[1777229999308,39.41,78243.39,0.0,0.15004,9e-05,15.22581]
[1777229999803,39.42,78239.92,0.0,0.14972,9e-05,15.20404]
[1777230000505,39.42,78239.92,0.0,0.14972,9e-05,15.20404]
[1777230000565,39.42,78239.92,0.0,0.14972,9e-05,15.20404]
[1777230000729,39.42,78239.92,0.0,0.14972,9e-05,15.20404]
[1777230001013,39.42,78239.92,0.0,0.14972,9e-05,15.20404]
[1777230001042,39.42,78251.02,0.0,0.15073,9e-05,15.27447]
[1777230002396,39.42,78251.02,0.0,0.15074,9e-05,15.2747]
[1777230002420,39.42,78251.02,0.0,0.15074,9e-05,15.2747]
[1777230002826,39.42,78259.7,0.0,0.15153,9e-05,15.3298]
[1777230004069,39.42,78260.15,0.0,0.15157,9e-05,15.33277]
[1777230004940,39.42,78260.15,0.0,0.15157,9e-05,15.33277]
[1777230008216,39.42,78262.95,0.0,0.15184,9e-05,15.35111]
[1777230008342,39.42,78262.95,0.0,0.15184,9e-05,15.35111]
[1777230008354,39.42,78262.95,0.0,0.15184,9e-05,15.35111]
[1777230008518,39.42,78262.95,0.0,0.15184,9e-05,15.35111]
[1777230008566,39.42,78262.95,0.0,0.15184,9e-05,15.35111]
[1777230009558,39.42,78263.27,0.0,0.15187,9e-05,15.35331]
[1777230009969,39.42,78248.44,0.0,0.15052,9e-05,15.2593]
[1777230010254,39.42,78248.44,0.0,0.15052,9e-05,15.2593]
[1777230010827,39.42,78248.44,0.0,0.15052,9e-05,15.2593]
[1777230010928,39.42,78248.61,0.0,0.15053,9e-05,15.26033]
[1777230011410,39.42,78248.61,0.0,0.15053,9e-05,15.26033]
[1777230011891,39.42,78248.61,0.0,0.15053,9e-05,15.26036]
[1777230016925,39.42,78252.35,0.0,0.15087,9e-05,15.28407]
[1777230019847,39.42,78253.42,0.0,0.15097,9e-05,15.29083]
[1777230019950,39.42,78253.42,0.0,0.15097,9e-05,15.29082]
[1777230024984,39.42,78246.38,0.0,0.15033,9e-05,15.24661]
[1777230030021,39.42,78244.41,0.0,0.15016,9e-05,15.23462]
[1777230030790,39.42,78244.41,0.0,0.15016,9e-05,15.23462]
[1777230031198,39.42,78244.48,0.0,0.15014,9e-05,15.2308]
[1777230037069,39.42,78251.87,0.0,0.15082,9e-05,15.27827]
[1777230042104,39.42,78254.48,0.0,0.15107,9e-05,15.29542]
[1777230043031,39.42,78254.48,0.0,0.15107,9e-05,15.29542]
[1777230043100,39.42,78254.48,0.0,0.15107,9e-05,15.29542]
[1777230044077,39.42,78255.82,0.0,0.15119,9e-05,15.30403]
[1777230050354,39.43,78245.82,0.0,0.15029,9e-05,15.24173]
[1777230053582,39.43,78245.58,0.0,0.15029,9e-05,15.24111]
[1777230053659,39.43,78243.69,0.0,0.15012,9e-05,15.22961]
[1777230054426,39.43,78243.69,0.0,0.15012,9e-05,15.22961]
[1777230056344,39.43,78243.8,0.0,0.15014,9e-05,15.23078]
[1777230057043,39.43,78243.8,0.0,0.15014,9e-05,15.23078]
[1777230057135,39.43,78242.16,0.0,0.14999,9e-05,15.22065]
[1777230058269,39.43,78231.4,0.0,0.14903,9e-05,15.153]
[1777230064261,39.44,78230.68,0.0,0.14899,9e-05,15.15032]
[1777230069296,39.44,78231.82,0.0,0.14912,9e-05,15.15924]
[1777230072526,39.44,78233.22,0.0,0.14925,9e-05,15.16876]
[1777230072548,39.44,78234.15,0.0,0.14934,9e-05,15.17497]
[1777230078364,39.45,78238.71,0.0,0.14978,9e-05,15.20569]
[1777230083398,39.45,78240.03,0.0,0.14992,9e-05,15.21555]
[1777230088435,39.45,78239.58,0.0,0.14991,9e-05,15.21426]
[1777230093469,39.46,78239.69,0.0,0.14991,9e-05,15.21216]
[1777230098504,39.46,78241.13,0.0,0.15006,9e-05,15.22283]
[1777230103538,39.46,78242.09,0.0,0.15017,9e-05,15.23021]
[1777230109584,39.47,78241.5,0.0,0.15014,9e-05,15.22807]
[1777230114617,39.47,78240.65,0.0,0.15008,9e-05,15.2241]
[1777230119652,39.48,78240.65,0.0,0.1501,9e-05,15.2255]
[1777230124687,39.48,78239.61,0.0,0.15003,9e-05,15.22036]
[1777230129722,39.48,78240.7,0.0,0.15015,9e-05,15.22866]
[1777230135763,39.49,78241.09,0.0,0.15021,9e-05,15.2328]
[1777230137541,39.49,78241.5,0.0,0.15025,9e-05,15.23566]
[1777230137778,39.49,78241.2,0.0,0.15022,9e-05,15.23404]
[1777230142813,39.49,78241.43,0.0,0.15027,9e-05,15.23688]
[1777230148855,39.49,78241.55,0.0,0.1503,9e-05,15.2393]
[1777230155903,39.5,78240.95,0.0,0.15024,9e-05,15.23308]
[1777230160939,39.5,78239.96,0.0,0.15017,9e-05,15.22827]
[1777230165974,39.51,78240.31,0.0,0.15023,9e-05,15.23193]
[1777230171008,39.51,78240.44,0.0,0.15026,9e-05,15.23417]
[1777230176050,39.51,78240.69,0.0,0.1503,9e-05,15.23715]
[1777230181085,39.52,78240.65,0.0,0.15032,9e-05,15.2383]
[1777230186271,39.52,78241.24,0.0,0.15039,9e-05,15.24312]
[1777230187231,39.52,78241.08,0.0,0.15038,9e-05,15.24265]
[1777230192232,39.52,78242.12,0.0,0.15049,9e-05,15.25026]
[1777230192350,39.52,78242.12,0.0,0.1505,9e-05,15.25052]
[1777230192354,39.52,78242.12,0.0,0.1505,9e-05,15.25052]
[1777230192385,39.52,78242.12,0.0,0.1505,9e-05,15.25052]
[1777230192486,39.52,78242.12,0.0,0.1505,9e-05,15.25077]
[1777230201221,39.53,78242.12,0.0,0.15053,9e-05,15.25278]
[1777230206574,39.53,78242.12,0.0,0.15053,9e-05,15.25278]
[1777230207302,39.53,78243.82,0.0,0.15071,9e-05,15.26498]
[1777230208597,39.53,78243.82,0.0,0.15071,9e-05,15.26522]
[1777230209281,39.53,78243.82,0.0,0.15071,9e-05,15.26547]
[1777230213210,39.53,78243.93,0.0,0.1507,9e-05,15.2625]
[1777230218343,39.54,78244.11,0.0,0.15074,9e-05,15.26511]
[1777230220783,39.54,78243.46,0.0,0.15069,9e-05,15.26151]
[1777230224843,39.54,78244.42,0.0,0.15078,9e-05,15.2683]
[1777230230430,39.54,78243.92,0.0,0.15077,9e-05,15.2671]
[1777230235464,39.55,78244.41,0.0,0.15083,9e-05,15.2714]
[1777230237047,39.55,78244.41,0.0,0.15083,9e-05,15.2714]
[1777230242294,39.55,78244.24,0.0,0.15083,9e-05,15.27153]
[1777230247587,39.55,78242.8,0.0,0.15073,9e-05,15.26426]
[1777230252753,39.56,78241.51,0.0,0.15063,9e-05,15.25708]
[1777230258628,39.56,78240.68,0.0,0.15058,9e-05,15.25355]
[1777230260188,39.56,78240.68,0.0,0.15058,9e-05,15.25355]
[1777230260418,39.56,78240.58,0.0,0.15057,9e-05,15.25316]
[1777230261190,39.56,78240.58,0.0,0.15057,9e-05,15.25316]
[1777230261239,39.56,78207.83,0.0,0.14763,9e-05,15.04707]
[1777230261885,39.56,78207.83,0.0,0.14763,9e-05,15.04707]
[1777230262249,39.56,78207.83,0.0,0.14763,9e-05,15.04707]
[1777230263186,39.56,78205.54,0.0,0.14743,9e-05,15.03294]
[1777230268839,39.57,78208.67,0.0,0.14772,9e-05,15.05379]
[1777230268852,39.57,78208.67,0.0,0.14772,9e-05,15.05379]
[1777230268940,39.57,78205.85,0.0,0.14748,9e-05,15.03622]
[1777230269603,39.57,78205.85,0.0,0.14748,9e-05,15.03622]
[1777230269705,39.57,78205.85,0.0,0.14748,9e-05,15.03641]
[1777230270732,39.57,78205.85,0.0,0.14748,9e-05,15.03641]
[1777230273668,39.57,78207.98,0.0,0.14764,9e-05,15.04597]
[1777230273751,39.57,78212.35,0.0,0.14804,9e-05,15.07365]
[1777230278767,39.57,78215.41,0.0,0.14832,9e-05,15.09346]
[1777230281417,39.57,78213.78,0.0,0.14817,9e-05,15.08334]
[1777230285309,39.57,78212.77,0.0,0.14809,9e-05,15.07725]
[1777230291562,39.57,78210.96,0.0,0.14793,9e-05,15.06643]
[1777230292754,39.57,78209.25,0.0,0.14778,9e-05,15.05574]
[1777230293388,39.57,78209.25,0.0,0.14778,9e-05,15.05574]
[1777230293535,39.57,78207.9,0.0,0.14766,9e-05,15.04734]
[1777230293569,39.57,78207.9,0.0,0.14766,9e-05,15.04734]
[1777230297694,39.57,78206.32,0.0,0.14753,9e-05,15.03778]
[1777230297712,39.57,78206.32,0.0,0.14753,9e-05,15.03778]
[1777230298030,39.57,78206.32,0.0,0.14753,9e-05,15.03778]
[1777230298038,39.57,78206.32,0.0,0.14753,9e-05,15.03778]
[1777230298132,39.57,78205.2,0.0,0.14743,9e-05,15.03083]
[1777230303943,39.57,78203.39,0.0,0.14728,9e-05,15.02006]
[1777230309202,39.58,78203.33,0.0,0.14728,9e-05,15.0201]
[1777230310242,39.58,78211.02,0.0,0.14797,9e-05,15.06859]
[1777230310256,39.58,78211.02,0.0,0.14797,9e-05,15.06859]
[1777230310352,39.58,78211.78,0.0,0.14803,9e-05,15.0734]
[1777230316174,39.58,78213.77,0.0,0.14823,9e-05,15.08696]
[1777230318349,39.58,78215.35,0.0,0.14838,9e-05,15.09738]
[1777230322405,39.58,78213.41,0.0,0.14821,9e-05,15.08552]
[1777230327976,39.58,78213.4,0.0,0.14821,9e-05,15.08606]
[1777230328398,39.58,78213.4,0.0,0.14821,9e-05,15.08606]
[1777230328868,39.58,78212.22,0.0,0.14811,9e-05,15.07887]
[1777230328885,39.58,78212.22,0.0,0.14811,9e-05,15.07887]
[1777230329487,39.58,78207.59,0.0,0.1477,9e-05,15.04974]
[1777230329502,39.58,78207.59,0.0,0.1477,9e-05,15.04974]
[1777230330493,39.58,78201.76,0.0,0.14718,9e-05,15.01311]
[1777230330522,39.58,78201.76,0.0,0.14718,9e-05,15.01311]
[1777230330544,39.58,78201.76,0.0,0.14718,9e-05,15.01311]
[1777230330642,39.58,78201.39,0.0,0.14715,9e-05,15.01088]
[1777230336168,39.58,78201.97,0.0,0.14717,9e-05,15.01058]
[1777230341203,39.58,78193.03,0.0,0.14638,9e-05,14.9549]
[1777230345730,39.59,78187.67,0.0,0.14592,9e-05,14.92185]
[1777230346238,39.59,78187.67,0.0,0.14592,9e-05,14.922]
[1777230351272,39.59,78191.94,0.0,0.14631,9e-05,14.94957]
[1777230352597,39.59,78192.21,0.0,0.14633,9e-05,14.9514]
[1777230353287,39.59,78191.56,0.0,0.14628,9e-05,14.94744]
[1777230354437,39.59,78191.56,0.0,0.14628,9e-05,14.94744]
[1777230355301,39.59,78192.31,0.0,0.14635,9e-05,14.95244]
[1777230360337,39.59,78193.21,0.0,0.14644,9e-05,14.95872]
[1777230365370,39.59,78193.4,0.0,0.14646,9e-05,14.96051]
[1777230370405,39.59,78193.51,0.0,0.14648,9e-05,14.96178]
[1777230374686,39.59,78193.83,0.0,0.14651,9e-05,14.96401]
[1777230374787,39.59,78193.91,0.0,0.14653,9e-05,14.96485]
[1777230376493,39.6,78193.91,0.0,0.14653,9e-05,14.96496]
[1777230377454,39.6,78193.45,0.0,0.14649,9e-05,14.96218]
[1777230382490,39.6,78194.19,0.0,0.14656,9e-05,14.96746]
[1777230388579,39.6,78193.54,0.0,0.14651,9e-05,14.96402]
[1777230391144,39.6,78193.54,0.0,0.14652,9e-05,14.96413]
[1777230391316,39.6,78196.69,0.0,0.14676,9e-05,14.97965]
[1777230391592,39.6,78196.69,0.0,0.14676,9e-05,14.97965]
[1777230391722,39.6,78196.69,0.0,0.14676,9e-05,14.97965]
[1777230392221,39.6,78204.46,0.0,0.14746,9e-05,15.02859]
[1777230393649,39.6,78204.46,0.0,0.14746,9e-05,15.02864]
[1777230393779,39.6,78208.18,0.0,0.14779,9e-05,15.05208]
[1777230399503,39.6,78209.56,0.0,0.14792,9e-05,15.06104]
[1777230404647,39.6,78208.04,0.0,0.14778,9e-05,15.05151]
[1777230409678,39.6,78209.79,0.0,0.14794,9e-05,15.0625]
[1777230414713,39.6,78215.7,0.0,0.14847,9e-05,15.09974]
[1777230415868,39.6,78215.7,0.0,0.14847,9e-05,15.09974]
[1777230421762,39.6,78214.3,0.0,0.14834,9e-05,15.09075]
[1777230423966,39.6,78213.99,0.0,0.14831,9e-05,15.08886]
[1777230429900,39.6,78211.72,0.0,0.14812,9e-05,15.075]
[1777230430250,39.6,78212.94,0.0,0.14823,9e-05,15.08275]
[1777230431969,39.6,78223.23,0.0,0.14915,9e-05,15.14758]
[1777230438053,39.6,78224.47,0.0,0.14927,9e-05,15.15555]
[1777230443917,39.6,78227.21,0.0,0.14952,9e-05,15.17354]
[1777230449004,39.6,78229.61,0.0,0.14974,9e-05,15.18892]
[1777230449713,39.6,78229.61,0.0,0.14974,9e-05,15.18892]
[1777230449959,39.6,78229.61,0.0,0.14975,9e-05,15.18908]
[1777230457008,39.61,78230.74,0.0,0.14983,9e-05,15.19281]
[1777230462043,39.61,78233.28,0.0,0.15006,9e-05,15.20902]
[1777230469145,39.61,78236.09,0.0,0.15032,9e-05,15.22689]
[1777230471661,39.61,78236.09,0.0,0.15032,9e-05,15.22688]
[1777230472825,39.61,78238.0,0.0,0.15049,9e-05,15.23887]
[1777230472850,39.61,78238.0,0.0,0.15049,9e-05,15.23887]
[1777230472904,39.61,78238.0,0.0,0.15049,9e-05,15.23887]
[1777230473119,39.61,78238.0,0.0,0.15049,9e-05,15.23898]
[1777230476812,39.61,78237.54,0.0,0.15046,9e-05,15.2364]
[1777230476819,39.61,78237.54,0.0,0.15046,9e-05,15.2364]
[1777230477147,39.61,78237.77,0.0,0.15048,9e-05,15.23795]
[1777230477936,39.61,78237.77,0.0,0.15048,9e-05,15.23795]
[1777230478167,39.61,78237.77,0.0,0.15048,9e-05,15.23795]
[1777230478250,39.61,78237.74,0.0,0.15048,9e-05,15.23786]
[1777230478825,39.61,78237.74,0.0,0.15048,9e-05,15.23786]
[1777230478831,39.61,78237.74,0.0,0.15048,9e-05,15.23786]
[1777230479161,39.61,78237.74,0.0,0.15048,9e-05,15.23795]
[1777230480057,39.61,78237.74,0.0,0.15048,9e-05,15.23795]
[1777230480268,39.61,78237.74,0.0,0.15048,9e-05,15.23795]
[1777230480349,39.61,78237.71,0.0,0.15048,9e-05,15.23785]
[1777230482681,39.61,78235.74,0.0,0.1503,9e-05,15.22564]
[1777230482906,39.61,78235.74,0.0,0.1503,9e-05,15.22564]
[1777230482916,39.61,78235.74,0.0,0.1503,9e-05,15.22564]
[1777230483190,39.61,78235.23,0.0,0.15026,9e-05,15.22253]
[1777230483754,39.61,78235.23,0.0,0.15026,9e-05,15.22253]
[1777230483799,39.61,78235.23,0.0,0.15026,9e-05,15.22253]
[1777230483816,39.61,78235.23,0.0,0.15026,9e-05,15.22253]
[1777230483864,39.61,78235.23,0.0,0.15026,9e-05,15.22253]
[1777230484197,39.61,78238.43,0.0,0.15055,9e-05,15.24276]
[1777230484874,39.61,78238.43,0.0,0.15055,9e-05,15.24276]
[1777230484883,39.61,78238.43,0.0,0.15055,9e-05,15.24276]
[1777230484908,39.61,78238.43,0.0,0.15055,9e-05,15.24276]
[1777230484924,39.61,78238.43,0.0,0.15055,9e-05,15.24276]
[1777230485013,39.61,78238.43,0.0,0.15055,9e-05,15.24276]
[1777230485104,39.61,78238.43,0.0,0.15055,9e-05,15.24276]
[1777230485205,39.61,78238.14,0.0,0.15052,9e-05,15.24101]
[1777230486022,39.61,78238.14,0.0,0.15052,9e-05,15.24101]
[1777230486033,39.61,78238.14,0.0,0.15052,9e-05,15.24101]
[1777230486555,39.61,78238.28,0.0,0.15054,9e-05,15.24198]
[1777230487176,39.61,78238.28,0.0,0.15054,9e-05,15.24198]
[1777230487275,39.61,78238.28,0.0,0.15054,9e-05,15.24198]
[1777230488907,39.61,78238.32,0.0,0.15054,9e-05,15.24239]
[1777230488923,39.61,78238.49,0.0,0.15056,9e-05,15.24353]
[1777230495274,39.61,78239.51,0.0,0.15066,9e-05,15.2504]
[1777230500309,39.61,78239.81,0.0,0.15069,9e-05,15.25262]
[1777230506351,39.61,78240.66,0.0,0.15077,9e-05,15.25839]
[1777230512393,39.62,78233.77,0.0,0.15012,9e-05,15.21117]
[1777230519444,39.62,78231.35,0.0,0.14992,9e-05,15.19682]
[1777230522186,39.62,78228.2,0.0,0.14964,9e-05,15.17729]
[1777230522223,39.62,78228.2,0.0,0.14964,9e-05,15.17729]
[1777230522468,39.62,78234.02,0.0,0.15017,9e-05,15.2141]
[1777230523563,39.62,78234.02,0.0,0.15017,9e-05,15.2141]
[1777230523578,39.62,78235.78,0.0,0.15033,9e-05,15.22532]
[1777230523922,39.62,78235.78,0.0,0.15033,9e-05,15.22532]
[1777230524482,39.62,78235.78,0.0,0.15033,9e-05,15.22545]
[1777230527377,39.62,78234.93,0.0,0.15026,9e-05,15.22037]
[1777230527503,39.62,78236.04,0.0,0.15036,9e-05,15.2275]
[1777230528175,39.62,78236.04,0.0,0.15036,9e-05,15.2275]
[1777230528511,39.62,78236.23,0.0,0.15038,9e-05,15.22883]
[1777230533545,39.62,78233.13,0.0,0.15011,9e-05,15.20991]
[1777230538579,39.62,78232.29,0.0,0.15004,9e-05,15.20527]
[1777230543615,39.62,78238.13,0.0,0.15058,9e-05,15.24261]
[1777230548651,39.63,78243.42,0.0,0.15107,9e-05,15.27659]
[1777230551983,39.63,78242.91,0.0,0.15103,9e-05,15.27402]
[1777230552049,39.63,78242.42,0.0,0.15098,9e-05,15.27094]
[1777230555008,39.63,78253.83,0.0,0.15204,9e-05,15.34382]
[1777230556244,39.63,78253.83,0.0,0.15204,9e-05,15.34382]
[1777230556426,39.63,78252.92,0.0,0.15196,9e-05,15.3388]
[1777230558106,39.63,78256.64,0.0,0.15232,9e-05,15.36348]
[1777230558175,39.64,78266.42,0.0,0.15322,9e-05,15.42529]
[1777230560237,39.64,78270.22,0.0,0.15357,9e-05,15.44958]
[1777230560446,39.64,78270.22,0.0,0.15357,9e-05,15.44958]
[1777230560469,39.64,78270.33,0.0,0.15359,9e-05,15.45058]
[1777230562452,39.64,78272.52,0.0,0.15379,9e-05,15.46468]
[1777230562552,39.64,78280.49,0.0,0.15453,9e-05,15.51521]
[1777230563357,39.64,78280.49,0.0,0.15453,9e-05,15.51521]
[1777230563455,39.64,78281.45,0.0,0.15462,9e-05,15.52151]
[1777230567548,39.64,78280.64,0.0,0.15456,9e-05,15.51711]
[1777230567595,39.64,78279.74,0.0,0.15448,9e-05,15.51166]
[1777230569342,39.64,78285.72,0.0,0.15503,9e-05,15.54957]
[1777230569405,39.64,78286.17,0.0,0.15507,9e-05,15.55257]
[1777230570171,39.64,78286.17,0.0,0.15507,9e-05,15.55257]
[1777230570270,39.64,78287.79,0.0,0.15523,9e-05,15.56295]
[1777230571344,39.64,78287.79,0.0,0.15523,9e-05,15.56295]
[1777230571445,39.64,78287.22,0.0,0.15514,9e-05,15.5551]
[1777230572678,39.64,78287.22,0.0,0.15514,9e-05,15.5551]
[1777230572686,39.64,78287.22,0.0,0.15514,9e-05,15.5551]
[1777230572785,39.64,78287.22,0.0,0.15514,9e-05,15.55526]
[1777230572883,39.64,78288.0,0.0,0.15522,9e-05,15.56033]
[1777230574443,39.64,78288.0,0.0,0.15522,9e-05,15.56033]
[1777230574781,39.64,78294.98,0.0,0.15587,9e-05,15.60447]
[1777230576412,39.64,78295.87,0.0,0.15595,9e-05,15.61019]
[1777230577313,39.64,78296.09,0.0,0.15597,9e-05,15.61168]
[1777230577411,39.64,78295.57,0.0,0.15592,9e-05,15.60852]
[1777230582148,39.65,78297.17,0.0,0.15609,9e-05,15.61968]
[1777230582159,39.65,78297.17,0.0,0.15609,9e-05,15.61968]
[1777230582464,39.65,78297.47,0.0,0.15612,9e-05,15.62185]
[1777230587925,39.65,78299.91,0.0,0.15637,9e-05,15.63892]
[1777230589824,39.65,78300.77,0.0,0.15646,9e-05,15.64462]
[1777230590616,39.65,78300.77,0.0,0.15646,9e-05,15.64462]
[1777230595863,39.66,78305.45,0.0,0.15691,9e-05,15.67507]
[1777230596733,39.66,78305.45,0.0,0.15691,9e-05,15.67524]
[1777230602025,39.66,78307.35,0.0,0.1571,9e-05,15.68829]
[1777230603408,39.66,78307.35,0.0,0.1571,9e-05,15.68829]
[1777230603484,39.66,78307.35,0.0,0.1571,9e-05,15.68829]
[1777230603586,39.66,78308.73,0.0,0.15723,9e-05,15.69716]
[1777230604581,39.66,78308.73,0.0,0.15723,9e-05,15.69716]
[1777230604849,39.66,78313.21,0.0,0.15765,9e-05,15.72557]
[1777230604888,39.66,78313.21,0.0,0.15765,9e-05,15.72557]
[1777230604914,39.66,78313.21,0.0,0.15765,9e-05,15.72557]
[1777230604988,39.66,78313.21,0.0,0.15765,9e-05,15.72557]
[1777230606852,39.66,78318.64,0.0,0.15817,9e-05,15.76038]
[1777230609047,39.66,78318.24,0.0,0.15814,9e-05,15.75842]
[1777230610750,39.66,78319.59,0.0,0.15827,9e-05,15.76746]
[1777230610784,39.66,78319.59,0.0,0.15827,9e-05,15.76746]
[1777230610929,39.66,78319.59,0.0,0.15827,9e-05,15.76746]
[1777230611078,39.66,78319.59,0.0,0.15827,9e-05,15.76746]
[1777230611436,39.66,78336.2,0.0,0.15983,9e-05,15.8724]
[1777230611898,39.66,78336.2,0.0,0.15983,9e-05,15.8724]
[1777230612146,39.66,78336.2,0.0,0.15983,9e-05,15.8724]
[1777230612204,39.66,78344.01,0.0,0.16057,9e-05,15.92193]
[1777230616517,39.67,78346.27,0.0,0.16079,9e-05,15.93688]
[1777230619229,39.67,78351.71,0.0,0.16132,9e-05,15.97175]
[1777230619439,39.67,78361.2,0.0,0.16221,9e-05,16.03167]
[1777230619867,39.67,78361.2,0.0,0.16221,9e-05,16.03167]
[1777230620643,39.67,78361.2,0.0,0.16221,9e-05,16.03167]
[1777230620723,39.67,78361.46,0.0,0.16224,9e-05,16.03339]
[1777230621056,39.67,78361.46,0.0,0.16224,9e-05,16.03339]
[1777230621227,39.67,78361.46,0.0,0.16224,9e-05,16.03339]
[1777230621392,39.67,78361.46,0.0,0.16224,9e-05,16.03339]
[1777230621604,39.67,78367.59,0.0,0.16282,9e-05,16.07218]
[1777230622619,39.67,78367.59,0.0,0.16282,9e-05,16.07218]
[1777230622689,39.67,78367.59,0.0,0.16282,9e-05,16.07218]
[1777230622734,39.67,78365.67,0.0,0.16264,9e-05,16.06018]
[1777230623049,39.67,78365.67,0.0,0.16264,9e-05,16.06018]
[1777230624393,39.67,78365.67,0.0,0.16265,9e-05,16.0603]
[1777230624493,39.67,78355.05,0.0,0.16164,9e-05,15.99353]
[1777230629276,39.67,78353.04,0.0,0.16147,9e-05,15.9819]
[1777230629299,39.67,78349.67,0.0,0.16116,9e-05,15.96098]
[1777230631257,39.67,78349.67,0.0,0.16116,9e-05,15.96132]
[1777230632219,39.67,78348.65,0.0,0.16103,9e-05,15.95083]
[1777230633946,39.68,78349.39,0.0,0.16112,9e-05,15.95617]
[1777230634029,39.68,78349.39,0.0,0.16112,9e-05,15.95617]
[1777230635318,39.68,78349.13,0.0,0.1611,9e-05,15.95487]
[1777230635430,39.68,78349.13,0.0,0.1611,9e-05,15.95487]
[1777230635524,39.68,78348.65,0.0,0.16105,9e-05,15.95204]
[1777230637373,39.68,78348.65,0.0,0.16106,9e-05,15.95224]
[1777230637432,39.68,78348.65,0.0,0.16106,9e-05,15.95224]
[1777230637533,39.68,78351.13,0.0,0.1613,9e-05,15.96817]
[1777230643319,39.68,78349.57,0.0,0.16118,9e-05,15.96012]
[1777230647445,39.69,78351.47,0.0,0.16137,9e-05,15.97294]
[1777230648293,39.69,78351.32,0.0,0.16136,9e-05,15.97228]
[1777230649075,39.69,78351.32,0.0,0.16136,9e-05,15.97255]
[1777230651674,39.69,78351.32,0.0,0.16137,9e-05,15.9731]
[1777230651678,39.69,78351.21,0.0,0.16137,9e-05,15.97267]
[1777230656757,39.69,78342.49,0.0,0.16056,9e-05,15.91888]
[1777230659806,39.69,78346.26,0.0,0.16093,9e-05,15.94337]
[1777230659832,39.69,78346.26,0.0,0.16093,9e-05,15.94337]
[1777230660489,39.69,78352.28,0.0,0.1615,9e-05,15.98143]
[1777230666348,39.69,78352.87,0.0,0.16156,9e-05,15.98574]
[1777230666428,39.69,78352.87,0.0,0.16156,9e-05,15.98574]
[1777230666463,39.69,78352.87,0.0,0.16156,9e-05,15.98574]
[1777230666609,39.69,78352.87,0.0,0.16156,9e-05,15.98574]
[1777230667347,39.7,78348.05,0.0,0.16111,9e-05,15.9555]
[1777230667377,39.7,78348.05,0.0,0.16111,9e-05,15.9555]
[1777230667414,39.7,78348.05,0.0,0.16111,9e-05,15.9555]
[1777230669964,39.7,78333.68,0.0,0.15977,9e-05,15.86561]
[1777230670093,39.7,78333.68,0.0,0.15977,9e-05,15.86561]
[1777230670520,39.7,78330.9,0.0,0.15951,9e-05,15.84837]
[1777230672283,39.7,78330.88,0.0,0.15951,9e-05,15.84853]
[1777230672534,39.7,78331.8,0.0,0.1596,9e-05,15.8546]
[1777230673631,39.7,78331.8,0.0,0.1596,9e-05,15.8546]
[1777230673635,39.7,78331.8,0.0,0.1596,9e-05,15.8546]
[1777230673679,39.7,78331.8,0.0,0.1596,9e-05,15.8546]
[1777230673749,39.7,78319.11,0.0,0.15842,9e-05,15.77479]
[1777230674083,39.7,78319.11,0.0,0.15842,9e-05,15.77479]
[1777230674548,39.7,78319.11,0.0,0.15842,9e-05,15.77493]
[1777230679583,39.7,78310.51,0.0,0.15764,9e-05,15.7219]
[1777230682231,39.7,78311.45,0.0,0.15773,9e-05,15.72829]
[1777230682712,39.7,78312.29,0.0,0.15781,9e-05,15.73381]
[1777230684431,39.7,78312.29,0.0,0.15782,9e-05,15.73404]
[1777230686120,39.71,78312.6,0.0,0.15785,9e-05,15.73645]
[1777230686856,39.71,78312.55,0.0,0.15785,9e-05,15.73637]
[1777230691959,39.71,78313.12,0.0,0.15789,9e-05,15.73676]
[1777230692967,39.71,78312.98,0.0,0.15788,9e-05,15.73612]
[1777230696314,39.71,78313.77,0.0,0.15796,9e-05,15.74187]
[1777230696967,39.71,78314.05,0.0,0.15799,9e-05,15.74389]
[1777230697109,39.71,78314.05,0.0,0.15799,9e-05,15.74389]
[1777230697119,39.71,78314.05,0.0,0.15799,9e-05,15.74389]
[1777230700820,39.71,78324.26,0.0,0.15896,9e-05,15.80889]
[1777230701389,39.71,78320.73,0.0,0.15863,9e-05,15.78686]
[1777230704700,39.72,78320.6,0.0,0.15863,9e-05,15.78668]
[1777230705409,39.72,78323.2,0.0,0.15887,9e-05,15.80326]
[1777230705528,39.72,78323.2,0.0,0.15887,9e-05,15.80326]
[1777230705765,39.72,78323.2,0.0,0.15888,9e-05,15.80349]
[1777230708786,39.72,78333.29,0.0,0.15984,9e-05,15.86807]
[1777230713821,39.72,78331.89,0.0,0.15973,9e-05,15.86078]
[1777230714828,39.72,78341.91,0.0,0.16068,9e-05,15.92416]
[1777230715897,39.72,78343.82,0.0,0.16086,9e-05,15.93642]
[1777230716842,39.73,78342.94,0.0,0.16078,9e-05,15.9311]
[1777230721876,39.73,78342.8,0.0,0.16079,9e-05,15.9314]
[1777230726948,39.73,78339.45,0.0,0.1605,9e-05,15.91188]
[1777230728580,39.73,78339.45,0.0,0.1605,9e-05,15.91188]
[1777230728820,39.73,78339.45,0.0,0.1605,9e-05,15.91188]
[1777230733802,39.73,78342.65,0.0,0.16082,9e-05,15.93321]
[1777230733920,39.74,78340.55,0.0,0.16062,9e-05,15.92022]
[1777230734189,39.74,78340.55,0.0,0.16062,9e-05,15.92022]
[1777230734368,39.74,78339.57,0.0,0.16053,9e-05,15.9143]
[1777230740015,39.74,78334.42,0.0,0.16007,9e-05,15.88356]
[1777230743432,39.74,78332.14,0.0,0.15987,9e-05,15.86978]
[1777230743703,39.74,78332.14,0.0,0.15987,9e-05,15.86978]
[1777230745171,39.74,78332.43,0.0,0.15991,9e-05,15.87218]
[1777230746408,39.74,78337.48,0.0,0.16038,9e-05,15.90421]
[1777230746426,39.74,78337.48,0.0,0.16038,9e-05,15.90421]
[1777230746602,39.74,78337.48,0.0,0.16038,9e-05,15.90421]
[1777230746624,39.74,78337.48,0.0,0.16038,9e-05,15.90421]
[1777230746767,39.74,78341.09,0.0,0.16073,9e-05,15.9273]
[1777230748119,39.75,78349.88,0.0,0.16156,9e-05,15.98295]
[1777230748339,39.75,78349.88,0.0,0.16156,9e-05,15.98295]
[1777230748499,39.75,78351.17,0.0,0.16169,9e-05,15.99134]
[1777230753113,39.75,78356.62,0.0,0.16218,9e-05,16.02201]
[1777230753207,39.75,78353.28,0.0,0.16187,9e-05,16.00118]
[1777230753983,39.75,78353.28,0.0,0.16187,9e-05,16.00118]
[1777230754836,39.75,78353.28,0.0,0.16187,9e-05,16.00118]
[1777230754107,39.75,78353.28,0.0,0.16187,9e-05,16.00139]
[1777230755114,39.75,78348.08,0.0,0.16138,9e-05,15.96891]
[1777230760153,39.75,78339.68,0.0,0.16062,9e-05,15.91751]
[1777230761085,39.75,78339.68,0.0,0.16062,9e-05,15.91751]
[1777230761841,39.75,78349.04,0.0,0.1615,9e-05,15.97669]
[1777230764601,39.75,78355.87,0.0,0.16215,9e-05,16.02003]
[1777230764661,39.75,78355.87,0.0,0.16215,9e-05,16.02003]
[1777230764779,39.76,78372.42,0.0,0.16373,0.0001,16.12427]
[1777230765049,39.76,78372.42,0.0,0.16373,0.0001,16.12427]
[1777230765298,39.76,78372.42,0.0,0.16373,0.0001,16.12427]
[1777230765310,39.76,78392.35,0.0,0.16563,0.0001,16.24968]
[1777230766151,39.76,78392.35,0.0,0.16563,0.0001,16.24968]
[1777230766253,39.76,78389.71,0.0,0.16538,0.0001,16.23304]
[1777230767049,39.76,78389.71,0.0,0.16538,0.0001,16.23304]
[1777230767155,39.76,78389.71,0.0,0.16538,0.0001,16.23304]
[1777230767776,39.76,78389.71,0.0,0.16538,0.0001,16.23304]
[1777230767867,39.75,78384.42,0.0,0.16487,0.0001,16.1997]
[1777230770442,39.75,78383.11,0.0,0.16474,0.0001,16.19141]
[1777230770630,39.75,78380.7,0.0,0.16451,0.0001,16.17628]
[1777230771383,39.75,78380.7,0.0,0.16451,0.0001,16.17628]
[1777230771590,39.76,78379.71,0.0,0.16442,0.0001,16.17031]
[1777230772286,39.76,78379.71,0.0,0.16442,0.0001,16.17031]
[1777230772921,39.76,78379.83,0.0,0.16444,0.0001,16.17132]
[1777230772930,39.76,78379.83,0.0,0.16444,0.0001,16.17132]
[1777230773911,39.76,78379.83,0.0,0.16444,0.0001,16.17132]
[1777230773253,39.76,78379.83,0.0,0.16444,0.0001,16.1714]
[1777230774055,39.76,78379.83,0.0,0.16444,0.0001,16.1714]
[1777230774062,39.76,78379.83,0.0,0.16444,0.0001,16.1714]
[1777230774248,39.76,78379.83,0.0,0.16444,0.0001,16.1714]
[1777230774680,39.76,78386.81,0.0,0.16511,0.0001,16.21537]
[1777230776706,39.76,78386.81,0.0,0.16511,0.0001,16.21559]
[1777230776787,39.76,78385.72,0.0,0.16501,0.0001,16.20893]
[1777230780022,39.76,78380.04,0.0,0.16448,0.0001,16.17395]
[1777230780302,39.76,78380.04,0.0,0.16448,0.0001,16.17423]
[1777230782351,39.76,78380.95,0.0,0.16458,0.0001,16.18024]
[1777230782393,39.76,78380.4,0.0,0.16453,0.0001,16.17706]
[1777230787496,39.76,78383.04,0.0,0.16479,0.0001,16.19446]
[1777230787598,39.76,78383.4,0.0,0.16483,0.0001,16.19721]
[1777230793375,39.77,78384.95,0.0,0.165,0.0001,16.20816]
[1777230795274,39.77,78385.18,0.0,0.16503,0.0001,16.21006]
[1777230798858,39.77,78385.34,0.0,0.16506,0.0001,16.21174]
[1777230798868,39.77,78385.46,0.0,0.16507,0.0001,16.21273]
[1777230799110,39.77,78385.46,0.0,0.16507,0.0001,16.21273]
[1777230799724,39.77,78385.46,0.0,0.16507,0.0001,16.21273]
[1777230799779,39.77,78393.6,0.0,0.16585,0.0001,16.26412]
[1777230800826,39.77,78393.6,0.0,0.16585,0.0001,16.26412]
[1777230800937,39.77,78393.6,0.0,0.16585,0.0001,16.26412]
[1777230800875,39.77,78393.9,0.0,0.16589,0.0001,16.26616]
[1777230801884,39.77,78393.9,0.0,0.16589,0.0001,16.26616]
[1777230801948,39.77,78386.87,0.0,0.16521,0.0001,16.22212]
[1777230803351,39.77,78383.4,0.0,0.16489,0.0001,16.20053]
[1777230803423,39.77,78383.4,0.0,0.16489,0.0001,16.20053]
[1777230804220,39.77,78381.33,0.0,0.16469,0.0001,16.18777]
[1777230805585,39.77,78381.33,0.0,0.16469,0.0001,16.18784]
[1777230807515,39.77,78373.44,0.0,0.16395,0.0001,16.1385]
[1777230810065,39.78,78371.94,0.0,0.16381,0.0001,16.12951]
[1777230810610,39.78,78371.94,0.0,0.16381,0.0001,16.12951]
[1777230810642,39.78,78371.94,0.0,0.16381,0.0001,16.12951]
[1777230811287,39.78,78372.02,0.0,0.16382,0.0001,16.13016]
[1777230811591,39.78,78372.02,0.0,0.16382,0.0001,16.13016]
[1777230811595,39.78,78372.02,0.0,0.16382,0.0001,16.13016]
[1777230811604,39.78,78381.29,0.0,0.16467,0.0001,16.18417]
[1777230812233,39.78,78381.29,0.0,0.16467,0.0001,16.18417]
[1777230813757,39.78,78381.29,0.0,0.16467,0.0001,16.1844]
[1777230814524,39.78,78383.58,0.0,0.1649,0.0001,16.19901]
[1777230817107,39.78,78391.7,0.0,0.16568,0.0001,16.25058]
[1777230817698,39.78,78391.7,0.0,0.16568,0.0001,16.25058]
[1777230820155,39.78,78389.67,0.0,0.1655,0.0001,16.23833]
[1777230820494,39.78,78389.67,0.0,0.1655,0.0001,16.23833]
[1777230820583,39.78,78389.49,0.0,0.16548,0.0001,16.23738]
[1777230821856,39.78,78389.49,0.0,0.16548,0.0001,16.23738]
[1777230821910,39.78,78399.22,0.0,0.16642,0.0001,16.29865]
[1777230823514,39.78,78403.99,0.0,0.16688,0.0001,16.32873]
[1777230823822,39.78,78403.99,0.0,0.16688,0.0001,16.32873]
[1777230824071,39.78,78402.42,0.0,0.16673,0.0001,16.31893]
[1777230824503,39.78,78402.42,0.0,0.16673,0.0001,16.31893]
[1777230825720,39.78,78402.42,0.0,0.16673,0.0001,16.31902]
[1777230825828,39.78,78402.42,0.0,0.16673,0.0001,16.31902]
[1777230831382,39.78,78402.69,0.0,0.16676,0.0001,16.32112]
[1777230831982,39.78,78408.71,0.0,0.16734,0.0001,16.35904]
[1777230836682,39.78,78412.47,0.0,0.16771,0.0001,16.3828]
[1777230838095,39.78,78414.05,0.0,0.16786,0.0001,16.39281]
[1777230838710,39.78,78414.81,0.0,0.16793,0.0001,16.39762]
[1777230841588,39.78,78416.01,0.0,0.16805,0.0001,16.40521]
[1777230841624,39.78,78416.01,0.0,0.16805,0.0001,16.40521]
[1777230841703,39.78,78416.01,0.0,0.16805,0.0001,16.40521]
[1777230841744,39.78,78417.6,0.0,0.16821,0.0001,16.41522]
[1777230842740,39.78,78427.51,0.0,0.16915,0.0001,16.47623]
[1777230847988,39.78,78431.01,0.0,0.16949,0.0001,16.4987]
[1777230850081,39.78,78433.88,0.0,0.16978,0.0001,16.51703]
[1777230850184,39.78,78433.88,0.0,0.16978,0.0001,16.51703]
[1777230850303,39.78,78433.88,0.0,0.16978,0.0001,16.51703]
[1777230850483,39.78,78433.88,0.0,0.16978,0.0001,16.51703]
[1777230850796,39.78,78432.42,0.0,0.16964,0.0001,16.50794]
[1777230851805,39.78,78409.29,0.0,0.1674,0.0001,16.36272]
[1777230852427,39.78,78409.29,0.0,0.1674,0.0001,16.36272]
[1777230852492,39.78,78409.29,0.0,0.1674,0.0001,16.36272]
[1777230852816,39.78,78411.64,0.0,0.16763,0.0001,16.37755]
[1777230857844,39.78,78407.64,0.0,0.16724,0.0001,16.35269]
[1777230862879,39.78,78401.97,0.0,0.1667,0.0001,16.31741]
[1777230864512,39.78,78395.82,0.0,0.16611,0.0001,16.27888]
[1777230864544,39.78,78395.82,0.0,0.16611,0.0001,16.27888]
[1777230865556,39.79,78391.76,0.0,0.16573,0.0001,16.25354]
[1777230865921,39.79,78391.76,0.0,0.16573,0.0001,16.25354]
[1777230865952,39.79,78391.76,0.0,0.16573,0.0001,16.25354]
[1777230866730,39.79,78384.25,0.0,0.16501,0.0001,16.20654]
[1777230868815,39.79,78383.67,0.0,0.16496,0.0001,16.20339]
[1777230868923,39.79,78382.84,0.0,0.16489,0.0001,16.19843]
[1777230869638,39.79,78382.84,0.0,0.16489,0.0001,16.19843]
[1777230869929,39.79,78379.67,0.0,0.16459,0.0001,16.17878]
[1777230870773,39.79,78379.67,0.0,0.16459,0.0001,16.17878]
[1777230870934,39.79,78377.88,0.0,0.16443,0.0001,16.16783]
[1777230871895,39.79,78377.88,0.0,0.16443,0.0001,16.16783]
[1777230872804,39.79,78377.6,0.0,0.16437,0.0001,16.16197]
[1777230873761,39.79,78377.6,0.0,0.16437,0.0001,16.16227]
[1777230873840,39.79,78377.6,0.0,0.16437,0.0001,16.16227]
[1777230873955,39.79,78377.31,0.0,0.16435,0.0001,16.16074]
[1777230874635,39.79,78377.31,0.0,0.16435,0.0001,16.16074]
[1777230874823,39.79,78377.31,0.0,0.16435,0.0001,16.16074]
[1777230874850,39.79,78377.31,0.0,0.16435,0.0001,16.16074]
[1777230874866,39.79,78377.31,0.0,0.16435,0.0001,16.16074]
[1777230874874,39.79,78377.31,0.0,0.16435,0.0001,16.16074]
[1777230876976,39.79,78394.64,0.0,0.16602,0.0001,16.27037]
[1777230880041,39.79,78395.08,0.0,0.16607,0.0001,16.27365]
[1777230881400,39.79,78395.42,0.0,0.16611,0.0001,16.27597]
[1777230884894,39.8,78394.86,0.0,0.16606,0.0001,16.27304]
[1777230886258,39.8,78394.93,0.0,0.16607,0.0001,16.27368]
[1777230886388,39.8,78393.73,0.0,0.16596,0.0001,16.26654]
[1777230892282,39.8,78387.5,0.0,0.16538,0.0001,16.22841]
[1777230894533,39.8,78388.42,0.0,0.16548,0.0001,16.23499]
[1777230895151,39.8,78388.53,0.0,0.1655,0.0001,16.23594]
[1777230895161,39.8,78388.53,0.0,0.1655,0.0001,16.23594]
[1777230895211,39.8,78389.39,0.0,0.16558,0.0001,16.24161]
[1777230897271,39.8,78389.39,0.0,0.16559,0.0001,16.24187]
[1777230900628,39.81,78400.54,0.0,0.16667,0.0001,16.31257]
[1777230900878,39.81,78400.54,0.0,0.16667,0.0001,16.31257]
[1777230901305,39.81,78401.69,0.0,0.16678,0.0001,16.31995]
[1777230903527,39.81,78408.01,0.0,0.16739,0.0001,16.35991]
[1777230903546,39.81,78408.01,0.0,0.16739,0.0001,16.35991]
[1777230903586,39.81,78408.01,0.0,0.16739,0.0001,16.35991]
[1777230903635,39.81,78411.26,0.0,0.16771,0.0001,16.38038]
[1777230905351,39.81,78411.26,0.0,0.16771,0.0001,16.38046]
[1777230905432,39.81,78411.26,0.0,0.16771,0.0001,16.38046]
[1777230907089,39.81,78421.18,0.0,0.16867,0.0001,16.44284]
[1777230911657,39.81,78428.05,0.0,0.16933,0.0001,16.4858]
[1777230913369,39.81,78427.96,0.0,0.16932,0.0001,16.48508]
[1777230914311,39.81,78427.78,0.0,0.1693,0.0001,16.48388]
[1777230915285,39.81,78428.34,0.0,0.16936,0.0001,16.48731]
[1777230916169,39.81,78428.88,0.0,0.16941,0.0001,16.49061]
[1777230917604,39.81,78428.88,0.0,0.16941,0.0001,16.49051]
[1777230918605,39.81,78432.09,0.0,0.16972,0.0001,16.51056]
[1777230919640,39.81,78433.05,0.0,0.16981,0.0001,16.51646]
[1777230919892,39.81,78433.05,0.0,0.16981,0.0001,16.51646]
[1777230919900,39.81,78433.05,0.0,0.16981,0.0001,16.51646]
[1777230921895,39.81,78431.21,0.0,0.16963,0.0001,16.50498]
[1777230921974,39.81,78431.21,0.0,0.16963,0.0001,16.50498]
[1777230922012,39.81,78436.24,0.0,0.17012,0.0001,16.53662]
[1777230922292,39.81,78436.24,0.0,0.17012,0.0001,16.53662]
[1777230922555,39.81,78436.24,0.0,0.17012,0.0001,16.53662]
[1777230922618,39.81,78436.24,0.0,0.17012,0.0001,16.53662]
[1777230922720,39.81,78436.24,0.0,0.17012,0.0001,16.53662]
[1777230922898,39.81,78436.24,0.0,0.17012,0.0001,16.53662]
[1777230923163,39.81,78465.0,0.0,0.17293,0.0001,16.71706]
[1777230923414,39.81,78465.0,0.0,0.17293,0.0001,16.71706]
[1777230923901,39.81,78465.0,0.0,0.17293,0.0001,16.71706]
[1777230923976,39.81,78481.37,0.0,0.17455,0.0001,16.81952]
[1777230924400,39.81,78481.37,0.0,0.17455,0.0001,16.81952]
[1777230925590,39.8,78484.19,0.0,0.17482,0.0001,16.83687]
[1777230926407,39.8,78490.27,0.0,0.1754,0.0001,16.87329]
[1777230928391,39.8,78491.84,0.0,0.17555,0.0001,16.88291]
[1777230929969,39.8,78489.96,0.0,0.17536,0.0001,16.87088]
[1777230930861,39.79,78489.44,0.0,0.17526,0.0001,16.86494]
[1777230930958,39.79,78489.3,0.0,0.17521,0.0001,16.86176]
[1777230931853,39.79,78489.3,0.0,0.17521,0.0001,16.86176]
[1777230931873,39.79,78489.3,0.0,0.17521,0.0001,16.86176]
[1777230934401,39.78,78484.87,0.0,0.17467,0.0001,16.82567]
[1777230935162,39.76,78484.8,0.0,0.17456,0.0001,16.81881]
[1777230935224,39.76,78484.8,0.0,0.17456,0.0001,16.81881]
[1777230935251,39.76,78484.8,0.0,0.17456,0.0001,16.81881]
[1777230935399,39.76,78484.8,0.0,0.17456,0.0001,16.81881]
[1777230937070,39.76,78484.8,0.0,0.17456,0.0001,16.81881]
[1777230937102,39.76,78497.28,0.0,0.1758,0.0001,16.89692]
[1777230937278,39.76,78497.28,0.0,0.1758,0.0001,16.89692]
[1777230938079,39.76,78496.49,0.0,0.17571,0.0001,16.89133]
[1777230938334,39.76,78496.49,0.0,0.17571,0.0001,16.89133]
[1777230938527,39.76,78494.53,0.0,0.17551,0.0001,16.87903]
[1777230940068,39.76,78494.53,0.0,0.17551,0.0001,16.87903]
[1777230940437,39.75,78492.89,0.0,0.17534,0.0001,16.86788]
[1777230942836,39.75,78496.22,0.0,0.17566,0.0001,16.88836]
[1777230942936,39.75,78499.91,0.0,0.17601,0.0001,16.91057]
[1777230944171,39.75,78500.53,0.0,0.17607,0.0001,16.91399]
[1777230944463,39.75,78500.53,0.0,0.17607,0.0001,16.91399]
[1777230948609,39.75,78501.7,0.0,0.17616,0.0001,16.91984]
[1777230948710,39.74,78504.21,0.0,0.17639,0.0001,16.93458]
[1777230950360,39.74,78504.21,0.0,0.17639,0.0001,16.93458]
[1777230955541,39.74,78507.86,0.0,0.17671,0.0001,16.95487]
[1777230960577,39.73,78506.86,0.0,0.17658,0.0001,16.9468]
[1777230961363,39.73,78506.86,0.0,0.17658,0.0001,16.9468]
[1777230961418,39.73,78506.86,0.0,0.17658,0.0001,16.9468]
[1777230961629,39.73,78497.33,0.0,0.17563,0.0001,16.88665]
[1777230964602,39.72,78492.98,0.0,0.17511,0.0001,16.85442]
[1777230964614,39.72,78492.98,0.0,0.17511,0.0001,16.85442]
[1777230964716,39.72,78488.9,0.0,0.1747,0.0001,16.82843]
[1777230966019,39.72,78488.9,0.0,0.1747,0.0001,16.82843]
[1777230966106,39.72,78486.51,0.0,0.17446,0.0001,16.81305]
[1777230966660,39.72,78486.51,0.0,0.17446,0.0001,16.81305]
[1777230966712,39.72,78486.51,0.0,0.17446,0.0001,16.81305]
[1777230966728,39.72,78486.51,0.0,0.17446,0.0001,16.81305]
[1777230966800,39.72,78484.85,0.0,0.17429,0.0001,16.80228]
[1777230968256,39.71,78484.85,0.0,0.17428,0.0001,16.80193]
[1777230968321,39.71,78484.85,0.0,0.17428,0.0001,16.80193]
[1777230968721,39.71,78484.85,0.0,0.17428,0.0001,16.80193]
[1777230968737,39.71,78485.75,0.0,0.17437,0.0001,16.80726]
[1777230970860,39.71,78499.67,0.0,0.17574,0.0001,16.89394]
[1777230976689,39.7,78500.3,0.0,0.17576,0.0001,16.89507]
[1777230981724,39.7,78498.28,0.0,0.17552,0.0001,16.88007]
[1777230986759,39.69,78497.32,0.0,0.17538,0.0001,16.87181]
[1777230991794,39.69,78497.95,0.0,0.17538,0.0001,16.86915]
[1777230996828,39.68,78490.94,0.0,0.17465,0.0001,16.82311]
[1777230997666,39.68,78490.94,0.0,0.17465,0.0001,16.82311]
[1777230997984,39.68,78484.75,0.0,0.17403,0.0001,16.78381]
[1777230999850,39.68,78474.89,0.0,0.17304,0.0001,16.7211]
[1777231004884,39.67,78470.26,0.0,0.17255,0.0001,16.69011]
[1777231007205,39.67,78464.24,0.0,0.17195,0.0001,16.65158]
[1777231007240,39.67,78464.24,0.0,0.17195,0.0001,16.65158]
[1777231007372,39.67,78464.24,0.0,0.17195,0.0001,16.65158]
[1777231007906,39.67,78463.43,0.0,0.17186,0.0001,16.64613]
[1777231009743,39.67,78463.21,0.0,0.17184,0.0001,16.6444]
[1777231009919,39.67,78463.25,0.0,0.17184,0.0001,16.64431]
[1777231011829,39.67,78459.75,0.0,0.17149,0.0001,16.62193]
[1777231011976,39.67,78460.02,0.0,0.17151,0.0001,16.62332]
[1777231013952,39.67,78471.27,0.0,0.17261,0.0001,16.69353]
[1777231018986,39.66,78470.79,0.0,0.17253,0.0001,16.68864]
[1777231023315,39.66,78470.78,0.0,0.1725,0.0001,16.68708]
[1777231023375,39.66,78470.78,0.0,0.1725,0.0001,16.68708]
[1777231024135,39.66,78470.78,0.0,0.1725,0.0001,16.68708]
[1777231024184,39.66,78464.95,0.0,0.17192,0.0001,16.65001]
[1777231025238,39.66,78464.95,0.0,0.17192,0.0001,16.64966]
[1777231026038,39.65,78463.09,0.0,0.17173,0.0001,16.63764]
[1777231027519,39.65,78461.76,0.0,0.17159,0.0001,16.62897]
[1777231028051,39.65,78461.9,0.0,0.1716,0.0001,16.62958]
[1777231031188,39.65,78462.17,0.0,0.17162,0.0001,16.63073]
[1777231031210,39.65,78462.16,0.0,0.17162,0.0001,16.6304]
[1777231033133,39.65,78475.0,0.0,0.17287,0.0001,16.71071]
[1777231035402,39.65,78474.62,0.0,0.17282,0.0001,16.70763]
[1777231036068,39.65,78474.62,0.0,0.17282,0.0001,16.70763]
[1777231037167,39.65,78474.72,0.0,0.17283,0.0001,16.70791]
[1777231037194,39.65,78475.4,0.0,0.17289,0.0001,16.71183]
[1777231037887,39.65,78475.4,0.0,0.17289,0.0001,16.71183]
[1777231038123,39.65,78475.4,0.0,0.17288,0.0001,16.71148]
[1777231042255,39.64,78473.06,0.0,0.17263,0.0001,16.69534]
[1777231043203,39.64,78473.49,0.0,0.17267,0.0001,16.69771]
[1777231048433,39.64,78473.21,0.0,0.17261,0.0001,16.69429]
[1777231050915,39.63,78472.46,0.0,0.17253,0.0001,16.68892]
[1777231051213,39.63,78472.38,0.0,0.17248,0.0001,16.6837]
[1777231051533,39.63,78472.38,0.0,0.17248,0.0001,16.6837]
[1777231051543,39.63,78472.38,0.0,0.17248,0.0001,16.6837]
[1777231051547,39.63,78472.38,0.0,0.17248,0.0001,16.6837]
[1777231052221,39.63,78472.47,0.0,0.17248,0.0001,16.68396]
[1777231053481,39.63,78473.11,0.0,0.17254,0.0001,16.68768]
[1777231053507,39.63,78473.11,0.0,0.17254,0.0001,16.68768]
[1777231054165,39.63,78473.11,0.0,0.17254,0.0001,16.68768]
[1777231054252,39.63,78469.14,0.0,0.17215,0.0001,16.66236]
[1777231055114,39.63,78469.14,0.0,0.17215,0.0001,16.66236]
[1777231055241,39.63,78469.14,0.0,0.17214,0.0001,16.66206]
[1777231060251,39.63,78466.06,0.0,0.17182,0.0001,16.64162]
[1777231060265,39.63,78466.06,0.0,0.17182,0.0001,16.64162]
[1777231062290,39.63,78465.8,0.0,0.17178,0.0001,16.63923]
[1777231062343,39.63,78465.75,0.0,0.17178,0.0001,16.63892]
[1777231065517,39.62,78482.46,0.0,0.17341,0.0001,16.74345]
[1777231070866,39.62,78490.52,0.0,0.17418,0.0001,16.79241]
[1777231070875,39.62,78477.47,0.0,0.17288,0.0001,16.70976]
[1777231071339,39.62,78477.47,0.0,0.17288,0.0001,16.70976]
[1777231071361,39.62,78477.47,0.0,0.17288,0.0001,16.70976]
[1777231072392,39.62,78469.77,0.0,0.17212,0.0001,16.66125]
[1777231072408,39.62,78469.77,0.0,0.17212,0.0001,16.66125]
[1777231072481,39.62,78469.77,0.0,0.17212,0.0001,16.66125]
[1777231072497,39.62,78469.77,0.0,0.17212,0.0001,16.66125]
[1777231073977,39.62,78467.75,0.0,0.17192,0.0001,16.64816]
[1777231074005,39.62,78467.75,0.0,0.17192,0.0001,16.64816]
[1777231074458,39.62,78467.11,0.0,0.17185,0.0001,16.64355]
[1777231074716,39.62,78466.87,0.0,0.17182,0.0001,16.64177]
[1777231080010,39.61,78462.81,0.0,0.1714,0.0001,16.61516]
[1777231085048,39.61,78463.65,0.0,0.17147,0.0001,16.61957]
[1777231086706,39.61,78463.81,0.0,0.17148,0.0001,16.62014]
[1777231086749,39.61,78463.73,0.0,0.17147,0.0001,16.6192]
[1777231087626,39.61,78463.73,0.0,0.17147,0.0001,16.6192]
[1777231088115,39.61,78463.75,0.0,0.17146,0.0001,16.6191]
[1777231089190,39.61,78463.75,0.0,0.17146,0.0001,16.6191]
[1777231089250,39.61,78462.82,0.0,0.17137,0.0001,16.61303]
[1777231094525,39.6,78452.9,0.0,0.17038,0.0001,16.54943]
[1777231097002,39.6,78452.19,0.0,0.17031,0.0001,16.54483]
[1777231097102,39.6,78452.19,0.0,0.17031,0.0001,16.54483]
[1777231098884,39.6,78455.41,0.0,0.17062,0.0001,16.56476]
[1777231098968,39.6,78444.86,0.0,0.16957,0.0001,16.49759]
[1777231102123,39.6,78444.86,0.0,0.16957,0.0001,16.49759]
[1777231102221,39.6,78441.6,0.0,0.16924,0.0001,16.47623]
[1777231102671,39.6,78441.6,0.0,0.16924,0.0001,16.47623]
[1777231103000,39.6,78414.01,0.0,0.16656,0.0001,16.30186]
[1777231104340,39.6,78414.01,0.0,0.16656,0.0001,16.30186]
[1777231104361,39.6,78414.01,0.0,0.16656,0.0001,16.30186]
[1777231104399,39.6,78414.01,0.0,0.16656,0.0001,16.30186]
[1777231106342,39.6,78409.1,0.0,0.16608,0.0001,16.27082]
[1777231106369,39.6,78409.1,0.0,0.16608,0.0001,16.27082]
[1777231107115,39.6,78409.1,0.0,0.16608,0.0001,16.27082]
[1777231107124,39.6,78408.44,0.0,0.16602,0.0001,16.26667]
[1777231112159,39.6,78407.18,0.0,0.1659,0.0001,16.25873]
[1777231117749,39.6,78409.0,0.0,0.16604,0.0001,16.26555]
[1777231122785,39.6,78409.76,0.0,0.16611,0.0001,16.27005]
[1777231127824,39.6,78406.91,0.0,0.16583,0.0001,16.25174]
[1777231133140,39.6,78400.06,0.0,0.16516,0.0001,16.2083]
[1777231136115,39.6,78396.05,0.0,0.16478,0.0001,16.18294]
[1777231136285,39.6,78394.25,0.0,0.1646,0.0001,16.17152]
[1777231139660,39.6,78394.76,0.0,0.16465,0.0001,16.17458]
[1777231139910,39.6,78394.24,0.0,0.1646,0.0001,16.17125]
[1777231140446,39.6,78394.24,0.0,0.1646,0.0001,16.17125]
[1777231141353,39.6,78394.82,0.0,0.16465,0.0001,16.17486]
[1777231142926,39.6,78394.82,0.0,0.16465,0.0001,16.17481]
[1777231143007,39.6,78390.8,0.0,0.16427,0.0001,16.1494]
[1777231149306,39.59,78392.29,0.0,0.16441,0.0001,16.15845]
[1777231150927,39.59,78392.8,0.0,0.16445,0.0001,16.16141]
[1777231150989,39.59,78393.22,0.0,0.16449,0.0001,16.16394]
[1777231155999,39.59,78396.15,0.0,0.16476,0.0001,16.18193]
[1777231156038,39.59,78384.37,0.0,0.16363,0.0001,16.10751]
[1777231161068,39.59,78380.22,0.0,0.16323,0.0001,16.08116]
[1777231161411,39.59,78380.22,0.0,0.16323,0.0001,16.08116]
[1777231161505,39.59,78380.22,0.0,0.16323,0.0001,16.08116]
[1777231161866,39.59,78380.22,0.0,0.16323,0.0001,16.08116]
[1777231162075,39.59,78379.22,0.0,0.16314,0.0001,16.07484]
[1777231165096,39.59,78369.3,0.0,0.1622,0.0001,16.0123]
[1777231170281,39.59,78361.04,0.0,0.16142,9e-05,15.96057]
[1777231170327,39.59,78359.15,0.0,0.16124,9e-05,15.94876]
[1777231171457,39.59,78359.15,0.0,0.16121,9e-05,15.94449]
[1777231172250,39.59,78359.15,0.0,0.16121,9e-05,15.94449]
[1777231177626,39.6,78358.98,0.0,0.16121,9e-05,15.94436]
[1777231186243,39.6,78363.16,0.0,0.16163,9e-05,15.9722]
[1777231189358,39.6,78363.37,0.0,0.16165,9e-05,15.97383]
[1777231190233,39.6,78363.63,0.0,0.16168,9e-05,15.97563]
[1777231190324,39.6,78363.89,0.0,0.1617,9e-05,15.97742]
[1777231194048,39.6,78364.5,0.0,0.16177,9e-05,15.98172]
[1777231194286,39.6,78364.5,0.0,0.16177,9e-05,15.98172]
[1777231194300,39.6,78364.5,0.0,0.16177,9e-05,15.98172]
[1777231194378,39.6,78372.64,0.0,0.16255,0.0001,16.03326]
[1777231196244,39.6,78372.64,0.0,0.16255,0.0001,16.0334]
[1777231196388,39.6,78372.64,0.0,0.16255,0.0001,16.0334]
[1777231196314,39.6,78375.09,0.0,0.16278,0.0001,16.04895]
[1777231196475,39.6,78375.09,0.0,0.16278,0.0001,16.04895]
[1777231198328,39.6,78392.02,0.0,0.1644,0.0001,16.1559]
[1777231200777,39.6,78401.66,0.0,0.16532,0.0001,16.21648]
[1777231201989,39.6,78401.66,0.0,0.16532,0.0001,16.21648]
[1777231202355,39.6,78401.66,0.0,0.16532,0.0001,16.21615]
[1777231207392,39.6,78402.36,0.0,0.16537,0.0001,16.21992]
[1777231210552,39.6,78400.84,0.0,0.16522,0.0001,16.20994]
[1777231210625,39.6,78400.84,0.0,0.16522,0.0001,16.20994]
[1777231211519,39.6,78400.43,0.0,0.16518,0.0001,16.20736]
[1777231211736,39.6,78400.43,0.0,0.16518,0.0001,16.20736]
[1777231212451,39.6,78392.48,0.0,0.16442,0.0001,16.15691]
[1777231212567,39.6,78392.48,0.0,0.16442,0.0001,16.15691]
[1777231212584,39.6,78392.48,0.0,0.16442,0.0001,16.15691]
[1777231213438,39.6,78390.07,0.0,0.16418,0.0001,16.14164]
[1777231218471,39.6,78392.24,0.0,0.16439,0.0001,16.15517]
[1777231223505,39.6,78384.6,0.0,0.16366,0.0001,16.1068]
[1777231228806,39.6,78383.61,0.0,0.16356,0.0001,16.1006]
[1777231234584,39.6,78386.1,0.0,0.16376,0.0001,16.1118]
[1777231239619,39.6,78385.5,0.0,0.16371,0.0001,16.10802]
[1777231244854,39.6,78385.6,0.0,0.16372,0.0001,16.10868]
[1777231250695,39.6,78389.74,0.0,0.16411,0.0001,16.13463]
[1777231255458,39.6,78387.93,0.0,0.16393,0.0001,16.1231]
[1777231255480,39.6,78387.93,0.0,0.16393,0.0001,16.1231]
[1777231256138,39.6,78377.73,0.0,0.16296,0.0001,16.05863]
[1777231260767,39.6,78366.28,0.0,0.16187,9e-05,15.98653]
[1777231266084,39.6,78365.85,0.0,0.16184,9e-05,15.98404]
[1777231269185,39.6,78376.43,0.0,0.16284,0.0001,16.05088]
[1777231274384,39.6,78380.1,0.0,0.16319,0.0001,16.07379]
[1777231275550,39.6,78379.41,0.0,0.16312,0.0001,16.06936]
[1777231275577,39.6,78379.41,0.0,0.16312,0.0001,16.06936]
[1777231275875,39.6,78379.41,0.0,0.16312,0.0001,16.0693]
[1777231280930,39.6,78387.8,0.0,0.16392,0.0001,16.12212]
[1777231285951,39.6,78387.11,0.0,0.16385,0.0001,16.1175]
[1777231290987,39.6,78394.85,0.0,0.16459,0.0001,16.16608]
[1777231295107,39.59,78399.67,0.0,0.16501,0.0001,16.19191]
[1777231295119,39.59,78399.67,0.0,0.16501,0.0001,16.19191]
[1777231295163,39.59,78405.95,0.0,0.16562,0.0001,16.2315]
[1777231295866,39.59,78405.95,0.0,0.16562,0.0001,16.2315]
[1777231296028,39.59,78405.95,0.0,0.16561,0.0001,16.23144]
[1777231296628,39.59,78405.95,0.0,0.16561,0.0001,16.23144]
[1777231296632,39.59,78405.95,0.0,0.16561,0.0001,16.23144]
[1777231297035,39.59,78413.61,0.0,0.16635,0.0001,16.27972]
[1777231302069,39.59,78410.87,0.0,0.16609,0.0001,16.26237]
[1777231303934,39.59,78411.03,0.0,0.1661,0.0001,16.2633]
[1777231304083,39.59,78411.13,0.0,0.16611,0.0001,16.26393]
[1777231305414,39.59,78411.13,0.0,0.16611,0.0001,16.26393]
[1777231305513,39.59,78407.07,0.0,0.16572,0.0001,16.23811]
[1777231306185,39.59,78407.07,0.0,0.16572,0.0001,16.23811]
[1777231306186,39.59,78405.19,0.0,0.16553,0.0001,16.22616]
[1777231307675,39.59,78405.19,0.0,0.16553,0.0001,16.22609]
[1777231308112,39.59,78404.53,0.0,0.16547,0.0001,16.22186]
[1777231309560,39.59,78404.27,0.0,0.16544,0.0001,16.22015]
[1777231310126,39.59,78403.11,0.0,0.16533,0.0001,16.21276]
[1777231315161,39.59,78400.72,0.0,0.16509,0.0001,16.1973]
[1777231318932,39.59,78399.39,0.0,0.16496,0.0001,16.18863]
[1777231318943,39.59,78399.39,0.0,0.16496,0.0001,16.18863]
[1777231320223,39.59,78397.9,0.0,0.16482,0.0001,16.17914]
[1777231320312,39.59,78392.93,0.0,0.16434,0.0001,16.1477]
[1777231326238,39.59,78392.87,0.0,0.16433,0.0001,16.14704]
[1777231331274,39.59,78389.91,0.0,0.16404,0.0001,16.12808]
[1777231335746,39.59,78388.9,0.0,0.16394,0.0001,16.12151]
[1777231335857,39.59,78388.9,0.0,0.16394,0.0001,16.12151]
[1777231336470,39.59,78388.9,0.0,0.16394,0.0001,16.12151]
[1777231336522,39.59,78380.88,0.0,0.16317,0.0001,16.07083]
[1777231338651,39.59,78375.33,0.0,0.16264,0.0001,16.03574]
[1777231340462,39.59,78374.32,0.0,0.16255,0.0001,16.02941]
[1777231340486,39.59,78374.32,0.0,0.16255,0.0001,16.02941]
[1777231341970,39.59,78366.54,0.0,0.16181,9e-05,15.98039]
[1777231342353,39.59,78362.26,0.0,0.16141,9e-05,15.95348]
[1777231346381,39.59,78352.04,0.0,0.16043,9e-05,15.88866]
[1777231351587,39.59,78349.85,0.0,0.16022,9e-05,15.87423]
[1777231351975,39.59,78349.05,0.0,0.16011,9e-05,15.86462]
[1777231352423,39.59,78348.04,0.0,0.16001,9e-05,15.8581]
[1777231354287,39.59,78345.12,0.0,0.15973,9e-05,15.83951]
[1777231354817,39.59,78340.24,0.0,0.15927,9e-05,15.80858]
[1777231355444,39.59,78340.7,0.0,0.15931,9e-05,15.81141]
[1777231360479,39.58,78331.65,0.0,0.15846,9e-05,15.75404]
[1777231365514,39.58,78326.11,0.0,0.15794,9e-05,15.7191]
[1777231369053,39.59,78331.42,0.0,0.15844,9e-05,15.75272]
[1777231369542,39.59,78343.21,0.0,0.15955,9e-05,15.82716]
[1777231370616,39.58,78343.48,0.0,0.15957,9e-05,15.82876]
[1777231371538,39.58,78343.48,0.0,0.15957,9e-05,15.82876]
[1777231371603,39.58,78359.76,0.0,0.16111,9e-05,15.93157]
[1777231377603,39.58,78362.25,0.0,0.16134,9e-05,15.94696]
[1777231383497,39.59,78366.97,0.0,0.1618,9e-05,15.97731]
[1777231385283,39.59,78376.62,0.0,0.16271,0.0001,16.03814]
[1777231385374,39.59,78376.19,0.0,0.16267,0.0001,16.03542]
[1777231385813,39.59,78376.19,0.0,0.16267,0.0001,16.03542]
[1777231386481,39.59,78376.19,0.0,0.16267,0.0001,16.03542]
[1777231386582,39.58,78374.31,0.0,0.16249,0.0001,16.02341]
[1777231389044,39.58,78366.03,0.0,0.1617,9e-05,15.97089]
[1777231389293,39.58,78362.84,0.0,0.16139,9e-05,15.95052]
[1777231390509,39.58,78362.84,0.0,0.16139,9e-05,15.95052]
[1777231390799,39.58,78356.32,0.0,0.16077,9e-05,15.90914]
[1777231391246,39.58,78356.32,0.0,0.16077,9e-05,15.90914]
[1777231391500,39.58,78356.32,0.0,0.16077,9e-05,15.90914]
[1777231391950,39.58,78351.49,0.0,0.16031,9e-05,15.87848]
[1777231393437,39.58,78345.48,0.0,0.15974,9e-05,15.84039]
[1777231393538,39.58,78344.07,0.0,0.15961,9e-05,15.83139]
[1777231398751,39.58,78341.76,0.0,0.15938,9e-05,15.8163]
[1777231403774,39.58,78340.05,0.0,0.15922,9e-05,15.80524]
[1777231409831,39.58,78334.3,0.0,0.15867,9e-05,15.76844]
[1777231412446,39.58,78333.15,0.0,0.15853,9e-05,15.75672]
[1777231412625,39.58,78333.15,0.0,0.15853,9e-05,15.75672]
[1777231412475,39.58,78327.27,0.0,0.15798,9e-05,15.71947]
[1777231413093,39.58,78327.27,0.0,0.15798,9e-05,15.71947]
[1777231417417,39.58,78319.66,0.0,0.15726,9e-05,15.67137]
[1777231417810,39.58,78317.03,0.0,0.15702,9e-05,15.65481]
[1777231417911,39.58,78315.29,0.0,0.15686,9e-05,15.64388]
[1777231422921,39.58,78306.96,0.0,0.15608,9e-05,15.59106]
[1777231424956,39.58,78315.82,0.0,0.1569,9e-05,15.64697]
[1777231425384,39.58,78315.82,0.0,0.1569,9e-05,15.64697]
[1777231425454,39.58,78320.75,0.0,0.15736,9e-05,15.678]
[1777231425951,39.58,78336.35,0.0,0.15882,9e-05,15.77663]
[1777231427241,39.58,78336.35,0.0,0.15882,9e-05,15.77663]
[1777231427292,39.58,78336.35,0.0,0.15882,9e-05,15.77663]
[1777231427378,39.58,78332.78,0.0,0.15849,9e-05,15.75408]
[1777231428130,39.58,78323.03,0.0,0.15757,9e-05,15.69234]
[1777231429380,39.58,78323.03,0.0,0.15757,9e-05,15.69234]
[1777231429403,39.58,78323.03,0.0,0.15757,9e-05,15.69234]
[1777231429468,39.58,78321.48,0.0,0.15743,9e-05,15.68247]
[1777231429931,39.58,78321.48,0.0,0.15743,9e-05,15.68247]
[1777231430032,39.58,78319.12,0.0,0.15721,9e-05,15.66749]
[1777231430886,39.58,78319.12,0.0,0.15721,9e-05,15.66749]
[1777231431028,39.58,78319.12,0.0,0.15721,9e-05,15.66749]
[1777231432038,39.58,78303.65,0.0,0.15576,9e-05,15.56955]
[1777231434163,39.58,78300.7,0.0,0.15549,9e-05,15.5508]
[1777231434204,39.58,78300.81,0.0,0.1555,9e-05,15.55138]
[1777231440124,39.57,78300.17,0.0,0.15543,9e-05,15.54677]
[1777231444608,39.57,78299.87,0.0,0.1554,9e-05,15.5445]
[1777231444681,39.57,78299.87,0.0,0.1554,9e-05,15.5445]
[1777231445490,39.57,78297.68,0.0,0.15519,9e-05,15.53059]
[1777231445506,39.57,78297.68,0.0,0.15519,9e-05,15.53059]
[1777231445591,39.57,78295.07,0.0,0.15495,9e-05,15.51403]
[1777231448237,39.57,78293.69,0.0,0.15482,9e-05,15.50519]
[1777231448249,39.57,78293.69,0.0,0.15482,9e-05,15.50519]
[1777231448339,39.57,78295.75,0.0,0.15501,9e-05,15.51813]
[1777231450123,39.57,78295.75,0.0,0.15501,9e-05,15.51806]
[1777231450617,39.57,78295.75,0.0,0.15501,9e-05,15.51806]
[1777231450221,39.57,78293.03,0.0,0.15476,9e-05,15.50084]
[1777231451121,39.57,78293.03,0.0,0.15475,9e-05,15.50078]
[1777231452140,39.57,78293.03,0.0,0.15475,9e-05,15.50078]
[1777231452283,39.57,78293.03,0.0,0.15475,9e-05,15.50078]
[1777231452312,39.57,78287.37,0.0,0.15423,9e-05,15.46501]
[1777231456158,39.57,78274.62,0.0,0.15306,9e-05,15.3847]
[1777231456900,39.57,78274.62,0.0,0.15306,9e-05,15.3847]
[1777231456915,39.57,78274.62,0.0,0.15306,9e-05,15.3847]
[1777231456918,39.57,78274.62,0.0,0.15306,9e-05,15.3847]
[1777231457164,39.57,78273.85,0.0,0.15299,9e-05,15.37994]
[1777231458355,39.57,78273.85,0.0,0.15299,9e-05,15.37994]
[1777231458456,39.57,78280.84,0.0,0.15363,9e-05,15.42408]
[1777231460200,39.57,78280.84,0.0,0.15363,9e-05,15.42411]
[1777231460418,39.57,78280.84,0.0,0.15363,9e-05,15.42411]
[1777231460517,39.57,78280.36,0.0,0.15359,9e-05,15.42113]
[1777231464218,39.57,78265.17,0.0,0.1522,9e-05,15.32521]
[1777231466644,39.57,78254.61,0.0,0.15123,9e-05,15.25814]
[1777231467683,39.57,78254.61,0.0,0.15123,9e-05,15.25814]
[1777231467705,39.57,78254.61,0.0,0.15123,9e-05,15.25814]
[1777231468243,39.57,78254.33,0.0,0.1512,9e-05,15.25598]
[1777231472477,39.57,78241.74,0.0,0.15001,9e-05,15.17158]
[1777231478315,39.57,78246.43,0.0,0.15043,9e-05,15.20057]
[1777231483350,39.57,78248.05,0.0,0.15056,9e-05,15.21027]
[1777231488384,39.57,78246.19,0.0,0.15039,9e-05,15.19809]
[1777231493688,39.57,78248.08,0.0,0.15056,9e-05,15.2097]
[1777231493723,39.56,78248.07,0.0,0.15055,9e-05,15.20949]
[1777231498636,39.56,78246.03,0.0,0.15037,9e-05,15.19646]
[1777231498701,39.56,78245.1,0.0,0.15028,9e-05,15.19056]
[1777231498926,39.56,78245.1,0.0,0.15028,9e-05,15.19056]
[1777231499583,39.56,78241.5,0.0,0.14995,9e-05,15.16783]
[1777231501081,39.56,78241.5,0.0,0.14995,9e-05,15.16775]
[1777231501267,39.56,78241.5,0.0,0.14995,9e-05,15.16775]
[1777231501394,39.56,78241.5,0.0,0.14995,9e-05,15.16775]
[1777231501497,39.56,78226.66,0.0,0.14861,9e-05,15.07421]
[1777231502346,39.56,78226.66,0.0,0.14861,9e-05,15.07421]
[1777231503416,39.56,78226.66,0.0,0.14861,9e-05,15.07423]
[1777231503496,39.56,78230.19,0.0,0.14893,9e-05,15.09657]
[1777231505610,39.56,78252.15,0.0,0.15092,9e-05,15.23509]
[1777231511350,39.56,78243.82,0.0,0.15016,9e-05,15.18195]
[1777231511523,39.56,78243.82,0.0,0.15016,9e-05,15.18195]
[1777231511551,39.56,78233.08,0.0,0.14918,9e-05,15.11418]
[1777231512143,39.56,78233.08,0.0,0.14918,9e-05,15.11418]
[1777231512453,39.56,78233.08,0.0,0.14918,9e-05,15.11418]
[1777231512481,39.56,78233.08,0.0,0.14918,9e-05,15.11418]
[1777231512544,39.56,78233.08,0.0,0.14918,9e-05,15.11418]
[1777231512639,39.56,78218.03,0.0,0.14783,9e-05,15.01939]
[1777231513317,39.56,78218.03,0.0,0.14783,9e-05,15.01939]
[1777231513564,39.56,78218.03,0.0,0.14783,9e-05,15.01918]
[1777231513944,39.56,78218.03,0.0,0.14783,9e-05,15.01918]
[1777231513960,39.56,78218.03,0.0,0.14783,9e-05,15.01918]
[1777231514592,39.56,78218.03,0.0,0.14783,9e-05,15.01918]
[1777231514612,39.56,78218.03,0.0,0.14783,9e-05,15.01918]
[1777231514677,39.56,78219.83,0.0,0.14799,9e-05,15.03036]
[1777231515277,39.56,78219.83,0.0,0.14799,9e-05,15.03036]
[1777231515330,39.56,78219.83,0.0,0.14799,9e-05,15.03036]
[1777231515577,39.56,78219.83,0.0,0.14799,9e-05,15.03049]
[1777231516190,39.56,78219.83,0.0,0.14799,9e-05,15.03049]
[1777231516207,39.56,78219.83,0.0,0.14799,9e-05,15.03049]
[1777231516619,39.56,78225.87,0.0,0.14853,9e-05,15.06861]
[1777231516966,39.56,78225.87,0.0,0.14853,9e-05,15.06861]
[1777231517388,39.56,78225.87,0.0,0.14853,9e-05,15.06861]
[1777231517400,39.56,78225.87,0.0,0.14853,9e-05,15.06861]
[1777231517619,39.56,78225.87,0.0,0.14853,9e-05,15.06861]
[1777231517718,39.56,78219.26,0.0,0.14794,9e-05,15.02707]
[1777231519418,39.56,78219.26,0.0,0.14794,9e-05,15.02705]
[1777231519605,39.56,78209.38,0.0,0.14705,9e-05,14.96467]
[1777231521657,39.56,78196.41,0.0,0.14589,9e-05,14.88292]
[1777231523642,39.56,78181.53,0.0,0.14457,9e-05,14.78913]
[1777231526692,39.56,78192.84,0.0,0.14557,9e-05,14.86021]
[1777231529339,39.56,78189.05,0.0,0.14523,9e-05,14.83614]
[1777231529351,39.56,78189.05,0.0,0.14523,9e-05,14.83614]
[1777231529356,39.56,78189.05,0.0,0.14523,9e-05,14.83614]
[1777231529525,39.56,78189.05,0.0,0.14523,9e-05,14.83614]
[1777231529680,39.56,78178.84,0.0,0.14432,9e-05,14.77189]
[1777231531755,39.56,78168.39,0.0,0.14337,9e-05,14.70189]
[1777231532713,39.56,78157.27,0.0,0.14239,9e-05,14.63215]
[1777231533720,39.56,78142.01,0.0,0.14106,9e-05,14.5364]
[1777231535735,39.56,78131.39,0.0,0.14014,9e-05,14.46979]
[1777231536402,39.56,78131.39,0.0,0.14014,9e-05,14.46979]
[1777231536422,39.56,78131.39,0.0,0.14014,9e-05,14.46979]
[1777231536741,39.56,78130.29,0.0,0.14005,9e-05,14.46305]
[1777231537638,39.56,78130.29,0.0,0.14005,9e-05,14.46305]
[1777231537747,39.56,78128.0,0.0,0.13985,9e-05,14.44864]
[1777231542784,39.56,78119.53,0.0,0.13911,9e-05,14.39534]
[1777231544799,39.56,78109.22,0.0,0.13822,9e-05,14.33086]
[1777231550401,39.56,78103.69,0.0,0.13776,9e-05,14.2969]
[1777231550558,39.56,78103.69,0.0,0.13776,9e-05,14.2969]
[1777231550591,39.56,78103.69,0.0,0.13776,9e-05,14.2969]
[1777231550791,39.56,78103.69,0.0,0.13776,9e-05,14.2969]
[1777231551231,39.56,78106.88,0.0,0.13803,9e-05,14.31698]
[1777231551614,39.56,78100.59,0.0,0.1375,9e-05,14.27776]
[1777231553447,39.56,78085.16,0.0,0.13619,9e-05,14.18189]
[1777231554919,39.56,78085.74,0.0,0.13624,9e-05,14.18576]
[1777231555558,39.56,78085.74,0.0,0.13624,9e-05,14.18576]
[1777231555707,39.56,78085.74,0.0,0.13624,9e-05,14.18576]
[1777231555781,39.56,78082.96,0.0,0.13601,8e-05,14.16865]
[1777231557132,39.57,78061.72,0.0,0.13422,8e-05,14.0368]
[1777231559166,39.57,78046.86,0.0,0.13297,8e-05,13.94452]
[1777231563491,39.57,78039.01,0.0,0.13233,8e-05,13.89634]
[1777231563524,39.57,78039.01,0.0,0.13233,8e-05,13.89634]
[1777231563632,39.57,78039.01,0.0,0.13233,8e-05,13.89634]
[1777231563731,39.57,78051.13,0.0,0.13334,8e-05,13.97174]
[1777231564073,39.57,78051.13,0.0,0.13334,8e-05,13.97174]
[1777231564499,39.57,78051.13,0.0,0.13334,8e-05,13.97174]
[1777231564695,39.57,78033.24,0.0,0.13185,8e-05,13.86057]
[1777231566117,39.57,78037.89,0.0,0.13224,8e-05,13.88967]
[1777231566257,39.57,78040.24,0.0,0.13244,8e-05,13.90445]
[1777231571989,39.57,78038.88,0.0,0.13233,8e-05,13.89693]
[1777231577054,39.58,78035.48,0.0,0.13209,8e-05,13.87845]
[1777231580820,39.58,78035.7,0.0,0.13211,8e-05,13.8802]
[1777231580905,39.58,78036.23,0.0,0.13216,8e-05,13.88367]
[1777231580968,39.58,78036.23,0.0,0.13216,8e-05,13.88367]
[1777231581393,39.58,78027.9,0.0,0.13147,8e-05,13.83212]
[1777231582398,39.58,78017.74,0.0,0.13063,8e-05,13.76933]
[1777231582939,39.58,78017.74,0.0,0.13063,8e-05,13.76933]
[1777231583641,39.58,78017.39,0.0,0.13061,8e-05,13.76749]
[1777231584362,39.58,78017.39,0.0,0.13061,8e-05,13.76749]
[1777231584383,39.58,78017.39,0.0,0.13061,8e-05,13.76749]
[1777231585434,39.59,78023.41,0.0,0.13115,8e-05,13.80815]
[1777231585470,39.59,78023.41,0.0,0.13115,8e-05,13.80815]
[1777231585844,39.59,78023.41,0.0,0.13115,8e-05,13.80815]
[1777231586169,39.59,78020.31,0.0,0.13091,8e-05,13.79002]
[1777231588373,39.6,78031.02,0.0,0.13185,8e-05,13.86052]
[1777231588390,39.6,78031.02,0.0,0.13185,8e-05,13.86052]
[1777231590023,39.6,78029.74,0.0,0.13175,8e-05,13.85299]
[1777231590228,39.6,78029.74,0.0,0.13175,8e-05,13.85299]
[1777231590375,39.6,78029.74,0.0,0.13175,8e-05,13.85299]
[1777231590635,39.6,78029.74,0.0,0.13175,8e-05,13.85299]
[1777231590874,39.6,78059.22,0.0,0.13422,8e-05,14.03643]
[1777231590983,39.6,78059.22,0.0,0.13422,8e-05,14.03643]
[1777231591453,39.6,78059.22,0.0,0.13422,8e-05,14.03643]
[1777231591912,39.6,78095.41,0.0,0.13726,9e-05,14.25809]
[1777231591958,39.6,78095.41,0.0,0.13726,9e-05,14.25809]
[1777231592598,39.6,78095.41,0.0,0.13726,9e-05,14.25809]
[1777231592779,39.6,78128.44,0.0,0.14011,9e-05,14.46492]
[1777231593320,39.6,78145.63,0.0,0.1416,9e-05,14.57291]
[1777231594172,39.6,78145.63,0.0,0.1416,9e-05,14.57291]
[1777231594527,39.6,78145.63,0.0,0.1416,9e-05,14.57291]
[1777231594632,39.6,78145.63,0.0,0.1416,9e-05,14.57291]
[1777231594636,39.6,78161.16,0.0,0.14297,9e-05,14.67047]
[1777231595510,39.6,78161.16,0.0,0.14297,9e-05,14.67047]
[1777231595701,39.6,78188.02,0.0,0.14534,9e-05,14.83931]
[1777231596737,39.6,78188.02,0.0,0.14534,9e-05,14.83931]
[1777231596828,39.6,78188.02,0.0,0.14534,9e-05,14.83931]
[1777231596908,39.6,78203.26,0.0,0.1467,9e-05,14.93535]
[1777231598531,39.6,78195.24,0.0,0.14599,9e-05,14.88511]
[1777231598602,39.6,78194.25,0.0,0.1459,9e-05,14.87889]
[1777231599105,39.6,78194.25,0.0,0.1459,9e-05,14.87889]
[1777231600034,39.6,78194.25,0.0,0.1459,9e-05,14.8789]
[1777231600237,39.6,78200.32,0.0,0.14644,9e-05,14.91702]
[1777231601702,39.6,78200.32,0.0,0.14644,9e-05,14.91702]
[1777231601715,39.6,78199.14,0.0,0.14634,9e-05,14.90978]
[1777231602428,39.6,78199.14,0.0,0.14634,9e-05,14.90978]
[1777231602530,39.61,78196.91,0.0,0.14614,9e-05,14.89596]
[1777231603262,39.61,78196.91,0.0,0.14614,9e-05,14.89596]
[1777231603319,39.61,78196.91,0.0,0.14614,9e-05,14.89596]
[1777231603530,39.61,78195.36,0.0,0.146,9e-05,14.88643]
[1777231604249,39.61,78195.36,0.0,0.146,9e-05,14.88643]
[1777231604252,39.61,78185.44,0.0,0.14512,9e-05,14.82393]
[1777231608440,39.61,78177.12,0.0,0.14439,9e-05,14.77185]
[1777231608746,39.61,78177.12,0.0,0.14439,9e-05,14.77185]
[1777231608782,39.61,78172.16,0.0,0.14395,9e-05,14.74072]
[1777231614307,39.61,78177.61,0.0,0.14443,9e-05,14.77494]
[1777231619342,39.61,78176.67,0.0,0.14435,9e-05,14.769]
[1777231624377,39.61,78179.06,0.0,0.14456,9e-05,14.78407]
[1777231629416,39.61,78176.93,0.0,0.14437,9e-05,14.77086]
[1777231632476,39.61,78191.75,0.0,0.14569,9e-05,14.86411]
[1777231634944,39.61,78191.75,0.0,0.14569,9e-05,14.86403]
[1777231634956,39.61,78191.75,0.0,0.14569,9e-05,14.86403]
[1777231635453,39.61,78187.31,0.0,0.1453,9e-05,14.83621]
[1777231636376,39.61,78187.31,0.0,0.1453,9e-05,14.83621]
[1777231636476,39.61,78199.0,0.0,0.14634,9e-05,14.90995]
[1777231637685,39.61,78199.0,0.0,0.14634,9e-05,14.90995]
[1777231640756,39.61,78200.53,0.0,0.14649,9e-05,14.92032]
[1777231644143,39.61,78195.05,0.0,0.14601,9e-05,14.8869]
[1777231644224,39.61,78195.05,0.0,0.14601,9e-05,14.8869]
[1777231644287,39.61,78195.05,0.0,0.14601,9e-05,14.8869]
[1777231644298,39.61,78195.05,0.0,0.14601,9e-05,14.8869]
[1777231644516,39.61,78195.05,0.0,0.14602,9e-05,14.88717]
[1777231647312,39.61,78194.39,0.0,0.14596,9e-05,14.88323]
[1777231647321,39.61,78194.39,0.0,0.14596,9e-05,14.88323]
[1777231647941,39.61,78194.39,0.0,0.14596,9e-05,14.88323]
[1777231647538,39.61,78194.39,0.0,0.14596,9e-05,14.88333]
[1777231648016,39.61,78194.39,0.0,0.14596,9e-05,14.88333]
[1777231649362,39.61,78194.07,0.0,0.14594,9e-05,14.88143]
[1777231649552,39.61,78190.4,0.0,0.14561,9e-05,14.85851]
[1777231654587,39.62,78185.93,0.0,0.14519,9e-05,14.82685]
[1777231659622,39.62,78181.92,0.0,0.14485,9e-05,14.80225]
[1777231662877,39.62,78168.74,0.0,0.14368,9e-05,14.71945]
[1777231664102,39.62,78167.05,0.0,0.14353,9e-05,14.70892]
[1777231664227,39.62,78167.05,0.0,0.14353,9e-05,14.70892]
[1777231664272,39.62,78167.05,0.0,0.14353,9e-05,14.70892]
[1777231664307,39.62,78167.05,0.0,0.14353,9e-05,14.70892]
[1777231664360,39.62,78167.05,0.0,0.14353,9e-05,14.70892]
[1777231664828,39.62,78167.05,0.0,0.14353,9e-05,14.70892]
[1777231664870,39.62,78157.14,0.0,0.14266,9e-05,14.64679]
[1777231667323,39.62,78156.5,0.0,0.14261,9e-05,14.64304]
[1777231667449,39.62,78156.5,0.0,0.14261,9e-05,14.64304]
[1777231667460,39.62,78156.5,0.0,0.14261,9e-05,14.64304]
[1777231667510,39.62,78156.5,0.0,0.14261,9e-05,14.64304]
[1777231667678,39.62,78155.04,0.0,0.14249,9e-05,14.63407]
[1777231669720,39.62,78161.39,0.0,0.14305,9e-05,14.67406]
[1777231669756,39.62,78166.9,0.0,0.14353,9e-05,14.70874]
[1777231675736,39.62,78165.28,0.0,0.1434,9e-05,14.69919]
[1777231677422,39.62,78165.19,0.0,0.14339,9e-05,14.69873]
[1777231677751,39.62,78165.34,0.0,0.14341,9e-05,14.69976]
[1777231679590,39.62,78165.4,0.0,0.14341,9e-05,14.70022]
[1777231679615,39.62,78165.4,0.0,0.14341,9e-05,14.70022]
[1777231679825,39.62,78165.4,0.0,0.14341,9e-05,14.70022]
[1777231680210,39.62,78168.3,0.0,0.14367,9e-05,14.7185]
[1777231680772,39.62,78168.3,0.0,0.14367,9e-05,14.71857]
[1777231682841,39.62,78181.53,0.0,0.14484,9e-05,14.80167]
[1777231685805,39.62,78163.58,0.0,0.14326,9e-05,14.68911]
[1777231690756,39.62,78164.17,0.0,0.14332,9e-05,14.69327]
[1777231690857,39.62,78164.29,0.0,0.14333,9e-05,14.69414]
[1777231693148,39.62,78164.49,0.0,0.14335,9e-05,14.69564]
[1777231693863,39.62,78164.69,0.0,0.14337,9e-05,14.69703]
[1777231698899,39.62,78171.79,0.0,0.144,9e-05,14.74215]
[1777231699850,39.62,78171.79,0.0,0.144,9e-05,14.74215]
[1777231699951,39.62,78171.46,0.0,0.14397,9e-05,14.74024]
[1777231705950,39.63,78171.94,0.0,0.14402,9e-05,14.74365]
[1777231706383,39.63,78171.94,0.0,0.14402,9e-05,14.74365]
[1777231706956,39.63,78172.74,0.0,0.14409,9e-05,14.74873]
[1777231709130,39.63,78175.57,0.0,0.14435,9e-05,14.7666]
[1777231715013,39.63,78181.77,0.0,0.14486,9e-05,14.80132]
[1777231718397,39.63,78184.77,0.0,0.14513,9e-05,14.82002]
[1777231719041,39.63,78184.09,0.0,0.14507,9e-05,14.81572]
[1777231724499,39.63,78182.5,0.0,0.14493,9e-05,14.80617]
[1777231729912,39.63,78184.78,0.0,0.14514,9e-05,14.82124]
[1777231729964,39.63,78184.18,0.0,0.14509,9e-05,14.81761]
[1777231735154,39.63,78176.07,0.0,0.14438,9e-05,14.76711]
[1777231738441,39.63,78175.56,0.0,0.14434,9e-05,14.76398]
[1777231744217,39.63,78172.05,0.0,0.14403,9e-05,14.74237]
[1777231747299,39.63,78172.82,0.0,0.1441,9e-05,14.74734]
[1777231747385,39.63,78165.03,0.0,0.14342,9e-05,14.69857]
[1777231750157,39.63,78161.93,0.0,0.14315,9e-05,14.67946]
[1777231750370,39.63,78161.93,0.0,0.14315,9e-05,14.67946]
[1777231750954,39.63,78160.73,0.0,0.14305,9e-05,14.67212]
[1777231754779,39.63,78169.55,0.0,0.14383,9e-05,14.72785]
[1777231754986,39.63,78168.48,0.0,0.14374,9e-05,14.72126]
[1777231757005,39.63,78168.48,0.0,0.14374,9e-05,14.72138]
[1777231757090,39.63,78181.56,0.0,0.14489,9e-05,14.80349]
[1777231762345,39.64,78182.95,0.0,0.14502,9e-05,14.8125]
[1777231767381,39.64,78183.79,0.0,0.14511,9e-05,14.81886]
[1777231772939,39.64,78184.43,0.0,0.14514,9e-05,14.81881]
[1777231777955,39.64,78196.44,0.0,0.14622,9e-05,14.8954]
[1777231778643,39.64,78196.44,0.0,0.14622,9e-05,14.8954]
[1777231778684,39.64,78196.44,0.0,0.14622,9e-05,14.8954]
[1777231778785,39.64,78199.51,0.0,0.1465,9e-05,14.91499]
[1777231780774,39.64,78199.51,0.0,0.1465,9e-05,14.91526]
[1777231780874,39.64,78202.18,0.0,0.14675,9e-05,14.93228]
[1777231786512,39.65,78205.12,0.0,0.14703,9e-05,14.95204]
[1777231790691,39.65,78203.41,0.0,0.14688,9e-05,14.94196]
[1777231790705,39.65,78203.41,0.0,0.14688,9e-05,14.94196]
[1777231790713,39.65,78202.96,0.0,0.14685,9e-05,14.93933]
[1777231796583,39.65,78198.58,0.0,0.14647,9e-05,14.91261]
[1777231802145,39.65,78196.66,0.0,0.1463,9e-05,14.90054]
[1777231810667,39.65,78196.28,0.0,0.14626,9e-05,14.89811]
[1777231810765,39.65,78201.31,0.0,0.14671,9e-05,14.92963]
[1777231816723,39.65,78201.25,0.0,0.14672,9e-05,14.93011]
[1777231821759,39.65,78200.21,0.0,0.14664,9e-05,14.92438]
[1777231825804,39.66,78213.19,0.0,0.14781,9e-05,15.00653]
[1777231826409,39.66,78213.19,0.0,0.14781,9e-05,15.00653]
[1777231827116,39.66,78211.3,0.0,0.14764,9e-05,14.99474]
[1777231827357,39.66,78211.3,0.0,0.14764,9e-05,14.99474]
[1777231827370,39.66,78211.3,0.0,0.14764,9e-05,14.99474]
[1777231828070,39.66,78211.3,0.0,0.14764,9e-05,14.99474]
[1777231827800,39.66,78211.3,0.0,0.14764,9e-05,14.99479]
[1777231828325,39.66,78211.3,0.0,0.14764,9e-05,14.99479]
[1777231829024,39.66,78211.3,0.0,0.14764,9e-05,14.99479]
[1777231829133,39.66,78211.3,0.0,0.14764,9e-05,14.99479]
[1777231829125,39.66,78210.31,0.0,0.14755,9e-05,14.98863]
[1777231830162,39.66,78210.31,0.0,0.14755,9e-05,14.98863]
[1777231830823,39.66,78200.69,0.0,0.14669,9e-05,14.92837]
[1777231837870,39.66,78201.68,0.0,0.14676,9e-05,14.9312]
[1777231842905,39.66,78195.66,0.0,0.14624,9e-05,14.8943]
[1777231848948,39.66,78193.9,0.0,0.1461,9e-05,14.88456]
[1777231853114,39.67,78192.27,0.0,0.14597,9e-05,14.87501]
[1777231853179,39.67,78191.5,0.0,0.1459,9e-05,14.87041]
[1777231859018,39.67,78192.97,0.0,0.14605,9e-05,14.88099]
[1777231860570,39.67,78192.97,0.0,0.14606,9e-05,14.88121]
[1777231861032,39.67,78193.1,0.0,0.14607,9e-05,14.88225]
[1777231861332,39.67,78193.1,0.0,0.14607,9e-05,14.88225]
[1777231861433,39.67,78193.58,0.0,0.14612,9e-05,14.88548]
[1777231862302,39.67,78193.58,0.0,0.14612,9e-05,14.88548]
[1777231863046,39.67,78193.58,0.0,0.14612,9e-05,14.8857]
[1777231863427,39.67,78193.58,0.0,0.14612,9e-05,14.8857]
[1777231864053,39.67,78193.51,0.0,0.14612,9e-05,14.88548]
[1777231865005,39.67,78193.51,0.0,0.14612,9e-05,14.88548]
[1777231865051,39.67,78193.51,0.0,0.14612,9e-05,14.88548]
[1777231865143,39.67,78197.44,0.0,0.14647,9e-05,14.91036]
[1777231867074,39.67,78207.54,0.0,0.14738,9e-05,14.97413]
[1777231873115,39.67,78205.15,0.0,0.14717,9e-05,14.9598]
[1777231878156,39.68,78197.31,0.0,0.14648,9e-05,14.91133]
[1777231882991,39.68,78197.47,0.0,0.14651,9e-05,14.91305]
[1777231883192,39.68,78197.29,0.0,0.14649,9e-05,14.9121]
[1777231885210,39.68,78180.48,0.0,0.14501,9e-05,14.80707]
[1777231885492,39.68,78180.48,0.0,0.14501,9e-05,14.80707]
[1777231886213,39.68,78178.34,0.0,0.14482,9e-05,14.79395]
[1777231886299,39.68,78178.34,0.0,0.14482,9e-05,14.79395]
[1777231886315,39.68,78178.34,0.0,0.14482,9e-05,14.79395]
[1777231887219,39.68,78178.29,0.0,0.14482,9e-05,14.79394]
[1777231890230,39.68,78178.26,0.0,0.14483,9e-05,14.79435]
[1777231895276,39.68,78177.9,0.0,0.14477,9e-05,14.78813]
[1777231900801,39.68,78180.33,0.0,0.14499,9e-05,14.8035]
[1777231906352,39.68,78181.31,0.0,0.14506,9e-05,14.80891]
[1777231910381,39.68,78170.04,0.0,0.14406,9e-05,14.73796]
[1777231915415,39.68,78168.93,0.0,0.14397,9e-05,14.73102]
[1777231916392,39.68,78168.93,0.0,0.14397,9e-05,14.73102]
[1777231916492,39.68,78169.73,0.0,0.14404,9e-05,14.73605]
[1777231920638,39.68,78169.73,0.0,0.14404,9e-05,14.73609]
[1777231921246,39.68,78173.57,0.0,0.14438,9e-05,14.76016]
[1777231926493,39.68,78174.21,0.0,0.14443,9e-05,14.76429]
[1777231930060,39.68,78174.96,0.0,0.1445,9e-05,14.76902]
[1777231930161,39.68,78176.82,0.0,0.14466,9e-05,14.78068]
[1777231935191,39.68,78178.6,0.0,0.14482,9e-05,14.79178]
[1777231935708,39.68,78178.26,0.0,0.14479,9e-05,14.78963]
[1777231935809,39.68,78177.93,0.0,0.14476,9e-05,14.78755]
[1777231938389,39.68,78178.16,0.0,0.14478,9e-05,14.78895]
[1777231939031,39.68,78178.16,0.0,0.14478,9e-05,14.78895]
[1777231941410,39.68,78171.97,0.0,0.14424,9e-05,14.75018]
[1777231942004,39.68,78156.75,0.0,0.1429,9e-05,14.655]
[1777231943492,39.68,78156.75,0.0,0.1429,9e-05,14.65516]
[1777231943651,39.68,78156.75,0.0,0.1429,9e-05,14.65516]
[1777231944554,39.68,78150.33,0.0,0.14234,9e-05,14.6147]
[1777231946204,39.68,78150.33,0.0,0.14233,9e-05,14.61444]
[1777231946280,39.68,78145.38,0.0,0.1419,9e-05,14.58322]
[1777231947014,39.68,78145.38,0.0,0.1419,9e-05,14.58322]
[1777231947029,39.68,78145.38,0.0,0.1419,9e-05,14.58322]
[1777231947180,39.68,78145.38,0.0,0.1419,9e-05,14.58322]
[1777231947562,39.68,78137.77,0.0,0.14123,9e-05,14.53541]
[1777231947640,39.68,78136.84,0.0,0.14115,9e-05,14.52941]
[1777231950660,39.68,78125.19,0.0,0.14013,9e-05,14.45629]
[1777231952328,39.68,78124.08,0.0,0.14,9e-05,14.44488]
[1777231953220,39.68,78124.08,0.0,0.14,9e-05,14.44488]
[1777231954760,39.68,78123.52,0.0,0.13995,9e-05,14.4412]
[1777231955023,39.68,78123.52,0.0,0.13995,9e-05,14.4412]
[1777231955139,39.68,78123.52,0.0,0.13995,9e-05,14.4412]
[1777231955235,39.68,78122.74,0.0,0.13988,9e-05,14.43624]
[1777231960733,39.68,78123.74,0.0,0.13998,9e-05,14.44301]
[1777231962100,39.68,78123.74,0.0,0.13998,9e-05,14.44301]
[1777231962147,39.68,78123.74,0.0,0.13998,9e-05,14.44301]
[1777231962291,39.68,78123.36,0.0,0.13995,9e-05,14.441]
[1777231964161,39.68,78123.36,0.0,0.13995,9e-05,14.44091]
[1777231964171,39.68,78123.36,0.0,0.13995,9e-05,14.44091]
[1777231964205,39.68,78120.64,0.0,0.13971,9e-05,14.42386]
[1777231966781,39.68,78120.04,0.0,0.13966,9e-05,14.41999]
[1777231967576,39.68,78119.23,0.0,0.13959,9e-05,14.41487]
[1777231967587,39.68,78119.23,0.0,0.13959,9e-05,14.41487]
[1777231967782,39.68,78119.23,0.0,0.13959,9e-05,14.41481]
[1777231969893,39.68,78118.93,0.0,0.13956,9e-05,14.41288]
[1777231970238,39.68,78118.93,0.0,0.13956,9e-05,14.41288]
[1777231970304,39.68,78122.51,0.0,0.13987,9e-05,14.43516]
[1777231970428,39.68,78122.51,0.0,0.13987,9e-05,14.43516]
[1777231970834,39.68,78122.51,0.0,0.13987,9e-05,14.43506]
[1777231971352,39.68,78122.51,0.0,0.13987,9e-05,14.43506]
[1777231972060,39.68,78122.51,0.0,0.13987,9e-05,14.43506]
[1777231972258,39.68,78122.51,0.0,0.13987,9e-05,14.43506]
[1777231972316,39.68,78124.03,0.0,0.14,9e-05,14.44444]
[1777231973654,39.68,78124.03,0.0,0.13999,9e-05,14.44433]
[1777231974137,39.68,78124.03,0.0,0.13999,9e-05,14.44433]
[1777231976324,39.68,78121.75,0.0,0.13979,9e-05,14.4298]
[1777231976876,39.68,78120.95,0.0,0.13972,9e-05,14.42471]
[1777231980186,39.68,78130.96,0.0,0.14059,9e-05,14.48734]
[1777231985884,39.68,78125.37,0.0,0.14012,9e-05,14.45322]
[1777231985899,39.68,78125.37,0.0,0.14012,9e-05,14.45322]
[1777231985985,39.68,78121.15,0.0,0.13976,9e-05,14.42713]
[1777231988466,39.68,78117.03,0.0,0.1394,9e-05,14.4012]
[1777231988960,39.68,78116.48,0.0,0.13935,9e-05,14.39768]
[1777231990939,39.68,78116.18,0.0,0.13932,9e-05,14.39574]
[1777231991038,39.68,78114.29,0.0,0.13916,9e-05,14.38387]
[1777231996316,39.68,78113.59,0.0,0.1391,9e-05,14.37928]
[1777232002058,39.68,78111.9,0.0,0.13895,9e-05,14.36847]
[1777232007351,39.68,78116.84,0.0,0.13937,9e-05,14.39915]
[1777232011123,39.68,78105.14,0.0,0.13833,9e-05,14.32149]
[1777232014142,39.68,78114.81,0.0,0.13916,9e-05,14.38184]
[1777232019177,39.68,78108.88,0.0,0.13864,9e-05,14.3445]
[1777232024213,39.68,78102.13,0.0,0.13806,9e-05,14.30242]
[1777232029248,39.68,78101.78,0.0,0.13804,9e-05,14.30049]
[1777232034283,39.68,78101.36,0.0,0.13801,9e-05,14.29819]
[1777232039322,39.68,78106.3,0.0,0.13843,9e-05,14.3292]
[1777232045364,39.68,78109.24,0.0,0.13868,9e-05,14.34758]
[1777232050398,39.68,78102.66,0.0,0.13812,9e-05,14.30659]
[1777232055434,39.68,78096.76,0.0,0.13762,9e-05,14.26998]
[1777232060469,39.68,78093.03,0.0,0.1373,9e-05,14.24696]
[1777232062784,39.68,78091.98,0.0,0.13721,9e-05,14.24045]
[1777232063673,39.68,78086.57,0.0,0.13675,9e-05,14.20676]
[1777232063714,39.68,78083.79,0.0,0.13652,9e-05,14.18941]
[1777232066843,39.68,78083.76,0.0,0.13651,9e-05,14.18921]
[1777232066944,39.68,78084.57,0.0,0.13658,9e-05,14.19422]
[1777232068644,39.68,78084.57,0.0,0.13658,9e-05,14.19419]
[1777232068745,39.68,78084.6,0.0,0.13658,9e-05,14.19437]
[1777232071384,39.68,78084.6,0.0,0.13658,9e-05,14.19435]
[1777232071394,39.68,78084.6,0.0,0.13658,9e-05,14.19435]
[1777232071548,39.68,78084.55,0.0,0.13655,9e-05,14.18973]
[1777232075659,39.68,78084.43,0.0,0.13654,9e-05,14.1892]
[1777232075877,39.68,78084.43,0.0,0.13654,9e-05,14.1892]
[1777232075896,39.68,78086.94,0.0,0.13676,9e-05,14.20507]
[1777232079971,39.68,78096.68,0.0,0.13759,9e-05,14.26611]
[1777232085803,39.68,78098.53,0.0,0.13775,9e-05,14.27801]
[1777232085986,39.68,78098.53,0.0,0.13775,9e-05,14.27801]
[1777232086087,39.68,78099.52,0.0,0.13784,9e-05,14.28425]
[1777232086448,39.68,78099.52,0.0,0.13784,9e-05,14.28425]
[1777232087658,39.68,78099.52,0.0,0.13784,9e-05,14.28438]
[1777232090046,39.68,78100.0,0.0,0.13788,9e-05,14.28743]
[1777232090147,39.68,78100.0,0.0,0.13788,9e-05,14.28738]
[1777232090687,39.68,78100.0,0.0,0.13788,9e-05,14.28738]
[1777232092065,39.68,78100.0,0.0,0.13788,9e-05,14.28732]
[1777232092088,39.68,78100.73,0.0,0.13794,9e-05,14.29182]
[1777232095467,39.68,78101.35,0.0,0.138,9e-05,14.29573]
[1777232095483,39.68,78101.35,0.0,0.138,9e-05,14.29573]
[1777232095716,39.68,78101.35,0.0,0.138,9e-05,14.29578]
[1777232097079,39.68,78101.35,0.0,0.138,9e-05,14.29578]
[1777232097105,39.68,78114.65,0.0,0.13914,9e-05,14.37872]
[1777232097550,39.68,78114.65,0.0,0.13914,9e-05,14.37872]
[1777232097616,39.68,78114.65,0.0,0.13914,9e-05,14.37872]
[1777232097730,39.68,78114.65,0.0,0.13914,9e-05,14.37872]
[1777232098737,39.68,78140.3,0.0,0.14136,9e-05,14.53862]
[1777232102206,39.68,78149.7,0.0,0.14217,9e-05,14.59716]
[1777232104299,39.68,78158.92,0.0,0.14298,9e-05,14.65499]
[1777232104360,39.68,78167.06,0.0,0.1437,9e-05,14.70599]
[1777232106336,39.68,78156.94,0.0,0.14281,9e-05,14.64263]
[1777232107835,39.68,78150.32,0.0,0.14223,9e-05,14.60129]
[1777232107882,39.68,78150.32,0.0,0.14223,9e-05,14.60129]
[1777232108352,39.68,78140.83,0.0,0.1414,9e-05,14.54164]
[1777232110017,39.68,78140.83,0.0,0.1414,9e-05,14.54141]
[1777232110087,39.68,78121.15,0.0,0.13969,9e-05,14.41832]
[1777232113447,39.68,78115.69,0.0,0.13921,9e-05,14.38412]
[1777232113203,39.68,78099.9,0.0,0.13786,9e-05,14.28565]
[1777232113631,39.68,78099.9,0.0,0.13786,9e-05,14.28565]
[1777232114234,39.68,78099.9,0.0,0.13786,9e-05,14.28565]
[1777232114411,39.68,78099.9,0.0,0.13786,9e-05,14.28565]
[1777232114450,39.68,78087.58,0.0,0.13681,9e-05,14.20883]
[1777232114890,39.68,78070.82,0.0,0.13539,8e-05,14.10457]
[1777232116864,39.68,78056.93,0.0,0.13421,8e-05,14.01797]
[1777232120649,39.68,78060.93,0.0,0.13454,8e-05,14.04265]
[1777232120892,39.68,78064.67,0.0,0.13486,8e-05,14.06579]
[1777232126404,39.68,78066.14,0.0,0.13498,8e-05,14.07475]
[1777232126855,39.68,78072.72,0.0,0.13554,8e-05,14.11575]
[1777232126941,39.68,78086.03,0.0,0.13667,9e-05,14.19867]
[1777232128719,39.68,78086.03,0.0,0.13667,9e-05,14.19889]
[1777232128950,39.68,78088.77,0.0,0.13691,9e-05,14.21615]
[1777232133984,39.68,78105.48,0.0,0.13831,9e-05,14.3168]
[1777232136192,39.68,78107.25,0.0,0.13847,9e-05,14.32794]
[1777232138040,39.68,78121.76,0.0,0.13972,9e-05,14.41865]
[1777232138830,39.68,78121.76,0.0,0.13972,9e-05,14.41865]
[1777232144018,39.68,78114.7,0.0,0.13911,9e-05,14.37459]
[1777232145571,39.68,78117.1,0.0,0.13932,9e-05,14.38961]
[1777232152139,39.68,78117.34,0.0,0.13934,9e-05,14.39093]
[1777232153905,39.68,78117.93,0.0,0.13939,9e-05,14.39459]
[1777232154877,39.68,78117.73,0.0,0.13937,9e-05,14.39331]
[1777232154889,39.68,78117.73,0.0,0.13937,9e-05,14.39331]
[1777232155213,39.68,78138.03,0.0,0.14113,9e-05,14.52007]
[1777232155706,39.68,78138.03,0.0,0.14113,9e-05,14.52007]
[1777232156168,39.68,78138.03,0.0,0.14112,9e-05,14.51993]
[1777232156544,39.68,78138.03,0.0,0.14112,9e-05,14.51993]
[1777232157400,39.68,78137.82,0.0,0.1411,9e-05,14.51843]
[1777232159241,39.68,78138.86,0.0,0.14119,9e-05,14.52473]
[1777232159343,39.68,78138.67,0.0,0.14117,9e-05,14.52337]
[1777232160845,39.68,78138.82,0.0,0.14118,9e-05,14.52432]
[1777232161416,39.68,78139.21,0.0,0.14122,9e-05,14.52677]
[1777232163822,39.68,78138.5,0.0,0.14116,9e-05,14.52237]
[1777232163919,39.68,78138.5,0.0,0.14116,9e-05,14.52237]
[1777232164398,39.68,78138.5,0.0,0.14116,9e-05,14.52237]
[1777232164442,39.68,78138.5,0.0,0.14116,9e-05,14.52237]
[1777232164444,39.68,78164.42,0.0,0.14342,9e-05,14.68455]
[1777232165415,39.68,78176.39,0.0,0.14448,9e-05,14.7598]
[1777232167313,39.68,78176.39,0.0,0.14448,9e-05,14.75988]
[1777232167415,39.68,78175.21,0.0,0.14438,9e-05,14.75247]
[1777232168017,39.68,78175.21,0.0,0.14438,9e-05,14.75247]
[1777232168506,39.68,78175.21,0.0,0.14438,9e-05,14.75247]
[1777232168544,39.68,78188.88,0.0,0.14559,9e-05,14.83813]
[1777232169263,39.68,78188.75,0.0,0.14558,9e-05,14.83732]
[1777232170270,39.68,78203.93,0.0,0.14692,9e-05,14.93242]
[1777232171096,39.68,78203.93,0.0,0.14692,9e-05,14.93242]
[1777232171117,39.68,78203.93,0.0,0.14692,9e-05,14.93242]
[1777232171129,39.68,78203.93,0.0,0.14692,9e-05,14.93242]
[1777232171134,39.68,78203.93,0.0,0.14692,9e-05,14.93242]
[1777232174942,39.68,78207.24,0.0,0.14722,9e-05,14.95296]
[1777232181519,39.68,78201.83,0.0,0.14673,9e-05,14.91888]
[1777232188402,39.68,78199.46,0.0,0.14652,9e-05,14.90405]
[1777232192072,39.68,78193.17,0.0,0.14592,9e-05,14.86003]
[1777232192424,39.68,78192.61,0.0,0.14587,9e-05,14.85635]
[1777232195716,39.68,78187.61,0.0,0.14543,9e-05,14.82517]
[1777232196453,39.68,78186.58,0.0,0.14534,9e-05,14.81858]
[1777232201489,39.68,78188.51,0.0,0.14551,9e-05,14.83078]
[1777232202007,39.68,78188.51,0.0,0.14551,9e-05,14.83078]
[1777232203821,39.68,78189.94,0.0,0.14564,9e-05,14.83963]
[1777232209545,39.68,78189.95,0.0,0.14564,9e-05,14.83985]
[1777232211566,39.68,78189.89,0.0,0.14563,9e-05,14.83948]
[1777232214081,39.68,78189.21,0.0,0.14557,9e-05,14.83527]
[1777232214118,39.68,78189.21,0.0,0.14557,9e-05,14.83527]
[1777232215976,39.68,78186.92,0.0,0.14537,9e-05,14.82094]
[1777232221427,39.68,78185.62,0.0,0.14526,9e-05,14.81297]
[1777232223124,39.68,78185.78,0.0,0.14527,9e-05,14.81406]
[1777232223183,39.68,78185.78,0.0,0.14527,9e-05,14.81406]
[1777232223198,39.68,78185.78,0.0,0.14527,9e-05,14.81406]
[1777232224876,39.68,78185.7,0.0,0.14527,9e-05,14.81364]
[1777232224943,39.68,78185.7,0.0,0.14527,9e-05,14.81364]
[1777232226118,39.68,78189.14,0.0,0.14557,9e-05,14.83524]
[1777232231703,39.68,78184.1,0.0,0.14513,9e-05,14.80393]
[1777232236737,39.68,78185.1,0.0,0.14522,9e-05,14.8104]
[1777232240754,39.68,78184.87,0.0,0.14521,9e-05,14.80919]
[1777232240777,39.68,78184.87,0.0,0.14521,9e-05,14.80919]
[1777232240788,39.68,78184.87,0.0,0.14521,9e-05,14.80919]
[1777232242667,39.68,78184.53,0.0,0.14518,9e-05,14.80721]
[1777232242728,39.68,78184.53,0.0,0.14518,9e-05,14.80721]
[1777232244411,39.68,78182.81,0.0,0.14503,9e-05,14.79651]
[1777232247647,39.68,78179.6,0.0,0.14475,9e-05,14.77684]
[1777232247947,39.68,78179.57,0.0,0.14475,9e-05,14.77677]
[1777232252497,39.68,78174.69,0.0,0.14432,9e-05,14.74648]
[1777232258603,39.68,78173.51,0.0,0.14419,9e-05,14.73487]
[1777232258888,39.68,78174.39,0.0,0.14426,9e-05,14.74038]
[1777232262617,39.68,78171.88,0.0,0.14404,9e-05,14.72473]
[1777232262915,39.68,78169.01,0.0,0.14379,9e-05,14.70691]
[1777232266535,39.69,78168.52,0.0,0.14375,9e-05,14.70404]
[1777232266586,39.69,78170.84,0.0,0.14396,9e-05,14.71866]
[1777232272359,39.69,78167.65,0.0,0.14369,9e-05,14.69933]
[1777232274057,39.69,78168.21,0.0,0.14374,9e-05,14.70313]
[1777232274791,39.69,78163.46,0.0,0.14332,9e-05,14.67354]
[1777232274821,39.69,78163.46,0.0,0.14332,9e-05,14.67354]
[1777232275235,39.69,78163.46,0.0,0.14332,9e-05,14.67354]
[1777232275245,39.69,78163.46,0.0,0.14332,9e-05,14.67354]
[1777232276217,39.69,78161.52,0.0,0.14316,9e-05,14.6616]
[1777232280878,39.69,78150.4,0.0,0.1422,9e-05,14.59316]
[1777232281043,39.69,78150.12,0.0,0.14218,9e-05,14.59164]
[1777232284167,39.69,78140.19,0.0,0.14132,9e-05,14.53034]
[1777232284970,39.69,78140.19,0.0,0.14132,9e-05,14.53034]
[1777232285073,39.69,78140.19,0.0,0.14133,9e-05,14.53063]
[1777232289002,39.7,78146.14,0.0,0.14186,9e-05,14.5685]
[1777232289098,39.7,78144.33,0.0,0.1417,9e-05,14.55739]
[1777232291611,39.7,78144.23,0.0,0.1417,9e-05,14.55697]
[1777232291649,39.7,78144.23,0.0,0.1417,9e-05,14.55697]
[1777232292121,39.7,78142.26,0.0,0.14153,9e-05,14.54506]
[1777232292971,39.7,78142.26,0.0,0.14153,9e-05,14.54506]
[1777232292980,39.7,78142.26,0.0,0.14153,9e-05,14.54506]
[1777232294390,39.7,78148.4,0.0,0.14207,9e-05,14.58363]
[1777232294438,39.7,78148.4,0.0,0.14207,9e-05,14.58363]
[1777232295085,39.7,78144.03,0.0,0.14169,9e-05,14.55646]
[1777232297100,39.7,78141.62,0.0,0.14148,9e-05,14.54178]
[1777232297414,39.7,78142.29,0.0,0.14155,9e-05,14.54615]
[1777232302456,39.7,78139.87,0.0,0.14135,9e-05,14.53193]
[1777232308232,39.7,78130.65,0.0,0.14057,9e-05,14.47561]
[1777232309613,39.7,78130.65,0.0,0.14057,9e-05,14.47561]
[1777232313267,39.71,78114.67,0.0,0.13917,9e-05,14.37319]
[1777232318332,39.71,78118.49,0.0,0.13952,9e-05,14.39842]
[1777232324344,39.72,78106.69,0.0,0.13854,9e-05,14.32728]
[1777232329006,39.72,78102.61,0.0,0.13821,9e-05,14.30295]
[1777232329379,39.72,78102.4,0.0,0.13819,9e-05,14.30181]
[1777232329932,39.72,78102.4,0.0,0.13819,9e-05,14.30181]
[1777232330438,39.72,78102.4,0.0,0.13819,9e-05,14.30181]
[1777232330540,39.72,78102.4,0.0,0.13819,9e-05,14.30181]
[1777232332401,39.72,78085.04,0.0,0.13671,9e-05,14.19394]
[1777232335677,39.72,78085.68,0.0,0.13677,9e-05,14.1982]
[1777232336428,39.72,78083.45,0.0,0.13659,9e-05,14.18461]
[1777232339728,39.72,78091.91,0.0,0.13731,9e-05,14.23774]
[1777232340294,39.72,78091.91,0.0,0.13731,9e-05,14.23774]
[1777232340456,39.72,78093.79,0.0,0.13748,9e-05,14.24956]
[1777232341824,39.72,78095.9,0.0,0.13766,9e-05,14.26279]
[1777232342471,39.72,78094.85,0.0,0.13757,9e-05,14.25634]
[1777232346276,39.72,78095.06,0.0,0.13759,9e-05,14.25796]
[1777232347791,39.72,78096.09,0.0,0.13768,9e-05,14.2646]
[1777232348512,39.72,78096.37,0.0,0.13771,9e-05,14.26646]
[1777232353547,39.73,78099.0,0.0,0.13794,9e-05,14.28347]
[1777232358582,39.73,78096.82,0.0,0.13777,9e-05,14.27055]
[1777232360236,39.73,78093.76,0.0,0.13751,9e-05,14.25168]
[1777232365079,39.73,78105.65,0.0,0.13854,9e-05,14.32657]
[1777232372680,39.73,78101.55,0.0,0.13817,9e-05,14.29795]
[1777232373589,39.73,78101.55,0.0,0.13817,9e-05,14.29795]
[1777232373692,39.73,78103.39,0.0,0.13833,9e-05,14.30959]
[1777232374164,39.73,78103.39,0.0,0.13833,9e-05,14.30959]
[1777232379732,39.74,78108.27,0.0,0.13876,9e-05,14.34081]
[1777232384768,39.74,78110.21,0.0,0.13894,9e-05,14.35367]
[1777232390563,39.74,78111.6,0.0,0.13907,9e-05,14.36294]
[1777232396537,39.74,78112.22,0.0,0.13913,9e-05,14.36767]
[1777232401196,39.74,78111.66,0.0,0.1391,9e-05,14.36535]
[1777232402505,39.74,78118.53,0.0,0.13969,9e-05,14.40817]
[1777232402679,39.74,78129.94,0.0,0.14068,9e-05,14.47981]
[1777232407928,39.75,78126.98,0.0,0.14045,9e-05,14.46295]
[1777232412963,39.75,78124.75,0.0,0.14028,9e-05,14.45029]
[1777232417997,39.75,78118.64,0.0,0.13977,9e-05,14.41348]
[1777232423184,39.76,78114.51,0.0,0.13943,9e-05,14.38877]
[1777232423283,39.76,78115.2,0.0,0.13949,9e-05,14.39358]
[1777232427359,39.76,78115.2,0.0,0.1395,9e-05,14.39407]
[1777232427731,39.76,78114.43,0.0,0.13944,9e-05,14.38977]
[1777232430084,39.76,78125.42,0.0,0.1404,9e-05,14.45877]
[1777232435119,39.77,78123.09,0.0,0.14019,9e-05,14.44176]
[1777232440294,39.77,78121.81,0.0,0.14009,9e-05,14.43504]
[1777232446196,39.77,78127.61,0.0,0.14062,9e-05,14.47317]
[1777232451455,39.78,78129.0,0.0,0.14077,9e-05,14.4833]
[1777232457278,39.78,78132.0,0.0,0.14105,9e-05,14.50341]
[1777232459407,39.78,78132.69,0.0,0.14111,9e-05,14.50813]
[1777232465334,39.78,78132.2,0.0,0.14107,9e-05,14.50543]
[1777232471380,39.78,78134.17,0.0,0.14124,9e-05,14.51755]
[1777232473462,39.78,78135.03,0.0,0.14132,9e-05,14.52287]
[1777232473496,39.78,78136.05,0.0,0.14141,9e-05,14.52919]
[1777232474209,39.78,78136.05,0.0,0.14141,9e-05,14.52919]
[1777232475406,39.78,78136.05,0.0,0.1414,9e-05,14.5291]
[1777232477369,39.78,78136.48,0.0,0.14144,9e-05,14.53174]
[1777232477470,39.78,78135.53,0.0,0.14136,9e-05,14.52577]
[1777232478506,39.78,78135.53,0.0,0.14136,9e-05,14.52577]
[1777232478530,39.78,78134.58,0.0,0.14127,9e-05,14.51981]
[1777232484469,39.78,78133.98,0.0,0.14122,9e-05,14.51581]
[1777232485755,39.78,78133.98,0.0,0.14122,9e-05,14.51581]
[1777232487023,39.78,78133.22,0.0,0.14115,9e-05,14.51098]
[1777232487159,39.78,78133.22,0.0,0.14115,9e-05,14.51098]
[1777232487620,39.78,78133.22,0.0,0.14115,9e-05,14.51098]
[1777232487756,39.78,78133.22,0.0,0.14115,9e-05,14.51098]
[1777232487793,39.78,78146.56,0.0,0.14231,9e-05,14.59413]
[1777232489945,39.78,78151.45,0.0,0.14274,9e-05,14.62491]
[1777232490313,39.78,78151.45,0.0,0.14274,9e-05,14.62491]
[1777232490341,39.78,78151.45,0.0,0.14274,9e-05,14.62491]
[1777232490512,39.78,78152.7,0.0,0.14285,9e-05,14.63275]
[1777232491360,39.78,78152.7,0.0,0.14285,9e-05,14.63275]
[1777232491380,39.78,78152.7,0.0,0.14285,9e-05,14.63275]
[1777232491521,39.78,78151.88,0.0,0.14275,9e-05,14.62326]
[1777232496554,39.78,78152.78,0.0,0.14283,9e-05,14.62914]
[1777232499422,39.78,78151.79,0.0,0.14274,9e-05,14.62309]
[1777232499899,39.78,78152.06,0.0,0.14277,9e-05,14.62486]
[1777232499925,39.78,78152.06,0.0,0.14277,9e-05,14.62486]
[1777232501498,39.78,78151.38,0.0,0.14271,9e-05,14.6207]
[1777232503349,39.78,78151.31,0.0,0.14271,9e-05,14.62047]
[1777232509646,39.78,78152.13,0.0,0.14279,9e-05,14.62637]
[1777232514681,39.78,78153.83,0.0,0.14295,9e-05,14.6376]
[1777232519717,39.79,78153.73,0.0,0.14295,9e-05,14.63765]
[1777232524753,39.79,78153.58,0.0,0.14295,9e-05,14.63747]
[1777232529810,39.79,78155.72,0.0,0.14314,9e-05,14.65128]
[1777232529843,39.79,78156.69,0.0,0.14323,9e-05,14.65762]
[1777232532781,39.79,78158.8,0.0,0.14342,9e-05,14.67107]
[1777232538588,39.79,78167.24,0.0,0.14417,9e-05,14.72434]
[1777232542650,39.79,78166.9,0.0,0.14414,9e-05,14.72242]
[1777232544670,39.79,78166.75,0.0,0.14413,9e-05,14.72159]
[1777232550937,39.79,78166.84,0.0,0.14414,9e-05,14.72254]
[1777232553907,39.79,78166.29,0.0,0.14406,9e-05,14.71476]
[1777232556028,39.79,78172.96,0.0,0.14465,9e-05,14.75659]
[1777232556208,39.79,78172.96,0.0,0.14465,9e-05,14.75659]
[1777232556410,39.79,78186.12,0.0,0.14582,9e-05,14.83888]
[1777232560229,39.8,78193.84,0.0,0.14651,9e-05,14.88773]
[1777232562121,39.8,78193.84,0.0,0.14652,9e-05,14.88821]
[1777232562189,39.8,78186.54,0.0,0.14587,9e-05,14.8428]
[1777232565571,39.8,78186.87,0.0,0.14591,9e-05,14.84545]
[1777232571078,39.8,78185.76,0.0,0.14583,9e-05,14.83966]
[1777232577120,39.8,78185.41,0.0,0.1458,9e-05,14.83758]
[1777232581177,39.8,78186.47,0.0,0.14589,9e-05,14.84414]
[1777232587191,39.8,78188.51,0.0,0.14607,9e-05,14.85704]
[1777232592225,39.8,78188.74,0.0,0.14609,9e-05,14.85845]
[1777232595371,39.8,78189.07,0.0,0.14612,9e-05,14.86048]
[1777232595467,39.8,78189.29,0.0,0.14614,9e-05,14.86182]
[1777232601289,39.8,78188.58,0.0,0.14608,9e-05,14.85725]
[1777232603475,39.8,78188.93,0.0,0.14611,9e-05,14.85941]
[1777232603576,39.8,78188.77,0.0,0.14609,9e-05,14.85835]
[1777232609345,39.8,78188.15,0.0,0.14603,9e-05,14.85429]
[1777232613563,39.8,78187.48,0.0,0.14594,9e-05,14.84559]
[1777232613613,39.8,78187.48,0.0,0.14594,9e-05,14.84559]
[1777232613622,39.8,78187.09,0.0,0.1459,9e-05,14.84306]
[1777232618949,39.8,78182.52,0.0,0.1455,9e-05,14.81441]
[1777232622666,39.8,78171.74,0.0,0.14454,9e-05,14.74669]
[1777232625792,39.8,78173.95,0.0,0.14473,9e-05,14.76041]
[1777232630400,39.8,78183.77,0.0,0.14559,9e-05,14.82125]
[1777232633218,39.8,78186.87,0.0,0.14587,9e-05,14.84064]
[1777232633278,39.8,78186.87,0.0,0.14587,9e-05,14.84064]
[1777232633667,39.8,78192.25,0.0,0.14635,9e-05,14.87431]
[1777232639554,39.8,78194.45,0.0,0.14654,9e-05,14.88761]
[1777232644590,39.8,78193.09,0.0,0.14641,9e-05,14.87865]
[1777232649624,39.79,78192.21,0.0,0.14632,9e-05,14.87248]
[1777232654664,39.79,78192.21,0.0,0.14631,9e-05,14.87202]
[1777232658289,39.79,78191.64,0.0,0.14626,9e-05,14.8684]
[1777232663723,39.79,78190.93,0.0,0.14618,9e-05,14.86252]
[1777232668462,39.79,78190.67,0.0,0.14615,9e-05,14.86068]
[1777232668758,39.79,78190.66,0.0,0.14615,9e-05,14.86057]
[1777232673794,39.79,78188.24,0.0,0.14589,9e-05,14.84004]
[1777232678829,39.78,78188.48,0.0,0.14589,9e-05,14.84046]
[1777232682398,39.78,78188.31,0.0,0.14587,9e-05,14.83875]
[1777232682499,39.78,78187.83,0.0,0.14582,9e-05,14.83553]
[1777232684287,39.78,78187.83,0.0,0.14582,9e-05,14.83532]
[1777232684892,39.78,78187.7,0.0,0.1458,9e-05,14.8343]
[1777232691004,39.78,78187.7,0.0,0.1458,9e-05,14.83409]
[1777232691026,39.78,78185.99,0.0,0.14564,9e-05,14.82272]
[1777232696230,39.78,78185.84,0.0,0.14561,9e-05,14.82074]
[1777232702997,39.77,78187.63,0.0,0.14575,9e-05,14.83035]
[1777232708034,39.77,78182.22,0.0,0.14525,9e-05,14.79547]
[1777232713066,39.77,78183.14,0.0,0.14532,9e-05,14.80023]
[1777232714673,39.77,78182.76,0.0,0.14528,9e-05,14.79765]
[1777232715083,39.77,78183.14,0.0,0.14531,9e-05,14.79982]
[1777232720115,39.76,78186.78,0.0,0.14562,9e-05,14.82153]
[1777232725150,39.76,78186.77,0.0,0.14561,9e-05,14.82075]
[1777232730186,39.76,78186.99,0.0,0.14563,9e-05,14.82198]
[1777232735222,39.76,78188.07,0.0,0.14567,9e-05,14.8231]
[1777232737544,39.76,78188.31,0.0,0.14568,9e-05,14.82408]
[1777232743901,39.76,78196.28,0.0,0.14638,9e-05,14.87328]
[1777232749706,39.76,78195.73,0.0,0.14632,9e-05,14.86935]
[1777232749807,39.76,78195.68,0.0,0.14632,9e-05,14.86887]
[1777232755362,39.75,78194.53,0.0,0.14621,9e-05,14.86134]
[1777232756399,39.75,78194.53,0.0,0.14621,9e-05,14.86134]
[1777232759867,39.75,78194.58,0.0,0.14621,9e-05,14.86139]
[1777232759877,39.75,78194.58,0.0,0.14621,9e-05,14.86139]
[1777232759948,39.75,78196.11,0.0,0.14635,9e-05,14.87091]
[1777232764808,39.75,78196.36,0.0,0.14637,9e-05,14.87224]
[1777232764819,39.75,78196.36,0.0,0.14637,9e-05,14.87224]
[1777232764985,39.75,78195.57,0.0,0.14629,9e-05,14.86714]
[1777232765217,39.75,78195.57,0.0,0.14629,9e-05,14.86714]
[1777232765254,39.75,78195.57,0.0,0.14629,9e-05,14.86714]
[1777232765772,39.75,78195.57,0.0,0.14629,9e-05,14.86714]
[1777232765874,39.75,78197.78,0.0,0.14649,9e-05,14.8809]
[1777232767611,39.75,78200.65,0.0,0.14674,9e-05,14.89879]
[1777232768027,39.75,78202.69,0.0,0.14692,9e-05,14.91145]
[1777232771429,39.75,78206.84,0.0,0.14729,9e-05,14.93754]
[1777232772107,39.75,78205.79,0.0,0.1472,9e-05,14.93104]
[1777232777516,39.75,78202.68,0.0,0.14692,9e-05,14.91148]
[1777232782771,39.75,78201.71,0.0,0.14684,9e-05,14.90548]
[1777232788594,39.75,78197.7,0.0,0.14647,9e-05,14.87963]
[1777232793629,39.75,78196.6,0.0,0.14633,9e-05,14.86786]
[1777232798664,39.75,78196.42,0.0,0.14631,9e-05,14.86641]
[1777232803699,39.75,78195.74,0.0,0.14624,9e-05,14.86186]
[1777232808733,39.75,78189.26,0.0,0.14567,9e-05,14.82123]
[1777232814887,39.75,78188.84,0.0,0.14563,9e-05,14.81859]
[1777232814973,39.75,78188.84,0.0,0.14563,9e-05,14.81859]
[1777232815777,39.75,78188.93,0.0,0.14564,9e-05,14.81916]
[1777232816313,39.75,78181.9,0.0,0.14502,9e-05,14.77517]
[1777232819523,39.75,78180.37,0.0,0.14488,9e-05,14.7658]
[1777232819541,39.75,78180.37,0.0,0.14488,9e-05,14.7658]
[1777232820861,39.75,78180.38,0.0,0.14489,9e-05,14.76594]
[1777232820963,39.75,78180.79,0.0,0.14492,9e-05,14.76858]
[1777232826862,39.75,78182.8,0.0,0.14511,9e-05,14.78157]
[1777232832363,39.75,78183.1,0.0,0.14514,9e-05,14.78367]
[1777232839953,39.75,78184.27,0.0,0.14525,9e-05,14.79145]
[1777232844988,39.75,78190.16,0.0,0.14577,9e-05,14.8284]
[1777232850023,39.75,78190.68,0.0,0.14582,9e-05,14.83159]
[1777232853400,39.75,78190.21,0.0,0.14574,9e-05,14.82422]
[1777232855418,39.75,78191.05,0.0,0.14581,9e-05,14.82948]
[1777232855510,39.75,78191.05,0.0,0.14581,9e-05,14.82948]
[1777232856100,39.75,78191.05,0.0,0.14581,9e-05,14.82948]
[1777232857445,39.75,78191.05,0.0,0.14581,9e-05,14.82948]
[1777232859477,39.75,78191.36,0.0,0.14584,9e-05,14.83143]
[1777232865128,39.75,78192.33,0.0,0.14593,9e-05,14.83755]
[1777232870164,39.75,78193.28,0.0,0.14601,9e-05,14.84353]
[1777232875716,39.75,78192.9,0.0,0.14598,9e-05,14.84116]
[1777232879321,39.75,78193.05,0.0,0.14599,9e-05,14.84215]
[1777232879350,39.75,78193.05,0.0,0.14599,9e-05,14.84215]
[1777232879814,39.75,78193.05,0.0,0.14599,9e-05,14.84215]
[1777232880235,39.75,78192.73,0.0,0.14597,9e-05,14.84015]
[1777232885269,39.75,78195.46,0.0,0.14621,9e-05,14.8571]
[1777232890317,39.75,78194.87,0.0,0.14615,9e-05,14.85339]
[1777232895357,39.75,78193.84,0.0,0.14606,9e-05,14.84694]
[1777232901572,39.75,78194.15,0.0,0.14609,9e-05,14.84891]
[1777232907868,39.75,78193.81,0.0,0.14606,9e-05,14.84678]
[1777232907895,39.75,78193.81,0.0,0.14606,9e-05,14.84678]
[1777232907951,39.75,78193.81,0.0,0.14606,9e-05,14.84677]
[1777232913482,39.75,78197.78,0.0,0.14638,9e-05,14.86705]
[1777232919663,39.75,78197.84,0.0,0.14638,9e-05,14.86726]
[1777232925571,39.75,78195.31,0.0,0.14615,9e-05,14.85117]
[1777232930602,39.75,78194.6,0.0,0.14609,9e-05,14.84663]
[1777232935636,39.75,78194.17,0.0,0.14605,9e-05,14.84428]
[1777232940672,39.75,78194.44,0.0,0.14608,9e-05,14.84591]
[1777232945707,39.75,78194.63,0.0,0.14609,9e-05,14.84702]
[1777232950439,39.75,78196.41,0.0,0.14625,9e-05,14.85808]
[1777232950713,39.75,78196.41,0.0,0.14625,9e-05,14.85808]
[1777232950946,39.75,78207.7,0.0,0.14725,9e-05,14.92866]
[1777232956133,39.75,78207.75,0.0,0.14726,9e-05,14.92928]
[1777232961818,39.75,78210.75,0.0,0.14754,9e-05,14.94861]
[1777232966853,39.75,78211.04,0.0,0.14757,9e-05,14.95081]
[1777232971889,39.75,78209.41,0.0,0.1474,9e-05,14.9366]
[1777232974533,39.75,78209.58,0.0,0.14741,9e-05,14.93784]
[1777232974757,39.75,78209.58,0.0,0.14741,9e-05,14.93784]
[1777232975190,39.75,78209.58,0.0,0.14741,9e-05,14.93784]
[1777232975291,39.75,78211.22,0.0,0.14756,9e-05,14.94817]
[1777232979858,39.75,78213.21,0.0,0.14774,9e-05,14.96082]
[1777232979956,39.75,78215.02,0.0,0.1479,9e-05,14.9722]
[1777232980782,39.75,78215.02,0.0,0.1479,9e-05,14.9722]
[1777232980952,39.75,78215.02,0.0,0.1479,9e-05,14.97223]
[1777232981405,39.75,78215.02,0.0,0.1479,9e-05,14.97223]
[1777232982368,39.75,78215.02,0.0,0.1479,9e-05,14.97223]
[1777232981959,39.75,78216.73,0.0,0.14806,9e-05,14.98295]
[1777232982944,39.75,78216.73,0.0,0.14806,9e-05,14.98295]
[1777232988000,39.75,78218.83,0.0,0.14824,9e-05,14.99588]
[1777232989540,39.75,78218.86,0.0,0.14825,9e-05,14.99602]
[1777232995081,39.75,78220.67,0.0,0.1484,9e-05,15.00708]
[1777232995251,39.75,78220.67,0.0,0.1484,9e-05,15.00708]
[1777232996670,39.75,78222.68,0.0,0.14858,9e-05,15.01957]
[1777232996756,39.75,78222.68,0.0,0.14858,9e-05,15.01957]
[1777233000852,39.75,78224.64,0.0,0.14876,9e-05,15.03164]
[1777233001972,39.75,78224.85,0.0,0.14877,9e-05,15.0329]
[1777233007141,39.75,78231.33,0.0,0.14935,9e-05,15.073]
[1777233009491,39.75,78231.25,0.0,0.14934,9e-05,15.07231]
[1777233009647,39.75,78231.25,0.0,0.14934,9e-05,15.07231]
[1777233009788,39.75,78231.25,0.0,0.14934,9e-05,15.07231]
[1777233009911,39.75,78231.25,0.0,0.14934,9e-05,15.07231]
[1777233010168,39.75,78232.38,0.0,0.14944,9e-05,15.07931]
[1777233011169,39.75,78246.16,0.0,0.15069,9e-05,15.16587]
[1777233011503,39.75,78246.16,0.0,0.15069,9e-05,15.16587]
[1777233012176,39.75,78254.71,0.0,0.15147,9e-05,15.21953]
[1777233012437,39.75,78254.71,0.0,0.15147,9e-05,15.21953]
[1777233013185,39.75,78254.71,0.0,0.15147,9e-05,15.21953]
[1777233013196,39.75,78254.71,0.0,0.15147,9e-05,15.21953]
[1777233013348,39.75,78255.46,0.0,0.15153,9e-05,15.22419]
[1777233014924,39.75,78255.46,0.0,0.15153,9e-05,15.22414]
[1777233014936,39.75,78255.46,0.0,0.15153,9e-05,15.22414]
[1777233015301,39.75,78257.4,0.0,0.15171,9e-05,15.23627]
[1777233016217,39.75,78257.4,0.0,0.15171,9e-05,15.23627]
[1777233016332,39.75,78258.53,0.0,0.15181,9e-05,15.2433]
[1777233018029,39.75,78258.53,0.0,0.15181,9e-05,15.24324]
[1777233018061,39.75,78258.53,0.0,0.15181,9e-05,15.24324]
[1777233018218,39.75,78268.54,0.0,0.15272,9e-05,15.30601]
[1777233020048,39.75,78272.8,0.0,0.15311,9e-05,15.33284]
[1777233020076,39.75,78272.8,0.0,0.15311,9e-05,15.33284]
[1777233020129,39.75,78272.8,0.0,0.15311,9e-05,15.33284]
[1777233020659,39.75,78273.79,0.0,0.15321,9e-05,15.3391]
[1777233022073,39.75,78273.65,0.0,0.15319,9e-05,15.33826]
[1777233022246,39.75,78273.6,0.0,0.15319,9e-05,15.33799]
[1777233022927,39.75,78273.6,0.0,0.15319,9e-05,15.33799]
[1777233023237,39.75,78273.6,0.0,0.15319,9e-05,15.33799]
[1777233023328,39.75,78273.6,0.0,0.15319,9e-05,15.33799]
[1777233023330,39.75,78269.38,0.0,0.1528,9e-05,15.31145]
[1777233023485,39.75,78269.38,0.0,0.1528,9e-05,15.31145]
[1777233024245,39.75,78269.38,0.0,0.1528,9e-05,15.31145]
[1777233024321,39.75,78254.08,0.0,0.1514,9e-05,15.21526]
[1777233026195,39.75,78254.08,0.0,0.1514,9e-05,15.21498]
[1777233026855,39.75,78251.28,0.0,0.15114,9e-05,15.19725]
[1777233028190,39.75,78253.3,0.0,0.15132,9e-05,15.20979]
[1777233030396,39.75,78252.87,0.0,0.15128,9e-05,15.20681]
[1777233030841,39.75,78253.25,0.0,0.15131,9e-05,15.20905]
[1777233031454,39.75,78253.25,0.0,0.15128,9e-05,15.2045]
[1777233032231,39.75,78253.25,0.0,0.15128,9e-05,15.2045]
[1777233033035,39.75,78255.97,0.0,0.15152,9e-05,15.22143]
[1777233033188,39.75,78255.97,0.0,0.15152,9e-05,15.22143]
[1777233035722,39.75,78258.94,0.0,0.15179,9e-05,15.23957]
[1777233036286,39.75,78258.94,0.0,0.15179,9e-05,15.23957]
[1777233041383,39.74,78257.8,0.0,0.15167,9e-05,15.23145]
[1777233046418,39.74,78257.54,0.0,0.15163,9e-05,15.2291]
[1777233052460,39.74,78258.38,0.0,0.15171,9e-05,15.23443]
[1777233057495,39.74,78260.06,0.0,0.15187,9e-05,15.24516]
[1777233062535,39.74,78261.71,0.0,0.15202,9e-05,15.25565]
[1777233067918,39.74,78256.12,0.0,0.15151,9e-05,15.22067]
[1777233067948,39.74,78255.39,0.0,0.15145,9e-05,15.21625]
[1777233073613,39.74,78254.98,0.0,0.15142,9e-05,15.21414]
[1777233078651,39.75,78254.99,0.0,0.15142,9e-05,15.21467]
[1777233083677,39.75,78257.02,0.0,0.15162,9e-05,15.22797]
[1777233084701,39.75,78257.02,0.0,0.15162,9e-05,15.22797]
[1777233084792,39.75,78256.8,0.0,0.1516,9e-05,15.2267]
[1777233085695,39.75,78256.8,0.0,0.1516,9e-05,15.2267]
[1777233085797,39.75,78251.53,0.0,0.15112,9e-05,15.19373]
[1777233091732,39.75,78249.85,0.0,0.15094,9e-05,15.17951]
[1777233097807,39.75,78252.18,0.0,0.15117,9e-05,15.19505]
[1777233102809,39.75,78253.73,0.0,0.15132,9e-05,15.20552]
[1777233107843,39.75,78255.33,0.0,0.15148,9e-05,15.21617]
[1777233108496,39.76,78256.19,0.0,0.15156,9e-05,15.22186]
[1777233113508,39.76,78256.78,0.0,0.15162,9e-05,15.22614]
[1777233116249,39.76,78256.78,0.0,0.15163,9e-05,15.22656]
[1777233117264,39.76,78258.21,0.0,0.15176,9e-05,15.23565]
[1777233117336,39.76,78258.21,0.0,0.15176,9e-05,15.23576]
[1777233121429,39.76,78259.03,0.0,0.15184,9e-05,15.24112]
[1777233121461,39.76,78259.49,0.0,0.15189,9e-05,15.24422]
[1777233127985,39.76,78261.65,0.0,0.15209,9e-05,15.25846]
[1777233133020,39.76,78263.1,0.0,0.15223,9e-05,15.268]
[1777233138055,39.76,78262.44,0.0,0.15218,9e-05,15.26431]
[1777233144097,39.76,78263.42,0.0,0.15228,9e-05,15.27099]
[1777233149139,39.77,78264.74,0.0,0.1524,9e-05,15.27972]
[1777233154168,39.77,78264.9,0.0,0.15239,9e-05,15.27671]
[1777233160217,39.77,78260.07,0.0,0.15195,9e-05,15.24681]
[1777233160228,39.77,78260.07,0.0,0.15195,9e-05,15.24681]
[1777233160250,39.77,78260.07,0.0,0.15195,9e-05,15.24681]
[1777233160256,39.77,78260.07,0.0,0.15195,9e-05,15.24681]
[1777233160290,39.77,78260.07,0.0,0.15195,9e-05,15.24681]
[1777233160323,39.77,78263.95,0.0,0.15231,9e-05,15.2714]
[1777233163232,39.77,78273.88,0.0,0.15323,9e-05,15.33428]
[1777233164109,39.77,78273.88,0.0,0.15323,9e-05,15.33428]
[1777233164825,39.77,78273.27,0.0,0.15318,9e-05,15.33059]
[1777233165674,39.77,78272.87,0.0,0.15314,9e-05,15.32823]
[1777233166073,39.77,78272.87,0.0,0.15314,9e-05,15.32823]
[1777233166174,39.77,78272.91,0.0,0.15314,9e-05,15.32848]
[1777233170129,39.77,78272.91,0.0,0.15314,9e-05,15.32846]
[1777233170282,39.77,78276.09,0.0,0.15344,9e-05,15.3486]
[1777233175316,39.77,78277.57,0.0,0.15359,9e-05,15.35863]
[1777233180352,39.77,78275.12,0.0,0.15337,9e-05,15.34354]
[1777233183428,39.77,78274.63,0.0,0.15332,9e-05,15.34037]
[1777233184354,39.77,78274.02,0.0,0.15326,9e-05,15.3365]
[1777233184455,39.77,78273.64,0.0,0.15323,9e-05,15.33406]
[1777233190099,39.77,78272.14,0.0,0.15309,9e-05,15.32437]
[1777233190436,39.77,78272.14,0.0,0.15309,9e-05,15.32437]
[1777233190524,39.77,78270.74,0.0,0.15296,9e-05,15.31552]
[1777233190684,39.77,78270.74,0.0,0.15296,9e-05,15.31552]
[1777233191420,39.77,78270.74,0.0,0.15296,9e-05,15.31552]
[1777233192466,39.77,78270.43,0.0,0.15293,9e-05,15.31352]
[1777233192538,39.77,78270.06,0.0,0.15289,9e-05,15.31115]
[1777233198512,39.77,78269.58,0.0,0.15284,9e-05,15.30778]
[1777233203514,39.77,78268.75,0.0,0.15276,9e-05,15.30224]
[1777233208555,39.77,78268.95,0.0,0.15277,9e-05,15.30314]
[1777233213597,39.77,78271.03,0.0,0.15294,9e-05,15.31209]
[1777233218621,39.77,78270.55,0.0,0.1529,9e-05,15.30957]
[1777233219835,39.77,78271.06,0.0,0.15295,9e-05,15.31286]
[1777233225669,39.77,78276.49,0.0,0.15345,9e-05,15.34724]
[1777233230705,39.77,78274.39,0.0,0.15326,9e-05,15.33421]
[1777233237754,39.77,78273.18,0.0,0.15315,9e-05,15.32664]
[1777233240138,39.77,78273.45,0.0,0.15317,9e-05,15.32822]
[1777233242377,39.77,78272.23,0.0,0.15306,9e-05,15.32051]
[1777233244737,39.77,78267.62,0.0,0.15263,9e-05,15.29139]
[1777233244778,39.77,78267.62,0.0,0.15263,9e-05,15.29139]
[1777233245285,39.77,78267.62,0.0,0.15263,9e-05,15.29139]
[1777233245306,39.77,78268.01,0.0,0.15267,9e-05,15.29383]
[1777233247341,39.77,78268.01,0.0,0.15267,9e-05,15.29383]
[1777233251357,39.77,78271.03,0.0,0.15294,9e-05,15.31241]
[1777233251458,39.77,78271.03,0.0,0.15293,9e-05,15.312]
[1777233256888,39.77,78270.46,0.0,0.15287,9e-05,15.30776]
[1777233261922,39.77,78270.02,0.0,0.15282,9e-05,15.30436]
[1777233266958,39.76,78269.78,0.0,0.15279,9e-05,15.30222]
[1777233269590,39.76,78269.8,0.0,0.15279,9e-05,15.3024]
[1777233269606,39.76,78269.8,0.0,0.15279,9e-05,15.3024]
[1777233269688,39.77,78269.44,0.0,0.15276,9e-05,15.30026]
[1777233272391,39.77,78269.44,0.0,0.15276,9e-05,15.30026]
[1777233272415,39.77,78269.44,0.0,0.15276,9e-05,15.30026]
[1777233273618,39.77,78269.44,0.0,0.15273,9e-05,15.29602]
[1777233279042,39.77,78269.26,0.0,0.15271,9e-05,15.29491]
[1777233280021,39.77,78269.26,0.0,0.15271,9e-05,15.29491]
[1777233280197,39.77,78269.26,0.0,0.15271,9e-05,15.29491]
[1777233280262,39.77,78269.26,0.0,0.15271,9e-05,15.29491]
[1777233286092,39.77,78278.57,0.0,0.15357,9e-05,15.35325]
[1777233291131,39.77,78275.9,0.0,0.15332,9e-05,15.33658]
[1777233292998,39.77,78275.9,0.0,0.15332,9e-05,15.33658]
[1777233293042,39.77,78275.9,0.0,0.15332,9e-05,15.33658]
[1777233293608,39.77,78275.9,0.0,0.15332,9e-05,15.33658]
[1777233293638,39.77,78275.9,0.0,0.15332,9e-05,15.33658]
[1777233293673,39.77,78272.7,0.0,0.15303,9e-05,15.31654]
[1777233298027,39.77,78269.03,0.0,0.15269,9e-05,15.29327]
[1777233298061,39.77,78269.03,0.0,0.15269,9e-05,15.29327]
[1777233298177,39.77,78269.3,0.0,0.15271,9e-05,15.29494]
[1777233298829,39.77,78269.3,0.0,0.15271,9e-05,15.29494]
[1777233299183,39.77,78272.37,0.0,0.153,9e-05,15.31427]
[1777233300095,39.77,78272.37,0.0,0.153,9e-05,15.31427]
[1777233300299,39.77,78272.37,0.0,0.153,9e-05,15.31427]
[1777233300367,39.77,78276.52,0.0,0.15338,9e-05,15.34036]
[1777233303959,39.77,78280.45,0.0,0.15374,9e-05,15.36509]
[1777233304219,39.77,78280.3,0.0,0.15373,9e-05,15.36415]
[1777233309253,39.77,78279.63,0.0,0.15367,9e-05,15.36005]
[1777233314289,39.77,78279.03,0.0,0.15361,9e-05,15.35653]
[1777233319324,39.77,78287.53,0.0,0.1544,9e-05,15.41006]
[1777233320931,39.77,78288.76,0.0,0.15451,9e-05,15.41772]
[1777233321338,39.77,78290.37,0.0,0.15466,9e-05,15.42776]
[1777233322608,39.77,78290.37,0.0,0.15466,9e-05,15.42776]
[1777233322705,39.77,78290.41,0.0,0.15466,9e-05,15.42797]
[1777233328386,39.77,78290.18,0.0,0.15464,9e-05,15.4263]
[1777233335436,39.77,78289.4,0.0,0.15453,9e-05,15.41676]
[1777233340471,39.76,78290.25,0.0,0.1546,9e-05,15.42191]
[1777233345714,39.76,78296.45,0.0,0.15517,9e-05,15.46072]
[1777233345751,39.76,78296.54,0.0,0.15518,9e-05,15.46124]
[1777233346682,39.76,78296.54,0.0,0.15518,9e-05,15.46124]
[1777233347548,39.76,78296.54,0.0,0.15518,9e-05,15.46121]
[1777233349421,39.76,78295.86,0.0,0.15512,9e-05,15.45688]
[1777233349522,39.76,78295.6,0.0,0.15509,9e-05,15.45523]
[1777233354568,39.76,78296.88,0.0,0.15521,9e-05,15.4632]
[1777233359635,39.76,78298.3,0.0,0.15534,9e-05,15.47206]
[1777233364638,39.76,78299.1,0.0,0.15541,9e-05,15.47705]
[1777233369674,39.76,78287.31,0.0,0.15433,9e-05,15.40307]
[1777233373923,39.76,78288.11,0.0,0.1544,9e-05,15.4083]
[1777233379410,39.76,78281.18,0.0,0.15377,9e-05,15.36502]
[1777233379423,39.76,78281.18,0.0,0.15377,9e-05,15.36502]
[1777233381238,39.77,78280.61,0.0,0.15372,9e-05,15.36156]
[1777233381758,39.77,78280.28,0.0,0.15369,9e-05,15.35954]
[1777233386798,39.76,78282.29,0.0,0.15386,9e-05,15.37158]
[1777233391828,39.76,78281.61,0.0,0.15375,9e-05,15.36197]
[1777233396862,39.76,78280.79,0.0,0.15366,9e-05,15.3559]
[1777233401898,39.76,78280.43,0.0,0.15362,9e-05,15.35271]
[1777233406933,39.76,78273.98,0.0,0.15301,9e-05,15.31144]
[1777233410234,39.75,78274.33,0.0,0.15304,9e-05,15.31335]
[1777233416027,39.75,78274.04,0.0,0.153,9e-05,15.31068]
[1777233417833,39.75,78273.91,0.0,0.15299,9e-05,15.30973]
[1777233419893,39.75,78269.75,0.0,0.1526,9e-05,15.28321]
[1777233422295,39.75,78269.03,0.0,0.15253,9e-05,15.2785]
[1777233422395,39.75,78266.76,0.0,0.15232,9e-05,15.26406]
[1777233422876,39.75,78266.76,0.0,0.15232,9e-05,15.26406]
[1777233423060,39.75,78266.76,0.0,0.15232,9e-05,15.26406]
[1777233423641,39.75,78266.76,0.0,0.15232,9e-05,15.26406]
[1777233423714,39.75,78264.02,0.0,0.15207,9e-05,15.24662]
[1777233428944,39.75,78257.65,0.0,0.15148,9e-05,15.20639]
[1777233434123,39.75,78266.43,0.0,0.15228,9e-05,15.26136]
[1777233439446,39.75,78265.61,0.0,0.1522,9e-05,15.25602]
[1777233441727,39.75,78262.31,0.0,0.1519,9e-05,15.23524]
[1777233441829,39.75,78262.42,0.0,0.15191,9e-05,15.23593]
[1777233445907,39.75,78262.58,0.0,0.15193,9e-05,15.23693]
[1777233446738,39.75,78262.58,0.0,0.15193,9e-05,15.23693]
[1777233446810,39.75,78259.47,0.0,0.15164,9e-05,15.21742]
[1777233447494,39.75,78259.47,0.0,0.15164,9e-05,15.21742]
[1777233447586,39.75,78256.66,0.0,0.15138,9e-05,15.19963]
[1777233448513,39.75,78256.66,0.0,0.15138,9e-05,15.19963]
[1777233449431,39.75,78253.66,0.0,0.15111,9e-05,15.18087]
[1777233451865,39.75,78250.82,0.0,0.15085,9e-05,15.16284]
[1777233452441,39.75,78250.82,0.0,0.15085,9e-05,15.16284]
[1777233452466,39.75,78250.82,0.0,0.15085,9e-05,15.16284]
[1777233452506,39.75,78250.82,0.0,0.15085,9e-05,15.16284]
[1777233452751,39.75,78247.25,0.0,0.15049,9e-05,15.13581]
[1777233455705,39.75,78237.15,0.0,0.14957,9e-05,15.07228]
[1777233461312,39.75,78228.85,0.0,0.14882,9e-05,15.02025]
[1777233467355,39.75,78228.77,0.0,0.14882,9e-05,15.01991]
[1777233473397,39.75,78229.5,0.0,0.14889,9e-05,15.02466]
[1777233478434,39.75,78231.61,0.0,0.14908,9e-05,15.03802]
[1777233483469,39.75,78233.51,0.0,0.14925,9e-05,15.05001]
[1777233488505,39.75,78238.01,0.0,0.14966,9e-05,15.07829]
[1777233493658,39.75,78240.82,0.0,0.14991,9e-05,15.09599]
[1777233493746,39.75,78242.11,0.0,0.15003,9e-05,15.1041]
[1777233495451,39.75,78242.11,0.0,0.15003,9e-05,15.10413]
[1777233495474,39.75,78242.11,0.0,0.15003,9e-05,15.10413]
[1777233495482,39.75,78242.11,0.0,0.15003,9e-05,15.10413]
[1777233496386,39.75,78246.21,0.0,0.1504,9e-05,15.12987]
[1777233496414,39.75,78246.21,0.0,0.1504,9e-05,15.12987]
[1777233496907,39.75,78246.21,0.0,0.1504,9e-05,15.12987]
[1777233497567,39.75,78247.51,0.0,0.15052,9e-05,15.13802]
[1777233500066,39.75,78246.46,0.0,0.15042,9e-05,15.13141]
[1777233500995,39.75,78246.17,0.0,0.1504,9e-05,15.12958]
[1777233501595,39.75,78249.14,0.0,0.15067,9e-05,15.14824]
[1777233503017,39.75,78251.31,0.0,0.15087,9e-05,15.16186]
[1777233509651,39.75,78248.54,0.0,0.15061,9e-05,15.14428]
[1777233512587,39.75,78246.15,0.0,0.15036,9e-05,15.12482]
[1777233512703,39.75,78246.15,0.0,0.15036,9e-05,15.12479]
[1777233517708,39.75,78246.12,0.0,0.15036,9e-05,15.12484]
[1777233523311,39.75,78246.5,0.0,0.1504,9e-05,15.12736]
[1777233523782,39.75,78246.5,0.0,0.1504,9e-05,15.12736]
[1777233523883,39.75,78246.5,0.0,0.1504,9e-05,15.12742]
[1777233527588,39.75,78244.88,0.0,0.15025,9e-05,15.11735]
[1777233527778,39.75,78243.51,0.0,0.15013,9e-05,15.10879]
[1777233528871,39.75,78243.51,0.0,0.15013,9e-05,15.10879]
[1777233528888,39.75,78240.69,0.0,0.14987,9e-05,15.09115]
[1777233533850,39.75,78239.01,0.0,0.14972,9e-05,15.08071]
[1777233533861,39.75,78239.44,0.0,0.14976,9e-05,15.08347]
[1777233534926,39.75,78239.44,0.0,0.14976,9e-05,15.08347]
[1777233534969,39.75,78238.85,0.0,0.14971,9e-05,15.07978]
[1777233540870,39.75,78237.57,0.0,0.1496,9e-05,15.072]
[1777233545572,39.75,78239.13,0.0,0.14974,9e-05,15.08188]
[1777233550940,39.75,78243.12,0.0,0.1501,9e-05,15.10702]
[1777233556983,39.75,78245.7,0.0,0.15034,9e-05,15.12327]
[1777233562019,39.75,78245.46,0.0,0.15032,9e-05,15.12181]
[1777233569524,39.75,78244.47,0.0,0.15023,9e-05,15.11563]
[1777233574105,39.75,78232.22,0.0,0.14909,9e-05,15.03462]
[1777233579138,39.75,78232.1,0.0,0.14908,9e-05,15.03402]
[1777233584172,39.75,78231.16,0.0,0.149,9e-05,15.02831]
[1777233589784,39.75,78227.72,0.0,0.14869,9e-05,15.007]
[1777233595250,39.75,78226.67,0.0,0.1486,9e-05,15.00078]
[1777233601036,39.75,78231.7,0.0,0.14906,9e-05,15.03241]
[1777233601733,39.75,78231.66,0.0,0.14905,9e-05,15.0322]
[1777233601759,39.75,78236.97,0.0,0.14953,9e-05,15.06554]
[1777233604543,39.75,78246.81,0.0,0.15043,9e-05,15.12732]
[1777233611367,39.75,78248.98,0.0,0.15062,9e-05,15.14084]
[1777233616406,39.75,78249.64,0.0,0.15068,9e-05,15.14482]
[1777233621439,39.75,78250.31,0.0,0.15074,9e-05,15.14897]
[1777233621490,39.75,78250.09,0.0,0.15072,9e-05,15.14759]
[1777233623123,39.75,78250.09,0.0,0.15072,9e-05,15.14759]
[1777233623450,39.75,78250.08,0.0,0.15072,9e-05,15.14753]
[1777233624582,39.75,78250.08,0.0,0.15072,9e-05,15.14753]
[1777233624683,39.75,78249.64,0.0,0.15068,9e-05,15.14478]
[1777233627668,39.75,78249.78,0.0,0.15069,9e-05,15.1457]
[1777233627769,39.75,78251.0,0.0,0.1508,9e-05,15.15337]
[1777233633521,39.75,78250.84,0.0,0.15076,9e-05,15.14807]
[1777233638564,39.75,78251.03,0.0,0.15077,9e-05,15.14934]
[1777233643593,39.75,78250.26,0.0,0.1507,9e-05,15.14453]
[1777233648629,39.75,78250.0,0.0,0.15068,9e-05,15.14286]
[1777233653713,39.75,78250.66,0.0,0.15074,9e-05,15.14692]
[1777233653766,39.75,78251.35,0.0,0.1508,9e-05,15.15123]
[1777233659351,39.75,78251.52,0.0,0.15082,9e-05,15.15221]
[1777233660576,39.75,78251.81,0.0,0.15084,9e-05,15.15401]
[1777233660712,39.75,78242.7,0.0,0.15001,9e-05,15.09685]
[1777233661487,39.75,78242.7,0.0,0.15001,9e-05,15.09685]
[1777233661719,39.75,78238.74,0.0,0.14966,9e-05,15.07207]
[1777233664109,39.75,78233.45,0.0,0.14918,9e-05,15.03895]
[1777233664937,39.75,78233.45,0.0,0.14918,9e-05,15.03895]
[1777233671836,39.76,78238.62,0.0,0.14965,9e-05,15.07178]
[1777233673547,39.76,78238.62,0.0,0.14965,9e-05,15.07183]
[1777233673802,39.76,78240.01,0.0,0.14978,9e-05,15.0806]
[1777233675817,39.76,78250.53,0.0,0.15074,9e-05,15.14679]
[1777233681586,39.76,78251.53,0.0,0.15083,9e-05,15.15317]
[1777233683535,39.76,78253.33,0.0,0.151,9e-05,15.16462]
[1777233683873,39.76,78253.57,0.0,0.15102,9e-05,15.16617]
[1777233684503,39.76,78253.57,0.0,0.15102,9e-05,15.16617]
[1777233684604,39.76,78254.08,0.0,0.15107,9e-05,15.16941]
[1777233690923,39.76,78253.44,0.0,0.15101,9e-05,15.16565]
[1777233695956,39.76,78251.54,0.0,0.15081,9e-05,15.14962]
[1777233698640,39.76,78251.54,0.0,0.15081,9e-05,15.14962]
[1777233698978,39.76,78252.17,0.0,0.15087,9e-05,15.15382]
[1777233700194,39.76,78250.7,0.0,0.15074,9e-05,15.14468]
[1777233700588,39.76,78250.7,0.0,0.15074,9e-05,15.14468]
[1777233701568,39.76,78249.82,0.0,0.15066,9e-05,15.13926]
[1777233702046,39.76,78246.84,0.0,0.15039,9e-05,15.12061]
[1777233705816,39.76,78247.46,0.0,0.15045,9e-05,15.12491]
[1777233705965,39.76,78247.46,0.0,0.15045,9e-05,15.12491]
[1777233706036,39.76,78246.38,0.0,0.15035,9e-05,15.11828]
[1777233709373,39.76,78242.56,0.0,0.15001,9e-05,15.09464]
[1777233709414,39.76,78242.56,0.0,0.15001,9e-05,15.09464]
[1777233710136,39.76,78242.56,0.0,0.15001,9e-05,15.09464]
[1777233711065,39.76,78236.39,0.0,0.14946,9e-05,15.05616]
[1777233716099,39.76,78229.73,0.0,0.14887,9e-05,15.0152]
[1777233721134,39.77,78219.84,0.0,0.14799,9e-05,14.95406]
[1777233726168,39.77,78212.45,0.0,0.14734,9e-05,14.90884]
[1777233731205,39.77,78211.88,0.0,0.14731,9e-05,14.90634]
[1777233736240,39.77,78213.43,0.0,0.14746,9e-05,14.91702]
[1777233742328,39.78,78214.19,0.0,0.14754,9e-05,14.92274]
[1777233748324,39.78,78213.79,0.0,0.14752,9e-05,14.9211]
[1777233753832,39.78,78218.92,0.0,0.14795,9e-05,14.94927]
[1777233759536,39.78,78213.85,0.0,0.14751,9e-05,14.91804]
[1777233764704,39.78,78213.22,0.0,0.14746,9e-05,14.91459]
[1777233768471,39.78,78215.78,0.0,0.14769,9e-05,14.93089]
[1777233768480,39.78,78215.78,0.0,0.14769,9e-05,14.93089]
[1777233768548,39.78,78216.69,0.0,0.14777,9e-05,14.93659]
[1777233770419,39.78,78216.69,0.0,0.14777,9e-05,14.93662]
[1777233770479,39.78,78217.17,0.0,0.14782,9e-05,14.93965]
[1777233775514,39.78,78216.87,0.0,0.14779,9e-05,14.93791]
[1777233782563,39.78,78216.53,0.0,0.14777,9e-05,14.93627]
[1777233787598,39.78,78213.05,0.0,0.14746,9e-05,14.91503]
[1777233793166,39.79,78212.59,0.0,0.14743,9e-05,14.9129]
[1777233798675,39.79,78211.4,0.0,0.14734,9e-05,14.90652]
[1777233803710,39.79,78213.07,0.0,0.1475,9e-05,14.91756]
[1777233809496,39.79,78213.65,0.0,0.14756,9e-05,14.92151]
[1777233809632,39.79,78213.65,0.0,0.14756,9e-05,14.92151]
[1777233809752,39.79,78213.65,0.0,0.14756,9e-05,14.92182]
[1777233814780,39.79,78214.49,0.0,0.14761,9e-05,14.92308]
[1777233819822,39.79,78215.88,0.0,0.14774,9e-05,14.93245]
[1777233823885,39.79,78218.92,0.0,0.14802,9e-05,14.95178]
[1777233823979,39.79,78224.71,0.0,0.14854,9e-05,14.98808]
[1777233829893,39.8,78226.16,0.0,0.14868,9e-05,14.9974]
[1777233834928,39.8,78226.82,0.0,0.14874,9e-05,15.00163]
[1777233839963,39.8,78223.2,0.0,0.14841,9e-05,14.97901]
[1777233846005,39.8,78220.85,0.0,0.1482,9e-05,14.96444]
[1777233851040,39.8,78220.25,0.0,0.14815,9e-05,14.96076]
[1777233857083,39.8,78219.78,0.0,0.14811,9e-05,14.95786]
[1777233863124,39.8,78223.49,0.0,0.14845,9e-05,14.98129]
[1777233869166,39.8,78226.54,0.0,0.14872,9e-05,15.00068]
[1777233875208,39.8,78226.87,0.0,0.14872,9e-05,14.99861]
[1777233883263,39.8,78227.77,0.0,0.14881,9e-05,15.00439]
[1777233886364,39.8,78227.72,0.0,0.1488,9e-05,15.00417]
[1777233887292,39.8,78232.42,0.0,0.14923,9e-05,15.03362]
[1777233892327,39.8,78239.34,0.0,0.14985,9e-05,15.0767]
[1777233897362,39.8,78244.23,0.0,0.15029,9e-05,15.10735]
[1777233902396,39.8,78246.15,0.0,0.15047,9e-05,15.11951]
[1777233907432,39.8,78250.52,0.0,0.15086,9e-05,15.14678]
[1777233913498,39.8,78252.53,0.0,0.15104,9e-05,15.15919]
[1777233917105,39.8,78254.15,0.0,0.15119,9e-05,15.1692]
[1777233917120,39.8,78254.41,0.0,0.15121,9e-05,15.17068]
[1777233923546,39.8,78255.95,0.0,0.15135,9e-05,15.18003]
[1777233929586,39.8,78258.72,0.0,0.15159,9e-05,15.19707]
[1777233933765,39.8,78264.78,0.0,0.15211,9e-05,15.23042]
[1777233934045,39.8,78264.78,0.0,0.15211,9e-05,15.23042]
[1777233934069,39.8,78264.78,0.0,0.15211,9e-05,15.23042]
[1777233934235,39.8,78264.78,0.0,0.15211,9e-05,15.23042]
[1777233934336,39.79,78265.58,0.0,0.15218,9e-05,15.23536]
[1777233939656,39.79,78269.38,0.0,0.15252,9e-05,15.25865]
[1777233944692,39.79,78269.57,0.0,0.15253,9e-05,15.25928]
[1777233949726,39.79,78264.95,0.0,0.1521,9e-05,15.23013]
[1777233954762,39.79,78262.45,0.0,0.15187,9e-05,15.21398]
[1777233960054,39.79,78261.46,0.0,0.15177,9e-05,15.20736]
[1777233960613,39.79,78258.18,0.0,0.15147,9e-05,15.18671]
[1777233961365,39.79,78258.18,0.0,0.15147,9e-05,15.18671]
[1777233960938,39.79,78254.68,0.0,0.15115,9e-05,15.16472]
[1777233962070,39.79,78254.68,0.0,0.15115,9e-05,15.16472]
[1777233962135,39.79,78254.68,0.0,0.15115,9e-05,15.16472]
[1777233962382,39.79,78254.68,0.0,0.15115,9e-05,15.16472]
[1777233962204,39.79,78248.8,0.0,0.15062,9e-05,15.12784]
[1777233962417,39.79,78248.8,0.0,0.15062,9e-05,15.12784]
[1777233964152,39.79,78248.8,0.0,0.15062,9e-05,15.12788]
[1777233964159,39.79,78249.81,0.0,0.15071,9e-05,15.13424]
[1777233968272,39.79,78251.25,0.0,0.15084,9e-05,15.14337]
[1777233968288,39.79,78251.84,0.0,0.1509,9e-05,15.1471]
[1777233970176,39.79,78251.84,0.0,0.1509,9e-05,15.14714]
[1777233970277,39.79,78252.42,0.0,0.15095,9e-05,15.15081]
[1777233982626,39.79,78254.42,0.0,0.15113,9e-05,15.16347]
[1777233986279,39.79,78257.5,0.0,0.15142,9e-05,15.18308]
[1777233986379,39.79,78257.5,0.0,0.15142,9e-05,15.18315]
[1777233987098,39.79,78257.5,0.0,0.15142,9e-05,15.18315]
[1777233987119,39.79,78257.5,0.0,0.15142,9e-05,15.18318]
[1777233993379,39.79,78259.31,0.0,0.15155,9e-05,15.19025]
[1777233999192,39.79,78260.22,0.0,0.15164,9e-05,15.19614]
[1777234005116,39.79,78252.11,0.0,0.1509,9e-05,15.14547]
[1777234010221,39.79,78253.07,0.0,0.15099,9e-05,15.15149]
[1777234012381,39.79,78256.88,0.0,0.15134,9e-05,15.17571]
[1777234012846,39.79,78259.24,0.0,0.15156,9e-05,15.19064]
[1777234013173,39.79,78259.24,0.0,0.15156,9e-05,15.19077]
[1777234018208,39.8,78259.9,0.0,0.15163,9e-05,15.1955]
[1777234023243,39.8,78265.72,0.0,0.15217,9e-05,15.23258]
[1777234028278,39.8,78262.94,0.0,0.15193,9e-05,15.21585]
[1777234033314,39.8,78262.87,0.0,0.15193,9e-05,15.21623]
[1777234038349,39.8,78260.55,0.0,0.15173,9e-05,15.20241]
[1777234043391,39.8,78260.14,0.0,0.1517,9e-05,15.20058]
[1777234043526,39.8,78260.14,0.0,0.1517,9e-05,15.20058]
[1777234049424,39.81,78251.94,0.0,0.15097,9e-05,15.15023]
[1777234054462,39.81,78250.61,0.0,0.15084,9e-05,15.13863]
[1777234059496,39.81,78253.16,0.0,0.15109,9e-05,15.15584]
[1777234061581,39.81,78253.5,0.0,0.15112,9e-05,15.15822]
[1777234067552,39.82,78253.98,0.0,0.15118,9e-05,15.16242]
[1777234071743,39.82,78255.16,0.0,0.15129,9e-05,15.17002]
[1777234077621,39.82,78241.67,0.0,0.15007,9e-05,15.08602]
[1777234083663,39.82,78237.6,0.0,0.14972,9e-05,15.06113]
[1777234088698,39.82,78232.29,0.0,0.14924,9e-05,15.02819]
[1777234094794,39.82,78227.04,0.0,0.14877,9e-05,14.99572]
[1777234100985,39.82,78225.27,0.0,0.14862,9e-05,14.98495]
[1777234106825,39.82,78219.9,0.0,0.14814,9e-05,14.95175]
[1777234111611,39.82,78217.77,0.0,0.14795,9e-05,14.93866]
[1777234112437,39.82,78217.77,0.0,0.14795,9e-05,14.93866]
[1777234117902,39.82,78215.63,0.0,0.14773,9e-05,14.92131]
[1777234122939,39.82,78214.01,0.0,0.14759,9e-05,14.9115]
[1777234127663,39.82,78212.81,0.0,0.14749,9e-05,14.90426]
[1777234127700,39.82,78212.81,0.0,0.14749,9e-05,14.90426]
[1777234127712,39.82,78212.81,0.0,0.14749,9e-05,14.90426]
[1777234127715,39.82,78212.81,0.0,0.14749,9e-05,14.90426]
[1777234127739,39.83,78212.31,0.0,0.14745,9e-05,14.9012]
[1777234133009,39.83,78212.59,0.0,0.14748,9e-05,14.90336]
[1777234138043,39.83,78214.61,0.0,0.14766,9e-05,14.91635]
[1777234144085,39.83,78222.65,0.0,0.14839,9e-05,14.96689]
[1777234150128,39.83,78223.19,0.0,0.14844,9e-05,14.97046]
[1777234155216,39.83,78224.3,0.0,0.14854,9e-05,14.97756]
[1777234160996,39.83,78224.3,0.0,0.14855,9e-05,14.9779]
[1777234167852,39.83,78226.01,0.0,0.14872,9e-05,14.98962]
[1777234169232,39.83,78226.01,0.0,0.14873,9e-05,14.99032]
[1777234169286,39.83,78226.01,0.0,0.14873,9e-05,14.99032]
[1777234169325,39.83,78244.7,0.0,0.15042,9e-05,15.10752]
[1777234171209,39.83,78244.7,0.0,0.15042,9e-05,15.10771]
[1777234171215,39.83,78244.7,0.0,0.15042,9e-05,15.10771]
[1777234171219,39.83,78244.7,0.0,0.15042,9e-05,15.10771]
[1777234171232,39.83,78245.09,0.0,0.15042,9e-05,15.10588]
[1777234173228,39.84,78245.09,0.0,0.15043,9e-05,15.10605]
[1777234173596,39.84,78247.04,0.0,0.15061,9e-05,15.11842]
[1777234175734,39.84,78247.58,0.0,0.15066,9e-05,15.12213]
[1777234175754,39.84,78247.58,0.0,0.15066,9e-05,15.12213]
[1777234177341,39.84,78247.58,0.0,0.15066,9e-05,15.12243]
[1777234182342,39.84,78251.34,0.0,0.15101,9e-05,15.14656]
[1777234182978,39.84,78252.99,0.0,0.15117,9e-05,15.15701]
[1777234184607,39.84,78252.99,0.0,0.15117,9e-05,15.15714]
[1777234185373,39.84,78260.09,0.0,0.15182,9e-05,15.20178]
[1777234187582,39.84,78260.46,0.0,0.15185,9e-05,15.20415]
[1777234187583,39.84,78260.84,0.0,0.15189,9e-05,15.20658]
[1777234194436,39.84,78261.88,0.0,0.15199,9e-05,15.2135]
[1777234199471,39.84,78263.07,0.0,0.1521,9e-05,15.22124]
[1777234200687,39.84,78262.36,0.0,0.15204,9e-05,15.21686]
[1777234206519,39.84,78257.57,0.0,0.15161,9e-05,15.18745]
[1777234211537,39.84,78257.6,0.0,0.15162,9e-05,15.18809]
[1777234218607,39.85,78253.9,0.0,0.1513,9e-05,15.16579]
[1777234223641,39.85,78254.95,0.0,0.1514,9e-05,15.17297]
[1777234228680,39.85,78251.16,0.0,0.15107,9e-05,15.1501]
[1777234234438,39.85,78252.09,0.0,0.15113,9e-05,15.1522]
[1777234239755,39.85,78244.43,0.0,0.15044,9e-05,15.1045]
[1777234243157,39.85,78242.79,0.0,0.15029,9e-05,15.09421]
[1777234243544,39.85,78243.51,0.0,0.15035,9e-05,15.0987]
[1777234245401,39.85,78244.1,0.0,0.15041,9e-05,15.10238]
[1777234245503,39.85,78245.02,0.0,0.15049,9e-05,15.10812]
[1777234245771,39.85,78245.02,0.0,0.15049,9e-05,15.10812]
[1777234246613,39.85,78246.05,0.0,0.15058,9e-05,15.11456]
[1777234249361,39.85,78246.74,0.0,0.15065,9e-05,15.11887]
[1777234249463,39.85,78249.88,0.0,0.15093,9e-05,15.13851]
[1777234251393,39.85,78249.88,0.0,0.15093,9e-05,15.13851]
[1777234251494,39.85,78250.92,0.0,0.15102,9e-05,15.145]
[1777234253473,39.85,78250.92,0.0,0.15102,9e-05,15.145]
[1777234253574,39.85,78250.92,0.0,0.15102,9e-05,15.14499]
[1777234254237,39.85,78250.92,0.0,0.15102,9e-05,15.14499]
[1777234254338,39.85,78250.92,0.0,0.15102,9e-05,15.14499]
[1777234256246,39.85,78250.92,0.0,0.15102,9e-05,15.14499]
[1777234256292,39.85,78254.48,0.0,0.15135,9e-05,15.16726]
[1777234260499,39.85,78258.69,0.0,0.15173,9e-05,15.1936]
[1777234262546,39.85,78258.02,0.0,0.15167,9e-05,15.18969]
[1777234264563,39.85,78257.31,0.0,0.15161,9e-05,15.18554]
[1777234271031,39.85,78256.19,0.0,0.15152,9e-05,15.17916]
[1777234278023,39.86,78250.42,0.0,0.15102,9e-05,15.14439]
[1777234283058,39.86,78248.64,0.0,0.15087,9e-05,15.13393]
[1777234288094,39.86,78246.54,0.0,0.15068,9e-05,15.12139]
[1777234293132,39.86,78241.89,0.0,0.15023,9e-05,15.08835]
[1777234298171,39.86,78240.5,0.0,0.15012,9e-05,15.08046]
[1777234303203,39.87,78240.28,0.0,0.15011,9e-05,15.07974]
[1777234308238,39.87,78240.02,0.0,0.1501,9e-05,15.07875]
[1777234313273,39.87,78238.32,0.0,0.14995,9e-05,15.06873]
[1777234318575,39.87,78237.33,0.0,0.14987,9e-05,15.06304]
[1777234324350,39.87,78238.69,0.0,0.14999,9e-05,15.07161]
[1777234331399,39.87,78237.7,0.0,0.1499,9e-05,15.06516]
[1777234336434,39.87,78234.65,0.0,0.14962,9e-05,15.04606]
[1777234341469,39.87,78234.78,0.0,0.14963,9e-05,15.04666]
[1777234346507,39.87,78238.06,0.0,0.14993,9e-05,15.06744]
[1777234351541,39.87,78243.5,0.0,0.15039,9e-05,15.0967]
[1777234356630,39.87,78245.32,0.0,0.15055,9e-05,15.10792]
[1777234362617,39.87,78250.28,0.0,0.151,9e-05,15.13935]
[1777234368659,39.87,78252.61,0.0,0.15121,9e-05,15.15336]
[1777234373699,39.87,78253.55,0.0,0.15129,9e-05,15.1587]
[1777234379738,39.86,78253.74,0.0,0.15129,9e-05,15.15916]
[1777234384774,39.86,78255.7,0.0,0.15146,9e-05,15.17092]
[1777234389120,39.86,78252.54,0.0,0.15117,9e-05,15.15074]
[1777234389142,39.86,78252.54,0.0,0.15117,9e-05,15.15074]
[1777234389167,39.86,78252.54,0.0,0.15117,9e-05,15.15074]
[1777234389812,39.86,78251.89,0.0,0.15111,9e-05,15.14662]
[1777234390221,39.86,78251.89,0.0,0.15111,9e-05,15.14662]
[1777234390254,39.86,78251.89,0.0,0.15111,9e-05,15.14662]
[1777234390282,39.86,78251.89,0.0,0.15111,9e-05,15.14662]
[1777234390317,39.86,78251.89,0.0,0.15111,9e-05,15.14662]
[1777234390820,39.86,78236.7,0.0,0.14973,9e-05,15.05154]
[1777234390915,39.86,78236.7,0.0,0.14973,9e-05,15.05154]
[1777234390927,39.86,78236.7,0.0,0.14973,9e-05,15.05154]
[1777234390933,39.86,78236.7,0.0,0.14973,9e-05,15.05154]
[1777234391582,39.86,78236.7,0.0,0.14973,9e-05,15.05154]
[1777234391826,39.86,78232.72,0.0,0.14937,9e-05,15.02671]
[1777234392374,39.86,78232.72,0.0,0.14937,9e-05,15.02671]
[1777234392393,39.86,78232.72,0.0,0.14937,9e-05,15.02671]
[1777234392543,39.86,78232.72,0.0,0.14937,9e-05,15.02671]
[1777234394214,39.86,78222.14,0.0,0.14842,9e-05,14.96077]
[1777234395693,39.86,78219.95,0.0,0.14823,9e-05,14.94725]
[1777234401897,39.87,78218.6,0.0,0.14812,9e-05,14.93971]
[1777234403065,39.87,78218.6,0.0,0.14812,9e-05,14.93971]
[1777234408949,39.87,78215.48,0.0,0.14785,9e-05,14.9209]
[1777234416000,39.87,78215.52,0.0,0.14783,9e-05,14.91763]
[1777234421035,39.87,78215.08,0.0,0.14781,9e-05,14.9158]
[1777234427124,39.87,78214.06,0.0,0.14773,9e-05,14.91058]
[1777234433119,39.88,78211.99,0.0,0.14756,9e-05,14.89839]
[1777234438154,39.88,78210.85,0.0,0.14746,9e-05,14.89175]
[1777234443193,39.88,78210.02,0.0,0.1474,9e-05,14.88699]
[1777234445884,39.88,78210.02,0.0,0.1474,9e-05,14.88699]
[1777234446447,39.88,78209.77,0.0,0.14738,9e-05,14.88558]
[1777234446549,39.88,78209.35,0.0,0.14734,9e-05,14.88311]
[1777234450514,39.88,78208.51,0.0,0.14727,9e-05,14.87797]
[1777234450615,39.88,78208.07,0.0,0.14723,9e-05,14.8753]
[1777234456285,39.88,78205.48,0.0,0.147,9e-05,14.85946]
[1777234461518,39.88,78204.56,0.0,0.14692,9e-05,14.85396]
[1777234467157,39.88,78203.15,0.0,0.1468,9e-05,14.8455]
[1777234467175,39.88,78203.15,0.0,0.1468,9e-05,14.8455]
[1777234467326,39.88,78203.15,0.0,0.1468,9e-05,14.8455]
[1777234467356,39.88,78203.15,0.0,0.1468,9e-05,14.8455]
[1777234468943,39.88,78195.64,0.0,0.14614,9e-05,14.79874]
[1777234468967,39.88,78195.64,0.0,0.14614,9e-05,14.79874]
[1777234470821,39.88,78193.12,0.0,0.14591,9e-05,14.7831]
[1777234470856,39.88,78193.12,0.0,0.14591,9e-05,14.7831]
[1777234471421,39.88,78191.81,0.0,0.14576,9e-05,14.77071]
[1777234476424,39.88,78191.76,0.0,0.14577,9e-05,14.77102]
[1777234482467,39.89,78192.18,0.0,0.14582,9e-05,14.77452]
[1777234487880,39.89,78192.63,0.0,0.14587,9e-05,14.77791]
[1777234490886,39.89,78192.76,0.0,0.14589,9e-05,14.77917]
[1777234490927,39.89,78192.76,0.0,0.14589,9e-05,14.77917]
[1777234490921,39.89,78193.24,0.0,0.14593,9e-05,14.78231]
[1777234491123,39.89,78193.24,0.0,0.14593,9e-05,14.78231]
[1777234492537,39.89,78182.97,0.0,0.14502,9e-05,14.71838]
[1777234497572,39.89,78181.96,0.0,0.14493,9e-05,14.71225]
[1777234502607,39.89,78184.41,0.0,0.14515,9e-05,14.72773]
[1777234507687,39.89,78186.52,0.0,0.14535,9e-05,14.74141]
[1777234511543,39.89,78186.52,0.0,0.14535,9e-05,14.74141]
[1777234513158,39.89,78186.52,0.0,0.14535,9e-05,14.74177]
[1777234518314,39.89,78191.88,0.0,0.14584,9e-05,14.77567]
[1777234519586,39.89,78191.1,0.0,0.14577,9e-05,14.77087]
[1777234519726,39.89,78191.22,0.0,0.14578,9e-05,14.77169]
[1777234524761,39.89,78191.88,0.0,0.14584,9e-05,14.77616]
[1777234529796,39.89,78192.36,0.0,0.14589,9e-05,14.77961]
[1777234534830,39.9,78192.64,0.0,0.14589,9e-05,14.7774]
[1777234535902,39.9,78192.64,0.0,0.14589,9e-05,14.7774]
[1777234535941,39.9,78193.0,0.0,0.14592,9e-05,14.77972]
[1777234537706,39.9,78193.0,0.0,0.14592,9e-05,14.77972]
[1777234537935,39.9,78193.0,0.0,0.14592,9e-05,14.77972]
[1777234537955,39.9,78192.84,0.0,0.14591,9e-05,14.77887]
[1777234543894,39.9,78192.83,0.0,0.14592,9e-05,14.77918]
[1777234546024,39.9,78192.68,0.0,0.1459,9e-05,14.77835]
[1777234547784,39.9,78192.68,0.0,0.14591,9e-05,14.7784]
[1777234547932,39.9,78192.68,0.0,0.14591,9e-05,14.7784]
[1777234548008,39.9,78196.28,0.0,0.14623,9e-05,14.8009]
[1777234549939,39.9,78207.15,0.0,0.1472,9e-05,14.8688]
[1777234550437,39.9,78207.15,0.0,0.1472,9e-05,14.8688]
[1777234550945,39.9,78207.82,0.0,0.14726,9e-05,14.87291]
[1777234552554,39.9,78207.7,0.0,0.14725,9e-05,14.87222]
[1777234552960,39.9,78206.79,0.0,0.14716,9e-05,14.8666]
[1777234557995,39.9,78204.35,0.0,0.14694,9e-05,14.8511]
[1777234563038,39.9,78201.45,0.0,0.14668,9e-05,14.83281]
[1777234568074,39.9,78201.54,0.0,0.14669,9e-05,14.83355]
[1777234575124,39.9,78201.82,0.0,0.14671,9e-05,14.83491]
[1777234580172,39.9,78201.2,0.0,0.14665,9e-05,14.83083]
[1777234585194,39.9,78199.64,0.0,0.14651,9e-05,14.82086]
[1777234590230,39.9,78197.68,0.0,0.14633,9e-05,14.80854]
[1777234596273,39.89,78197.04,0.0,0.14624,9e-05,14.79999]
[1777234601662,39.89,78193.71,0.0,0.14594,9e-05,14.77921]
[1777234608391,39.9,78193.85,0.0,0.14596,9e-05,14.78034]
[1777234614397,39.9,78194.15,0.0,0.14599,9e-05,14.7824]
[1777234619431,39.9,78194.37,0.0,0.14601,9e-05,14.78383]
[1777234621250,39.9,78194.41,0.0,0.14602,9e-05,14.78417]
[1777234624216,39.9,78186.04,0.0,0.14527,9e-05,14.73207]
[1777234624246,39.9,78186.04,0.0,0.14527,9e-05,14.73207]
[1777234624506,39.9,78186.04,0.0,0.14527,9e-05,14.73207]
[1777234624553,39.9,78186.04,0.0,0.14527,9e-05,14.73207]
[1777234625334,39.9,78185.14,0.0,0.1452,9e-05,14.72663]
[1777234625351,39.9,78185.14,0.0,0.1452,9e-05,14.72663]
[1777234626977,39.9,78185.14,0.0,0.1452,9e-05,14.72663]
[1777234627018,39.9,78185.14,0.0,0.1452,9e-05,14.72663]
[1777234633414,39.9,78186.91,0.0,0.14536,9e-05,14.73832]
[1777234636472,39.9,78187.87,0.0,0.14545,9e-05,14.74467]
[1777234642593,39.9,78186.61,0.0,0.14535,9e-05,14.73755]
[1777234643894,39.9,78186.61,0.0,0.14535,9e-05,14.73755]
[1777234643924,39.9,78186.61,0.0,0.14535,9e-05,14.73755]
[1777234645613,39.9,78189.18,0.0,0.14558,9e-05,14.7537]
[1777234645631,39.9,78189.76,0.0,0.14563,9e-05,14.75735]
[1777234653674,39.9,78189.99,0.0,0.14562,9e-05,14.75464]
[1777234658741,39.9,78190.96,0.0,0.14571,9e-05,14.76088]
[1777234664748,39.9,78190.66,0.0,0.14569,9e-05,14.75926]
[1777234670146,39.9,78190.88,0.0,0.14571,9e-05,14.76083]
[1777234672016,39.9,78190.22,0.0,0.14565,9e-05,14.75676]
[1777234672040,39.9,78190.22,0.0,0.14565,9e-05,14.75676]
[1777234672052,39.9,78190.22,0.0,0.14565,9e-05,14.75676]
[1777234672134,39.9,78187.62,0.0,0.14543,9e-05,14.74067]
[1777234672702,39.9,78187.62,0.0,0.14543,9e-05,14.74067]
[1777234672777,39.9,78187.62,0.0,0.14543,9e-05,14.74067]
[1777234674081,39.9,78185.86,0.0,0.14527,9e-05,14.72972]
[1777234676169,39.9,78186.48,0.0,0.14532,9e-05,14.73356]
[1777234676172,39.9,78186.48,0.0,0.14532,9e-05,14.73356]
[1777234676832,39.9,78185.97,0.0,0.14528,9e-05,14.73025]
[1777234681867,39.9,78186.77,0.0,0.14534,9e-05,14.73482]
[1777234686890,39.9,78187.96,0.0,0.14545,9e-05,14.74249]
[1777234692945,39.9,78183.09,0.0,0.14503,9e-05,14.71269]
[1777234698607,39.91,78182.08,0.0,0.14494,9e-05,14.70679]
[1777234705029,39.9,78187.09,0.0,0.14538,9e-05,14.73774]
[1777234711184,39.91,78187.69,0.0,0.14544,9e-05,14.74172]
[1777234712080,39.91,78187.23,0.0,0.14537,9e-05,14.73452]
[1777234712499,39.91,78187.23,0.0,0.14537,9e-05,14.73452]
[1777234713085,39.91,78185.78,0.0,0.14524,9e-05,14.72539]
[1777234718121,39.9,78185.65,0.0,0.14522,9e-05,14.72426]
[1777234719978,39.9,78185.75,0.0,0.14523,9e-05,14.72483]
[1777234719984,39.9,78185.75,0.0,0.14523,9e-05,14.72483]
[1777234720135,39.9,78186.04,0.0,0.14525,9e-05,14.72658]
[1777234725169,39.9,78184.63,0.0,0.14513,9e-05,14.71761]
[1777234728612,39.9,78184.63,0.0,0.14513,9e-05,14.71754]
[1777234728630,39.9,78184.63,0.0,0.14513,9e-05,14.71754]
[1777234729198,39.9,78186.1,0.0,0.14525,9e-05,14.72668]
[1777234734232,39.9,78192.1,0.0,0.14578,9e-05,14.76378]
[1777234739267,39.9,78191.85,0.0,0.14576,9e-05,14.76184]
[1777234744304,39.9,78190.11,0.0,0.1456,9e-05,14.75065]
[1777234749338,39.9,78189.0,0.0,0.14549,9e-05,14.74347]
[1777234754372,39.9,78188.47,0.0,0.14544,9e-05,14.73996]
[1777234759489,39.9,78188.4,0.0,0.14543,9e-05,14.73934]
[1777234766458,39.9,78188.4,0.0,0.14545,9e-05,14.74017]
[1777234772499,39.9,78186.99,0.0,0.14529,9e-05,14.72723]
[1777234777539,39.9,78187.44,0.0,0.14533,9e-05,14.72998]
[1777234782573,39.9,78188.05,0.0,0.14539,9e-05,14.7339]
[1777234783529,39.9,78188.05,0.0,0.14539,9e-05,14.7339]
[1777234783630,39.9,78187.95,0.0,0.14538,9e-05,14.73332]
[1777234785645,39.9,78187.95,0.0,0.14538,9e-05,14.73336]
[1777234785746,39.9,78187.93,0.0,0.14538,9e-05,14.73322]
[1777234787408,39.9,78187.93,0.0,0.14538,9e-05,14.73322]
[1777234787609,39.9,78187.93,0.0,0.14538,9e-05,14.73321]
[1777234791532,39.9,78187.87,0.0,0.14537,9e-05,14.73281]
[1777234791636,39.9,78187.92,0.0,0.14537,9e-05,14.73311]
[1777234794114,39.9,78187.74,0.0,0.14536,9e-05,14.73199]
[1777234794168,39.9,78187.53,0.0,0.14534,9e-05,14.73067]
[1777234795697,39.9,78187.53,0.0,0.14534,9e-05,14.73067]
[1777234795730,39.9,78187.79,0.0,0.14536,9e-05,14.73229]
[1777234797545,39.9,78187.79,0.0,0.14536,9e-05,14.73229]
[1777234797678,39.9,78187.68,0.0,0.14535,9e-05,14.7316]
[1777234802712,39.9,78187.67,0.0,0.14535,9e-05,14.73159]
[1777234807763,39.9,78187.44,0.0,0.14533,9e-05,14.73018]
[1777234808114,39.9,78187.44,0.0,0.14533,9e-05,14.73018]
[1777234813789,39.9,78182.67,0.0,0.14491,9e-05,14.70053]
[1777234819832,39.9,78183.75,0.0,0.14501,9e-05,14.70753]
[1777234823726,39.9,78184.31,0.0,0.14506,9e-05,14.7112]
[1777234823860,39.9,78184.26,0.0,0.14506,9e-05,14.71096]
[1777234829902,39.91,78184.42,0.0,0.14509,9e-05,14.71327]
[1777234832330,39.91,78185.02,0.0,0.14512,9e-05,14.71307]
[1777234832923,39.91,78185.7,0.0,0.14518,9e-05,14.71755]
[1777234833899,39.91,78185.7,0.0,0.14518,9e-05,14.71755]
[1777234834203,39.91,78185.81,0.0,0.1452,9e-05,14.71848]
[1777234834512,39.91,78185.81,0.0,0.1452,9e-05,14.71848]
[1777234834525,39.91,78185.81,0.0,0.1452,9e-05,14.71848]
[1777234834998,39.91,78185.81,0.0,0.1452,9e-05,14.71848]
[1777234835060,39.91,78185.81,0.0,0.1452,9e-05,14.71848]
[1777234835161,39.91,78185.81,0.0,0.1452,9e-05,14.71873]
[1777234836646,39.91,78185.81,0.0,0.1452,9e-05,14.71898]
[1777234836707,39.91,78185.81,0.0,0.1452,9e-05,14.71898]
[1777234837073,39.91,78185.81,0.0,0.1452,9e-05,14.71898]
[1777234837158,39.91,78180.81,0.0,0.14476,9e-05,14.68807]
[1777234842993,39.92,78177.13,0.0,0.14447,9e-05,14.66706]
[1777234850124,39.92,78182.0,0.0,0.14493,9e-05,14.69949]
[1777234851233,39.92,78182.0,0.0,0.14493,9e-05,14.69949]
[1777234851295,39.92,78182.0,0.0,0.14493,9e-05,14.69978]
[1777234857257,39.92,78183.21,0.0,0.14506,9e-05,14.70843]
[1777234863138,39.93,78182.74,0.0,0.14503,9e-05,14.7067]
[1777234870264,39.93,78183.79,0.0,0.14513,9e-05,14.71387]
[1777234876223,39.93,78184.27,0.0,0.14519,9e-05,14.71745]
[1777234880636,39.93,78184.76,0.0,0.14523,9e-05,14.7209]
[1777234881160,39.93,78184.76,0.0,0.14523,9e-05,14.7209]
[1777234890404,39.93,78185.43,0.0,0.14531,9e-05,14.72607]
[1777234900394,39.94,78185.88,0.0,0.14533,9e-05,14.72549]
[1777234903963,39.94,78186.71,0.0,0.14541,9e-05,14.73087]
[1777234905172,39.94,78186.77,0.0,0.14541,9e-05,14.73146]
[1777234908432,39.94,78186.82,0.0,0.14542,9e-05,14.73199]
[1777234908771,39.94,78186.82,0.0,0.14542,9e-05,14.73199]
[1777234909356,39.94,78186.82,0.0,0.14542,9e-05,14.73199]
[1777234908936,39.94,78188.74,0.0,0.1456,9e-05,14.74428]
[1777234909636,39.94,78188.74,0.0,0.1456,9e-05,14.74428]
[1777234909656,39.94,78204.32,0.0,0.14698,9e-05,14.84137]
[1777234911716,39.94,78204.32,0.0,0.14699,9e-05,14.84168]
[1777234912280,39.94,78208.6,0.0,0.14737,9e-05,14.86869]
[1777234915656,39.94,78207.06,0.0,0.14724,9e-05,14.85936]
[1777234919281,39.94,78196.7,0.0,0.14632,9e-05,14.7952]
[1777234926577,39.95,78197.65,0.0,0.14643,9e-05,14.8029]
[1777234931612,39.95,78201.01,0.0,0.14675,9e-05,14.82465]
[1777234937284,39.95,78203.91,0.0,0.14701,9e-05,14.84337]
[1777234937364,39.95,78204.28,0.0,0.14705,9e-05,14.84622]
[1777234942689,39.95,78205.91,0.0,0.14722,9e-05,14.85761]
[1777234948584,39.95,78205.2,0.0,0.14716,9e-05,14.85342]
[1777234949318,39.95,78205.2,0.0,0.14716,9e-05,14.85342]
[1777234950341,39.96,78204.84,0.0,0.14715,9e-05,14.85255]
[1777234950368,39.96,78203.03,0.0,0.14699,9e-05,14.8415]
[1777234951039,39.96,78203.03,0.0,0.14699,9e-05,14.8415]
[1777234956332,39.96,78202.35,0.0,0.1469,9e-05,14.83337]
[1777234957199,39.96,78201.76,0.0,0.14685,9e-05,14.82973]
[1777234957520,39.96,78202.69,0.0,0.14693,9e-05,14.83555]
[1777234960230,39.96,78207.89,0.0,0.1474,9e-05,14.86817]
[1777234966533,39.96,78209.34,0.0,0.14754,9e-05,14.87785]
[1777234971892,39.96,78203.53,0.0,0.14702,9e-05,14.84145]
[1777234979948,39.96,78203.36,0.0,0.147,9e-05,14.84028]
[1777234988007,39.96,78201.97,0.0,0.14687,9e-05,14.83153]
[1777234990078,39.96,78200.66,0.0,0.14676,9e-05,14.82337]
[1777234990100,39.96,78200.17,0.0,0.14671,9e-05,14.82031]
[1777234991152,39.96,78200.17,0.0,0.14671,9e-05,14.82031]
[1777234991252,39.96,78200.17,0.0,0.14671,9e-05,14.82031]
[1777234997068,39.96,78198.97,0.0,0.14661,9e-05,14.81274]
[1777235003110,39.96,78197.93,0.0,0.14651,9e-05,14.80609]
[1777235009154,39.96,78196.74,0.0,0.1464,9e-05,14.79843]
[1777235014189,39.96,78196.56,0.0,0.14635,9e-05,14.79264]
[1777235017819,39.96,78195.68,0.0,0.14627,9e-05,14.78701]
[1777235017846,39.96,78195.68,0.0,0.14627,9e-05,14.78701]
[1777235018291,39.96,78195.68,0.0,0.14627,9e-05,14.78701]
[1777235018306,39.96,78195.68,0.0,0.14627,9e-05,14.78701]
[1777235019239,39.96,78190.52,0.0,0.14581,9e-05,14.75482]
[1777235019265,39.96,78190.52,0.0,0.14581,9e-05,14.75482]
[1777235020696,39.96,78188.91,0.0,0.14566,9e-05,14.74475]
[1777235020721,39.96,78188.91,0.0,0.14566,9e-05,14.74475]
[1777235022498,39.96,78188.22,0.0,0.1456,9e-05,14.74045]
[1777235022527,39.96,78188.22,0.0,0.1456,9e-05,14.74045]
[1777235023268,39.96,78188.22,0.0,0.1456,9e-05,14.74045]
[1777235023305,39.96,78187.81,0.0,0.14557,9e-05,14.7379]
[1777235030301,39.96,78188.3,0.0,0.1456,9e-05,14.74003]
[1777235035341,39.95,78191.29,0.0,0.14586,9e-05,14.75861]
[1777235041458,39.95,78190.69,0.0,0.1458,9e-05,14.7547]
[1777235047056,39.95,78190.94,0.0,0.14583,9e-05,14.75616]
[1777235053463,39.95,78193.51,0.0,0.14605,9e-05,14.77193]
[1777235057795,39.95,78194.03,0.0,0.14609,9e-05,14.77503]
[1777235058499,39.95,78193.42,0.0,0.14604,9e-05,14.77119]
[1777235063536,39.95,78193.27,0.0,0.14603,9e-05,14.7703]
[1777235066810,39.95,78196.15,0.0,0.14628,9e-05,14.78814]
[1777235066834,39.95,78197.66,0.0,0.14642,9e-05,14.79754]
[1777235072600,39.95,78201.47,0.0,0.14673,9e-05,14.81736]
[1777235077634,39.96,78200.51,0.0,0.14665,9e-05,14.81194]
[1777235080017,39.96,78200.47,0.0,0.14665,9e-05,14.81181]
[1777235080104,39.96,78199.94,0.0,0.14661,9e-05,14.80875]
[1777235084861,39.96,78200.29,0.0,0.14664,9e-05,14.81124]
[1777235084982,39.96,78200.29,0.0,0.14664,9e-05,14.81124]
[1777235085392,39.96,78200.29,0.0,0.14664,9e-05,14.81124]
[1777235085572,39.96,78200.61,0.0,0.14667,9e-05,14.81316]
[1777235090572,39.96,78201.66,0.0,0.14677,9e-05,14.81998]
[1777235093090,39.96,78200.94,0.0,0.14671,9e-05,14.81583]
[1777235093234,39.96,78200.94,0.0,0.14671,9e-05,14.81594]
[1777235100798,39.96,78199.93,0.0,0.14662,9e-05,14.80946]
[1777235106841,39.96,78199.34,0.0,0.14656,9e-05,14.80526]
[1777235111953,39.96,78198.87,0.0,0.14651,9e-05,14.80188]
[1777235117917,39.95,78197.28,0.0,0.14636,9e-05,14.79144]
[1777235123959,39.95,78196.7,0.0,0.1463,9e-05,14.78729]
[1777235128642,39.95,78196.7,0.0,0.1463,9e-05,14.78729]
[1777235128897,39.95,78196.7,0.0,0.1463,9e-05,14.78729]
[1777235128998,39.95,78196.86,0.0,0.14631,9e-05,14.78781]
[1777235130401,39.95,78196.86,0.0,0.14631,9e-05,14.78781]
[1777235130912,39.95,78196.86,0.0,0.1463,9e-05,14.78762]
[1777235131617,39.95,78196.86,0.0,0.14627,9e-05,14.78309]
[1777235137074,39.95,78202.05,0.0,0.14672,9e-05,14.81505]
[1777235144107,39.95,78206.05,0.0,0.14706,9e-05,14.8387]
[1777235149143,39.95,78208.1,0.0,0.14723,9e-05,14.85083]
[1777235154521,39.95,78208.28,0.0,0.14725,9e-05,14.85174]
[1777235162304,39.94,78209.11,0.0,0.1473,9e-05,14.85554]
[1777235165438,39.94,78209.11,0.0,0.1473,9e-05,14.85527]
[1777235165521,39.94,78212.08,0.0,0.14756,9e-05,14.87365]
[1777235166256,39.94,78212.08,0.0,0.14756,9e-05,14.87365]
[1777235166354,39.94,78213.69,0.0,0.1477,9e-05,14.88354]
[1777235167212,39.94,78213.69,0.0,0.1477,9e-05,14.88354]
[1777235167269,39.94,78213.69,0.0,0.1477,9e-05,14.88358]
[1777235172269,39.94,78213.79,0.0,0.14771,9e-05,14.88426]
[1777235172308,39.94,78213.37,0.0,0.14768,9e-05,14.88166]
[1777235174616,39.94,78213.37,0.0,0.14768,9e-05,14.88167]
[1777235175384,39.94,78213.37,0.0,0.14768,9e-05,14.88168]
[1777235176307,39.94,78212.98,0.0,0.14764,9e-05,14.87926]
[1777235176407,39.94,78212.98,0.0,0.14764,9e-05,14.87927]
[1777235178918,39.94,78212.98,0.0,0.14764,9e-05,14.87927]
[1777235179019,39.94,78212.98,0.0,0.14764,9e-05,14.8793]
[1777235184389,39.94,78212.98,0.0,0.14764,9e-05,14.8792]
[1777235190430,39.94,78212.27,0.0,0.14757,9e-05,14.87402]
[1777235198485,39.94,78212.5,0.0,0.14754,9e-05,14.86989]
[1777235204527,39.94,78213.61,0.0,0.14762,9e-05,14.87601]
[1777235206572,39.93,78214.44,0.0,0.1477,9e-05,14.88105]
[1777235207639,39.93,78215.21,0.0,0.14776,9e-05,14.88573]
[1777235207663,39.93,78215.21,0.0,0.14776,9e-05,14.88573]
[1777235208566,39.93,78222.51,0.0,0.14841,9e-05,14.93103]
[1777235212014,39.93,78225.5,0.0,0.14868,9e-05,14.94968]
[1777235212428,39.93,78225.5,0.0,0.14868,9e-05,14.94966]
[1777235217629,39.93,78224.69,0.0,0.14861,9e-05,14.94429]
[1777235222667,39.93,78225.05,0.0,0.14863,9e-05,14.94603]
[1777235230723,39.93,78226.35,0.0,0.14873,9e-05,14.95312]
[1777235236552,39.93,78228.4,0.0,0.14891,9e-05,14.96578]
[1777235238427,39.93,78227.2,0.0,0.14881,9e-05,14.95822]
[1777235244820,39.93,78222.63,0.0,0.14839,9e-05,14.92971]
[1777235249856,39.93,78221.18,0.0,0.14827,9e-05,14.9208]
[1777235254124,39.93,78210.44,0.0,0.14727,9e-05,14.84925]
[1777235260017,39.93,78210.61,0.0,0.14728,9e-05,14.84998]
[1777235260158,39.93,78211.47,0.0,0.14735,9e-05,14.85543]
[1777235262223,39.93,78211.47,0.0,0.14736,9e-05,14.85552]
[1777235262286,39.93,78212.74,0.0,0.14747,9e-05,14.86367]
[1777235263905,39.93,78213.82,0.0,0.14757,9e-05,14.8704]
[1777235264070,39.93,78220.08,0.0,0.14813,9e-05,14.90956]
[1777235264806,39.93,78220.08,0.0,0.14813,9e-05,14.90956]
[1777235265014,39.93,78220.08,0.0,0.14813,9e-05,14.90956]
[1777235265575,39.93,78220.08,0.0,0.14813,9e-05,14.90956]
[1777235265598,39.93,78220.08,0.0,0.14813,9e-05,14.90956]
[1777235265675,39.93,78240.84,0.0,0.15001,9e-05,15.03929]
[1777235268337,39.93,78240.24,0.0,0.14995,9e-05,15.03543]
[1777235271231,39.93,78235.18,0.0,0.14949,9e-05,15.00363]
[1777235272910,39.93,78235.99,0.0,0.14956,9e-05,15.00852]
[1777235274200,39.93,78235.99,0.0,0.14956,9e-05,15.00844]
[1777235274285,39.93,78237.25,0.0,0.14967,9e-05,15.01614]
[1777235279311,39.93,78234.47,0.0,0.14942,9e-05,14.99854]
[1777235285103,39.93,78232.1,0.0,0.1492,9e-05,14.98359]
[1777235291203,39.93,78231.73,0.0,0.14917,9e-05,14.98116]
[1777235292221,39.93,78231.73,0.0,0.14916,9e-05,14.98111]
[1777235292604,39.93,78231.73,0.0,0.14916,9e-05,14.98111]
[1777235295613,39.93,78229.29,0.0,0.14894,9e-05,14.96591]
[1777235295722,39.93,78227.42,0.0,0.14878,9e-05,14.95456]
[1777235296320,39.93,78227.42,0.0,0.14878,9e-05,14.95456]
[1777235296718,39.93,78231.81,0.0,0.14918,9e-05,14.9823]
[1777235296906,39.93,78231.81,0.0,0.14918,9e-05,14.9823]
[1777235297292,39.93,78231.81,0.0,0.14918,9e-05,14.9823]
[1777235297323,39.93,78231.81,0.0,0.14918,9e-05,14.9823]
[1777235297328,39.93,78232.87,0.0,0.14929,9e-05,14.98967]
[1777235302264,39.94,78229.6,0.0,0.14904,9e-05,14.97219]
[1777235302291,39.94,78229.6,0.0,0.14904,9e-05,14.97219]
[1777235303397,39.94,78228.79,0.0,0.14898,9e-05,14.96787]
[1777235303488,39.94,78228.15,0.0,0.14893,9e-05,14.96462]
[1777235309067,39.96,78227.37,0.0,0.149,9e-05,14.96943]
[1777235309474,39.96,78227.37,0.0,0.149,9e-05,14.96943]
[1777235309528,39.96,78227.37,0.0,0.149,9e-05,14.96943]
[1777235309575,40.02,78227.37,0.0,0.14934,9e-05,14.99177]
[1777235315323,40.17,78231.8,0.0,0.15063,9e-05,15.07674]
[1777235319602,40.22,78232.1,0.0,0.15096,9e-05,15.09933]
[1777235321623,40.26,78232.1,0.0,0.15126,9e-05,15.11917]
[1777235321708,40.31,78232.1,0.0,0.15155,9e-05,15.13819]
[1777235323687,40.31,78232.1,0.0,0.15155,9e-05,15.13819]
[1777235323759,40.35,78232.65,0.0,0.15187,9e-05,15.15982]
[1777235331472,40.35,78232.65,0.0,0.15187,9e-05,15.15982]
[1777235331970,40.51,78232.51,0.0,0.15284,9e-05,15.22379]
[1777235333877,40.55,78232.64,0.0,0.15308,9e-05,15.23957]
[1777235334551,40.55,78232.64,0.0,0.15308,9e-05,15.23957]
[1777235334652,40.57,78232.66,0.0,0.15319,9e-05,15.24691]
[1777235336368,40.57,78232.66,0.0,0.15319,9e-05,15.24691]
[1777235336471,40.61,78232.66,0.0,0.15343,9e-05,15.26298]
[1777235343578,40.69,78232.75,0.0,0.15393,9e-05,15.29591]
[1777235351577,40.7,78233.24,0.0,0.15403,9e-05,15.30234]
[1777235356760,40.7,78233.44,0.0,0.15407,9e-05,15.30522]
[1777235362655,40.71,78233.64,0.0,0.15414,9e-05,15.30945]
[1777235367690,40.71,78231.52,0.0,0.15398,9e-05,15.29898]
[1777235372725,40.72,78231.78,0.0,0.15401,9e-05,15.2983]
[1777235377759,40.73,78231.66,0.0,0.15404,9e-05,15.30051]
[1777235382794,40.73,78231.62,0.0,0.15408,9e-05,15.30317]
[1777235390853,40.75,78228.48,0.0,0.15387,9e-05,15.28867]
[1777235395887,40.75,78228.22,0.0,0.15389,9e-05,15.29004]
[1777235396521,40.75,78228.22,0.0,0.15389,9e-05,15.29004]
[1777235396542,40.75,78228.22,0.0,0.15389,9e-05,15.29004]
[1777235396807,40.75,78228.22,0.0,0.15389,9e-05,15.29004]
[1777235396894,40.75,78228.18,0.0,0.1539,9e-05,15.29039]
[1777235402474,40.76,78228.32,0.0,0.15394,9e-05,15.29362]
[1777235402611,40.76,78228.32,0.0,0.15394,9e-05,15.29362]
[1777235402697,40.76,78228.65,0.0,0.15399,9e-05,15.29683]
[1777235404950,40.78,78243.1,0.0,0.15539,9e-05,15.39127]
[1777235409985,40.83,78245.21,0.0,0.15591,9e-05,15.42595]
[1777235415023,40.88,78248.0,0.0,0.15646,9e-05,15.46199]
[1777235421063,40.9,78248.39,0.0,0.15662,9e-05,15.47247]
[1777235426098,40.9,78248.92,0.0,0.15669,9e-05,15.47731]
[1777235428772,40.91,78248.91,0.0,0.1567,9e-05,15.47756]
[1777235429309,40.91,78253.35,0.0,0.15711,9e-05,15.5053]
[1777235429354,40.91,78253.35,0.0,0.15711,9e-05,15.5053]
[1777235429410,40.91,78253.69,0.0,0.15714,9e-05,15.50765]
[1777235435041,40.91,78253.71,0.0,0.15713,9e-05,15.50439]
[1777235436540,40.91,78253.71,0.0,0.15713,9e-05,15.50466]
[1777235436663,40.91,78253.71,0.0,0.15713,9e-05,15.50466]
[1777235436670,40.91,78253.71,0.0,0.15713,9e-05,15.50466]
[1777235438492,40.91,78272.1,0.0,0.15883,9e-05,15.61805]
[1777235443571,40.91,78273.28,0.0,0.15895,9e-05,15.62594]
[1777235443668,40.92,78271.69,0.0,0.15882,9e-05,15.61755]
[1777235445570,40.92,78269.1,0.0,0.15858,9e-05,15.60172]
[1777235445577,40.92,78268.84,0.0,0.15857,9e-05,15.60102]
[1777235451271,40.93,78265.52,0.0,0.15831,9e-05,15.58298]
[1777235456306,40.93,78265.8,0.0,0.15837,9e-05,15.58701]
[1777235461344,40.94,78270.77,0.0,0.15886,9e-05,15.61975]
[1777235466855,40.94,78275.29,0.0,0.1593,9e-05,15.64925]
[1777235470798,40.95,78277.51,0.0,0.15952,9e-05,15.66373]
[1777235470906,40.95,78277.51,0.0,0.15955,9e-05,15.66556]
[1777235473867,40.96,78287.46,0.0,0.16054,9e-05,15.73122]
[1777235478870,40.98,78287.9,0.0,0.16066,9e-05,15.73892]
[1777235480122,40.98,78288.38,0.0,0.16072,9e-05,15.74261]
[1777235480478,40.98,78288.38,0.0,0.16072,9e-05,15.743]
[1777235485512,40.98,78289.54,0.0,0.16086,9e-05,15.75197]
[1777235487058,40.98,78290.29,0.0,0.16094,9e-05,15.75692]
[1777235487586,40.98,78290.29,0.0,0.16094,9e-05,15.75692]
[1777235487630,40.98,78302.3,0.0,0.16205,9e-05,15.83056]
[1777235488342,40.98,78302.3,0.0,0.16205,9e-05,15.83056]
[1777235488592,40.98,78302.3,0.0,0.16205,9e-05,15.83056]
[1777235489375,40.99,78304.03,0.0,0.16222,9e-05,15.84139]
[1777235489395,40.99,78304.03,0.0,0.16222,9e-05,15.84139]
[1777235490461,40.99,78306.73,0.0,0.16247,9e-05,15.85813]
[1777235490601,40.99,78306.73,0.0,0.16247,9e-05,15.85813]
[1777235490624,40.99,78306.73,0.0,0.16247,9e-05,15.85813]
[1777235490637,40.99,78306.73,0.0,0.16247,9e-05,15.85813]
[1777235490646,40.99,78306.73,0.0,0.16247,9e-05,15.85813]
[1777235490701,40.99,78306.73,0.0,0.16247,9e-05,15.85813]
[1777235492157,40.99,78304.98,0.0,0.16228,9e-05,15.84347]
[1777235492171,40.99,78304.98,0.0,0.16228,9e-05,15.84347]
[1777235492367,40.99,78304.98,0.0,0.16228,9e-05,15.84347]
[1777235492373,40.99,78304.98,0.0,0.16228,9e-05,15.84347]
[1777235492561,40.99,78302.74,0.0,0.16208,9e-05,15.83005]
[1777235494402,40.99,78299.9,0.0,0.16182,9e-05,15.81299]
[1777235494672,40.99,78299.41,0.0,0.16178,9e-05,15.81028]
[1777235498440,40.99,78298.8,0.0,0.16173,9e-05,15.80738]
[1777235498473,40.99,78298.8,0.0,0.16173,9e-05,15.80738]
[1777235498602,40.99,78297.9,0.0,0.16166,9e-05,15.80217]
[1777235503662,40.99,78296.7,0.0,0.16156,9e-05,15.79595]
[1777235506567,41.0,78291.43,0.0,0.16109,9e-05,15.76466]
[1777235506684,41.0,78291.46,0.0,0.1611,9e-05,15.76515]
[1777235511142,41.0,78292.78,0.0,0.16124,9e-05,15.77436]
[1777235511196,41.0,78292.78,0.0,0.16124,9e-05,15.77436]
[1777235511277,41.0,78292.78,0.0,0.16124,9e-05,15.77436]
[1777235511547,41.0,78292.78,0.0,0.16124,9e-05,15.77436]
[1777235511874,41.0,78292.78,0.0,0.16124,9e-05,15.77436]
[1777235511937,41.0,78309.27,0.0,0.16277,9e-05,15.87526]
[1777235512077,41.0,78309.27,0.0,0.16277,9e-05,15.87526]
[1777235518847,41.0,78304.22,0.0,0.16232,9e-05,15.84545]
[1777235520814,41.01,78305.27,0.0,0.16242,9e-05,15.85224]
[1777235520869,41.01,78308.0,0.0,0.16268,9e-05,15.86908]
[1777235526808,41.01,78311.59,0.0,0.16302,9e-05,15.8919]
[1777235531008,41.01,78321.66,0.0,0.16397,9e-05,15.95377]
[1777235531685,41.01,78321.66,0.0,0.16397,9e-05,15.95377]
[1777235531704,41.01,78321.66,0.0,0.16397,9e-05,15.95377]
[1777235533018,41.01,78321.66,0.0,0.16397,9e-05,15.95382]
[1777235533155,41.01,78322.71,0.0,0.16407,9e-05,15.96025]
[1777235533859,41.01,78322.61,0.0,0.16406,9e-05,15.95966]
[1777235535020,41.01,78322.61,0.0,0.16406,9e-05,15.95966]
[1777235535758,41.01,78322.57,0.0,0.16406,9e-05,15.95944]
[1777235536425,41.01,78322.56,0.0,0.16409,9e-05,15.96143]
[1777235537267,41.02,78322.56,0.0,0.16412,9e-05,15.96342]
[1777235539069,41.03,78320.97,0.0,0.16404,9e-05,15.95774]
[1777235539705,41.03,78320.97,0.0,0.16404,9e-05,15.95774]
[1777235541084,41.04,78321.56,0.0,0.16412,9e-05,15.96347]
[1777235547206,41.04,78321.21,0.0,0.16411,9e-05,15.96226]
[1777235550143,41.04,78320.97,0.0,0.16409,9e-05,15.96151]
[1777235551232,41.04,78320.31,0.0,0.16404,9e-05,15.95767]
[1777235552061,41.04,78311.86,0.0,0.16322,9e-05,15.90188]
[1777235555356,41.06,78307.22,0.0,0.1629,9e-05,15.88092]
[1777235556017,41.07,78307.22,0.0,0.16294,9e-05,15.88357]
[1777235560707,41.09,78302.13,0.0,0.16264,9e-05,15.86327]
[1777235561216,41.1,78302.12,0.0,0.16268,9e-05,15.86596]
[1777235561460,41.1,78302.12,0.0,0.16268,9e-05,15.86596]
[1777235562059,41.11,78301.89,0.0,0.1627,9e-05,15.86727]
[1777235567097,41.12,78292.8,0.0,0.16194,9e-05,15.81721]
[1777235573134,41.13,78290.61,0.0,0.16176,9e-05,15.80509]
[1777235578168,41.13,78292.82,0.0,0.16198,9e-05,15.81946]
[1777235583204,41.13,78293.89,0.0,0.16209,9e-05,15.82689]
[1777235588351,41.13,78296.21,0.0,0.16232,9e-05,15.84172]
[1777235589795,41.13,78296.23,0.0,0.16232,9e-05,15.84201]
[1777235589980,41.13,78296.23,0.0,0.16232,9e-05,15.84201]
[1777235590048,41.13,78296.52,0.0,0.16235,9e-05,15.84413]
[1777235590935,41.13,78296.52,0.0,0.16235,9e-05,15.84413]
[1777235591035,41.13,78296.73,0.0,0.16238,9e-05,15.84559]
[1777235593312,41.13,78296.27,0.0,0.16234,9e-05,15.84297]
[1777235593408,41.13,78297.26,0.0,0.16243,9e-05,15.84917]
[1777235594140,41.13,78297.26,0.0,0.16243,9e-05,15.84917]
[1777235594741,41.13,78297.26,0.0,0.16243,9e-05,15.84917]
[1777235601596,41.14,78304.11,0.0,0.16308,9e-05,15.89178]
[1777235607186,41.14,78303.15,0.0,0.163,9e-05,15.88675]
[1777235616216,41.14,78301.78,0.0,0.16287,9e-05,15.87546]
[1777235621567,41.15,78302.01,0.0,0.1629,9e-05,15.87765]
[1777235630536,41.15,78296.07,0.0,0.16238,9e-05,15.84359]
[1777235633316,41.16,78302.11,0.0,0.16301,9e-05,15.88439]
[1777235633348,41.16,78302.11,0.0,0.16301,9e-05,15.88439]
[1777235634482,41.17,78302.63,0.0,0.16311,9e-05,15.89114]
[1777235634582,41.18,78304.29,0.0,0.16332,9e-05,15.9047]
[1777235639599,41.22,78304.7,0.0,0.16361,9e-05,15.92292]
[1777235641570,41.22,78304.7,0.0,0.16361,9e-05,15.92292]
[1777235642603,41.23,78306.5,0.0,0.16383,9e-05,15.93707]
[1777235645364,41.24,78307.97,0.0,0.16401,9e-05,15.94904]
[1777235648681,41.26,78307.49,0.0,0.16408,9e-05,15.95321]
[1777235648783,41.26,78306.25,0.0,0.164,9e-05,15.94797]
[1777235654595,41.28,78308.88,0.0,0.16435,9e-05,15.97081]
[1777235654793,41.28,78308.88,0.0,0.16435,9e-05,15.97081]
[1777235654874,41.28,78311.63,0.0,0.16461,9e-05,15.98765]
[1777235656366,41.28,78313.93,0.0,0.16483,9e-05,16.00174]
[1777235656392,41.28,78313.93,0.0,0.16483,9e-05,16.00174]
[1777235656398,41.28,78313.93,0.0,0.16483,9e-05,16.00174]
[1777235657494,41.28,78316.06,0.0,0.16503,9e-05,16.01478]
[1777235657771,41.28,78316.06,0.0,0.16503,9e-05,16.01478]
[1777235657780,41.28,78360.06,0.0,0.16916,9e-05,16.28145]
[1777235658492,41.28,78360.06,0.0,0.16916,9e-05,16.28145]
[1777235658747,41.28,78360.06,0.0,0.16916,9e-05,16.28145]
[1777235659097,41.28,78381.0,0.0,0.17115,0.0001,16.40822]
[1777235659385,41.28,78381.0,0.0,0.17115,0.0001,16.40822]
[1777235659943,41.28,78381.0,0.0,0.17115,0.0001,16.40822]
[1777235659989,41.28,78378.92,0.0,0.17096,0.0001,16.39586]
[1777235660916,41.28,78378.92,0.0,0.17096,0.0001,16.39586]
[1777235661069,41.28,78378.92,0.0,0.17096,0.0001,16.39586]
[1777235661133,41.28,78384.24,0.0,0.17147,0.0001,16.42838]
[1777235662635,41.28,78384.24,0.0,0.17147,0.0001,16.42862]
[1777235663060,41.28,78384.24,0.0,0.17147,0.0001,16.42862]
[1777235663154,41.28,78381.92,0.0,0.17126,0.0001,16.41485]
[1777235663537,41.28,78381.92,0.0,0.17126,0.0001,16.41485]
[1777235664432,41.28,78381.92,0.0,0.17126,0.0001,16.41512]
[1777235664739,41.28,78381.92,0.0,0.17126,0.0001,16.41512]
[1777235665099,41.28,78381.92,0.0,0.17126,0.0001,16.41512]
[1777235665111,41.28,78381.92,0.0,0.17126,0.0001,16.41512]
[1777235665200,41.28,78383.4,0.0,0.17141,0.0001,16.42435]
[1777235666553,41.29,78383.73,0.0,0.17144,0.0001,16.42661]
[1777235666789,41.29,78383.73,0.0,0.17145,0.0001,16.42688]
[1777235669130,41.29,78379.67,0.0,0.17106,0.0001,16.40248]
[1777235668804,41.29,78366.83,0.0,0.16984,9e-05,16.32498]
[1777235669811,41.29,78365.32,0.0,0.16971,9e-05,16.3161]
[1777235671410,41.29,78362.38,0.0,0.1694,9e-05,16.29411]
[1777235671824,41.29,78362.38,0.0,0.1694,9e-05,16.29438]
[1777235673888,41.29,78360.21,0.0,0.1692,9e-05,16.28152]
[1777235673965,41.29,78360.21,0.0,0.1692,9e-05,16.28152]
[1777235674831,41.29,78357.43,0.0,0.16894,9e-05,16.26497]
[1777235674844,41.29,78357.43,0.0,0.16894,9e-05,16.26497]
[1777235674909,41.29,78357.04,0.0,0.16891,9e-05,16.2629]
[1777235680295,41.29,78356.69,0.0,0.16888,9e-05,16.26112]
[1777235680318,41.29,78356.69,0.0,0.16888,9e-05,16.26112]
[1777235681215,41.29,78356.69,0.0,0.16888,9e-05,16.26112]
[1777235681896,41.29,78355.09,0.0,0.16874,9e-05,16.25183]
[1777235686930,41.3,78356.57,0.0,0.16888,9e-05,16.26128]
[1777235692006,41.3,78352.65,0.0,0.16852,9e-05,16.23795]
[1777235692425,41.3,78352.65,0.0,0.16852,9e-05,16.23795]
[1777235693006,41.3,78352.87,0.0,0.16854,9e-05,16.23938]
[1777235696116,41.3,78351.99,0.0,0.16846,9e-05,16.23422]
[1777235697430,41.3,78352.28,0.0,0.16849,9e-05,16.23616]
[1777235701481,41.3,78360.72,0.0,0.1693,9e-05,16.28774]
[1777235702070,41.3,78361.55,0.0,0.16938,9e-05,16.29315]
[1777235702517,41.3,78361.55,0.0,0.16938,9e-05,16.29315]
[1777235702551,41.3,78361.55,0.0,0.16938,9e-05,16.29315]
[1777235702687,41.3,78361.55,0.0,0.16938,9e-05,16.29315]
[1777235702797,41.3,78361.55,0.0,0.16938,9e-05,16.29315]
[1777235703077,41.3,78362.87,0.0,0.16951,9e-05,16.30133]
[1777235703549,41.3,78362.87,0.0,0.16951,9e-05,16.30133]
[1777235704198,41.3,78374.49,0.0,0.17062,0.0001,16.37188]
[1777235707662,41.3,78378.03,0.0,0.17096,0.0001,16.39386]
[1777235707746,41.3,78378.03,0.0,0.17096,0.0001,16.39386]
[1777235707775,41.3,78378.03,0.0,0.17096,0.0001,16.39386]
[1777235708111,41.3,78377.98,0.0,0.17096,0.0001,16.39381]
[1777235708738,41.3,78377.98,0.0,0.17096,0.0001,16.39381]
[1777235708768,41.3,78377.98,0.0,0.17096,0.0001,16.39381]
[1777235708789,41.3,78377.98,0.0,0.17096,0.0001,16.39381]
[1777235714155,41.31,78385.42,0.0,0.1717,0.0001,16.4404]
[1777235716069,41.31,78378.95,0.0,0.17109,0.0001,16.4015]
[1777235717057,41.31,78376.38,0.0,0.17085,0.0001,16.38624]
[1777235717086,41.31,78376.38,0.0,0.17085,0.0001,16.38624]
[1777235717731,41.31,78376.53,0.0,0.17086,0.0001,16.38746]
[1777235717765,41.31,78376.53,0.0,0.17086,0.0001,16.38746]
[1777235718181,41.31,78373.21,0.0,0.17055,0.0001,16.36768]
[1777235720313,41.31,78373.06,0.0,0.17055,0.0001,16.36727]
[1777235726239,41.32,78372.51,0.0,0.17052,0.0001,16.36546]
[1777235731273,41.32,78372.4,0.0,0.1705,0.0001,16.3617]
[1777235733638,41.32,78372.71,0.0,0.17054,0.0001,16.36413]
[1777235733665,41.32,78372.71,0.0,0.17054,0.0001,16.36413]
[1777235733831,41.32,78372.99,0.0,0.17057,0.0001,16.36611]
[1777235734480,41.32,78372.99,0.0,0.17057,0.0001,16.36611]
[1777235734587,41.32,78356.76,0.0,0.16903,9e-05,16.26789]
[1777235735501,41.32,78356.76,0.0,0.16903,9e-05,16.26789]
[1777235737269,41.32,78347.64,0.0,0.16817,9e-05,16.21301]
[1777235738048,41.32,78347.64,0.0,0.16817,9e-05,16.21301]
[1777235740973,41.32,78350.4,0.0,0.16845,9e-05,16.23064]
[1777235741219,41.32,78350.4,0.0,0.16845,9e-05,16.23064]
[1777235743866,41.33,78350.68,0.0,0.16849,9e-05,16.23324]
[1777235744132,41.33,78350.68,0.0,0.16849,9e-05,16.23324]
[1777235745070,41.33,78350.02,0.0,0.16844,9e-05,16.22985]
[1777235745104,41.33,78350.02,0.0,0.16844,9e-05,16.22985]
[1777235746161,41.33,78349.12,0.0,0.16836,9e-05,16.22471]
[1777235746262,41.33,78348.85,0.0,0.16833,9e-05,16.22338]
[1777235751414,41.33,78345.51,0.0,0.16805,9e-05,16.20472]
[1777235756448,41.34,78346.41,0.0,0.16816,9e-05,16.2118]
[1777235759445,41.34,78346.7,0.0,0.16819,9e-05,16.2142]
[1777235759476,41.34,78346.7,0.0,0.16819,9e-05,16.2142]
[1777235759489,41.34,78346.7,0.0,0.16819,9e-05,16.2142]
[1777235764505,41.35,78347.8,0.0,0.16833,9e-05,16.22278]
[1777235769539,41.35,78348.39,0.0,0.16841,9e-05,16.22795]
[1777235775676,41.35,78348.74,0.0,0.16846,9e-05,16.23133]
[1777235777207,41.36,78349.04,0.0,0.16851,9e-05,16.2341]
[1777235777236,41.36,78354.0,0.0,0.16898,9e-05,16.26441]
[1777235777351,41.36,78354.0,0.0,0.16898,9e-05,16.26441]
[1777235777579,41.36,78354.0,0.0,0.16898,9e-05,16.26441]
[1777235777862,41.36,78354.0,0.0,0.16898,9e-05,16.26441]
[1777235777979,41.36,78354.0,0.0,0.16898,9e-05,16.26441]
[1777235778015,41.36,78354.0,0.0,0.16898,9e-05,16.26441]
[1777235778081,41.36,78366.07,0.0,0.17013,9e-05,16.33768]
[1777235778675,41.36,78366.07,0.0,0.17013,9e-05,16.33768]
[1777235778770,41.36,78366.07,0.0,0.17013,9e-05,16.33768]
[1777235779180,41.36,78366.06,0.0,0.17013,9e-05,16.33789]
[1777235786803,41.36,78366.82,0.0,0.17022,9e-05,16.34353]
[1777235786816,41.36,78366.82,0.0,0.17022,9e-05,16.34353]
[1777235787308,41.36,78366.82,0.0,0.17022,9e-05,16.34353]
[1777235787338,41.36,78365.38,0.0,0.1701,9e-05,16.33584]
[1777235790089,41.36,78361.84,0.0,0.16977,9e-05,16.31469]
[1777235790226,41.36,78361.84,0.0,0.16977,9e-05,16.31469]
[1777235790364,41.36,78361.84,0.0,0.16977,9e-05,16.31469]
[1777235790246,41.37,78356.96,0.0,0.16932,9e-05,16.28575]
[1777235791693,41.37,78341.3,0.0,0.16781,9e-05,16.18692]
[1777235792935,41.37,78341.3,0.0,0.16781,9e-05,16.18692]
[1777235792978,41.37,78339.63,0.0,0.16766,9e-05,16.1775]
[1777235798747,41.37,78340.17,0.0,0.16775,9e-05,16.18286]
[1777235806799,41.38,78340.11,0.0,0.16778,9e-05,16.18512]
[1777235808152,41.38,78340.11,0.0,0.16778,9e-05,16.18512]
[1777235808717,41.38,78338.32,0.0,0.16762,9e-05,16.17463]
[1777235809448,41.38,78338.44,0.0,0.16764,9e-05,16.17569]
[1777235813831,41.39,78338.37,0.0,0.16765,9e-05,16.17666]
[1777235818911,41.39,78338.42,0.0,0.16768,9e-05,16.17835]
[1777235820682,41.39,78338.44,0.0,0.1677,9e-05,16.17951]
[1777235822321,41.39,78336.97,0.0,0.16757,9e-05,16.17098]
[1777235828290,41.4,78337.06,0.0,0.16761,9e-05,16.17372]
[1777235831458,41.4,78337.66,0.0,0.16769,9e-05,16.1788]
[1777235832317,41.4,78337.66,0.0,0.16769,9e-05,16.1788]
[1777235832983,41.41,78337.31,0.0,0.16767,9e-05,16.17742]
[1777235833990,41.41,78321.06,0.0,0.16616,9e-05,16.07972]
[1777235835205,41.41,78321.06,0.0,0.16616,9e-05,16.07972]
[1777235835237,41.41,78321.06,0.0,0.16616,9e-05,16.07972]
[1777235835295,41.41,78321.06,0.0,0.16616,9e-05,16.07972]
[1777235835574,41.41,78315.78,0.0,0.16567,9e-05,16.04816]
[1777235835580,41.41,78315.78,0.0,0.16567,9e-05,16.04816]
[1777235836008,41.41,78315.78,0.0,0.16567,9e-05,16.04854]
[1777235841038,41.41,78314.95,0.0,0.16563,9e-05,16.04546]
[1777235843866,41.42,78316.56,0.0,0.16578,9e-05,16.05556]
[1777235845736,41.42,78320.32,0.0,0.16615,9e-05,16.07937]
[1777235852115,41.42,78319.4,0.0,0.16607,9e-05,16.07171]
[1777235857179,41.43,78319.92,0.0,0.16614,9e-05,16.07645]
[1777235862185,41.43,78317.13,0.0,0.1659,9e-05,16.06076]
[1777235866101,41.43,78314.78,0.0,0.16569,9e-05,16.04719]
[1777235866132,41.43,78314.78,0.0,0.16569,9e-05,16.04719]
[1777235866326,41.43,78314.78,0.0,0.16569,9e-05,16.04719]
[1777235867547,41.43,78303.8,0.0,0.16468,9e-05,15.98128]
[1777235867981,41.43,78303.8,0.0,0.16468,9e-05,15.98128]
[1777235868189,41.43,78303.8,0.0,0.16468,9e-05,15.98128]
[1777235868228,41.44,78303.8,0.0,0.16468,9e-05,15.98151]
[1777235869356,41.44,78303.8,0.0,0.16468,9e-05,15.98151]
[1777235869409,41.44,78292.22,0.0,0.16361,9e-05,15.91177]
[1777235872815,41.44,78292.76,0.0,0.16368,9e-05,15.91589]
[1777235872916,41.44,78293.13,0.0,0.16371,9e-05,15.91842]
[1777235878298,41.44,78295.13,0.0,0.16392,9e-05,15.93191]
[1777235880067,41.44,78294.04,0.0,0.16383,9e-05,15.92561]
[1777235880312,41.44,78294.22,0.0,0.16385,9e-05,15.92697]
[1777235881256,41.44,78294.22,0.0,0.16385,9e-05,15.92697]
[1777235882217,41.44,78295.0,0.0,0.16392,9e-05,15.93196]
[1777235887361,41.45,78293.87,0.0,0.16384,9e-05,15.92666]
[1777235888378,41.45,78293.87,0.0,0.16384,9e-05,15.92666]
[1777235889375,41.45,78298.36,0.0,0.16427,9e-05,15.95428]
[1777235890037,41.45,78298.36,0.0,0.16427,9e-05,15.95428]
[1777235890383,41.45,78298.41,0.0,0.16427,9e-05,15.95479]
[1777235890801,41.45,78298.41,0.0,0.16427,9e-05,15.95479]
[1777235890902,41.45,78297.21,0.0,0.16417,9e-05,15.94771]
[1777235896425,41.45,78293.11,0.0,0.1638,9e-05,15.92385]
[1777235901459,41.46,78290.26,0.0,0.16355,9e-05,15.90767]
[1777235903465,41.46,78290.43,0.0,0.16357,9e-05,15.90891]
[1777235903474,41.46,78290.71,0.0,0.1636,9e-05,15.91082]
[1777235908351,41.46,78290.91,0.0,0.16363,9e-05,15.91267]
[1777235908446,41.46,78291.91,0.0,0.16373,9e-05,15.91913]
[1777235910412,41.46,78289.88,0.0,0.16355,9e-05,15.90709]
[1777235910455,41.46,78285.73,0.0,0.16316,9e-05,15.88211]
[1777235912830,41.46,78283.11,0.0,0.16289,9e-05,15.86204]
[1777235912889,41.46,78282.65,0.0,0.16285,9e-05,15.85937]
[1777235918579,41.46,78279.86,0.0,0.16261,9e-05,15.84345]
[1777235922942,41.47,78278.28,0.0,0.16247,9e-05,15.83443]
[1777235922980,41.47,78278.28,0.0,0.16247,9e-05,15.83443]
[1777235923006,41.47,78278.28,0.0,0.16247,9e-05,15.83443]
[1777235923101,41.47,78278.28,0.0,0.16247,9e-05,15.83443]
[1777235923883,41.47,78275.73,0.0,0.16224,9e-05,15.81934]
[1777235924949,41.47,78270.15,0.0,0.16173,9e-05,15.78575]
[1777235925042,41.47,78267.45,0.0,0.16148,9e-05,15.76958]
[1777235930664,41.47,78260.48,0.0,0.16085,9e-05,15.72773]
[1777235932219,41.47,78260.48,0.0,0.16085,9e-05,15.72773]
[1777235932313,41.47,78260.48,0.0,0.16085,9e-05,15.72773]
[1777235941209,41.47,78266.88,0.0,0.16145,9e-05,15.76722]
[1777235941292,41.47,78266.08,0.0,0.16138,9e-05,15.76294]
[1777235946880,41.47,78267.45,0.0,0.16152,9e-05,15.77206]
[1777235953824,41.48,78268.09,0.0,0.1616,9e-05,15.77695]
[1777235958860,41.48,78270.28,0.0,0.1618,9e-05,15.79043]
[1777235963570,41.48,78271.12,0.0,0.16189,9e-05,15.79606]
[1777235963894,41.48,78271.18,0.0,0.16189,9e-05,15.79643]
[1777235967641,41.48,78271.41,0.0,0.16192,9e-05,15.79833]
[1777235968339,41.48,78271.37,0.0,0.16192,9e-05,15.79821]
[1777235969692,41.48,78271.37,0.0,0.16192,9e-05,15.79833]
[1777235969936,41.48,78271.37,0.0,0.16193,9e-05,15.79855]
[1777235973739,41.48,78264.98,0.0,0.16132,9e-05,15.75619]
[1777235974401,41.48,78264.78,0.0,0.1613,9e-05,15.75521]
[1777235981517,41.49,78266.84,0.0,0.16151,9e-05,15.76879]
[1777235983876,41.49,78267.82,0.0,0.16161,9e-05,15.77561]
[1777235983971,41.49,78267.82,0.0,0.16162,9e-05,15.77583]
[1777235985897,41.49,78267.82,0.0,0.16162,9e-05,15.77606]
[1777235986051,41.49,78268.6,0.0,0.16169,9e-05,15.78099]
[1777235994108,41.5,78269.05,0.0,0.16177,9e-05,15.78602]
[1777235997656,41.5,78268.36,0.0,0.16173,9e-05,15.78304]
[1777235997666,41.5,78268.36,0.0,0.16173,9e-05,15.78304]
[1777235998136,41.5,78269.32,0.0,0.16182,9e-05,15.78923]
[1777236002176,41.5,78268.89,0.0,0.1618,9e-05,15.78768]
[1777236002278,41.5,78258.98,0.0,0.1609,9e-05,15.72822]
[1777236008211,41.51,78258.02,0.0,0.16084,9e-05,15.72443]
[1777236011629,41.51,78258.4,0.0,0.16089,9e-05,15.72768]
[1777236011730,41.51,78257.73,0.0,0.16083,9e-05,15.72364]
[1777236014269,41.51,78257.73,0.0,0.16084,9e-05,15.72428]
[1777236014293,41.51,78258.31,0.0,0.1609,9e-05,15.7281]
[1777236020292,41.52,78258.31,0.0,0.16093,9e-05,15.72995]
[1777236028347,41.52,78258.51,0.0,0.16098,9e-05,15.7336]
[1777236034390,41.53,78257.75,0.0,0.16091,9e-05,15.72643]
[1777236039425,41.54,78257.97,0.0,0.16096,9e-05,15.72995]
[1777236044521,41.54,78257.92,0.0,0.16096,9e-05,15.73012]
[1777236052516,41.55,78262.32,0.0,0.16145,9e-05,15.76215]
[1777236057551,41.56,78265.48,0.0,0.16177,9e-05,15.78329]
[1777236060175,41.56,78265.72,0.0,0.1618,9e-05,15.78518]
[1777236067621,41.57,78267.07,0.0,0.16199,9e-05,15.79731]
[1777236072661,41.57,78267.76,0.0,0.16209,9e-05,15.80367]
[1777236077900,41.58,78268.12,0.0,0.16214,9e-05,15.80715]
[1777236084249,41.58,78263.72,0.0,0.16177,9e-05,15.78237]
[1777236089776,41.58,78260.03,0.0,0.16144,9e-05,15.76114]
[1777236096826,41.59,78258.57,0.0,0.16129,9e-05,15.74912]
[1777236101860,41.59,78256.84,0.0,0.16116,9e-05,15.74012]
[1777236106895,41.59,78256.22,0.0,0.16112,9e-05,15.73773]
[1777236111973,41.6,78256.23,0.0,0.16113,9e-05,15.73831]
[1777236112077,41.6,78256.23,0.0,0.16113,9e-05,15.73831]
[1777236112430,41.6,78256.23,0.0,0.16113,9e-05,15.73831]
[1777236113683,41.6,78271.09,0.0,0.16251,9e-05,15.82886]
[1777236113768,41.6,78271.09,0.0,0.16251,9e-05,15.82886]
[1777236113790,41.6,78271.09,0.0,0.16251,9e-05,15.82886]
[1777236113944,41.6,78271.09,0.0,0.16251,9e-05,15.82886]
[1777236115274,41.6,78271.09,0.0,0.16251,9e-05,15.82886]
[1777236115831,41.6,78272.71,0.0,0.16267,9e-05,15.83901]
[1777236115853,41.6,78272.71,0.0,0.16267,9e-05,15.83901]
[1777236120382,41.6,78278.05,0.0,0.16317,9e-05,15.87196]
[1777236120394,41.6,78278.05,0.0,0.16317,9e-05,15.87196]
[1777236121945,41.6,78275.59,0.0,0.16295,9e-05,15.8579]
[1777236122375,41.6,78270.69,0.0,0.16251,9e-05,15.82868]
[1777236124811,41.61,78270.28,0.0,0.16247,9e-05,15.82638]
[1777236131063,41.61,78270.69,0.0,0.16253,9e-05,15.83005]
[1777236132406,41.61,78270.69,0.0,0.16253,9e-05,15.83005]
[1777236132508,41.61,78266.61,0.0,0.16216,9e-05,15.80587]
[1777236139119,41.61,78267.85,0.0,0.1623,9e-05,15.81478]
[1777236144156,41.62,78268.25,0.0,0.16235,9e-05,15.8182]
[1777236145824,41.62,78267.51,0.0,0.16229,9e-05,15.81397]
[1777236146170,41.62,78267.59,0.0,0.1623,9e-05,15.81467]
[1777236147768,41.62,78264.28,0.0,0.162,9e-05,15.79501]
[1777236148589,41.62,78264.28,0.0,0.162,9e-05,15.79501]
[1777236149486,41.62,78261.87,0.0,0.16178,9e-05,15.78078]
[1777236151840,41.62,78261.37,0.0,0.16171,9e-05,15.77408]
[1777236156360,41.62,78260.76,0.0,0.16167,9e-05,15.77142]
[1777236156461,41.62,78260.54,0.0,0.16166,9e-05,15.77035]
[1777236162282,41.63,78259.78,0.0,0.16161,9e-05,15.76721]
[1777236167316,41.63,78259.22,0.0,0.16158,9e-05,15.76496]
[1777236169106,41.63,78258.66,0.0,0.16153,9e-05,15.76182]
[1777236169330,41.63,78258.66,0.0,0.16153,9e-05,15.76204]
[1777236173296,41.63,78258.21,0.0,0.1615,9e-05,15.76]
[1777236173395,41.63,78262.25,0.0,0.16187,9e-05,15.78451]
[1777236174884,41.63,78262.25,0.0,0.16188,9e-05,15.7847]
[1777236175373,41.63,78262.93,0.0,0.16194,9e-05,15.78897]
[1777236177355,41.64,78263.22,0.0,0.16197,9e-05,15.79091]
[1777236177456,41.64,78263.24,0.0,0.16198,9e-05,15.79122]
[1777236182545,41.64,78264.34,0.0,0.16209,9e-05,15.79843]
[1777236183424,41.64,78263.28,0.0,0.162,9e-05,15.79245]
[1777236183526,41.64,78263.69,0.0,0.16204,9e-05,15.79511]
[1777236185859,41.64,78264.1,0.0,0.16208,9e-05,15.79801]
[1777236186449,41.64,78264.45,0.0,0.16212,9e-05,15.80033]
[1777236194506,41.65,78266.37,0.0,0.16232,9e-05,15.81362]
[1777236199541,41.65,78267.96,0.0,0.16248,9e-05,15.82428]
[1777236204575,41.65,78269.29,0.0,0.16262,9e-05,15.83338]
[1777236209650,41.65,78266.35,0.0,0.16237,9e-05,15.81686]
[1777236215743,41.66,78264.27,0.0,0.16216,9e-05,15.80107]
[1777236216660,41.66,78264.7,0.0,0.16221,9e-05,15.80412]
[1777236222739,41.66,78266.87,0.0,0.16242,9e-05,15.81784]
[1777236228744,41.67,78269.59,0.0,0.1627,9e-05,15.83627]
[1777236234787,41.67,78270.48,0.0,0.16282,9e-05,15.84372]
[1777236235103,41.67,78270.48,0.0,0.16282,9e-05,15.84372]
[1777236236804,41.67,78281.79,0.0,0.16387,9e-05,15.91235]
[1777236239372,41.67,78280.93,0.0,0.1638,9e-05,15.90771]
[1777236239596,41.67,78280.93,0.0,0.1638,9e-05,15.90771]
[1777236241592,41.67,78281.03,0.0,0.16381,9e-05,15.90857]
[1777236241647,41.67,78281.03,0.0,0.16381,9e-05,15.90857]
[1777236241656,41.67,78281.03,0.0,0.16381,9e-05,15.90857]
[1777236241676,41.68,78282.27,0.0,0.16393,9e-05,15.91653]
[1777236247435,41.68,78280.7,0.0,0.16381,9e-05,15.90836]
[1777236247543,41.68,78282.17,0.0,0.16395,9e-05,15.91744]
[1777236250665,41.68,78285.63,0.0,0.16427,9e-05,15.93846]
[1777236250722,41.68,78286.77,0.0,0.16438,9e-05,15.94573]
[1777236252550,41.68,78287.49,0.0,0.16445,9e-05,15.95026]
[1777236252590,41.68,78289.87,0.0,0.16467,9e-05,15.96475]
[1777236253252,41.68,78289.87,0.0,0.16467,9e-05,15.96475]
[1777236253352,41.68,78292.48,0.0,0.16492,9e-05,15.9806]
[1777236254190,41.68,78292.48,0.0,0.16492,9e-05,15.9806]
[1777236254287,41.68,78294.11,0.0,0.16507,9e-05,15.99055]
[1777236260007,41.69,78296.9,0.0,0.16534,9e-05,16.00803]
[1777236265010,41.69,78307.28,0.0,0.16632,9e-05,16.07105]
[1777236270046,41.69,78307.38,0.0,0.16633,9e-05,16.07214]
[1777236272059,41.69,78318.62,0.0,0.16735,9e-05,16.13534]
[1777236273492,41.69,78318.62,0.0,0.16735,9e-05,16.13534]
[1777236273983,41.69,78319.04,0.0,0.16739,9e-05,16.13791]
[1777236278102,41.69,78308.68,0.0,0.16642,9e-05,16.0759]
[1777236283138,41.69,78302.29,0.0,0.16584,9e-05,16.03802]
[1777236288174,41.69,78298.88,0.0,0.16553,9e-05,16.01813]
[1777236293208,41.69,78298.63,0.0,0.16552,9e-05,16.01728]
[1777236299147,41.7,78299.09,0.0,0.16557,9e-05,16.02067]
[1777236304284,41.7,78300.25,0.0,0.16569,9e-05,16.02842]
[1777236309319,41.7,78301.61,0.0,0.16583,9e-05,16.03711]
[1777236314354,41.7,78302.4,0.0,0.16591,9e-05,16.04233]
[1777236319390,41.7,78306.63,0.0,0.1663,9e-05,16.06797]
[1777236322859,41.7,78305.9,0.0,0.16624,9e-05,16.06363]
[1777236329460,41.7,78303.44,0.0,0.16602,9e-05,16.04932]
[1777236334495,41.7,78301.38,0.0,0.16579,9e-05,16.03255]
[1777236340536,41.7,78298.35,0.0,0.16551,9e-05,16.01439]
[1777236344282,41.7,78296.32,0.0,0.16532,9e-05,16.00222]
[1777236349599,41.7,78292.83,0.0,0.165,9e-05,15.98133]
[1777236354382,41.7,78295.53,0.0,0.16525,9e-05,15.99758]
[1777236360678,41.7,78299.12,0.0,0.16558,9e-05,16.01924]
[1777236367728,41.7,78299.06,0.0,0.16558,9e-05,16.01923]
[1777236372761,41.71,78299.4,0.0,0.16562,9e-05,16.0215]
[1777236375638,41.71,78299.4,0.0,0.16562,9e-05,16.0215]
[1777236376312,41.71,78299.67,0.0,0.16565,9e-05,16.02326]
[1777236376410,41.71,78299.67,0.0,0.16565,9e-05,16.02326]
[1777236377690,41.71,78300.22,0.0,0.1657,9e-05,16.0266]
[1777236377939,41.71,78317.15,0.0,0.16727,9e-05,16.12825]
[1777236378466,41.71,78317.15,0.0,0.16727,9e-05,16.12825]
[1777236378806,41.71,78317.15,0.0,0.16727,9e-05,16.12822]
[1777236386862,41.7,78320.33,0.0,0.16756,9e-05,16.14654]
[1777236391897,41.7,78320.51,0.0,0.16753,9e-05,16.14274]
[1777236391995,41.7,78320.51,0.0,0.16753,9e-05,16.14274]
[1777236392905,41.7,78320.6,0.0,0.16754,9e-05,16.1432]
[1777236393537,41.7,78320.6,0.0,0.16754,9e-05,16.1432]
[1777236397971,41.7,78320.33,0.0,0.16751,9e-05,16.14128]
[1777236398951,41.7,78320.43,0.0,0.16752,9e-05,16.14174]
[1777236403986,41.7,78317.93,0.0,0.16728,9e-05,16.12643]
[1777236409024,41.7,78319.66,0.0,0.16744,9e-05,16.13653]
[1777236411444,41.7,78320.62,0.0,0.16752,9e-05,16.14223]
[1777236411451,41.7,78320.62,0.0,0.16752,9e-05,16.14223]
[1777236411493,41.7,78320.62,0.0,0.16752,9e-05,16.14223]
[1777236411514,41.7,78320.62,0.0,0.16752,9e-05,16.14223]
[1777236411526,41.7,78320.62,0.0,0.16752,9e-05,16.14223]
[1777236411949,41.7,78321.98,0.0,0.16765,9e-05,16.15028]
[1777236412922,41.7,78336.74,0.0,0.16903,9e-05,16.23894]
[1777236418877,41.7,78343.57,0.0,0.16968,9e-05,16.28044]
[1777236418979,41.7,78343.84,0.0,0.16971,9e-05,16.28229]
[1777236420301,41.7,78343.84,0.0,0.16971,9e-05,16.28229]
[1777236420402,41.7,78348.64,0.0,0.17017,9e-05,16.31129]
[1777236426145,41.7,78349.39,0.0,0.17024,9e-05,16.31617]
[1777236431181,41.7,78336.14,0.0,0.16901,9e-05,16.23717]
[1777236436216,41.71,78337.44,0.0,0.16914,9e-05,16.24588]
[1777236440573,41.71,78338.1,0.0,0.16921,9e-05,16.25041]
[1777236440795,41.71,78338.1,0.0,0.16921,9e-05,16.25041]
[1777236440962,41.71,78342.9,0.0,0.16967,9e-05,16.27926]
[1777236441883,41.71,78359.93,0.0,0.17128,9e-05,16.38158]
[1777236442750,41.71,78359.93,0.0,0.17128,9e-05,16.38158]
[1777236442806,41.71,78366.01,0.0,0.17185,9e-05,16.41809]
[1777236444744,41.71,78366.01,0.0,0.17185,9e-05,16.41809]
[1777236444784,41.71,78366.59,0.0,0.17191,9e-05,16.42163]
[1777236445600,41.71,78366.59,0.0,0.17191,9e-05,16.42163]
[1777236445676,41.71,78367.44,0.0,0.17199,9e-05,16.42675]
[1777236448365,41.71,78368.01,0.0,0.17204,9e-05,16.4302]
[1777236448403,41.71,78368.06,0.0,0.17205,9e-05,16.43055]
[1777236451579,41.71,78367.75,0.0,0.17202,9e-05,16.42873]
[1777236451607,41.71,78367.75,0.0,0.17202,9e-05,16.42873]
[1777236452825,41.71,78368.51,0.0,0.17206,9e-05,16.4289]
[1777236461391,41.71,78370.99,0.0,0.1723,9e-05,16.44421]
[1777236467045,41.71,78372.86,0.0,0.17248,0.0001,16.45563]
[1777236469025,41.71,78370.18,0.0,0.17223,9e-05,16.43968]
[1777236473516,41.71,78364.34,0.0,0.17168,9e-05,16.40516]
[1777236473579,41.71,78362.83,0.0,0.17154,9e-05,16.39622]
[1777236479516,41.72,78356.76,0.0,0.17098,9e-05,16.36071]
[1777236484552,41.72,78356.51,0.0,0.17097,9e-05,16.36004]
[1777236489586,41.72,78355.54,0.0,0.1709,9e-05,16.35509]
[1777236495629,41.72,78355.25,0.0,0.17089,9e-05,16.35439]
[1777236500663,41.73,78353.46,0.0,0.17073,9e-05,16.34451]
[1777236505700,41.73,78346.34,0.0,0.17007,9e-05,16.30279]
[1777236510735,41.73,78344.01,0.0,0.16987,9e-05,16.28982]
[1777236515770,41.73,78340.1,0.0,0.16949,9e-05,16.26296]
[1777236520806,41.74,78334.45,0.0,0.16897,9e-05,16.22987]
[1777236521695,41.74,78334.45,0.0,0.16897,9e-05,16.22987]
[1777236521720,41.74,78334.45,0.0,0.16897,9e-05,16.22987]
[1777236521822,41.74,78334.45,0.0,0.16897,9e-05,16.22987]
[1777236521893,41.74,78331.66,0.0,0.16871,9e-05,16.21325]
[1777236523061,41.74,78331.66,0.0,0.16871,9e-05,16.21325]
[1777236527076,41.74,78321.48,0.0,0.16776,9e-05,16.15243]
[1777236532889,41.74,78311.32,0.0,0.16682,9e-05,16.09183]
[1777236536750,41.74,78309.5,0.0,0.16665,9e-05,16.08103]
[1777236541365,41.74,78298.74,0.0,0.16566,9e-05,16.01687]
[1777236541932,41.74,78298.74,0.0,0.16566,9e-05,16.01687]
[1777236542986,41.74,78296.43,0.0,0.16544,9e-05,16.00313]
[1777236544317,41.74,78294.75,0.0,0.16529,9e-05,15.99329]
[1777236545048,41.74,78294.75,0.0,0.16529,9e-05,15.99329]
[1777236545148,41.74,78294.72,0.0,0.16529,9e-05,15.99324]
[1777236545161,41.74,78294.72,0.0,0.16529,9e-05,15.99324]
[1777236551015,41.74,78299.23,0.0,0.16572,9e-05,16.02081]
[1777236555430,41.74,78299.03,0.0,0.1657,9e-05,16.01983]
[1777236558922,41.74,78297.51,0.0,0.16557,9e-05,16.01103]
[1777236559984,41.74,78296.91,0.0,0.16551,9e-05,16.00753]
[1777236562402,41.74,78296.36,0.0,0.16547,9e-05,16.00456]
[1777236567127,41.75,78307.36,0.0,0.16649,9e-05,16.07088]
[1777236572162,41.75,78299.94,0.0,0.16577,9e-05,16.02212]
[1777236577076,41.75,78297.94,0.0,0.16559,9e-05,16.01042]
[1777236577138,41.75,78297.94,0.0,0.16559,9e-05,16.01042]
[1777236578499,41.75,78286.58,0.0,0.16455,9e-05,15.94253]
[1777236578749,41.75,78286.58,0.0,0.16455,9e-05,15.94253]
[1777236578760,41.75,78286.58,0.0,0.16455,9e-05,15.94253]
[1777236578810,41.75,78285.7,0.0,0.16447,9e-05,15.93756]
[1777236580111,41.75,78285.7,0.0,0.16447,9e-05,15.93756]
[1777236580143,41.75,78285.7,0.0,0.16447,9e-05,15.93756]
[1777236580144,41.75,78284.6,0.0,0.16437,9e-05,15.93114]
[1777236580849,41.75,78284.6,0.0,0.16437,9e-05,15.93114]
[1777236582401,41.75,78281.5,0.0,0.16409,9e-05,15.91273]
[1777236582549,41.75,78281.5,0.0,0.16409,9e-05,15.91273]
[1777236582949,41.75,78277.11,0.0,0.16369,9e-05,15.88653]
[1777236585384,41.75,78283.24,0.0,0.16425,9e-05,15.92338]
[1777236585701,41.75,78283.24,0.0,0.16425,9e-05,15.92338]
[1777236585801,41.75,78289.99,0.0,0.16487,9e-05,15.9639]
[1777236586890,41.75,78289.99,0.0,0.16487,9e-05,15.9639]
[1777236592591,41.75,78292.07,0.0,0.16507,9e-05,15.97635]
[1777236592794,41.75,78292.07,0.0,0.16507,9e-05,15.97635]
[1777236592806,41.75,78292.07,0.0,0.16507,9e-05,15.97635]
[1777236592835,41.75,78292.07,0.0,0.16507,9e-05,15.97635]
[1777236593045,41.75,78293.7,0.0,0.16522,9e-05,15.98612]
[1777236593929,41.75,78293.7,0.0,0.16522,9e-05,15.98612]
[1777236593975,41.75,78299.17,0.0,0.16573,9e-05,16.01909]
[1777236595032,41.75,78299.17,0.0,0.16573,9e-05,16.01909]
[1777236595110,41.75,78302.17,0.0,0.16601,9e-05,16.0372]
[1777236597314,41.75,78302.29,0.0,0.16602,9e-05,16.03802]
[1777236601092,41.75,78303.08,0.0,0.1661,9e-05,16.04306]
[1777236601119,41.75,78299.19,0.0,0.16574,9e-05,16.01993]
[1777236602353,41.75,78297.02,0.0,0.16554,9e-05,16.00705]
[1777236602414,41.75,78298.01,0.0,0.16563,9e-05,16.01298]
[1777236607415,41.75,78298.54,0.0,0.16569,9e-05,16.01682]
[1777236612625,41.76,78297.95,0.0,0.16565,9e-05,16.01392]
[1777236618488,41.76,78307.72,0.0,0.16657,9e-05,16.07318]
[1777236623532,41.76,78307.22,0.0,0.16652,9e-05,16.07049]
[1777236628560,41.76,78307.91,0.0,0.16659,9e-05,16.07483]
[1777236633595,41.76,78304.99,0.0,0.16629,9e-05,16.05314]
[1777236640655,41.76,78304.91,0.0,0.16629,9e-05,16.05298]
[1777236646697,41.76,78304.75,0.0,0.16628,9e-05,16.05224]
[1777236652739,41.76,78304.87,0.0,0.16629,9e-05,16.05312]
[1777236658781,41.76,78304.78,0.0,0.16628,9e-05,16.0527]
[1777236663817,41.76,78303.01,0.0,0.16612,9e-05,16.04219]
[1777236668853,41.76,78302.58,0.0,0.16608,9e-05,16.03972]
[1777236673886,41.76,78302.24,0.0,0.16605,9e-05,16.0378]
[1777236678920,41.76,78302.16,0.0,0.16605,9e-05,16.03744]
[1777236684964,41.76,78302.16,0.0,0.16605,9e-05,16.03758]
[1777236689998,41.76,78300.85,0.0,0.16593,9e-05,16.02989]
[1777236696041,41.76,78299.91,0.0,0.16581,9e-05,16.02002]
[1777236701076,41.77,78300.36,0.0,0.16586,9e-05,16.02293]
[1777236707573,41.77,78302.93,0.0,0.1661,9e-05,16.03844]
[1777236712683,41.77,78302.84,0.0,0.16609,9e-05,16.03799]
[1777236714705,41.77,78302.63,0.0,0.16607,9e-05,16.03684]
[1777236716741,41.77,78302.63,0.0,0.16607,9e-05,16.03686]
[1777236716843,41.77,78302.63,0.0,0.16607,9e-05,16.0369]
[1777236718773,41.77,78302.63,0.0,0.16607,9e-05,16.03693]
[1777236726959,41.77,78302.8,0.0,0.16609,9e-05,16.03806]
[1777236732292,41.77,78302.28,0.0,0.16605,9e-05,16.03514]
[1777236737194,41.77,78301.64,0.0,0.16599,9e-05,16.03141]
[1777236739080,41.77,78301.69,0.0,0.16599,9e-05,16.03177]
[1777236744377,41.77,78301.24,0.0,0.16595,9e-05,16.02926]
[1777236753347,41.77,78301.24,0.0,0.16595,9e-05,16.02926]
[1777236755299,41.77,78301.36,0.0,0.16594,9e-05,16.02579]
[1777236755843,41.77,78301.36,0.0,0.16594,9e-05,16.02582]
[1777236757334,41.77,78295.33,0.0,0.16538,9e-05,15.98978]
[1777236766530,41.77,78289.7,0.0,0.16487,9e-05,15.95659]
[1777236771565,41.77,78287.32,0.0,0.16465,9e-05,15.9426]
[1777236776986,41.77,78284.02,0.0,0.16435,9e-05,15.92301]
[1777236777027,41.77,78284.02,0.0,0.16435,9e-05,15.92301]
[1777236777603,41.77,78282.41,0.0,0.16421,9e-05,15.91357]
[1777236777705,41.77,78282.23,0.0,0.16419,9e-05,15.91256]
[1777236782893,41.77,78281.48,0.0,0.16412,9e-05,15.90819]
[1777236783680,41.77,78280.84,0.0,0.16407,9e-05,15.90456]
[1777236784367,41.77,78280.8,0.0,0.16406,9e-05,15.90439]
[1777236789381,41.77,78280.97,0.0,0.16408,9e-05,15.90568]
[1777236794382,41.78,78279.84,0.0,0.16399,9e-05,15.89924]
[1777236795843,41.78,78279.7,0.0,0.16397,9e-05,15.89855]
[1777236795872,41.78,78279.7,0.0,0.16397,9e-05,15.89855]
[1777236795913,41.78,78279.67,0.0,0.16397,9e-05,15.89844]
[1777236797378,41.78,78279.67,0.0,0.16397,9e-05,15.89844]
[1777236797411,41.78,78279.67,0.0,0.16397,9e-05,15.8985]
[1777236797871,41.78,78279.67,0.0,0.16397,9e-05,15.8985]
[1777236799099,41.78,78279.4,0.0,0.16395,9e-05,15.89703]
[1777236799123,41.78,78279.4,0.0,0.16395,9e-05,15.89703]
[1777236799140,41.78,78279.4,0.0,0.16395,9e-05,15.89703]
[1777236801384,41.78,78279.21,0.0,0.16394,9e-05,15.89618]
[1777236801405,41.78,78279.21,0.0,0.16394,9e-05,15.89618]
[1777236801943,41.78,78279.08,0.0,0.16393,9e-05,15.89554]
[1777236802286,41.78,78279.08,0.0,0.16393,9e-05,15.89554]
[1777236802328,41.78,78279.08,0.0,0.16393,9e-05,15.89554]
[1777236802348,41.78,78279.08,0.0,0.16393,9e-05,15.89554]
[1777236804126,41.78,78279.47,0.0,0.16397,9e-05,15.89802]
[1777236804165,41.78,78279.47,0.0,0.16397,9e-05,15.89802]
[1777236806004,41.78,78279.47,0.0,0.16397,9e-05,15.8983]
[1777236806527,41.78,78279.47,0.0,0.16398,9e-05,15.89858]
[1777236806561,41.78,78279.47,0.0,0.16398,9e-05,15.89858]
[1777236806568,41.78,78279.47,0.0,0.16398,9e-05,15.89858]
[1777236814338,41.78,78277.96,0.0,0.16385,9e-05,15.89024]
[1777236822238,41.78,78272.24,0.0,0.16331,9e-05,15.8527]
[1777236822324,41.79,78268.32,0.0,0.16295,9e-05,15.82965]
[1777236824392,41.79,78268.32,0.0,0.16296,9e-05,15.82972]
[1777236824435,41.79,78268.32,0.0,0.16296,9e-05,15.82972]
[1777236826313,41.79,78267.5,0.0,0.16288,9e-05,15.82495]
[1777236826415,41.79,78265.04,0.0,0.16266,9e-05,15.81029]
[1777236832370,41.79,78263.03,0.0,0.16248,9e-05,15.79866]
[1777236832997,41.79,78263.25,0.0,0.1625,9e-05,15.80016]
[1777236839038,41.79,78265.27,0.0,0.1627,9e-05,15.81283]
[1777236844212,41.79,78266.37,0.0,0.16281,9e-05,15.8199]
[1777236848589,41.79,78266.44,0.0,0.16282,9e-05,15.82072]
[1777236848614,41.79,78266.44,0.0,0.16282,9e-05,15.82072]
[1777236849109,41.79,78266.92,0.0,0.16286,9e-05,15.82369]
[1777236854282,41.79,78268.3,0.0,0.163,9e-05,15.83284]
[1777236857444,41.8,78268.3,0.0,0.16301,9e-05,15.83319]
[1777236857467,41.8,78268.3,0.0,0.16301,9e-05,15.83319]
[1777236858748,41.8,78267.75,0.0,0.16297,9e-05,15.83026]
[1777236861188,41.8,78268.16,0.0,0.16301,9e-05,15.83291]
[1777236861289,41.8,78267.29,0.0,0.16293,9e-05,15.82808]
[1777236862395,41.8,78267.29,0.0,0.16293,9e-05,15.82808]
[1777236862431,41.8,78262.07,0.0,0.16246,9e-05,15.79702]
[1777236868312,41.8,78256.46,0.0,0.16196,9e-05,15.76447]
[1777236872976,41.8,78256.87,0.0,0.16198,9e-05,15.76379]
[1777236873279,41.81,78257.21,0.0,0.16202,9e-05,15.76612]
[1777236878312,41.81,78257.88,0.0,0.1621,9e-05,15.77158]
[1777236884495,41.81,78255.45,0.0,0.16191,9e-05,15.7588]
[1777236884698,41.81,78255.45,0.0,0.16191,9e-05,15.7588]
[1777236885361,41.81,78255.45,0.0,0.16192,9e-05,15.75911]
[1777236885688,41.81,78255.45,0.0,0.16192,9e-05,15.75911]
[1777236887341,41.82,78255.47,0.0,0.16192,9e-05,15.75954]
[1777236893416,41.82,78252.38,0.0,0.16167,9e-05,15.74297]
[1777236898451,41.82,78252.66,0.0,0.16172,9e-05,15.74591]
[1777236903487,41.83,78249.76,0.0,0.16148,9e-05,15.73001]
[1777236904765,41.83,78250.21,0.0,0.16152,9e-05,15.73305]
[1777236905496,41.83,78250.21,0.0,0.16152,9e-05,15.73305]
[1777236911574,41.83,78247.22,0.0,0.16126,9e-05,15.71603]
[1777236917228,41.84,78247.44,0.0,0.16132,9e-05,15.71951]
[1777236919404,41.84,78247.44,0.0,0.16133,9e-05,15.72052]
[1777236919505,41.84,78249.86,0.0,0.16156,9e-05,15.73565]
[1777236919685,41.84,78249.86,0.0,0.16156,9e-05,15.73565]
[1777236919735,41.84,78241.48,0.0,0.1608,9e-05,15.68551]
[1777236924776,41.84,78238.8,0.0,0.16058,9e-05,15.67078]
[1777236928148,41.85,78238.8,0.0,0.16058,9e-05,15.67103]
[1777236929070,41.85,78238.52,0.0,0.16057,9e-05,15.67014]
[1777236929805,41.85,78239.14,0.0,0.16063,9e-05,15.67411]
[1777236929825,41.85,78239.14,0.0,0.16063,9e-05,15.67411]
[1777236930570,41.85,78239.45,0.0,0.16066,9e-05,15.67623]
[1777236931872,41.85,78239.45,0.0,0.16066,9e-05,15.67623]
[1777236934155,41.85,78239.84,0.0,0.16067,9e-05,15.67464]
[1777236934912,41.85,78240.6,0.0,0.16075,9e-05,15.67972]
[1777236940749,41.86,78240.92,0.0,0.1608,9e-05,15.68325]
[1777236942385,41.86,78240.92,0.0,0.1608,9e-05,15.68325]
[1777236942616,41.86,78241.46,0.0,0.16086,9e-05,15.68702]
[1777236944324,41.86,78241.46,0.0,0.16086,9e-05,15.68702]
[1777236950403,41.86,78238.92,0.0,0.16065,9e-05,15.67332]
[1777236955854,41.86,78239.56,0.0,0.16072,9e-05,15.6779]
[1777236958251,41.86,78239.56,0.0,0.16072,9e-05,15.6779]
[1777236965059,41.87,78239.33,0.0,0.16072,9e-05,15.67758]
[1777236971966,41.87,78237.82,0.0,0.16059,9e-05,15.66926]
[1777236977001,41.87,78236.18,0.0,0.16045,9e-05,15.65995]
[1777236982035,41.87,78234.8,0.0,0.16033,9e-05,15.6522]
[1777236987071,41.87,78240.49,0.0,0.16086,9e-05,15.68665]
[1777236992106,41.87,78245.16,0.0,0.16125,9e-05,15.71035]
[1777236997286,41.87,78247.29,0.0,0.16145,9e-05,15.72328]
[1777237002948,41.87,78252.21,0.0,0.1619,9e-05,15.75298]
[1777237008217,41.87,78254.8,0.0,0.16214,9e-05,15.76865]
[1777237014259,41.87,78257.5,0.0,0.16238,9e-05,15.78479]
[1777237019294,41.87,78251.22,0.0,0.16181,9e-05,15.74724]
[1777237024330,41.87,78248.01,0.0,0.16152,9e-05,15.72825]
[1777237030372,41.87,78245.81,0.0,0.16133,9e-05,15.71535]
[1777237035551,41.88,78243.77,0.0,0.16114,9e-05,15.70336]
[1777237042456,41.88,78241.97,0.0,0.16099,9e-05,15.69296]
[1777237051520,41.88,78241.02,0.0,0.16087,9e-05,15.68332]
[1777237056555,41.88,78236.28,0.0,0.16045,9e-05,15.65529]
[1777237061590,41.88,78234.67,0.0,0.16031,9e-05,15.64611]
[1777237066628,41.88,78235.88,0.0,0.16043,9e-05,15.65379]
[1777237070135,41.88,78234.23,0.0,0.16028,9e-05,15.64421]
[1777237070656,41.88,78234.25,0.0,0.16028,9e-05,15.64442]
[1777237070726,41.88,78234.25,0.0,0.16028,9e-05,15.64442]
[1777237070760,41.88,78234.45,0.0,0.1603,9e-05,15.64562]
[1777237072971,41.88,78234.45,0.0,0.1603,9e-05,15.64582]
[1777237073677,41.88,78235.59,0.0,0.16041,9e-05,15.65274]
[1777237077565,41.88,78233.44,0.0,0.16022,9e-05,15.64018]
[1777237077584,41.88,78233.44,0.0,0.16022,9e-05,15.64018]
[1777237078123,41.88,78233.4,0.0,0.16022,9e-05,15.64005]
[1777237078502,41.88,78233.4,0.0,0.16022,9e-05,15.64005]
[1777237078687,41.88,78233.17,0.0,0.1602,9e-05,15.63878]
[1777237079402,41.88,78233.17,0.0,0.1602,9e-05,15.63878]
[1777237079432,41.88,78233.06,0.0,0.16019,9e-05,15.63822]
[1777237084755,41.89,78231.82,0.0,0.16009,9e-05,15.63135]
[1777237090632,41.89,78231.68,0.0,0.16008,9e-05,15.63093]
[1777237099861,41.89,78232.32,0.0,0.16015,9e-05,15.63578]
[1777237103363,41.89,78232.0,0.0,0.16013,9e-05,15.63404]
[1777237104622,41.89,78206.44,0.0,0.15783,9e-05,15.48138]
[1777237110636,41.89,78209.79,0.0,0.15813,9e-05,15.50183]
[1777237112697,41.89,78209.13,0.0,0.15808,9e-05,15.49817]
[1777237114678,41.89,78208.52,0.0,0.158,9e-05,15.49063]
[1777237120003,41.9,78205.69,0.0,0.15778,9e-05,15.47575]
[1777237125037,41.9,78202.63,0.0,0.15752,9e-05,15.45882]
[1777237130072,41.91,78202.01,0.0,0.15749,9e-05,15.45651]
[1777237135108,41.91,78201.89,0.0,0.1575,9e-05,15.45748]
[1777237141150,41.91,78202.16,0.0,0.15754,9e-05,15.45974]
[1777237145186,41.91,78201.22,0.0,0.15746,9e-05,15.45434]
[1777237151220,41.92,78199.82,0.0,0.15735,9e-05,15.44727]
[1777237155293,41.92,78199.99,0.0,0.15738,9e-05,15.44908]
[1777237164311,41.92,78199.83,0.0,0.15741,9e-05,15.45074]
[1777237169347,41.93,78198.59,0.0,0.15732,9e-05,15.44465]
[1777237174382,41.93,78198.62,0.0,0.1573,9e-05,15.44169]
[1777237184452,41.93,78198.91,0.0,0.15735,9e-05,15.4448]
[1777237187834,41.94,78197.63,0.0,0.15724,9e-05,15.43735]
[1777237194552,41.94,78197.4,0.0,0.15722,9e-05,15.43639]
[1777237200018,41.94,78197.49,0.0,0.15724,9e-05,15.4371]
[1777237201925,41.94,78191.11,0.0,0.15668,9e-05,15.39989]
[1777237202097,41.94,78191.11,0.0,0.15668,9e-05,15.39989]
[1777237202307,41.94,78191.11,0.0,0.15668,9e-05,15.39989]
[1777237202635,41.94,78188.35,0.0,0.15643,9e-05,15.38356]
[1777237207639,41.94,78189.2,0.0,0.15652,9e-05,15.3893]
[1777237210165,41.94,78194.86,0.0,0.15704,9e-05,15.42395]
[1777237210664,41.94,78194.86,0.0,0.15704,9e-05,15.42426]
[1777237216831,41.95,78197.68,0.0,0.15732,9e-05,15.44283]
[1777237222748,41.95,78197.68,0.0,0.15735,9e-05,15.44452]
[1777237227783,41.96,78203.84,0.0,0.15792,9e-05,15.48267]
[1777237229097,41.96,78205.47,0.0,0.15807,9e-05,15.49263]
[1777237229801,41.96,78205.44,0.0,0.15807,9e-05,15.49267]
[1777237234836,41.96,78205.63,0.0,0.15807,9e-05,15.49046]
[1777237236631,41.96,78205.63,0.0,0.15807,9e-05,15.49046]
[1777237236850,41.96,78207.08,0.0,0.15821,9e-05,15.49957]
[1777237238115,41.96,78207.98,0.0,0.15829,9e-05,15.50517]
[1777237239871,41.96,78207.98,0.0,0.1583,9e-05,15.50563]
[1777237239998,41.96,78207.98,0.0,0.1583,9e-05,15.50563]
[1777237240009,41.96,78209.69,0.0,0.15845,9e-05,15.51583]
[1777237241843,41.96,78209.69,0.0,0.15845,9e-05,15.51583]
[1777237241852,41.97,78209.43,0.0,0.15844,9e-05,15.51473]
[1777237243491,41.97,78209.43,0.0,0.15844,9e-05,15.51473]
[1777237243590,41.97,78209.14,0.0,0.15842,9e-05,15.51346]
[1777237254978,41.97,78208.46,0.0,0.1584,9e-05,15.51191]
[1777237258646,41.97,78217.37,0.0,0.15921,9e-05,15.5655]
[1777237258844,41.97,78217.7,0.0,0.15924,9e-05,15.56776]
[1777237259961,41.98,78218.94,0.0,0.15935,9e-05,15.5753]
[1777237259961,41.98,78218.94,0.0,0.15935,9e-05,15.5753]
[1777237259969,41.98,78218.94,0.0,0.15935,9e-05,15.5753]
[1777237260022,41.98,78218.94,0.0,0.15935,9e-05,15.5753]
[1777237260322,41.98,78218.94,0.0,0.15935,9e-05,15.5753]
[1777237260368,41.98,78218.94,0.0,0.15935,9e-05,15.5753]
[1777237260421,41.98,78220.24,0.0,0.15947,9e-05,15.58318]
[1777237260993,41.98,78220.24,0.0,0.15947,9e-05,15.58318]
[1777237261275,41.98,78221.11,0.0,0.15955,9e-05,15.58848]
[1777237266330,41.98,78226.58,0.0,0.16005,9e-05,15.62162]
[1777237269119,41.98,78233.52,0.0,0.16068,9e-05,15.6631]
[1777237269180,41.98,78235.2,0.0,0.16084,9e-05,15.67318]
[1777237276127,41.98,78235.61,0.0,0.16088,9e-05,15.67588]
[1777237277233,41.98,78235.61,0.0,0.16088,9e-05,15.67588]
[1777237287323,41.98,78231.58,0.0,0.16052,9e-05,15.65234]
[1777237293444,41.98,78228.87,0.0,0.16025,9e-05,15.6321]
[1777237298979,41.98,78229.57,0.0,0.16032,9e-05,15.63694]
[1777237299035,41.98,78229.57,0.0,0.16032,9e-05,15.63694]
[1777237299052,41.98,78229.57,0.0,0.16032,9e-05,15.63694]
[1777237299151,41.98,78229.57,0.0,0.16032,9e-05,15.63705]
[1777237304320,41.98,78229.57,0.0,0.16033,9e-05,15.6377]
[1777237311372,41.99,78231.04,0.0,0.16047,9e-05,15.64713]
[1777237316407,41.99,78220.18,0.0,0.1595,9e-05,15.58303]
[1777237321442,41.99,78214.96,0.0,0.15905,9e-05,15.55296]
[1777237326476,41.99,78222.67,0.0,0.15976,9e-05,15.59992]
[1777237331512,42.0,78224.3,0.0,0.15992,9e-05,15.61047]
[1777237336549,42.0,78225.1,0.0,0.16001,9e-05,15.61599]
[1777237341582,42.0,78232.41,0.0,0.16067,9e-05,15.66013]
[1777237346617,42.0,78234.22,0.0,0.16085,9e-05,15.67137]
[1777237357814,42.0,78235.09,0.0,0.1609,9e-05,15.67309]
[1777237363736,42.0,78240.99,0.0,0.16145,9e-05,15.7088]
[1777237364802,42.0,78240.99,0.0,0.16145,9e-05,15.7088]
[1777237364821,42.0,78240.99,0.0,0.16145,9e-05,15.7088]
[1777237366504,42.0,78244.84,0.0,0.1618,9e-05,15.7318]
[1777237366510,42.0,78244.84,0.0,0.1618,9e-05,15.7318]
[1777237366758,42.0,78244.84,0.0,0.1618,9e-05,15.7319]
[1777237371793,42.0,78245.82,0.0,0.16189,9e-05,15.73793]
[1777237376829,42.01,78243.66,0.0,0.1617,9e-05,15.72523]
[1777237383876,42.01,78245.13,0.0,0.16184,9e-05,15.73434]
[1777237384585,42.01,78245.13,0.0,0.16184,9e-05,15.73434]
[1777237384614,42.01,78245.13,0.0,0.16184,9e-05,15.73434]
[1777237384765,42.01,78245.13,0.0,0.16184,9e-05,15.73434]
[1777237384768,42.01,78245.13,0.0,0.16184,9e-05,15.73434]
[1777237384887,42.01,78235.63,0.0,0.16098,9e-05,15.67778]
[1777237390929,42.01,78235.5,0.0,0.16098,9e-05,15.67779]
[1777237392546,42.01,78235.9,0.0,0.16102,9e-05,15.68031]
[1777237392600,42.01,78235.9,0.0,0.16102,9e-05,15.68031]
[1777237392858,42.01,78235.9,0.0,0.16102,9e-05,15.68031]
[1777237392917,42.01,78235.96,0.0,0.16102,9e-05,15.68079]
[1777237397978,42.01,78240.03,0.0,0.1614,9e-05,15.70559]
[1777237401433,42.01,78240.27,0.0,0.16142,9e-05,15.70712]
[1777237401456,42.01,78240.27,0.0,0.16142,9e-05,15.70712]
[1777237402010,42.01,78240.26,0.0,0.16143,9e-05,15.70734]
[1777237407046,42.01,78239.08,0.0,0.16133,9e-05,15.70069]
[1777237409249,42.01,78236.22,0.0,0.16107,9e-05,15.68387]
[1777237409982,42.01,78236.22,0.0,0.16107,9e-05,15.68387]
[1777237419020,42.02,78236.95,0.0,0.16111,9e-05,15.6845]
[1777237424165,42.02,78237.19,0.0,0.16115,9e-05,15.68709]
[1777237425264,42.02,78237.19,0.0,0.16115,9e-05,15.68709]
[1777237425312,42.02,78237.19,0.0,0.16115,9e-05,15.68709]
[1777237432632,42.02,78238.87,0.0,0.16132,9e-05,15.69771]
[1777237440661,42.02,78239.59,0.0,0.16139,9e-05,15.70279]
[1777237440764,42.02,78239.59,0.0,0.16139,9e-05,15.70279]
[1777237441534,42.02,78253.43,0.0,0.16266,9e-05,15.78563]
[1777237442545,42.02,78253.43,0.0,0.16266,9e-05,15.78563]
[1777237445123,42.02,78256.7,0.0,0.16296,9e-05,15.80507]
[1777237448558,42.02,78255.95,0.0,0.16289,9e-05,15.80047]
[1777237454378,42.02,78253.71,0.0,0.16267,9e-05,15.78675]
[1777237463441,42.02,78253.7,0.0,0.16266,9e-05,15.7861]
[1777237467442,42.02,78251.89,0.0,0.1625,9e-05,15.77522]
[1777237467502,42.02,78251.89,0.0,0.1625,9e-05,15.77522]
[1777237467913,42.02,78251.89,0.0,0.1625,9e-05,15.77522]
[1777237469941,42.02,78255.45,0.0,0.16282,9e-05,15.79627]
[1777237471956,42.02,78255.3,0.0,0.1628,9e-05,15.79522]
[1777237473464,42.02,78256.3,0.0,0.16286,9e-05,15.79654]
[1777237474091,42.02,78262.06,0.0,0.16338,9e-05,15.83075]
[1777237482351,42.02,78263.67,0.0,0.16352,9e-05,15.83975]
[1777237483489,42.02,78263.67,0.0,0.16351,9e-05,15.83928]
[1777237483499,42.02,78263.67,0.0,0.16351,9e-05,15.83928]
[1777237483582,42.01,78270.3,0.0,0.16412,9e-05,15.87864]
[1777237488734,42.01,78278.8,0.0,0.16489,9e-05,15.92904]
[1777237497679,42.01,78277.59,0.0,0.16477,9e-05,15.92122]
[1777237502715,42.01,78277.47,0.0,0.16476,9e-05,15.92014]
[1777237504578,42.01,78277.47,0.0,0.16476,9e-05,15.92014]
[1777237505135,42.01,78307.14,0.0,0.16748,9e-05,16.09595]
[1777237506109,42.01,78273.56,0.0,0.16438,9e-05,15.89553]
[1777237507073,42.01,78273.56,0.0,0.16438,9e-05,15.89549]
[1777237508580,42.01,78274.38,0.0,0.16445,9e-05,15.90033]
[1777237508607,42.01,78274.38,0.0,0.16445,9e-05,15.90033]
[1777237510142,42.01,78274.38,0.0,0.16445,9e-05,15.90028]
[1777237515806,42.01,78270.93,0.0,0.16413,9e-05,15.87938]
[1777237521580,42.01,78273.81,0.0,0.16439,9e-05,15.89652]
[1777237527131,42.01,78277.54,0.0,0.16473,9e-05,15.91866]
[1777237532534,42.01,78276.63,0.0,0.16461,9e-05,15.90863]
[1777237541032,42.01,78276.63,0.0,0.16461,9e-05,15.90858]
[1777237541098,42.01,78276.33,0.0,0.16458,9e-05,15.90667]
[1777237548030,42.01,78275.01,0.0,0.16446,9e-05,15.89869]
[1777237554073,42.01,78275.9,0.0,0.16454,9e-05,15.90383]
[1777237559107,42.0,78276.74,0.0,0.16461,9e-05,15.90867]
[1777237564159,42.0,78279.58,0.0,0.16487,9e-05,15.92543]
[1777237564169,42.0,78279.58,0.0,0.16487,9e-05,15.92543]
[1777237565149,42.0,78279.5,0.0,0.16486,9e-05,15.92483]
[1777237572203,42.01,78285.01,0.0,0.16538,9e-05,15.95835]
[1777237575091,42.01,78287.93,0.0,0.16565,9e-05,15.97594]
[1777237575562,42.01,78290.44,0.0,0.16588,9e-05,15.99099]
[1777237576522,42.01,78290.67,0.0,0.16591,9e-05,15.99236]
[1777237576536,42.01,78290.67,0.0,0.16591,9e-05,15.99236]
[1777237576583,42.01,78291.29,0.0,0.16596,9e-05,15.99614]
[1777237577454,42.01,78291.29,0.0,0.16596,9e-05,15.99614]
[1777237577491,42.01,78291.29,0.0,0.16596,9e-05,15.99614]
[1777237577593,42.01,78291.29,0.0,0.16596,9e-05,15.99614]
[1777237577654,42.01,78292.44,0.0,0.16607,9e-05,16.00315]
[1777237579305,42.01,78292.44,0.0,0.16607,9e-05,16.00315]
[1777237580110,42.01,78292.44,0.0,0.16607,9e-05,16.00315]
[1777237581511,42.01,78293.24,0.0,0.16615,9e-05,16.00807]
[1777237582475,42.01,78293.85,0.0,0.16621,9e-05,16.01178]
[1777237589319,42.01,78296.16,0.0,0.16643,9e-05,16.0261]
[1777237595842,42.01,78296.63,0.0,0.16644,9e-05,16.02463]
[1777237595925,42.01,78299.33,0.0,0.1667,9e-05,16.04098]
[1777237597535,42.01,78299.33,0.0,0.1667,9e-05,16.04098]
[1777237597581,42.01,78299.33,0.0,0.1667,9e-05,16.04098]
[1777237597594,42.01,78299.33,0.0,0.1667,9e-05,16.04098]
[1777237600110,42.01,78299.33,0.0,0.1667,9e-05,16.04115]
[1777237606442,42.01,78302.75,0.0,0.16702,9e-05,16.0616]
[1777237612072,42.01,78301.12,0.0,0.16686,9e-05,16.05188]
[1777237617518,42.01,78300.06,0.0,0.16676,9e-05,16.04547]
[1777237620539,42.01,78290.51,0.0,0.16588,9e-05,15.98851]
[1777237625575,42.01,78285.43,0.0,0.16542,9e-05,15.95853]
[1777237630609,42.01,78282.85,0.0,0.16518,9e-05,15.94344]
[1777237635645,42.01,78282.1,0.0,0.16512,9e-05,15.93934]
[1777237642807,42.01,78280.72,0.0,0.165,9e-05,15.93151]
[1777237648735,42.02,78279.13,0.0,0.16486,9e-05,15.92236]
[1777237653853,42.02,78278.49,0.0,0.16477,9e-05,15.91428]
[1777237653868,42.02,78278.49,0.0,0.16477,9e-05,15.91428]
[1777237659813,42.02,78276.18,0.0,0.16456,9e-05,15.90092]
[1777237664848,42.02,78274.63,0.0,0.16442,9e-05,15.89202]
[1777237669885,42.02,78274.46,0.0,0.16441,9e-05,15.89134]
[1777237675927,42.02,78274.65,0.0,0.16444,9e-05,15.89285]
[1777237680962,42.02,78274.52,0.0,0.16443,9e-05,15.89236]
[1777237685997,42.02,78275.35,0.0,0.16451,9e-05,15.89756]
[1777237693158,42.02,78276.01,0.0,0.16458,9e-05,15.90178]
[1777237699090,42.02,78277.74,0.0,0.16474,9e-05,15.91228]
[1777237704125,42.02,78277.44,0.0,0.16471,9e-05,15.91062]
[1777237709159,42.02,78276.82,0.0,0.16466,9e-05,15.90706]
[1777237714194,42.02,78280.79,0.0,0.16499,9e-05,15.92637]
[1777237715169,42.02,78280.79,0.0,0.16499,9e-05,15.92637]
[1777237721243,42.02,78282.98,0.0,0.16519,9e-05,15.93945]
[1777237726337,42.02,78281.59,0.0,0.16506,9e-05,15.93118]
[1777237732287,42.02,78281.94,0.0,0.1651,9e-05,15.93328]
[1777237740377,42.02,78281.89,0.0,0.16509,9e-05,15.93286]
[1777237746453,42.02,78281.9,0.0,0.16509,9e-05,15.93274]
[1777237751489,42.02,78286.86,0.0,0.16554,9e-05,15.96197]
[1777237757530,42.02,78285.19,0.0,0.16538,9e-05,15.95153]
[1777237759088,42.02,78285.19,0.0,0.16538,9e-05,15.95153]
[1777237765087,42.02,78277.35,0.0,0.16465,9e-05,15.90449]
[1777237770621,42.02,78277.35,0.0,0.16465,9e-05,15.90437]
[1777237774357,42.02,78276.52,0.0,0.16454,9e-05,15.89494]
[1777237774652,42.02,78276.9,0.0,0.16457,9e-05,15.89719]
[1777237776393,42.02,78276.9,0.0,0.16457,9e-05,15.89719]
[1777237776420,42.02,78270.72,0.0,0.164,9e-05,15.86037]
[1777237778414,42.02,78271.04,0.0,0.16403,9e-05,15.86232]
[1777237781767,42.02,78269.46,0.0,0.16389,9e-05,15.85313]
[1777237781838,42.02,78269.6,0.0,0.16391,9e-05,15.8541]
[1777237786521,42.02,78262.64,0.0,0.16327,9e-05,15.81265]
[1777237786751,42.02,78261.18,0.0,0.16314,9e-05,15.80402]
[1777237791774,42.02,78260.14,0.0,0.16305,9e-05,15.79834]
[1777237796809,42.02,78257.95,0.0,0.16286,9e-05,15.78578]
[1777237801844,42.02,78256.19,0.0,0.16271,9e-05,15.77583]
[1777237806878,42.03,78256.07,0.0,0.1627,9e-05,15.77566]
[1777237811914,42.03,78253.78,0.0,0.1625,9e-05,15.76257]
[1777237817956,42.03,78253.42,0.0,0.16247,9e-05,15.76066]
[1777237823033,42.03,78253.42,0.0,0.16247,9e-05,15.76066]
[1777237825052,42.03,78253.38,0.0,0.16248,9e-05,15.76085]
[1777237825153,42.03,78253.29,0.0,0.16247,9e-05,15.76049]
[1777237831156,42.03,78253.46,0.0,0.1625,9e-05,15.76239]
[1777237831244,42.03,78253.44,0.0,0.16247,9e-05,15.75797]
[1777237838096,42.04,78253.42,0.0,0.16248,9e-05,15.75902]
[1777237844211,42.04,78253.46,0.0,0.1625,9e-05,15.76017]
[1777237845903,42.04,78253.46,0.0,0.1625,9e-05,15.76017]
[1777237845935,42.04,78253.46,0.0,0.1625,9e-05,15.76017]
[1777237845948,42.04,78253.46,0.0,0.1625,9e-05,15.76017]
[1777237849392,42.04,78260.26,0.0,0.16313,9e-05,15.80122]
[1777237849426,42.04,78260.26,0.0,0.16313,9e-05,15.80122]
[1777237849465,42.04,78260.26,0.0,0.16313,9e-05,15.80122]
[1777237850407,42.04,78260.63,0.0,0.16317,9e-05,15.80352]
[1777237850444,42.04,78260.63,0.0,0.16317,9e-05,15.80352]
[1777237850450,42.04,78260.63,0.0,0.16317,9e-05,15.80352]
[1777237852644,42.04,78261.11,0.0,0.16322,9e-05,15.80666]
[1777237852658,42.04,78261.11,0.0,0.16322,9e-05,15.80666]
[1777237853518,42.04,78262.38,0.0,0.16333,9e-05,15.81423]
[1777237854351,42.04,78262.38,0.0,0.16333,9e-05,15.81423]
[1777237854368,42.04,78262.38,0.0,0.16333,9e-05,15.81423]
[1777237854376,42.04,78262.38,0.0,0.16333,9e-05,15.81423]
[1777237855495,42.04,78262.38,0.0,0.16333,9e-05,15.81441]
[1777237855522,42.04,78262.38,0.0,0.16333,9e-05,15.81441]
[1777237855557,42.04,78262.38,0.0,0.16333,9e-05,15.81441]
[1777237858667,42.04,78264.59,0.0,0.16354,9e-05,15.82792]
[1777237858696,42.04,78264.59,0.0,0.16354,9e-05,15.82792]
[1777237858710,42.04,78264.59,0.0,0.16354,9e-05,15.82792]
[1777237862098,42.04,78265.13,0.0,0.1636,9e-05,15.83137]
[1777237862122,42.04,78265.13,0.0,0.1636,9e-05,15.83137]
[1777237863705,42.04,78266.21,0.0,0.1637,9e-05,15.83796]
[1777237863728,42.04,78266.21,0.0,0.1637,9e-05,15.83796]
[1777237863760,42.04,78266.21,0.0,0.1637,9e-05,15.83796]
[1777237864280,42.04,78266.94,0.0,0.16376,9e-05,15.84237]
[1777237865713,42.04,78267.1,0.0,0.16378,9e-05,15.84339]
[1777237866294,42.04,78267.23,0.0,0.16379,9e-05,15.84423]
[1777237867410,42.04,78267.23,0.0,0.16379,9e-05,15.84423]
[1777237867438,42.04,78267.23,0.0,0.16379,9e-05,15.84423]
[1777237867751,42.04,78267.23,0.0,0.16379,9e-05,15.84423]
[1777237871553,42.04,78267.49,0.0,0.16382,9e-05,15.84598]
[1777237871585,42.04,78267.49,0.0,0.16382,9e-05,15.84598]
[1777237871596,42.04,78267.49,0.0,0.16382,9e-05,15.84598]
[1777237880392,42.05,78268.78,0.0,0.16395,9e-05,15.85437]
[1777237885427,42.05,78269.89,0.0,0.16406,9e-05,15.8613]
[1777237890467,42.05,78270.95,0.0,0.16416,9e-05,15.86792]
[1777237895497,42.05,78270.79,0.0,0.16411,9e-05,15.86255]
[1777237900537,42.05,78264.84,0.0,0.16356,9e-05,15.82701]
[1777237902732,42.05,78263.78,0.0,0.16347,9e-05,15.8207]
[1777237902754,42.05,78263.78,0.0,0.16347,9e-05,15.8207]
[1777237903581,42.05,78263.09,0.0,0.1634,9e-05,15.81659]
[1777237903682,42.05,78263.09,0.0,0.1634,9e-05,15.8166]
[1777237909598,42.05,78263.09,0.0,0.1634,9e-05,15.81667]
[1777237914705,42.05,78261.81,0.0,0.16329,9e-05,15.80925]
[1777237920675,42.05,78263.18,0.0,0.16342,9e-05,15.81763]
[1777237923656,42.05,78271.5,0.0,0.16418,9e-05,15.86716]
[1777237923681,42.05,78271.5,0.0,0.16418,9e-05,15.86716]
[1777237923699,42.05,78271.5,0.0,0.16418,9e-05,15.86716]
[1777237923789,42.05,78271.5,0.0,0.16418,9e-05,15.86716]
[1777237924425,42.05,78271.89,0.0,0.16422,9e-05,15.86945]
[1777237924824,42.05,78271.89,0.0,0.16422,9e-05,15.86945]
[1777237924857,42.05,78271.89,0.0,0.16422,9e-05,15.86945]
[1777237925904,42.05,78273.65,0.0,0.16438,9e-05,15.87993]
[1777237929964,42.05,78274.52,0.0,0.16446,9e-05,15.88497]
[1777237929976,42.05,78274.52,0.0,0.16446,9e-05,15.88497]
[1777237930065,42.05,78274.52,0.0,0.16445,9e-05,15.88479]
[1777237936787,42.05,78275.88,0.0,0.16457,9e-05,15.89248]
[1777237940640,42.05,78275.61,0.0,0.16454,9e-05,15.89057]
[1777237942169,42.05,78275.6,0.0,0.16454,9e-05,15.89043]
[1777237948871,42.04,78275.25,0.0,0.1645,9e-05,15.88781]
[1777237950299,42.04,78275.25,0.0,0.1645,9e-05,15.88781]
[1777237950375,42.04,78274.79,0.0,0.16445,9e-05,15.88492]
[1777237951167,42.04,78274.79,0.0,0.16445,9e-05,15.88492]
[1777237951202,42.04,78274.79,0.0,0.16445,9e-05,15.88492]
[1777237951211,42.04,78274.79,0.0,0.16445,9e-05,15.88492]
[1777237956271,42.04,78278.71,0.0,0.16477,9e-05,15.9033]
[1777237961962,42.04,78278.52,0.0,0.16474,9e-05,15.9015]
[1777237964907,42.04,78278.32,0.0,0.16472,9e-05,15.89997]
[1777237964996,42.04,78277.89,0.0,0.16468,9e-05,15.8973]
[1777237968443,42.04,78277.71,0.0,0.16466,9e-05,15.89601]
[1777237968521,42.04,78277.49,0.0,0.16464,9e-05,15.89459]
[1777237969217,42.04,78277.49,0.0,0.16464,9e-05,15.89459]
[1777237969583,42.04,78277.39,0.0,0.16462,9e-05,15.89389]
[1777237972333,42.04,78277.22,0.0,0.16461,9e-05,15.89266]
[1777237972432,42.04,78277.16,0.0,0.1646,9e-05,15.8922]
[1777237978074,42.04,78276.79,0.0,0.16455,9e-05,15.88936]
[1777237979411,42.04,78276.79,0.0,0.16455,9e-05,15.88936]
[1777237979618,42.04,78276.87,0.0,0.16456,9e-05,15.88973]
[1777237982913,42.04,78279.37,0.0,0.16479,9e-05,15.90446]
[1777237984967,42.04,78282.48,0.0,0.16507,9e-05,15.92292]
[1777237986901,42.03,78285.48,0.0,0.16535,9e-05,15.94069]
[1777237988909,42.03,78285.77,0.0,0.16537,9e-05,15.9423]
[1777237990295,42.03,78285.6,0.0,0.16536,9e-05,15.94123]
[1777237990313,42.03,78285.6,0.0,0.16536,9e-05,15.94123]
[1777237990951,42.03,78279.69,0.0,0.16481,9e-05,15.906]
[1777237994115,42.03,78276.5,0.0,0.16451,9e-05,15.88676]
[1777237994217,42.03,78277.09,0.0,0.16457,9e-05,15.8902]
[1777237998408,42.03,78277.47,0.0,0.1646,9e-05,15.89224]
[1777237998479,42.03,78277.58,0.0,0.16461,9e-05,15.89281]
[1777237999242,42.03,78277.58,0.0,0.16461,9e-05,15.89281]
[1777237999275,42.03,78277.58,0.0,0.16461,9e-05,15.89281]
[1777237999314,42.03,78276.34,0.0,0.16449,9e-05,15.88534]
[1777238000830,42.03,78276.34,0.0,0.16449,9e-05,15.88527]
[1777238000838,42.03,78276.34,0.0,0.16449,9e-05,15.88527]
[1777238001606,42.03,78276.34,0.0,0.16449,9e-05,15.88527]
[1777238001235,42.03,78277.41,0.0,0.16459,9e-05,15.89157]
[1777238002243,42.03,78275.95,0.0,0.16445,9e-05,15.8828]
[1777238002949,42.03,78275.95,0.0,0.16445,9e-05,15.8828]
[1777238002967,42.03,78275.95,0.0,0.16445,9e-05,15.8828]
[1777238003142,42.03,78275.95,0.0,0.16445,9e-05,15.8828]
[1777238003415,42.03,78275.95,0.0,0.16445,9e-05,15.8828]
[1777238003423,42.03,78275.95,0.0,0.16445,9e-05,15.8828]
[1777238003447,42.03,78275.95,0.0,0.16445,9e-05,15.8828]
[1777238003494,42.03,78276.23,0.0,0.16448,9e-05,15.88439]
[1777238004341,42.03,78276.23,0.0,0.16448,9e-05,15.88439]
[1777238004360,42.03,78275.94,0.0,0.16445,9e-05,15.88259]
[1777238008675,42.03,78274.95,0.0,0.16435,9e-05,15.87644]
[1777238008698,42.03,78274.95,0.0,0.16435,9e-05,15.87644]
[1777238011286,42.03,78270.76,0.0,0.16397,9e-05,15.85137]
[1777238011387,42.03,78269.92,0.0,0.16385,9e-05,15.84186]
[1777238017348,42.03,78265.33,0.0,0.16343,9e-05,15.81453]
[1777238022383,42.03,78263.28,0.0,0.16325,9e-05,15.80253]
[1777238027417,42.03,78254.82,0.0,0.16248,9e-05,15.7524]
[1777238032453,42.03,78256.39,0.0,0.16263,9e-05,15.76222]
[1777238037490,42.03,78257.8,0.0,0.16277,9e-05,15.77106]
[1777238042522,42.03,78256.12,0.0,0.16262,9e-05,15.76142]
[1777238047562,42.04,78255.66,0.0,0.16258,9e-05,15.75907]
[1777238053601,42.04,78255.42,0.0,0.16257,9e-05,15.75808]
[1777238058636,42.04,78254.51,0.0,0.16249,9e-05,15.75302]
[1777238063670,42.04,78254.97,0.0,0.16254,9e-05,15.7561]
[1777238066463,42.04,78252.16,0.0,0.16228,9e-05,15.73949]
[1777238067336,42.04,78251.34,0.0,0.16221,9e-05,15.73469]
[1777238070701,42.04,78250.7,0.0,0.16216,9e-05,15.73116]
[1777238072430,42.04,78250.96,0.0,0.16218,9e-05,15.7328]
[1777238078776,42.04,78251.05,0.0,0.16217,9e-05,15.72963]
[1777238083811,42.04,78251.47,0.0,0.16221,9e-05,15.73259]
[1777238086717,42.04,78251.47,0.0,0.16221,9e-05,15.73259]
[1777238090471,42.05,78249.16,0.0,0.16201,9e-05,15.71928]
[1777238090514,42.05,78249.94,0.0,0.16208,9e-05,15.72413]
[1777238091163,42.05,78249.94,0.0,0.16208,9e-05,15.72413]
[1777238091181,42.05,78249.94,0.0,0.16208,9e-05,15.72413]
[1777238092003,42.05,78247.23,0.0,0.16184,9e-05,15.70809]
[1777238092013,42.05,78247.23,0.0,0.16184,9e-05,15.70809]
[1777238092101,42.05,78246.05,0.0,0.16173,9e-05,15.70119]
[1777238093490,42.05,78246.05,0.0,0.16173,9e-05,15.70119]
[1777238094488,42.05,78246.62,0.0,0.16179,9e-05,15.70472]
[1777238094579,42.05,78246.62,0.0,0.16179,9e-05,15.70472]
[1777238097551,42.05,78246.61,0.0,0.16179,9e-05,15.70492]
[1777238097813,42.05,78247.78,0.0,0.1619,9e-05,15.71214]
[1777238097876,42.05,78247.78,0.0,0.1619,9e-05,15.71214]
[1777238098518,42.05,78247.78,0.0,0.1619,9e-05,15.71214]
[1777238098581,42.05,78247.64,0.0,0.16189,9e-05,15.71142]
[1777238104652,42.05,78246.13,0.0,0.16176,9e-05,15.70297]
[1777238104958,42.05,78246.64,0.0,0.16181,9e-05,15.7063]
[1777238108719,42.05,78246.29,0.0,0.16179,9e-05,15.70452]
[1777238108739,42.05,78246.29,0.0,0.16179,9e-05,15.70452]
[1777238108823,42.05,78246.3,0.0,0.16179,9e-05,15.70474]
[1777238108987,42.05,78245.67,0.0,0.16173,9e-05,15.70116]
[1777238111177,42.05,78246.23,0.0,0.16179,9e-05,15.70467]
[1777238112748,42.05,78246.53,0.0,0.16182,9e-05,15.70681]
[1777238113349,42.05,78246.53,0.0,0.16182,9e-05,15.70681]
[1777238113350,42.05,78245.48,0.0,0.16173,9e-05,15.70092]
[1777238114001,42.05,78245.48,0.0,0.16173,9e-05,15.70092]
[1777238116590,42.05,78244.95,0.0,0.16169,9e-05,15.69797]
[1777238116692,42.06,78241.88,0.0,0.16141,9e-05,15.68011]
[1777238117347,42.06,78241.88,0.0,0.16141,9e-05,15.68011]
[1777238117450,42.06,78240.5,0.0,0.16129,9e-05,15.67212]
[1777238122849,42.06,78239.14,0.0,0.16118,9e-05,15.66502]
[1777238123085,42.06,78239.86,0.0,0.16125,9e-05,15.66956]
[1777238128089,42.06,78242.12,0.0,0.16148,9e-05,15.68424]
[1777238133156,42.07,78241.43,0.0,0.1614,9e-05,15.67711]
[1777238138191,42.07,78239.75,0.0,0.16127,9e-05,15.6683]
[1777238143225,42.07,78234.56,0.0,0.16082,9e-05,15.63872]
[1777238147367,42.08,78233.71,0.0,0.16075,9e-05,15.63443]
[1777238147687,42.08,78233.39,0.0,0.16073,9e-05,15.63278]
[1777238149008,42.08,78232.34,0.0,0.16064,9e-05,15.62678]
[1777238149021,42.08,78232.34,0.0,0.16064,9e-05,15.62678]
[1777238149028,42.08,78232.34,0.0,0.16064,9e-05,15.62678]
[1777238149055,42.08,78232.34,0.0,0.16064,9e-05,15.62678]
[1777238149494,42.08,78233.89,0.0,0.16078,9e-05,15.63626]
[1777238150328,42.08,78243.61,0.0,0.16167,9e-05,15.69433]
[1777238154712,42.08,78248.59,0.0,0.16213,9e-05,15.72425]
[1777238160497,42.08,78252.6,0.0,0.1625,9e-05,15.74885]
[1777238161044,42.08,78253.14,0.0,0.16255,9e-05,15.75216]
[1777238161095,42.08,78253.14,0.0,0.16255,9e-05,15.75216]
[1777238162360,42.08,78263.89,0.0,0.16354,9e-05,15.81622]
[1777238166190,42.08,78266.74,0.0,0.1638,9e-05,15.83318]
[1777238166291,42.08,78266.45,0.0,0.16377,9e-05,15.83147]
[1777238166908,42.08,78266.45,0.0,0.16377,9e-05,15.83147]
[1777238167395,42.08,78266.45,0.0,0.16377,9e-05,15.83148]
[1777238170699,42.08,78267.63,0.0,0.16388,9e-05,15.83852]
[1777238170730,42.08,78267.63,0.0,0.16388,9e-05,15.83853]
[1777238176347,42.08,78273.2,0.0,0.16439,9e-05,15.87174]
[1777238176458,42.08,78273.34,0.0,0.16441,9e-05,15.87258]
[1777238178123,42.08,78273.95,0.0,0.16446,9e-05,15.87621]
[1777238178751,42.08,78274.74,0.0,0.16453,9e-05,15.88092]
[1777238179581,42.08,78274.74,0.0,0.16453,9e-05,15.88092]
[1777238179588,42.08,78274.74,0.0,0.16453,9e-05,15.88092]
[1777238179616,42.08,78274.74,0.0,0.16453,9e-05,15.88092]
[1777238179717,42.08,78274.74,0.0,0.16453,9e-05,15.88093]
[1777238184810,42.08,78280.99,0.0,0.16511,9e-05,15.91816]
[1777238190556,42.08,78277.75,0.0,0.16481,9e-05,15.89882]
[1777238191507,42.08,78277.75,0.0,0.16481,9e-05,15.89882]
[1777238191545,42.08,78277.75,0.0,0.16481,9e-05,15.89882]
[1777238191744,42.08,78277.75,0.0,0.16481,9e-05,15.89882]
[1777238192570,42.08,78275.79,0.0,0.1646,9e-05,15.8827]
[1777238197605,42.08,78273.78,0.0,0.16441,9e-05,15.87083]
[1777238202640,42.08,78272.9,0.0,0.16433,9e-05,15.86568]
[1777238207676,42.08,78270.99,0.0,0.16416,9e-05,15.8544]
[1777238208534,42.08,78270.99,0.0,0.16416,9e-05,15.8544]
[1777238208744,42.08,78269.77,0.0,0.16405,9e-05,15.84716]
[1777238211993,42.08,78269.0,0.0,0.16398,9e-05,15.84264]
[1777238212003,42.08,78269.0,0.0,0.16398,9e-05,15.84264]
[1777238214015,42.08,78267.85,0.0,0.16387,9e-05,15.83584]
[1777238214725,42.08,78267.85,0.0,0.16387,9e-05,15.83586]
[1777238215447,42.08,78267.85,0.0,0.16387,9e-05,15.83586]
[1777238215478,42.08,78267.85,0.0,0.16387,9e-05,15.83586]
[1777238216059,42.08,78268.4,0.0,0.16392,9e-05,15.83917]
[1777238216504,42.08,78268.38,0.0,0.16392,9e-05,15.83907]
[1777238221773,42.08,78268.28,0.0,0.16391,9e-05,15.83859]
[1777238226809,42.08,78267.41,0.0,0.16384,9e-05,15.83352]
[1777238231844,42.08,78267.06,0.0,0.16381,9e-05,15.83156]
[1777238236878,42.08,78267.25,0.0,0.16383,9e-05,15.8328]
[1777238241915,42.08,78266.69,0.0,0.16378,9e-05,15.82957]
[1777238243488,42.08,78266.69,0.0,0.16378,9e-05,15.82957]
[1777238243823,42.08,78266.49,0.0,0.16376,9e-05,15.82842]
[1777238244453,42.08,78266.49,0.0,0.16376,9e-05,15.82842]
[1777238244463,42.08,78266.49,0.0,0.16376,9e-05,15.82842]
[1777238244514,42.08,78265.89,0.0,0.1637,9e-05,15.82488]
[1777238249970,42.09,78266.1,0.0,0.16373,9e-05,15.82625]
[1777238255011,42.09,78266.34,0.0,0.16371,9e-05,15.82332]
[1777238261047,42.09,78266.58,0.0,0.16374,9e-05,15.82489]
[1777238266083,42.09,78266.41,0.0,0.16372,9e-05,15.82399]
[1777238270132,42.09,78266.16,0.0,0.1637,9e-05,15.82258]
[1777238271305,42.09,78269.79,0.0,0.16404,9e-05,15.8442]
[1777238271406,42.09,78271.44,0.0,0.16419,9e-05,15.85404]
[1777238277160,42.09,78271.83,0.0,0.16423,9e-05,15.85684]
[1777238283203,42.09,78272.06,0.0,0.16426,9e-05,15.85885]
[1777238288843,42.09,78265.84,0.0,0.16369,9e-05,15.82181]
[1777238298306,42.09,78257.71,0.0,0.16296,9e-05,15.77401]
[1777238303345,42.09,78257.97,0.0,0.16299,9e-05,15.77586]
[1777238308377,42.09,78258.6,0.0,0.16305,9e-05,15.77999]
[1777238313411,42.09,78262.93,0.0,0.16341,9e-05,15.80156]
[1777238318446,42.1,78266.18,0.0,0.16372,9e-05,15.82174]
[1777238321430,42.1,78266.18,0.0,0.16372,9e-05,15.82174]
[1777238324336,42.1,78266.81,0.0,0.16379,9e-05,15.82611]
[1777238324412,42.1,78266.81,0.0,0.16379,9e-05,15.82611]
[1777238324463,42.1,78266.81,0.0,0.16379,9e-05,15.82611]
[1777238324496,42.1,78266.81,0.0,0.16379,9e-05,15.82611]
[1777238324576,42.1,78266.81,0.0,0.16379,9e-05,15.82611]
[1777238324599,42.1,78262.25,0.0,0.16338,9e-05,15.799]
[1777238327510,42.1,78251.59,0.0,0.16241,9e-05,15.73587]
[1777238332547,42.1,78252.25,0.0,0.16248,9e-05,15.74038]
[1777238338586,42.1,78251.96,0.0,0.16246,9e-05,15.73932]
[1777238343621,42.1,78252.45,0.0,0.16251,9e-05,15.74274]
[1777238347650,42.1,78240.03,0.0,0.16139,9e-05,15.66935]
[1777238349910,42.1,78239.77,0.0,0.16137,9e-05,15.668]
[1777238351958,42.11,78240.55,0.0,0.16144,9e-05,15.67283]
[1777238357720,42.11,78241.77,0.0,0.16158,9e-05,15.68155]
[1777238362754,42.11,78247.77,0.0,0.16213,9e-05,15.71797]
[1777238367790,42.11,78249.0,0.0,0.16226,9e-05,15.72589]
[1777238372824,42.11,78249.31,0.0,0.16226,9e-05,15.72384]
[1777238378866,42.12,78250.6,0.0,0.16239,9e-05,15.73217]
[1777238383902,42.12,78250.55,0.0,0.16239,9e-05,15.73241]
[1777238388936,42.12,78251.91,0.0,0.16252,9e-05,15.74099]
[1777238393971,42.12,78251.6,0.0,0.1625,9e-05,15.73963]
[1777238399007,42.12,78254.34,0.0,0.16276,9e-05,15.75641]
[1777238399450,42.12,78254.34,0.0,0.16276,9e-05,15.75641]
[1777238399846,42.12,78254.34,0.0,0.16276,9e-05,15.75641]
[1777238400736,42.12,78254.23,0.0,0.16275,9e-05,15.75585]
[1777238400739,42.12,78254.23,0.0,0.16275,9e-05,15.75585]
[1777238400746,42.12,78254.23,0.0,0.16275,9e-05,15.75585]
[1777238400755,42.12,78254.23,0.0,0.16275,9e-05,15.75585]
[1777238401021,42.12,78259.84,0.0,0.16326,9e-05,15.78929]
[1777238406055,42.12,78259.19,0.0,0.16321,9e-05,15.78569]
[1777238408420,42.12,78258.91,0.0,0.16318,9e-05,15.78409]
[1777238408522,42.12,78258.64,0.0,0.16316,9e-05,15.78261]
[1777238412228,42.12,78258.64,0.0,0.16316,9e-05,15.78268]
[1777238412965,42.12,78258.2,0.0,0.16313,9e-05,15.78027]
[1777238414932,42.12,78257.85,0.0,0.16309,9e-05,15.77826]
[1777238414938,42.12,78257.85,0.0,0.16309,9e-05,15.77826]
[1777238414942,42.12,78257.85,0.0,0.16309,9e-05,15.77826]
[1777238416952,42.12,78257.85,0.0,0.1631,9e-05,15.77841]
[1777238416975,42.12,78257.85,0.0,0.1631,9e-05,15.77849]
[1777238421913,42.12,78256.91,0.0,0.16301,9e-05,15.77298]
[1777238421980,42.13,78257.24,0.0,0.16305,9e-05,15.77529]
[1777238422705,42.13,78257.24,0.0,0.16305,9e-05,15.77529]
[1777238422806,42.13,78257.24,0.0,0.16305,9e-05,15.77538]
[1777238425336,42.13,78256.69,0.0,0.163,9e-05,15.7722]
[1777238425438,42.13,78256.7,0.0,0.163,9e-05,15.77234]
[1777238432258,42.13,78256.19,0.0,0.16293,9e-05,15.76543]
[1777238435424,42.13,78256.02,0.0,0.16292,9e-05,15.7646]
[1777238435473,42.13,78256.18,0.0,0.16294,9e-05,15.76572]
[1777238437326,42.13,78256.18,0.0,0.16294,9e-05,15.76572]
[1777238437361,42.13,78255.88,0.0,0.16291,9e-05,15.76403]
[1777238443335,42.13,78255.93,0.0,0.16292,9e-05,15.76485]
[1777238450385,42.13,78254.95,0.0,0.16284,9e-05,15.75969]
[1777238453348,42.13,78254.56,0.0,0.16281,9e-05,15.75747]
[1777238453449,42.13,78254.52,0.0,0.16281,9e-05,15.75757]
[1777238455751,42.13,78254.52,0.0,0.16281,9e-05,15.75757]
[1777238455853,42.13,78254.49,0.0,0.16281,9e-05,15.75764]
[1777238456539,42.13,78254.49,0.0,0.16281,9e-05,15.75764]
[1777238456609,42.13,78254.49,0.0,0.16282,9e-05,15.75776]
[1777238463476,42.14,78254.42,0.0,0.16282,9e-05,15.75825]
[1777238469519,42.14,78254.57,0.0,0.16285,9e-05,15.76002]
[1777238474554,42.14,78254.57,0.0,0.16286,9e-05,15.7608]
[1777238480596,42.14,78254.44,0.0,0.16287,9e-05,15.761]
[1777238485292,42.15,78254.36,0.0,0.16287,9e-05,15.76121]
[1777238485729,42.15,78254.45,0.0,0.16288,9e-05,15.76192]
[1777238486362,42.15,78254.45,0.0,0.16288,9e-05,15.76192]
[1777238487293,42.15,78254.45,0.0,0.16288,9e-05,15.76192]
[1777238495541,42.15,78254.68,0.0,0.16288,9e-05,15.7598]
[1777238495643,42.15,78254.5,0.0,0.16288,9e-05,15.75937]
[1777238500190,42.15,78254.39,0.0,0.16287,9e-05,15.75903]
[1777238500291,42.15,78254.39,0.0,0.16288,9e-05,15.75934]
[1777238501548,42.15,78254.39,0.0,0.16288,9e-05,15.75934]
[1777238501649,42.15,78254.39,0.0,0.16288,9e-05,15.75965]
[1777238505041,42.15,78254.39,0.0,0.16289,9e-05,15.75995]
[1777238505143,42.15,78253.29,0.0,0.16279,9e-05,15.75357]
[1777238505767,42.15,78253.29,0.0,0.16279,9e-05,15.75357]
[1777238505811,42.15,78253.29,0.0,0.16279,9e-05,15.75371]
[1777238514048,42.16,78252.52,0.0,0.16273,9e-05,15.74985]
[1777238519572,42.16,78252.06,0.0,0.16271,9e-05,15.7482]
[1777238524910,42.16,78250.85,0.0,0.16261,9e-05,15.74179]
[1777238529945,42.16,78251.27,0.0,0.16266,9e-05,15.74492]
[1777238536079,42.17,78251.7,0.0,0.16271,9e-05,15.74814]
[1777238546150,42.17,78251.98,0.0,0.16275,9e-05,15.75085]
[1777238552100,42.17,78252.66,0.0,0.16279,9e-05,15.75105]
[1777238557133,42.17,78252.93,0.0,0.16282,9e-05,15.75321]
[1777238562169,42.17,78253.15,0.0,0.16285,9e-05,15.75507]
[1777238565664,42.17,78253.44,0.0,0.16288,9e-05,15.75713]
[1777238566197,42.17,78253.49,0.0,0.16289,9e-05,15.75753]
[1777238571233,42.18,78253.47,0.0,0.16289,9e-05,15.75797]
[1777238576762,42.18,78253.54,0.0,0.1629,9e-05,15.7585]
[1777238576803,42.18,78253.6,0.0,0.16292,9e-05,15.75941]
[1777238582306,42.18,78253.6,0.0,0.16292,9e-05,15.75996]
[1777238587348,42.18,78257.22,0.0,0.16326,9e-05,15.78198]
[1777238592383,42.18,78257.67,0.0,0.16331,9e-05,15.78517]
[1777238597418,42.18,78266.15,0.0,0.1641,9e-05,15.836]
[1777238602630,42.18,78265.82,0.0,0.16407,9e-05,15.83427]
[1777238608494,42.18,78262.23,0.0,0.16375,9e-05,15.81323]
[1777238613530,42.18,78261.11,0.0,0.16361,9e-05,15.80234]
[1777238618564,42.19,78259.87,0.0,0.1635,9e-05,15.79522]
[1777238623599,42.19,78259.75,0.0,0.16349,9e-05,15.79471]
[1777238628635,42.19,78257.71,0.0,0.16331,9e-05,15.78284]
[1777238633670,42.19,78256.52,0.0,0.16321,9e-05,15.77598]
[1777238638704,42.19,78256.02,0.0,0.16316,9e-05,15.7732]
[1777238643739,42.19,78255.44,0.0,0.16311,9e-05,15.76993]
[1777238646444,42.19,78255.66,0.0,0.16313,9e-05,15.7713]
[1777238646761,42.19,78255.51,0.0,0.16312,9e-05,15.77044]
[1777238651886,42.19,78254.56,0.0,0.16304,9e-05,15.76496]
[1777238657455,42.19,78254.69,0.0,0.16305,9e-05,15.76595]
[1777238658038,42.19,78258.38,0.0,0.16339,9e-05,15.78794]
[1777238662341,42.19,78266.03,0.0,0.16409,9e-05,15.83345]
[1777238669921,42.19,78267.22,0.0,0.1642,9e-05,15.84059]
[1777238674957,42.19,78268.74,0.0,0.16431,9e-05,15.84516]
[1777238681000,42.19,78272.31,0.0,0.16463,9e-05,15.86631]
[1777238686129,42.19,78269.69,0.0,0.16439,9e-05,15.85074]
[1777238692167,42.19,78270.86,0.0,0.1645,9e-05,15.85761]
[1777238695368,42.19,78271.03,0.0,0.16451,9e-05,15.85856]
[1777238697441,42.19,78262.81,0.0,0.16376,9e-05,15.80967]
[1777238697468,42.19,78262.81,0.0,0.16376,9e-05,15.80967]
[1777238698871,42.19,78258.45,0.0,0.16336,9e-05,15.78376]
[1777238700433,42.19,78257.86,0.0,0.16331,9e-05,15.78028]
[1777238700609,42.19,78257.86,0.0,0.16331,9e-05,15.78028]
[1777238700627,42.19,78257.86,0.0,0.16331,9e-05,15.78028]
[1777238707182,42.19,78265.38,0.0,0.164,9e-05,15.82509]
[1777238712307,42.19,78266.62,0.0,0.16412,9e-05,15.83313]
[1777238720274,42.19,78266.62,0.0,0.16414,9e-05,15.8342]
[1777238725308,42.2,78269.2,0.0,0.16438,9e-05,15.85009]
[1777238730343,42.2,78261.44,0.0,0.16368,9e-05,15.80475]
[1777238735378,42.2,78259.3,0.0,0.16346,9e-05,15.78792]
[1777238736262,42.2,78259.3,0.0,0.16346,9e-05,15.78792]
[1777238736287,42.2,78259.3,0.0,0.16346,9e-05,15.78792]
[1777238737495,42.2,78258.61,0.0,0.1634,9e-05,15.78385]
[1777238738398,42.2,78258.13,0.0,0.16335,9e-05,15.78103]
[1777238743436,42.2,78256.51,0.0,0.16321,9e-05,15.77162]
[1777238748471,42.2,78257.14,0.0,0.16327,9e-05,15.77586]
[1777238753506,42.2,78257.83,0.0,0.16335,9e-05,15.78112]
[1777238758542,42.21,78261.48,0.0,0.1637,9e-05,15.80377]
[1777238763302,42.21,78260.86,0.0,0.16365,9e-05,15.80046]
[1777238763315,42.21,78260.86,0.0,0.16365,9e-05,15.80046]
[1777238763864,42.21,78261.09,0.0,0.16368,9e-05,15.80235]
[1777238763872,42.21,78261.09,0.0,0.16368,9e-05,15.80235]
[1777238763964,42.21,78261.09,0.0,0.16369,9e-05,15.80253]
[1777238770623,42.21,78261.09,0.0,0.16369,9e-05,15.80265]
[1777238782801,42.21,78261.13,0.0,0.16369,9e-05,15.80279]
[1777238788830,42.21,78261.15,0.0,0.16369,9e-05,15.80289]
[1777238794794,42.21,78261.88,0.0,0.16372,9e-05,15.8027]
[1777238802850,42.21,78266.29,0.0,0.16412,9e-05,15.82881]
[1777238812917,42.21,78267.41,0.0,0.16423,9e-05,15.83535]
[1777238817954,42.21,78269.29,0.0,0.1644,9e-05,15.84649]
[1777238823312,42.21,78265.93,0.0,0.16409,9e-05,15.82656]
[1777238829032,42.21,78261.34,0.0,0.16367,9e-05,15.79926]
[1777238834067,42.21,78262.37,0.0,0.16376,9e-05,15.80519]
[1777238839102,42.21,78262.79,0.0,0.16379,9e-05,15.80744]
[1777238848164,42.21,78266.48,0.0,0.16412,9e-05,15.82887]
[1777238853292,42.21,78265.34,0.0,0.16398,9e-05,15.81739]
[1777238859241,42.21,78263.42,0.0,0.1638,9e-05,15.80593]
[1777238863205,42.21,78259.44,0.0,0.16344,9e-05,15.78236]
[1777238863325,42.21,78259.44,0.0,0.16344,9e-05,15.78236]
[1777238863524,42.21,78261.69,0.0,0.16365,9e-05,15.79574]
[1777238865391,42.21,78277.25,0.0,0.16508,9e-05,15.88812]
[1777238865602,42.21,78277.25,0.0,0.16508,9e-05,15.88812]
[1777238865635,42.21,78277.25,0.0,0.16508,9e-05,15.88812]
[1777238865647,42.21,78277.25,0.0,0.16508,9e-05,15.88812]
[1777238871327,42.2,78282.59,0.0,0.16556,9e-05,15.91935]
[1777238876361,42.2,78284.84,0.0,0.16576,9e-05,15.93224]
[1777238881398,42.2,78282.26,0.0,0.16551,9e-05,15.9165]
[1777238886432,42.2,78275.37,0.0,0.16488,9e-05,15.8754]
[1777238888889,42.2,78271.26,0.0,0.1645,9e-05,15.85094]
[1777238888921,42.2,78271.26,0.0,0.1645,9e-05,15.85094]
[1777238888967,42.2,78271.26,0.0,0.1645,9e-05,15.85094]
[1777238889453,42.2,78271.26,0.0,0.1645,9e-05,15.85091]
[1777238889683,42.2,78271.26,0.0,0.1645,9e-05,15.85091]
[1777238890460,42.2,78269.19,0.0,0.16431,9e-05,15.83861]
[1777238894630,42.2,78266.79,0.0,0.16409,9e-05,15.82446]
[1777238895495,42.2,78264.55,0.0,0.16389,9e-05,15.81123]
[1777238898006,42.2,78260.66,0.0,0.16353,9e-05,15.78834]
[1777238898516,42.2,78259.43,0.0,0.16342,9e-05,15.78116]
[1777238898692,42.2,78259.43,0.0,0.16342,9e-05,15.78116]
[1777238899523,42.2,78258.27,0.0,0.16332,9e-05,15.7744]
[1777238900436,42.2,78258.27,0.0,0.16332,9e-05,15.7744]
[1777238900538,42.2,78257.01,0.0,0.1632,9e-05,15.76706]
[1777238901442,42.2,78257.01,0.0,0.1632,9e-05,15.76706]
[1777238901537,42.2,78257.01,0.0,0.16321,9e-05,15.76719]
[1777238906573,42.21,78256.11,0.0,0.16314,9e-05,15.76259]
[1777238907335,42.21,78256.11,0.0,0.16314,9e-05,15.76259]
[1777238907579,42.21,78256.12,0.0,0.16314,9e-05,15.76281]
[1777238907962,42.21,78256.12,0.0,0.16314,9e-05,15.76281]
[1777238910092,42.21,78252.81,0.0,0.16284,9e-05,15.74349]
[1777238911597,42.21,78249.73,0.0,0.16257,9e-05,15.72541]
[1777238911620,42.21,78249.73,0.0,0.16257,9e-05,15.72541]
[1777238912058,42.21,78249.73,0.0,0.16257,9e-05,15.72541]
[1777238917650,42.21,78243.04,0.0,0.16195,9e-05,15.68305]
[1777238922685,42.22,78241.7,0.0,0.16185,9e-05,15.67651]
[1777238927265,42.22,78234.16,0.0,0.16118,9e-05,15.63293]
[1777238927265,42.22,78234.16,0.0,0.16118,9e-05,15.63293]
[1777238927365,42.22,78231.87,0.0,0.16098,9e-05,15.61967]
[1777238928666,42.22,78231.87,0.0,0.16098,9e-05,15.61967]
[1777238929212,42.22,78231.87,0.0,0.16098,9e-05,15.61967]
[1777238933202,42.22,78226.86,0.0,0.16055,9e-05,15.59133]
[1777238934338,42.23,78221.1,0.0,0.16004,9e-05,15.55771]
[1777238937350,42.23,78216.78,0.0,0.15966,9e-05,15.53249]
[1777238941913,42.23,78213.92,0.0,0.15942,9e-05,15.51675]
[1777238943087,42.23,78212.74,0.0,0.15932,9e-05,15.50997]
[1777238944511,42.23,78211.08,0.0,0.15917,9e-05,15.50035]
[1777238945085,42.23,78210.06,0.0,0.15908,9e-05,15.49454]
[1777238945447,42.23,78210.01,0.0,0.15908,9e-05,15.4945]
[1777238949475,42.24,78199.73,0.0,0.15818,9e-05,15.43477]
[1777238954911,42.24,78198.6,0.0,0.1581,9e-05,15.42968]
[1777238957859,42.24,78192.88,0.0,0.1576,9e-05,15.39644]
[1777238957929,42.24,78191.69,0.0,0.1575,9e-05,15.38975]
[1777238959594,42.24,78191.69,0.0,0.1575,9e-05,15.38975]
[1777238959612,42.24,78191.69,0.0,0.1575,9e-05,15.38975]
[1777238959634,42.24,78208.71,0.0,0.15903,9e-05,15.49123]
[1777238964688,42.25,78204.89,0.0,0.15871,9e-05,15.46975]
[1777238966421,42.25,78204.89,0.0,0.15871,9e-05,15.46975]
[1777238970769,42.25,78201.74,0.0,0.15845,9e-05,15.45268]
[1777238970841,42.25,78201.74,0.0,0.15845,9e-05,15.45268]
[1777238971021,42.25,78199.73,0.0,0.15824,9e-05,15.43629]
[1777238976056,42.26,78192.27,0.0,0.1576,9e-05,15.39408]
[1777238981090,42.26,78190.77,0.0,0.1575,9e-05,15.38695]
[1777238985600,42.26,78201.12,0.0,0.15844,9e-05,15.44966]
[1777238991558,42.27,78198.83,0.0,0.15826,9e-05,15.43753]
[1777238997203,42.27,78196.24,0.0,0.15806,9e-05,15.42429]
[1777239002238,42.28,78198.24,0.0,0.15826,9e-05,15.43759]
[1777239007410,42.28,78192.25,0.0,0.15775,9e-05,15.40337]
[1777239008415,42.28,78187.79,0.0,0.15735,9e-05,15.37732]
[1777239008507,42.28,78186.15,0.0,0.15721,9e-05,15.36797]
[1777239010160,42.28,78186.15,0.0,0.15722,9e-05,15.36834]
[1777239011126,42.28,78182.35,0.0,0.15688,9e-05,15.34586]
[1777239011439,42.28,78182.35,0.0,0.15688,9e-05,15.34586]
[1777239011533,42.28,78184.09,0.0,0.15704,9e-05,15.35618]
[1777239013417,42.28,78184.09,0.0,0.15704,9e-05,15.35638]
[1777239013462,42.28,78188.19,0.0,0.15741,9e-05,15.38083]
[1777239014633,42.28,78188.19,0.0,0.15741,9e-05,15.38083]
[1777239020365,42.29,78192.29,0.0,0.1578,9e-05,15.4066]
[1777239025401,42.29,78191.6,0.0,0.15775,9e-05,15.40369]
[1777239026806,42.29,78191.75,0.0,0.15777,9e-05,15.40481]
[1777239028728,42.29,78185.62,0.0,0.15723,9e-05,15.36892]
[1777239029712,42.29,78185.62,0.0,0.15723,9e-05,15.36892]
[1777239030435,42.29,78184.64,0.0,0.15714,9e-05,15.36311]
[1777239035471,42.29,78181.45,0.0,0.15682,9e-05,15.33971]
[1777239040505,42.29,78181.96,0.0,0.15687,9e-05,15.3427]
[1777239043943,42.29,78179.96,0.0,0.15669,9e-05,15.33091]
[1777239043995,42.29,78179.96,0.0,0.15669,9e-05,15.33091]
[1777239044534,42.29,78180.29,0.0,0.15672,9e-05,15.33313]
[1777239051617,42.33,78180.31,0.0,0.15695,9e-05,15.3474]
[1777239057146,42.41,78182.65,0.0,0.1576,9e-05,15.38985]
[1777239058385,42.41,78182.78,0.0,0.15766,9e-05,15.39376]
[1777239058631,42.42,78182.78,0.0,0.15771,9e-05,15.39684]
[1777239063667,42.46,78178.92,0.0,0.1576,9e-05,15.38932]
[1777239067100,42.49,78177.98,0.0,0.15765,9e-05,15.39237]
[1777239067694,42.49,78173.97,0.0,0.15734,9e-05,15.3715]
[1777239067864,42.49,78173.97,0.0,0.15734,9e-05,15.3715]
[1777239067881,42.49,78173.97,0.0,0.15734,9e-05,15.3715]
[1777239068737,42.5,78173.15,0.0,0.15731,9e-05,15.36965]
[1777239070059,42.51,78173.15,0.0,0.15736,9e-05,15.37261]
[1777239070090,42.51,78173.15,0.0,0.15736,9e-05,15.37261]
[1777239070367,42.51,78173.15,0.0,0.15736,9e-05,15.37261]
[1777239070715,42.52,78167.64,0.0,0.15692,9e-05,15.34305]
[1777239073718,42.52,78165.69,0.0,0.15675,9e-05,15.33223]
[1777239074392,42.52,78165.69,0.0,0.15676,9e-05,15.33256]
[1777239074745,42.52,78166.03,0.0,0.1568,9e-05,15.33489]
[1777239079782,42.54,78160.76,0.0,0.15642,9e-05,15.3097]
[1777239084818,42.54,78162.87,0.0,0.15662,9e-05,15.32279]
[1777239089860,42.55,78158.96,0.0,0.15632,9e-05,15.303]
[1777239095222,42.54,78154.89,0.0,0.15591,9e-05,15.27353]
[1777239095875,42.54,78156.06,0.0,0.15601,9e-05,15.28039]
[1777239096167,42.54,78156.06,0.0,0.15601,9e-05,15.28039]
[1777239096563,42.54,78156.06,0.0,0.15601,9e-05,15.28039]
[1777239096665,42.54,78148.24,0.0,0.15533,9e-05,15.23437]
[1777239101973,42.55,78143.4,0.0,0.15493,9e-05,15.20811]
[1777239102134,42.55,78143.4,0.0,0.15493,9e-05,15.20811]
[1777239102690,42.55,78140.53,0.0,0.15471,9e-05,15.19293]
[1777239103776,42.55,78140.53,0.0,0.15471,9e-05,15.19293]
[1777239103841,42.55,78139.53,0.0,0.15462,9e-05,15.18716]
[1777239104568,42.55,78139.53,0.0,0.15462,9e-05,15.18716]
[1777239104583,42.55,78139.53,0.0,0.15462,9e-05,15.18716]
[1777239104669,42.55,78138.49,0.0,0.15453,9e-05,15.18117]
[1777239106343,42.55,78139.12,0.0,0.15459,9e-05,15.18487]
[1777239106418,42.55,78138.66,0.0,0.15455,9e-05,15.18244]
[1777239107364,42.55,78138.66,0.0,0.15455,9e-05,15.18244]
[1777239107464,42.55,78137.35,0.0,0.15444,9e-05,15.17488]
[1777239108606,42.55,78137.35,0.0,0.15444,9e-05,15.17488]
[1777239108703,42.56,78133.95,0.0,0.15415,9e-05,15.15506]
[1777239110865,42.56,78131.03,0.0,0.1539,9e-05,15.13829]
[1777239111037,42.56,78131.03,0.0,0.1539,9e-05,15.13829]
[1777239111133,42.56,78131.03,0.0,0.1539,9e-05,15.13829]
[1777239111283,42.56,78131.03,0.0,0.1539,9e-05,15.13829]
[1777239111657,42.56,78118.27,0.0,0.15279,9e-05,15.06352]
[1777239117116,42.56,78110.81,0.0,0.15214,9e-05,15.01985]
[1777239117572,42.56,78110.81,0.0,0.15214,9e-05,15.01985]
[1777239117588,42.56,78115.3,0.0,0.15255,9e-05,15.04752]
[1777239121561,42.58,78097.16,0.0,0.1511,9e-05,14.94854]
[1777239127119,42.58,78099.86,0.0,0.15135,9e-05,14.96576]
[1777239132729,42.59,78105.78,0.0,0.15188,9e-05,15.00149]
[1777239132881,42.59,78112.5,0.0,0.15247,9e-05,15.0417]
[1777239133099,42.59,78112.5,0.0,0.15247,9e-05,15.0417]
[1777239133147,42.59,78112.5,0.0,0.15247,9e-05,15.0417]
[1777239133248,42.59,78116.88,0.0,0.15285,9e-05,15.06741]
[1777239135372,42.61,78110.59,0.0,0.15241,9e-05,15.03704]
[1777239135515,42.61,78110.59,0.0,0.15241,9e-05,15.03704]
[1777239135791,42.61,78110.59,0.0,0.15241,9e-05,15.03704]
[1777239135862,42.61,78110.9,0.0,0.15244,9e-05,15.03901]
[1777239136430,42.61,78120.66,0.0,0.15329,9e-05,15.09665]
[1777239142239,42.62,78121.16,0.0,0.15339,9e-05,15.10365]
[1777239144302,42.62,78116.13,0.0,0.15296,9e-05,15.07445]
[1777239144828,42.62,78109.22,0.0,0.15237,9e-05,15.03425]
[1777239144911,42.62,78109.22,0.0,0.15237,9e-05,15.03425]
[1777239144969,42.62,78109.22,0.0,0.15237,9e-05,15.03425]
[1777239145497,42.62,78109.22,0.0,0.15237,9e-05,15.03425]
[1777239149612,42.62,78096.75,0.0,0.15132,9e-05,14.96286]
[1777239149648,42.62,78097.5,0.0,0.15139,9e-05,14.96773]
[1777239155713,42.63,78099.49,0.0,0.15153,9e-05,14.97547]
[1777239158103,42.63,78095.62,0.0,0.1512,9e-05,14.95306]
[1777239158708,42.63,78095.62,0.0,0.1512,9e-05,14.95306]
[1777239158804,42.63,78105.47,0.0,0.15206,9e-05,15.01092]
[1777239159493,42.63,78105.47,0.0,0.15206,9e-05,15.01092]
[1777239165910,42.63,78109.3,0.0,0.15239,9e-05,15.0338]
[1777239171436,42.63,78110.32,0.0,0.1525,9e-05,15.04114]
[1777239176471,42.63,78109.97,0.0,0.15249,9e-05,15.04004]
[1777239181506,42.64,78110.78,0.0,0.15257,9e-05,15.04573]
[1777239185050,42.64,78111.2,0.0,0.15262,9e-05,15.04875]
[1777239185562,42.64,78111.2,0.0,0.15262,9e-05,15.04875]
[1777239185721,42.64,78111.2,0.0,0.15262,9e-05,15.04875]
[1777239185773,42.64,78111.2,0.0,0.15262,9e-05,15.04875]
[1777239186006,42.64,78077.69,0.0,0.14973,9e-05,14.85235]
[1777239186967,42.64,78065.76,0.0,0.14872,9e-05,14.78306]
[1777239187028,42.64,78065.76,0.0,0.14872,9e-05,14.78306]
[1777239187474,42.64,78065.76,0.0,0.14872,9e-05,14.78306]
[1777239187724,42.64,78044.04,0.0,0.14687,8e-05,14.65597]
[1777239188148,42.64,78044.04,0.0,0.14687,8e-05,14.65597]
[1777239190258,42.64,78045.72,0.0,0.14702,8e-05,14.66601]
[1777239190445,42.64,78045.72,0.0,0.14702,8e-05,14.66601]
[1777239190635,42.64,78045.72,0.0,0.14702,8e-05,14.66601]
[1777239190667,42.64,78050.0,0.0,0.14738,8e-05,14.69111]
[1777239191393,42.64,78050.0,0.0,0.14738,8e-05,14.69111]
[1777239192578,42.64,78050.0,0.0,0.14738,8e-05,14.69118]
[1777239192604,42.64,78065.01,0.0,0.14866,9e-05,14.77925]
[1777239197636,42.65,78056.05,0.0,0.14792,8e-05,14.72834]
[1777239198641,42.65,78041.5,0.0,0.14669,8e-05,14.64351]
[1777239200175,42.65,78036.67,0.0,0.14629,8e-05,14.61563]
[1777239200191,42.65,78036.67,0.0,0.14629,8e-05,14.61563]
[1777239200701,42.65,78036.67,0.0,0.14629,8e-05,14.61563]
[1777239200712,42.65,78033.23,0.0,0.14601,8e-05,14.596]
[1777239202306,42.65,78033.23,0.0,0.14602,8e-05,14.59651]
[1777239202342,42.65,78033.23,0.0,0.14602,8e-05,14.59651]
[1777239202518,42.65,78033.23,0.0,0.14602,8e-05,14.59651]
[1777239202670,42.65,78030.33,0.0,0.14578,8e-05,14.57986]
[1777239205378,42.65,78026.97,0.0,0.14551,8e-05,14.5611]
[1777239205825,42.65,78026.97,0.0,0.14551,8e-05,14.5611]
[1777239205840,42.65,78026.97,0.0,0.14551,8e-05,14.5611]
[1777239205858,42.65,78026.97,0.0,0.14551,8e-05,14.5611]
[1777239205873,42.65,78026.97,0.0,0.14551,8e-05,14.5611]
[1777239205911,42.65,78026.97,0.0,0.14551,8e-05,14.5611]
[1777239205929,42.65,78032.1,0.0,0.14595,8e-05,14.59179]
[1777239208850,42.66,78039.26,0.0,0.14657,8e-05,14.63451]
[1777239208915,42.66,78043.2,0.0,0.14691,8e-05,14.65801]
[1777239214755,42.66,78050.62,0.0,0.14753,8e-05,14.69917]
[1777239217776,42.67,78032.76,0.0,0.14604,8e-05,14.59594]
[1777239218616,42.67,78032.76,0.0,0.14604,8e-05,14.59594]
[1777239218783,42.67,78030.05,0.0,0.14582,8e-05,14.58059]
[1777239219021,42.67,78030.05,0.0,0.14582,8e-05,14.58059]
[1777239219095,42.67,78030.05,0.0,0.14582,8e-05,14.58059]
[1777239219791,42.67,78028.98,0.0,0.14574,8e-05,14.57483]
[1777239220687,42.67,78028.98,0.0,0.14574,8e-05,14.57483]
[1777239225918,42.67,78011.0,0.0,0.14427,8e-05,14.47235]
[1777239226065,42.67,78011.0,0.0,0.14427,8e-05,14.47235]
[1777239227848,42.68,77996.59,0.0,0.14308,8e-05,14.38892]
[1777239230823,42.68,77991.79,0.0,0.14269,8e-05,14.36162]
[1777239230869,42.68,77991.79,0.0,0.14269,8e-05,14.36198]
[1777239232394,42.68,77992.93,0.0,0.14279,8e-05,14.36899]
[1777239232963,42.68,78008.1,0.0,0.14406,8e-05,14.4578]
[1777239234984,42.68,78008.1,0.0,0.14406,8e-05,14.45808]
[1777239238918,42.68,78011.3,0.0,0.14435,8e-05,14.47774]
[1777239238942,42.68,78011.3,0.0,0.14435,8e-05,14.47774]
[1777239238929,42.68,78012.76,0.0,0.14447,8e-05,14.4865]
[1777239242449,42.69,78004.86,0.0,0.14382,8e-05,14.44088]
[1777239242717,42.69,78004.86,0.0,0.14382,8e-05,14.44088]
[1777239243883,42.69,78004.86,0.0,0.14383,8e-05,14.44135]
[1777239243952,42.69,78004.86,0.0,0.14383,8e-05,14.44135]
[1777239243966,42.69,77996.66,0.0,0.14315,8e-05,14.39386]
[1777239244667,42.69,77996.66,0.0,0.14315,8e-05,14.39386]
[1777239244974,42.69,77982.48,0.0,0.14198,8e-05,14.31161]
[1777239245980,42.69,77963.77,0.0,0.14044,8e-05,14.20285]
[1777239247432,42.69,77964.83,0.0,0.14054,8e-05,14.20963]
[1777239253030,42.7,77968.72,0.0,0.14089,8e-05,14.23492]
[1777239255196,42.7,77968.23,0.0,0.14087,8e-05,14.2332]
[1777239256056,42.7,77967.89,0.0,0.14084,8e-05,14.23136]
[1777239261086,42.71,77974.11,0.0,0.14139,8e-05,14.26956]
[1777239264536,42.71,77974.21,0.0,0.14141,8e-05,14.27121]
[1777239265903,42.71,77977.71,0.0,0.14171,8e-05,14.2921]
[1777239265997,42.71,77984.43,0.0,0.14228,8e-05,14.33224]
[1777239266177,42.71,77984.43,0.0,0.14228,8e-05,14.33224]
[1777239266985,42.71,77991.59,0.0,0.14287,8e-05,14.37436]
[1777239267562,42.71,77991.59,0.0,0.14287,8e-05,14.37436]
[1777239267721,42.71,77991.59,0.0,0.14287,8e-05,14.37436]
[1777239268573,42.71,77993.46,0.0,0.14303,8e-05,14.38525]
[1777239273523,42.72,78004.96,0.0,0.14398,8e-05,14.44948]
[1777239279318,42.72,78017.77,0.0,0.14507,8e-05,14.52565]
[1777239282260,42.72,78021.47,0.0,0.14538,8e-05,14.54758]
[1777239282439,42.72,78030.76,0.0,0.14617,8e-05,14.60193]
[1777239283421,42.72,78030.76,0.0,0.14617,8e-05,14.60193]
[1777239283469,42.72,78034.18,0.0,0.14646,8e-05,14.62203]
[1777239286292,42.72,78031.36,0.0,0.14623,8e-05,14.60611]
[1777239286304,42.72,78031.36,0.0,0.14623,8e-05,14.60611]
[1777239286373,42.72,78031.36,0.0,0.14623,8e-05,14.60611]
[1777239286514,42.72,78031.36,0.0,0.14623,8e-05,14.60611]
[1777239286614,42.72,78027.6,0.0,0.14591,8e-05,14.58418]
[1777239287762,42.72,78027.6,0.0,0.14591,8e-05,14.58418]
[1777239287915,42.73,78023.15,0.0,0.14554,8e-05,14.55853]
[1777239293309,42.73,78018.48,0.0,0.14516,8e-05,14.53206]
[1777239298345,42.73,78017.75,0.0,0.14511,8e-05,14.52875]
[1777239299585,42.73,78017.75,0.0,0.14511,8e-05,14.52875]
[1777239299682,42.73,78024.05,0.0,0.14565,8e-05,14.56569]
[1777239301625,42.73,78037.26,0.0,0.14677,8e-05,14.64325]
[1777239302336,42.73,78037.26,0.0,0.14677,8e-05,14.64325]
[1777239302345,42.73,78037.26,0.0,0.14677,8e-05,14.64325]
[1777239302374,42.73,78037.26,0.0,0.14677,8e-05,14.6433]
[1777239303644,42.73,78048.7,0.0,0.14773,8e-05,14.71013]
[1777239304749,42.73,78048.7,0.0,0.14773,8e-05,14.71013]
[1777239304821,42.73,78051.46,0.0,0.14797,8e-05,14.72647]
[1777239305714,42.73,78051.46,0.0,0.14797,8e-05,14.72647]
[1777239305875,42.73,78051.46,0.0,0.14797,8e-05,14.72647]
[1777239306091,42.73,78052.39,0.0,0.14805,8e-05,14.73203]
[1777239306404,42.73,78052.39,0.0,0.14805,8e-05,14.73203]
[1777239306559,42.73,78052.39,0.0,0.14805,8e-05,14.73203]
[1777239306840,42.73,78052.39,0.0,0.14805,8e-05,14.73203]
[1777239306912,42.73,78070.46,0.0,0.1496,9e-05,14.83792]
[1777239307282,42.73,78070.46,0.0,0.1496,9e-05,14.83792]
[1777239307998,42.73,78081.18,0.0,0.15051,9e-05,14.90058]
[1777239308342,42.73,78081.18,0.0,0.15051,9e-05,14.90058]
[1777239308439,42.73,78081.18,0.0,0.15051,9e-05,14.90058]
[1777239308460,42.73,78081.18,0.0,0.15051,9e-05,14.90058]
[1777239309045,42.73,78081.18,0.0,0.15051,9e-05,14.90058]
[1777239309103,42.73,78087.32,0.0,0.15104,9e-05,14.93676]
[1777239309531,42.73,78107.37,0.0,0.15277,9e-05,15.05404]
[1777239311907,42.73,78112.88,0.0,0.15325,9e-05,15.08622]
[1777239313613,42.73,78103.31,0.0,0.15243,9e-05,15.03047]
[1777239313626,42.73,78103.31,0.0,0.15243,9e-05,15.03047]
[1777239314053,42.73,78103.31,0.0,0.15243,9e-05,15.03047]
[1777239314065,42.73,78093.99,0.0,0.15162,9e-05,14.97584]
[1777239314335,42.73,78093.99,0.0,0.15162,9e-05,14.97584]
[1777239315855,42.73,78076.62,0.0,0.15013,9e-05,14.87427]
[1777239316558,42.73,78076.62,0.0,0.15013,9e-05,14.87427]
[1777239318834,42.74,78073.46,0.0,0.14986,9e-05,14.85615]
[1777239319224,42.74,78064.81,0.0,0.14913,9e-05,14.80574]
[1777239320152,42.74,78062.62,0.0,0.14894,9e-05,14.79295]
[1777239320377,42.74,78062.62,0.0,0.14894,9e-05,14.79295]
[1777239320502,42.74,78062.62,0.0,0.14894,9e-05,14.79315]
[1777239322237,42.74,78060.01,0.0,0.14873,9e-05,14.77835]
[1777239322622,42.74,78064.48,0.0,0.14911,9e-05,14.80446]
[1777239328559,42.74,78068.76,0.0,0.14949,9e-05,14.83053]
[1777239333600,42.74,78077.07,0.0,0.15017,9e-05,14.87532]
[1777239338627,42.74,78076.41,0.0,0.15013,9e-05,14.87194]
[1777239343662,42.74,78075.54,0.0,0.15006,9e-05,14.86736]
[1777239348698,42.75,78076.77,0.0,0.15017,9e-05,14.87507]
[1777239353732,42.75,78076.14,0.0,0.15013,9e-05,14.8719]
[1777239354388,42.75,78076.14,0.0,0.15013,9e-05,14.8719]
[1777239354739,42.75,78075.22,0.0,0.15005,9e-05,14.86663]
[1777239356686,42.75,78074.95,0.0,0.15003,9e-05,14.86517]
[1777239356787,42.75,78074.53,0.0,0.14999,9e-05,14.86283]
[1777239361790,42.75,78073.52,0.0,0.14992,9e-05,14.85753]
[1777239362784,42.75,78073.52,0.0,0.14992,9e-05,14.85753]
[1777239362837,42.75,78073.5,0.0,0.14992,9e-05,14.85754]
[1777239364502,42.75,78073.5,0.0,0.14992,9e-05,14.85754]
[1777239364811,42.75,78073.5,0.0,0.14992,9e-05,14.85778]
[1777239365422,42.75,78073.5,0.0,0.14992,9e-05,14.85778]
[1777239366058,42.75,78073.5,0.0,0.14992,9e-05,14.85778]
[1777239375887,42.75,78072.37,0.0,0.14984,9e-05,14.85263]
[1777239380924,42.76,78071.66,0.0,0.14979,9e-05,14.8491]
[1777239385961,42.76,78071.27,0.0,0.14977,9e-05,14.84744]
[1777239390993,42.76,78070.63,0.0,0.14972,9e-05,14.8443]
[1777239397036,42.76,78070.46,0.0,0.14968,9e-05,14.83955]
[1777239399301,42.76,78070.2,0.0,0.14966,9e-05,14.83816]
[1777239399353,42.76,78070.2,0.0,0.14966,9e-05,14.83816]
[1777239400166,42.76,78058.79,0.0,0.1487,9e-05,14.77178]
[1777239401744,42.76,78058.79,0.0,0.1487,9e-05,14.7719]
[1777239402391,42.76,78054.02,0.0,0.14829,8e-05,14.74426]
[1777239402398,42.76,78054.02,0.0,0.14829,8e-05,14.74426]
[1777239402449,42.76,78054.02,0.0,0.14829,8e-05,14.74426]
[1777239403076,42.76,78054.02,0.0,0.14829,8e-05,14.74426]
[1777239403093,42.76,78042.69,0.0,0.14734,8e-05,14.67838]
[1777239403702,42.76,78042.69,0.0,0.14734,8e-05,14.67838]
[1777239404085,42.76,78042.69,0.0,0.14734,8e-05,14.67865]
[1777239409119,42.77,78038.44,0.0,0.14699,8e-05,14.6545]
[1777239414155,42.77,78036.52,0.0,0.14684,8e-05,14.64401]
[1777239419190,42.77,78030.95,0.0,0.14638,8e-05,14.6121]
[1777239422842,42.77,78026.53,0.0,0.14601,8e-05,14.58629]
[1777239423009,42.77,78026.53,0.0,0.14601,8e-05,14.58629]
[1777239423187,42.77,78026.53,0.0,0.14601,8e-05,14.58629]
[1777239423234,42.77,78026.53,0.0,0.14601,8e-05,14.58629]
[1777239423312,42.77,78025.64,0.0,0.14593,8e-05,14.5811]
[1777239423864,42.77,78025.64,0.0,0.14593,8e-05,14.5811]
[1777239424257,42.77,77975.08,0.0,0.14172,8e-05,14.28682]
[1777239425523,42.77,77975.08,0.0,0.14173,8e-05,14.28684]
[1777239426269,42.77,77973.26,0.0,0.14157,8e-05,14.27607]
[1777239427571,42.77,77971.81,0.0,0.14145,8e-05,14.26763]
[1777239428265,42.77,77973.81,0.0,0.14162,8e-05,14.27924]
[1777239430212,42.77,77973.81,0.0,0.14162,8e-05,14.27924]
[1777239430322,42.77,77979.48,0.0,0.14208,8e-05,14.31211]
[1777239433298,42.77,77990.93,0.0,0.14304,8e-05,14.37904]
[1777239438333,42.77,77996.02,0.0,0.14348,8e-05,14.40988]
[1777239443368,42.77,78001.88,0.0,0.14398,8e-05,14.44513]
[1777239449260,42.78,78010.73,0.0,0.14473,8e-05,14.49728]
[1777239450622,42.78,77994.42,0.0,0.14338,8e-05,14.4031]
[1777239451624,42.78,77994.42,0.0,0.14338,8e-05,14.4031]
[1777239452544,42.78,77988.08,0.0,0.14282,8e-05,14.36165]
[1777239453315,42.78,77986.85,0.0,0.14272,8e-05,14.35443]
[1777239454320,42.78,77986.85,0.0,0.14272,8e-05,14.35443]
[1777239454448,42.78,77986.85,0.0,0.14271,8e-05,14.35438]
[1777239457445,42.78,77988.94,0.0,0.14289,8e-05,14.36636]
[1777239457476,42.78,77988.94,0.0,0.14289,8e-05,14.36636]
[1777239457735,42.78,77992.65,0.0,0.14319,8e-05,14.38783]
[1777239458597,42.78,77992.65,0.0,0.14319,8e-05,14.38783]
[1777239458690,42.78,77994.46,0.0,0.14334,8e-05,14.39826]
[1777239460745,42.78,77995.51,0.0,0.14343,8e-05,14.40424]
[1777239462259,42.78,77995.18,0.0,0.1434,8e-05,14.40218]
[1777239467537,42.77,77999.6,0.0,0.14375,8e-05,14.4269]
[1777239473579,42.77,78002.25,0.0,0.14395,8e-05,14.44125]
[1777239476603,42.77,78012.3,0.0,0.14479,8e-05,14.49962]
[1777239481639,42.77,78011.72,0.0,0.14473,8e-05,14.49578]
[1777239486674,42.77,78010.0,0.0,0.1446,8e-05,14.48637]
[1777239491709,42.77,78003.44,0.0,0.14406,8e-05,14.44894]
[1777239497421,42.77,78003.1,0.0,0.14404,8e-05,14.44759]
[1777239499903,42.78,78015.87,0.0,0.14512,8e-05,14.52248]
[1777239501311,42.78,78015.87,0.0,0.14512,8e-05,14.52248]
[1777239501400,42.78,78014.54,0.0,0.14501,8e-05,14.51482]
[1777239504909,42.78,78014.13,0.0,0.14498,8e-05,14.5127]
[1777239505290,42.78,78014.13,0.0,0.14498,8e-05,14.5127]
[1777239505738,42.78,78013.56,0.0,0.14493,8e-05,14.50947]
[1777239505839,42.78,78016.21,0.0,0.14516,8e-05,14.52499]
[1777239511852,42.78,78021.54,0.0,0.14557,8e-05,14.55178]
[1777239516886,42.78,78021.34,0.0,0.14556,8e-05,14.55082]
[1777239521919,42.78,78021.71,0.0,0.14559,8e-05,14.55319]
[1777239527962,42.78,78023.24,0.0,0.14572,8e-05,14.56231]
[1777239532996,42.78,78023.83,0.0,0.14577,8e-05,14.56589]
[1777239536018,42.78,78034.22,0.0,0.14665,8e-05,14.62643]
[1777239539973,42.78,78037.05,0.0,0.14688,8e-05,14.64271]
[1777239546065,42.78,78043.22,0.0,0.1474,8e-05,14.6781]
[1777239547118,42.78,78044.1,0.0,0.14747,8e-05,14.6831]
[1777239554144,42.78,78050.97,0.0,0.14804,8e-05,14.72263]
[1777239559180,42.77,78048.54,0.0,0.14783,8e-05,14.70811]
[1777239560300,42.77,78048.54,0.0,0.14783,8e-05,14.70811]
[1777239560323,42.77,78049.89,0.0,0.14794,8e-05,14.71591]
[1777239563602,42.77,78053.03,0.0,0.14821,8e-05,14.73409]
[1777239564215,42.77,78053.81,0.0,0.14827,8e-05,14.73859]
[1777239569251,42.78,78060.89,0.0,0.14889,9e-05,14.78056]
[1777239574499,42.78,78065.0,0.0,0.1492,9e-05,14.80042]
[1777239579084,42.78,78069.05,0.0,0.14955,9e-05,14.82433]
[1777239579330,42.78,78067.49,0.0,0.14942,9e-05,14.81527]
[1777239580039,42.78,78067.49,0.0,0.14942,9e-05,14.81527]
[1777239580465,42.78,78056.66,0.0,0.1485,8e-05,14.75212]
[1777239580591,42.78,78056.66,0.0,0.1485,8e-05,14.75212]
[1777239581343,42.78,78056.66,0.0,0.1485,8e-05,14.75224]
[1777239585361,42.78,78056.39,0.0,0.14849,8e-05,14.75105]
[1777239585462,42.78,78056.19,0.0,0.14847,8e-05,14.74999]
[1777239590145,42.78,78055.63,0.0,0.14842,8e-05,14.74672]
[1777239590265,42.78,78055.63,0.0,0.14842,8e-05,14.74672]
[1777239590475,42.78,78055.63,0.0,0.14842,8e-05,14.74672]
[1777239590759,42.78,78049.86,0.0,0.14793,8e-05,14.71316]
[1777239592893,42.78,78044.4,0.0,0.14746,8e-05,14.68081]
[1777239593428,42.78,78041.88,0.0,0.14725,8e-05,14.66593]
[1777239598847,42.78,78039.11,0.0,0.147,8e-05,14.64915]
[1777239599469,42.78,78039.02,0.0,0.14699,8e-05,14.64834]
[1777239600126,42.78,78039.02,0.0,0.14699,8e-05,14.64834]
[1777239600477,42.77,78038.96,0.0,0.14699,8e-05,14.64785]
[1777239605513,42.77,78030.51,0.0,0.14627,8e-05,14.59813]
[1777239608441,42.77,78023.35,0.0,0.14566,8e-05,14.55626]
[1777239610208,42.77,78021.17,0.0,0.14548,8e-05,14.54352]
[1777239610717,42.77,78020.78,0.0,0.14545,8e-05,14.54123]
[1777239612256,42.77,78021.13,0.0,0.14548,8e-05,14.54327]
[1777239616012,42.77,78021.24,0.0,0.14548,8e-05,14.54388]
[1777239616270,42.77,78021.24,0.0,0.14548,8e-05,14.54388]
[1777239616306,42.77,78020.94,0.0,0.14546,8e-05,14.54212]
[1777239617168,42.77,78020.94,0.0,0.14546,8e-05,14.54212]
[1777239617267,42.77,78020.73,0.0,0.14544,8e-05,14.5409]
[1777239619356,42.77,78020.73,0.0,0.14544,8e-05,14.5409]
[1777239619433,42.77,78020.73,0.0,0.14544,8e-05,14.5409]
[1777239621250,42.77,78024.26,0.0,0.14574,8e-05,14.56151]
[1777239623268,42.77,78026.08,0.0,0.14589,8e-05,14.57211]
[1777239627335,42.77,78024.48,0.0,0.14576,8e-05,14.56273]
[1777239628573,42.77,78024.82,0.0,0.14578,8e-05,14.56474]
[1777239629126,42.77,78024.82,0.0,0.14578,8e-05,14.56474]
[1777239629327,42.77,78033.59,0.0,0.14652,8e-05,14.61586]
[1777239634718,42.77,78032.39,0.0,0.14638,8e-05,14.60393]
[1777239639753,42.77,78035.0,0.0,0.1466,8e-05,14.61893]
[1777239645797,42.77,78035.83,0.0,0.14666,8e-05,14.62346]
[1777239649718,42.77,78035.42,0.0,0.14662,8e-05,14.62096]
[1777239649824,42.77,78035.81,0.0,0.14666,8e-05,14.6232]
[1777239654858,42.77,78037.62,0.0,0.14681,8e-05,14.63355]
[1777239661026,42.77,78037.86,0.0,0.14682,8e-05,14.6347]
[1777239666942,42.77,78037.97,0.0,0.14683,8e-05,14.63508]
[1777239671978,42.77,78037.1,0.0,0.14675,8e-05,14.6298]
[1777239676997,42.77,78037.44,0.0,0.14678,8e-05,14.63164]
[1777239682051,42.77,78026.41,0.0,0.14585,8e-05,14.56743]
[1777239687178,42.77,78026.59,0.0,0.14587,8e-05,14.56868]
[1777239687380,42.77,78026.59,0.0,0.14587,8e-05,14.56868]
[1777239687481,42.77,78026.35,0.0,0.14585,8e-05,14.56733]
[1777239688932,42.77,78026.35,0.0,0.14585,8e-05,14.56733]
[1777239689101,42.77,78026.35,0.0,0.14585,8e-05,14.56744]
[1777239695142,42.77,78026.0,0.0,0.14579,8e-05,14.56129]
[1777239696635,42.77,78026.0,0.0,0.14579,8e-05,14.56129]
[1777239697500,42.77,78025.68,0.0,0.14577,8e-05,14.55957]
[1777239705437,42.77,78025.28,0.0,0.14574,8e-05,14.55762]
[1777239711381,42.77,78024.2,0.0,0.14566,8e-05,14.55208]
[1777239719311,42.77,78023.98,0.0,0.14565,8e-05,14.5515]
[1777239724346,42.78,78022.1,0.0,0.1455,8e-05,14.54103]
[1777239729380,42.78,78017.29,0.0,0.14511,8e-05,14.51357]
[1777239734416,42.78,78016.95,0.0,0.14509,8e-05,14.51225]
[1777239740463,42.78,78017.18,0.0,0.14512,8e-05,14.51441]
[1777239745498,42.78,78017.62,0.0,0.14517,8e-05,14.51764]
[1777239749257,42.78,78017.62,0.0,0.14517,8e-05,14.51764]
[1777239750561,42.78,78017.76,0.0,0.14519,8e-05,14.51899]
[1777239751328,42.78,78014.89,0.0,0.14495,8e-05,14.50241]
[1777239754011,42.79,78014.35,0.0,0.14487,8e-05,14.49525]
[1777239754022,42.79,78014.35,0.0,0.14487,8e-05,14.49525]
[1777239754561,42.79,78014.38,0.0,0.14488,8e-05,14.49558]
[1777239759596,42.79,78004.76,0.0,0.14409,8e-05,14.44048]
[1777239764635,42.79,78002.75,0.0,0.14394,8e-05,14.42985]
[1777239766816,42.79,77997.2,0.0,0.14348,8e-05,14.39805]
[1777239772688,42.79,77994.72,0.0,0.14328,8e-05,14.38408]
[1777239781872,42.8,77995.29,0.0,0.14336,8e-05,14.3895]
[1777239787794,42.8,77993.83,0.0,0.14326,8e-05,14.38255]
[1777239792828,42.81,77993.74,0.0,0.14328,8e-05,14.38353]
[1777239794623,42.81,77993.74,0.0,0.14328,8e-05,14.38353]
[1777239794648,42.81,77993.74,0.0,0.14328,8e-05,14.38353]
[1777239797878,42.81,77990.8,0.0,0.14305,8e-05,14.36777]
[1777239798869,42.81,77990.8,0.0,0.14306,8e-05,14.36798]
[1777239802840,42.81,77988.56,0.0,0.14287,8e-05,14.35529]
[1777239802935,42.81,77989.71,0.0,0.14297,8e-05,14.36208]
[1777239807388,42.81,77993.04,0.0,0.14325,8e-05,14.3819]
[1777239807489,42.81,77993.49,0.0,0.14329,8e-05,14.38458]
[1777239808512,42.81,77993.49,0.0,0.14329,8e-05,14.38458]
[1777239808574,42.81,77993.61,0.0,0.1433,8e-05,14.38534]
[1777239809194,42.81,77993.61,0.0,0.1433,8e-05,14.38534]
[1777239809237,42.81,77993.17,0.0,0.14327,8e-05,14.38285]
[1777239812148,42.81,77992.9,0.0,0.14321,8e-05,14.37694]
[1777239818491,42.81,77992.07,0.0,0.14315,8e-05,14.37251]
[1777239820031,42.81,77991.01,0.0,0.14306,8e-05,14.36642]
[1777239820078,42.81,77991.01,0.0,0.14306,8e-05,14.36642]
[1777239820172,42.81,77991.01,0.0,0.14306,8e-05,14.36642]
[1777239820434,42.81,77991.01,0.0,0.14306,8e-05,14.36642]
[1777239822167,42.82,77988.22,0.0,0.14283,8e-05,14.35042]
[1777239824526,42.82,77983.85,0.0,0.14248,8e-05,14.32527]
[1777239825446,42.82,77982.42,0.0,0.14236,8e-05,14.31709]
[1777239826296,42.82,77982.3,0.0,0.14235,8e-05,14.31652]
[1777239827620,42.82,77982.17,0.0,0.14234,8e-05,14.31589]
[1777239828631,42.82,77982.17,0.0,0.14234,8e-05,14.31601]
[1777239828686,42.82,77977.42,0.0,0.14195,8e-05,14.28856]
[1777239831198,42.82,77977.11,0.0,0.14193,8e-05,14.28708]
[1777239837137,42.82,77958.9,0.0,0.14044,8e-05,14.18173]
[1777239842317,42.82,77965.19,0.0,0.14096,8e-05,14.21858]
[1777239850229,42.82,77966.22,0.0,0.14105,8e-05,14.22496]
[1777239855264,42.82,77971.33,0.0,0.14147,8e-05,14.25477]
[1777239860299,42.82,77975.24,0.0,0.1418,8e-05,14.27739]
[1777239861597,42.82,77975.24,0.0,0.1418,8e-05,14.27739]
[1777239861657,42.82,77975.24,0.0,0.1418,8e-05,14.27739]
[1777239861665,42.82,77975.24,0.0,0.1418,8e-05,14.27739]
[1777239861723,42.82,77975.67,0.0,0.14183,8e-05,14.27985]
[1777239862635,42.82,77975.67,0.0,0.14183,8e-05,14.27985]
[1777239862662,42.82,77981.49,0.0,0.14231,8e-05,14.31361]
[1777239862939,42.82,77981.49,0.0,0.14231,8e-05,14.31361]
[1777239863309,42.82,77981.49,0.0,0.14231,8e-05,14.31361]
[1777239863383,42.82,77983.25,0.0,0.14245,8e-05,14.32375]
[1777239864255,42.82,77983.25,0.0,0.14245,8e-05,14.32375]
[1777239864839,42.82,77983.74,0.0,0.14249,8e-05,14.3265]
[1777239864971,42.82,77983.74,0.0,0.14249,8e-05,14.3265]
[1777239865776,42.82,77983.74,0.0,0.14249,8e-05,14.32639]
[1777239866891,42.82,77983.74,0.0,0.14249,8e-05,14.32629]
[1777239866904,42.82,77983.74,0.0,0.14249,8e-05,14.32629]
[1777239867352,42.82,77983.69,0.0,0.14248,8e-05,14.32589]
[1777239872527,42.82,77986.71,0.0,0.14269,8e-05,14.33832]
[1777239878426,42.82,77986.73,0.0,0.14268,8e-05,14.33785]
[1777239887489,42.82,77988.5,0.0,0.14283,8e-05,14.34824]
[1777239892669,42.82,77989.84,0.0,0.14296,8e-05,14.35708]
[1777239897732,42.82,77988.54,0.0,0.14285,8e-05,14.34969]
[1777239899157,42.82,77988.36,0.0,0.14284,8e-05,14.34869]
[1777239899258,42.82,77988.36,0.0,0.14284,8e-05,14.34876]
[1777239899954,42.82,77988.36,0.0,0.14284,8e-05,14.34876]
[1777239900580,42.82,77988.36,0.0,0.14284,8e-05,14.34863]
[1777239901655,42.82,77988.36,0.0,0.14284,8e-05,14.34863]
[1777239901678,42.82,77988.36,0.0,0.14284,8e-05,14.34863]
[1777239901741,42.82,77988.41,0.0,0.14284,8e-05,14.34896]
[1777239903477,42.82,77980.57,0.0,0.14219,8e-05,14.30346]
[1777239903516,42.82,77980.57,0.0,0.14219,8e-05,14.30346]
[1777239903681,42.82,77980.57,0.0,0.14219,8e-05,14.30346]
[1777239903742,42.82,77977.44,0.0,0.14193,8e-05,14.28514]
[1777239906623,42.82,77967.67,0.0,0.14113,8e-05,14.22829]
[1777239911658,42.82,77967.22,0.0,0.14109,8e-05,14.22571]
[1777239916694,42.82,77960.15,0.0,0.14051,8e-05,14.18472]
[1777239920078,42.82,77959.21,0.0,0.14043,8e-05,14.17932]
[1777239920604,42.82,77959.21,0.0,0.14043,8e-05,14.17932]
[1777239921156,42.82,77958.43,0.0,0.14037,8e-05,14.17481]
[1777239921483,42.82,77958.43,0.0,0.14037,8e-05,14.17481]
[1777239921490,42.82,77958.43,0.0,0.14037,8e-05,14.17481]
[1777239921729,42.82,77958.65,0.0,0.14039,8e-05,14.17609]
[1777239922352,42.82,77958.65,0.0,0.14039,8e-05,14.17609]
[1777239922736,42.82,77957.22,0.0,0.14027,8e-05,14.1678]
[1777239927771,42.82,77952.71,0.0,0.1399,8e-05,14.14182]
[1777239929279,42.82,77950.71,0.0,0.13974,8e-05,14.13028]
[1777239929785,42.82,77950.53,0.0,0.13973,8e-05,14.1293]
[1777239933787,42.82,77946.46,0.0,0.13936,8e-05,14.10146]
[1777239933989,42.82,77945.03,0.0,0.13925,8e-05,14.09326]
[1777239937303,42.82,77946.58,0.0,0.13938,8e-05,14.10234]
[1777239937409,42.82,77946.58,0.0,0.13938,8e-05,14.10234]
[1777239940262,42.82,77943.45,0.0,0.13912,8e-05,14.08395]
[1777239940864,42.82,77943.73,0.0,0.13914,8e-05,14.08551]
[1777239942265,42.82,77943.37,0.0,0.13911,8e-05,14.08336]
[1777239942288,42.82,77943.37,0.0,0.13911,8e-05,14.08336]
[1777239942876,42.82,77942.04,0.0,0.139,8e-05,14.07559]
[1777239948432,42.82,77941.58,0.0,0.13896,8e-05,14.07275]
[1777239949209,42.82,77941.69,0.0,0.13897,8e-05,14.07331]
[1777239951896,42.82,77944.0,0.0,0.13915,8e-05,14.08665]
[1777239952429,42.82,77944.05,0.0,0.13916,8e-05,14.08688]
[1777239954049,42.82,77944.8,0.0,0.13922,8e-05,14.09112]
[1777239954444,42.82,77944.8,0.0,0.13922,8e-05,14.09112]
[1777239961002,42.82,77944.3,0.0,0.13918,8e-05,14.0884]
[1777239966180,42.82,77946.22,0.0,0.13935,8e-05,14.10029]
[1777239971606,42.82,77946.63,0.0,0.13939,8e-05,14.1033]
[1777239977114,42.83,77948.9,0.0,0.13959,8e-05,14.11754]
[1777239982662,42.83,77948.99,0.0,0.13961,8e-05,14.1187]
[1777239986061,42.83,77949.93,0.0,0.13969,8e-05,14.1248]
[1777239986156,42.83,77949.93,0.0,0.13969,8e-05,14.1248]
[1777239986365,42.83,77949.93,0.0,0.13969,8e-05,14.1248]
[1777239986435,42.83,77934.07,0.0,0.1384,8e-05,14.03295]
[1777239987193,42.83,77934.07,0.0,0.1384,8e-05,14.03295]
[1777239987311,42.83,77934.07,0.0,0.1384,8e-05,14.03295]
[1777239987373,42.83,77914.15,0.0,0.13679,8e-05,13.91791]
[1777239988036,42.83,77914.15,0.0,0.13679,8e-05,13.91791]
[1777239988469,42.83,77914.15,0.0,0.13679,8e-05,13.91791]
[1777239988572,42.83,77892.42,0.0,0.13505,8e-05,13.79231]
[1777239990296,42.83,77892.42,0.0,0.13505,8e-05,13.79227]
[1777239990369,42.83,77882.59,0.0,0.13427,8e-05,13.73578]
[1777239992103,42.83,77882.59,0.0,0.13424,8e-05,13.73162]
[1777239992183,42.83,77882.59,0.0,0.13424,8e-05,13.73162]
[1777239992337,42.83,77877.63,0.0,0.13384,8e-05,13.70287]
[1777239993281,42.83,77877.63,0.0,0.13384,8e-05,13.70287]
[1777239993305,42.83,77876.21,0.0,0.13373,8e-05,13.6948]
[1777239994657,42.83,77876.21,0.0,0.13373,8e-05,13.6948]
[1777239994859,42.83,77876.21,0.0,0.13373,8e-05,13.6948]
[1777239994928,42.83,77872.69,0.0,0.13345,8e-05,13.67431]
[1777239997328,42.83,77881.04,0.0,0.13411,8e-05,13.72259]
[1777239997578,42.83,77891.1,0.0,0.13491,8e-05,13.78051]
[1777239999257,42.83,77891.1,0.0,0.13492,8e-05,13.78063]
[1777240002588,42.83,77897.22,0.0,0.13541,8e-05,13.81666]
[1777240002673,42.83,77897.22,0.0,0.13541,8e-05,13.81666]
[1777240002775,42.83,77903.82,0.0,0.13595,8e-05,13.85498]
[1777240003587,42.83,77903.82,0.0,0.13595,8e-05,13.85498]
[1777240003679,42.83,77922.08,0.0,0.13742,8e-05,13.96065]
[1777240004781,42.83,77934.11,0.0,0.13839,8e-05,14.0304]
[1777240007425,42.83,77924.94,0.0,0.13765,8e-05,13.97727]
[1777240007443,42.83,77923.99,0.0,0.13757,8e-05,13.97173]
[1777240008349,42.83,77923.99,0.0,0.13757,8e-05,13.97173]
[1777240013611,42.83,77919.28,0.0,0.13719,8e-05,13.94448]
[1777240016476,42.83,77918.85,0.0,0.13716,8e-05,13.94202]
[1777240016505,42.83,77918.52,0.0,0.13713,8e-05,13.94012]
[1777240017405,42.83,77918.52,0.0,0.13713,8e-05,13.94012]
[1777240017506,42.83,77918.61,0.0,0.13714,8e-05,13.94064]
[1777240019084,42.83,77918.65,0.0,0.13714,8e-05,13.94088]
[1777240024458,42.83,77927.52,0.0,0.13786,8e-05,13.99193]
[1777240027501,42.83,77927.13,0.0,0.13782,8e-05,13.98953]
[1777240029646,42.83,77927.48,0.0,0.13785,8e-05,13.99132]
[1777240032665,42.83,77920.88,0.0,0.13731,8e-05,13.953]
[1777240034419,42.83,77919.98,0.0,0.13724,8e-05,13.94772]
[1777240034451,42.83,77919.98,0.0,0.13724,8e-05,13.94772]
[1777240034503,42.83,77919.98,0.0,0.13724,8e-05,13.94772]
[1777240039115,42.83,77927.5,0.0,0.13784,8e-05,13.99101]
[1777240044299,42.82,77929.87,0.0,0.13798,8e-05,14.00106]
[1777240049636,42.81,77924.98,0.0,0.13753,8e-05,13.96918]
[1777240054671,42.81,77923.98,0.0,0.13739,8e-05,13.95724]
[1777240058113,42.81,77923.14,0.0,0.13732,8e-05,13.95208]
[1777240065749,42.81,77923.73,0.0,0.13736,8e-05,13.95503]
[1777240070786,42.81,77922.87,0.0,0.13729,8e-05,13.94991]
[1777240075819,42.81,77922.66,0.0,0.13727,8e-05,13.94856]
[1777240076809,42.81,77922.66,0.0,0.13727,8e-05,13.94856]
[1777240076848,42.81,77922.66,0.0,0.13727,8e-05,13.94856]
[1777240076909,42.81,77922.66,0.0,0.13727,8e-05,13.94856]
[1777240076970,42.8,77929.99,0.0,0.13785,8e-05,13.99016]
[1777240077848,42.8,77929.99,0.0,0.13785,8e-05,13.99016]
[1777240077868,42.8,77929.99,0.0,0.13785,8e-05,13.99016]
[1777240077888,42.8,77929.99,0.0,0.13785,8e-05,13.99016]
[1777240077970,42.8,77930.57,0.0,0.13789,8e-05,13.99262]
[1777240078457,42.8,77930.57,0.0,0.13789,8e-05,13.99262]
[1777240079260,42.8,77930.57,0.0,0.13789,8e-05,13.99262]
[1777240079290,42.8,77930.57,0.0,0.13789,8e-05,13.99262]
[1777240079848,42.81,77936.48,0.0,0.13842,8e-05,14.03027]
[1777240084634,42.81,77939.7,0.0,0.13869,8e-05,14.04976]
[1777240084883,42.81,77940.52,0.0,0.13877,8e-05,14.05528]
[1777240086432,42.81,77940.59,0.0,0.13878,8e-05,14.05594]
[1777240090155,42.82,77941.96,0.0,0.1389,8e-05,14.06485]
[1777240090685,42.82,77941.96,0.0,0.1389,8e-05,14.06485]
[1777240090925,42.82,77942.65,0.0,0.13896,8e-05,14.06909]
[1777240091498,42.82,77942.65,0.0,0.13896,8e-05,14.06909]
[1777240091932,42.82,77942.84,0.0,0.13898,8e-05,14.07042]
[1777240092804,42.82,77942.84,0.0,0.13898,8e-05,14.07042]
[1777240093018,42.82,77941.07,0.0,0.13884,8e-05,14.0604]
[1777240094236,42.82,77941.07,0.0,0.13884,8e-05,14.06064]
[1777240094712,42.82,77941.07,0.0,0.13884,8e-05,14.06064]
[1777240094953,42.82,77938.59,0.0,0.13865,8e-05,14.04653]
[1777240099987,42.84,77944.74,0.0,0.13928,8e-05,14.0915]
[1777240105022,42.85,77945.24,0.0,0.13937,8e-05,14.09749]
[1777240106221,42.85,77945.8,0.0,0.13942,8e-05,14.10095]
[1777240106905,42.85,77945.8,0.0,0.13942,8e-05,14.10095]
[1777240114788,42.85,77946.0,0.0,0.13944,8e-05,14.10234]
[1777240114869,42.85,77946.0,0.0,0.13944,8e-05,14.10234]
[1777240114895,42.86,77946.0,0.0,0.13942,8e-05,14.09924]
[1777240116396,42.86,77946.0,0.0,0.13942,8e-05,14.09925]
[1777240116410,42.86,77958.36,0.0,0.14043,8e-05,14.17085]
[1777240119973,42.86,77968.89,0.0,0.14134,8e-05,14.235]
[1777240123832,42.87,77972.39,0.0,0.14165,8e-05,14.25673]
[1777240123902,42.87,77982.08,0.0,0.14246,8e-05,14.31347]
[1777240125174,42.87,77985.19,0.0,0.14272,8e-05,14.33189]
[1777240125870,42.87,77985.19,0.0,0.14272,8e-05,14.33189]
[1777240125969,42.87,77986.16,0.0,0.1428,8e-05,14.33732]
[1777240128056,42.87,77985.85,0.0,0.14277,8e-05,14.33552]
[1777240131964,42.87,77991.14,0.0,0.14321,8e-05,14.36593]
[1777240132011,42.87,77993.38,0.0,0.14339,8e-05,14.3787]
[1777240133295,42.87,77993.38,0.0,0.14339,8e-05,14.3787]
[1777240136325,42.87,77999.77,0.0,0.14391,8e-05,14.41536]
[1777240136338,42.87,77999.77,0.0,0.14391,8e-05,14.41536]
[1777240136360,42.87,77998.63,0.0,0.14382,8e-05,14.40857]
[1777240137342,42.87,77998.63,0.0,0.14382,8e-05,14.40857]
[1777240141418,42.86,77994.01,0.0,0.14342,8e-05,14.38113]
[1777240141465,42.86,77993.8,0.0,0.1434,8e-05,14.3798]
[1777240147460,42.86,77993.17,0.0,0.14334,8e-05,14.37546]
[1777240153358,42.86,77993.17,0.0,0.14333,8e-05,14.37475]
[1777240158394,42.86,77990.85,0.0,0.14313,8e-05,14.36071]
[1777240160101,42.86,77990.85,0.0,0.14313,8e-05,14.36071]
[1777240161728,42.86,77987.34,0.0,0.14284,8e-05,14.3401]
[1777240167268,42.86,77984.37,0.0,0.14258,8e-05,14.32222]
[1777240167772,42.86,77984.37,0.0,0.14258,8e-05,14.32222]
[1777240167779,42.86,77980.9,0.0,0.14229,8e-05,14.30198]
[1777240170352,42.86,77971.68,0.0,0.14153,8e-05,14.24829]
[1777240170599,42.86,77971.68,0.0,0.14153,8e-05,14.24829]
[1777240171506,42.86,77970.38,0.0,0.14138,8e-05,14.23625]
[1777240171539,42.86,77962.26,0.0,0.14072,8e-05,14.18918]
[1777240176544,42.86,77958.36,0.0,0.1404,8e-05,14.1666]
[1777240181723,42.86,77953.86,0.0,0.14003,8e-05,14.14084]
[1777240182065,42.86,77953.86,0.0,0.14003,8e-05,14.14084]
[1777240187741,42.86,77950.09,0.0,0.13972,8e-05,14.11871]
[1777240193414,42.85,77950.09,0.0,0.13971,8e-05,14.11786]
[1777240193484,42.85,77950.09,0.0,0.13971,8e-05,14.11786]
[1777240193689,42.85,77950.09,0.0,0.13971,8e-05,14.11786]
[1777240193998,42.85,77950.09,0.0,0.13971,8e-05,14.11786]
[1777240194098,42.85,77953.01,0.0,0.13994,8e-05,14.13446]
[1777240194274,42.85,77953.01,0.0,0.13994,8e-05,14.13446]
[1777240195089,42.85,77953.01,0.0,0.13994,8e-05,14.13446]
[1777240194670,42.85,77953.01,0.0,0.13994,8e-05,14.13446]
[1777240195697,42.85,77953.01,0.0,0.13994,8e-05,14.13446]
[1777240195782,42.85,77953.31,0.0,0.13997,8e-05,14.13633]
[1777240200136,42.85,77953.5,0.0,0.13999,8e-05,14.13782]
[1777240204536,42.86,77956.34,0.0,0.14023,8e-05,14.15486]
[1777240209775,42.86,77957.72,0.0,0.14036,8e-05,14.16361]
[1777240214812,42.86,77958.37,0.0,0.14041,8e-05,14.16761]
[1777240218593,42.86,77960.02,0.0,0.14055,8e-05,14.17738]
[1777240219087,42.86,77960.02,0.0,0.14055,8e-05,14.17738]
[1777240224139,42.86,77961.19,0.0,0.14066,8e-05,14.18483]
[1777240227653,42.86,77965.03,0.0,0.14098,8e-05,14.2076]
[1777240228070,42.86,77967.1,0.0,0.14115,8e-05,14.2197]
[1777240228902,42.86,77967.1,0.0,0.14115,8e-05,14.2197]
[1777240229003,42.86,77977.91,0.0,0.14204,8e-05,14.28248]
[1777240229632,42.86,77977.91,0.0,0.14204,8e-05,14.28248]
[1777240236040,42.86,77988.82,0.0,0.14291,8e-05,14.34128]
[1777240242003,42.86,77988.49,0.0,0.14287,8e-05,14.33852]
[1777240247039,42.86,77985.8,0.0,0.14264,8e-05,14.32236]
[1777240252074,42.86,77983.92,0.0,0.14247,8e-05,14.31083]
[1777240252940,42.86,77983.92,0.0,0.14247,8e-05,14.31083]
[1777240253081,42.86,77982.02,0.0,0.14232,8e-05,14.29971]
[1777240258119,42.86,77972.93,0.0,0.14156,8e-05,14.2467]
[1777240263153,42.86,77967.89,0.0,0.14114,8e-05,14.21737]
[1777240267292,42.86,77966.49,0.0,0.14103,8e-05,14.20934]
[1777240267348,42.86,77966.49,0.0,0.14103,8e-05,14.20934]
[1777240267563,42.86,77966.49,0.0,0.14103,8e-05,14.20934]
[1777240269992,42.86,77966.11,0.0,0.141,8e-05,14.20722]
[1777240270927,42.86,77964.77,0.0,0.14089,8e-05,14.19951]
[1777240270945,42.86,77964.77,0.0,0.14089,8e-05,14.19951]
[1777240276247,42.86,77960.02,0.0,0.14051,8e-05,14.17239]
[1777240281281,42.86,77957.46,0.0,0.1403,8e-05,14.15797]
[1777240286314,42.86,77956.47,0.0,0.14023,8e-05,14.15247]
[1777240290409,42.86,77955.25,0.0,0.14013,8e-05,14.14558]
[1777240291373,42.86,77954.4,0.0,0.14006,8e-05,14.1404]
[1777240296384,42.86,77951.23,0.0,0.13975,8e-05,14.11689]
[1777240301420,42.86,77950.09,0.0,0.13966,8e-05,14.11007]
[1777240306455,42.86,77947.52,0.0,0.13945,8e-05,14.09539]
[1777240309542,42.86,77947.61,0.0,0.13946,8e-05,14.09601]
[1777240309748,42.86,77947.61,0.0,0.13946,8e-05,14.09601]
[1777240311156,42.86,77947.61,0.0,0.13946,8e-05,14.09606]
[1777240311973,42.86,77947.26,0.0,0.13943,8e-05,14.09402]
[1777240311982,42.86,77947.26,0.0,0.13943,8e-05,14.09402]
[1777240312035,42.86,77946.85,0.0,0.1394,8e-05,14.09165]
[1777240317532,42.86,77945.72,0.0,0.13929,8e-05,14.08437]
[1777240318698,42.86,77933.35,0.0,0.13828,8e-05,14.01254]
[1777240322417,42.85,77924.5,0.0,0.13756,8e-05,13.96081]
[1777240322568,42.85,77924.5,0.0,0.13756,8e-05,13.96081]
[1777240328156,42.85,77922.62,0.0,0.1374,8e-05,13.94969]
[1777240333275,42.85,77922.87,0.0,0.13742,8e-05,13.95091]
[1777240334982,42.85,77925.35,0.0,0.13762,8e-05,13.96515]
[1777240335039,42.85,77925.35,0.0,0.13762,8e-05,13.96515]
[1777240335054,42.85,77925.74,0.0,0.13765,8e-05,13.96736]
[1777240336666,42.85,77938.76,0.0,0.1387,8e-05,14.04257]
[1777240341702,42.85,77944.39,0.0,0.13915,8e-05,14.07426]
[1777240346584,42.85,77946.34,0.0,0.1393,8e-05,14.08478]
[1777240346737,42.85,77947.47,0.0,0.13939,8e-05,14.09113]
[1777240351772,42.85,77951.61,0.0,0.13969,8e-05,14.11073]
[1777240355627,42.85,77951.41,0.0,0.13967,8e-05,14.10959]
[1777240356052,42.85,77951.41,0.0,0.13967,8e-05,14.10959]
[1777240364931,42.85,77948.66,0.0,0.13946,8e-05,14.09451]
[1777240365291,42.85,77948.66,0.0,0.13946,8e-05,14.09451]
[1777240370200,42.85,77949.43,0.0,0.13954,8e-05,14.09995]
[1777240376347,42.85,77952.52,0.0,0.1398,8e-05,14.11841]
[1777240383161,42.86,77954.01,0.0,0.13993,8e-05,14.12776]
[1777240385340,42.86,77954.23,0.0,0.13995,8e-05,14.12932]
[1777240387250,42.86,77954.65,0.0,0.13999,8e-05,14.13194]
[1777240387290,42.86,77959.18,0.0,0.14036,8e-05,14.15836]
[1777240392831,42.86,77961.23,0.0,0.14054,8e-05,14.17063]
[1777240393134,42.86,77961.23,0.0,0.14054,8e-05,14.17063]
[1777240397362,42.86,77967.28,0.0,0.14104,8e-05,14.20606]
[1777240397539,42.86,77965.85,0.0,0.14092,8e-05,14.19788]
[1777240398093,42.86,77964.87,0.0,0.14085,8e-05,14.19232]
[1777240401199,42.86,77959.97,0.0,0.14045,8e-05,14.16419]
[1777240407157,42.86,77951.28,0.0,0.13973,8e-05,14.11359]
[1777240409882,42.86,77950.23,0.0,0.13964,8e-05,14.1072]
[1777240409900,42.86,77950.23,0.0,0.13964,8e-05,14.1072]
[1777240410179,42.86,77950.23,0.0,0.13964,8e-05,14.1072]
[1777240415221,42.86,77946.43,0.0,0.13928,8e-05,14.07985]
[1777240415515,42.86,77946.43,0.0,0.13928,8e-05,14.07985]
[1777240415916,42.86,77946.43,0.0,0.13928,8e-05,14.07985]
[1777240416220,42.86,77930.61,0.0,0.138,8e-05,13.98814]
[1777240417214,42.86,77930.61,0.0,0.138,8e-05,13.98814]
[1777240417227,42.86,77923.23,0.0,0.1374,8e-05,13.94541]
[1777240421866,42.86,77919.39,0.0,0.13709,8e-05,13.92325]
[1777240421873,42.86,77919.39,0.0,0.13709,8e-05,13.92325]
[1777240421885,42.86,77919.39,0.0,0.13709,8e-05,13.92325]
[1777240422262,42.86,77917.14,0.0,0.13691,8e-05,13.91033]
[1777240423925,42.86,77916.59,0.0,0.13686,8e-05,13.9072]
[1777240426436,42.86,77914.5,0.0,0.1367,8e-05,13.8953]
[1777240427893,42.86,77914.25,0.0,0.13668,8e-05,13.89391]
[1777240433339,42.86,77914.37,0.0,0.13669,8e-05,13.89492]
[1777240438376,42.86,77912.83,0.0,0.13657,8e-05,13.88627]
[1777240441778,42.86,77913.01,0.0,0.13659,8e-05,13.88736]
[1777240442122,42.86,77913.01,0.0,0.13659,8e-05,13.88736]
[1777240447444,42.86,77910.68,0.0,0.1364,8e-05,13.87426]
[1777240452473,42.86,77910.92,0.0,0.13643,8e-05,13.87589]
[1777240457509,42.86,77899.97,0.0,0.13555,8e-05,13.81298]
[1777240459460,42.86,77899.97,0.0,0.13555,8e-05,13.81298]
[1777240459537,42.86,77897.6,0.0,0.13537,8e-05,13.79961]
[1777240464557,42.86,77888.87,0.0,0.13468,8e-05,13.75018]
[1777240466246,42.86,77888.87,0.0,0.13468,8e-05,13.75018]
[1777240466272,42.86,77884.08,0.0,0.1343,8e-05,13.72278]
[1777240466665,42.86,77884.08,0.0,0.1343,8e-05,13.72278]
[1777240466669,42.86,77872.74,0.0,0.13341,8e-05,13.65771]
[1777240470661,42.87,77875.84,0.0,0.13366,8e-05,13.67571]
[1777240474680,42.87,77874.19,0.0,0.13349,8e-05,13.66199]
[1777240477888,42.87,77873.51,0.0,0.13344,8e-05,13.65835]
[1777240477901,42.87,77873.51,0.0,0.13344,8e-05,13.65835]
[1777240480112,42.87,77873.75,0.0,0.13346,8e-05,13.65981]
[1777240480776,42.87,77873.03,0.0,0.13341,8e-05,13.65575]
[1777240482430,42.87,77872.07,0.0,0.13333,8e-05,13.65031]
[1777240482443,42.87,77872.07,0.0,0.13333,8e-05,13.65031]
[1777240482459,42.87,77872.83,0.0,0.13339,8e-05,13.65486]
[1777240483271,42.87,77872.83,0.0,0.13339,8e-05,13.65486]
[1777240483475,42.87,77872.83,0.0,0.13339,8e-05,13.65486]
[1777240483495,42.87,77872.76,0.0,0.13339,8e-05,13.65446]
[1777240483851,42.87,77872.76,0.0,0.13339,8e-05,13.65446]
[1777240484304,42.87,77872.76,0.0,0.13339,8e-05,13.65446]
[1777240484392,42.87,77875.85,0.0,0.13363,8e-05,13.67217]
[1777240484541,42.87,77875.85,0.0,0.13363,8e-05,13.67217]
[1777240484904,42.87,77875.85,0.0,0.13363,8e-05,13.67217]
[1777240485162,42.87,77875.85,0.0,0.13363,8e-05,13.67217]
[1777240485332,42.87,77875.85,0.0,0.13363,8e-05,13.67217]
[1777240485428,42.87,77853.5,0.0,0.13187,8e-05,13.54372]
[1777240485558,42.87,77853.5,0.0,0.13187,8e-05,13.54372]
[1777240485871,42.87,77853.5,0.0,0.13187,8e-05,13.54372]
[1777240485968,42.87,77853.5,0.0,0.13187,8e-05,13.54372]
[1777240485984,42.87,77860.79,0.0,0.13244,8e-05,13.58562]
[1777240486719,42.87,77860.79,0.0,0.13244,8e-05,13.58562]
[1777240487028,42.87,77860.79,0.0,0.13244,8e-05,13.58562]
[1777240487499,42.87,77919.69,0.0,0.13714,8e-05,13.92495]
[1777240487835,42.87,77919.69,0.0,0.13714,8e-05,13.92495]
[1777240488017,42.87,77919.69,0.0,0.13714,8e-05,13.92495]
[1777240488355,42.87,77919.69,0.0,0.13714,8e-05,13.92495]
[1777240488487,42.87,77932.35,0.0,0.13816,8e-05,13.99811]
[1777240488703,42.87,77932.35,0.0,0.13816,8e-05,13.99811]
[1777240489381,42.87,77932.35,0.0,0.13816,8e-05,13.99811]
[1777240489475,42.87,77996.86,0.0,0.14346,8e-05,14.37204]
[1777240490233,42.87,77996.86,0.0,0.14346,8e-05,14.37204]
[1777240490463,42.87,78021.69,0.0,0.14554,8e-05,14.51641]
[1777240491030,42.87,78021.69,0.0,0.14554,8e-05,14.51641]
[1777240491132,42.87,78021.69,0.0,0.14554,8e-05,14.51641]
[1777240491286,42.87,78021.69,0.0,0.14554,8e-05,14.51641]
[1777240491308,42.87,78021.69,0.0,0.14554,8e-05,14.51641]
[1777240491456,42.87,78021.69,0.0,0.14554,8e-05,14.51641]
[1777240491385,42.87,78030.55,0.0,0.14628,8e-05,14.56792]
[1777240491778,42.87,78030.55,0.0,0.14628,8e-05,14.56792]
[1777240491788,42.87,78030.55,0.0,0.14628,8e-05,14.56792]
[1777240491831,42.87,78124.68,0.0,0.15435,9e-05,15.11644]
[1777240493042,42.87,78124.68,0.0,0.15435,9e-05,15.11644]
[1777240493431,42.87,78153.96,0.0,0.15691,9e-05,15.2872]
[1777240493963,42.87,78153.96,0.0,0.15691,9e-05,15.2872]
[1777240494429,42.87,78153.96,0.0,0.15691,9e-05,15.2872]
[1777240494488,42.87,78150.4,0.0,0.15659,9e-05,15.266]
[1777240494805,42.87,78150.4,0.0,0.15659,9e-05,15.266]
[1777240495195,42.87,78150.4,0.0,0.15659,9e-05,15.266]
[1777240495365,42.87,78150.4,0.0,0.15659,9e-05,15.266]
[1777240495470,42.87,78117.29,0.0,0.15369,9e-05,15.07251]
[1777240496155,42.87,78117.29,0.0,0.15369,9e-05,15.07251]
[1777240496229,42.87,78302.0,0.0,0.17028,9e-05,16.15145]
[1777240496745,42.87,78302.0,0.0,0.17028,9e-05,16.15145]
[1777240497033,42.87,78302.0,0.0,0.17028,9e-05,16.15145]
[1777240497043,42.86,78342.28,0.0,0.17402,9e-05,16.38589]
[1777240497976,42.86,78342.28,0.0,0.17402,9e-05,16.38589]
[1777240498460,42.86,78342.28,0.0,0.17402,9e-05,16.38589]
[1777240498467,42.79,78327.89,0.0,0.17222,9e-05,16.27464]
[1777240498696,42.79,78327.89,0.0,0.17222,9e-05,16.27464]
[1777240498820,42.79,78327.89,0.0,0.17222,9e-05,16.27464]
[1777240499268,42.79,78327.89,0.0,0.17222,9e-05,16.27464]
[1777240499409,42.79,78327.89,0.0,0.17222,9e-05,16.27464]
[1777240499492,42.76,78319.25,0.0,0.17127,9e-05,16.21506]
[1777240499792,42.76,78319.25,0.0,0.17127,9e-05,16.21506]
[1777240499893,42.76,78397.92,0.0,0.1787,0.0001,16.67477]
[1777240500872,42.76,78397.92,0.0,0.1787,0.0001,16.67477]
[1777240500987,42.76,78397.92,0.0,0.1787,0.0001,16.67477]
[1777240501082,42.74,78489.34,0.0,0.18744,0.0001,17.19921]
[1777240501641,42.74,78489.34,0.0,0.18744,0.0001,17.19921]
[1777240501817,42.74,78489.34,0.0,0.18744,0.0001,17.19921]
[1777240501982,42.74,78494.91,0.0,0.18801,0.0001,17.23294]
[1777240502823,42.74,78494.91,0.0,0.18801,0.0001,17.23294]
[1777240503053,42.73,78508.48,0.0,0.18929,0.0001,17.30796]
[1777240503704,42.73,78508.48,0.0,0.18929,0.0001,17.30796]
[1777240504150,42.73,78508.48,0.0,0.18929,0.0001,17.30796]
[1777240504402,42.73,78508.48,0.0,0.18929,0.0001,17.30796]
[1777240504424,42.71,78499.21,0.0,0.18828,0.0001,17.24875]
[1777240505320,42.71,78499.21,0.0,0.18828,0.0001,17.24875]
[1777240505365,42.71,78499.21,0.0,0.18828,0.0001,17.24875]
[1777240505437,42.71,78499.21,0.0,0.18828,0.0001,17.24875]
[1777240505522,42.7,78498.68,0.0,0.18815,0.0001,17.24153]
[1777240505866,42.7,78498.68,0.0,0.18815,0.0001,17.24153]
[1777240505922,42.7,78499.03,0.0,0.18819,0.0001,17.24356]
[1777240507011,42.7,78499.03,0.0,0.18819,0.0001,17.24356]
[1777240507353,42.7,78499.03,0.0,0.18819,0.0001,17.24356]
[1777240507561,42.7,78823.76,0.0,0.22187,0.00011,19.09673]
[1777240507929,42.7,78823.76,0.0,0.22187,0.00011,19.09673]
[1777240509541,42.7,78823.76,0.0,0.22187,0.00011,19.09673]
[1777240508936,42.7,78841.68,0.0,0.22381,0.00011,19.19638]
[1777240509702,42.7,78841.68,0.0,0.22381,0.00011,19.19638]
[1777240510318,42.7,78841.68,0.0,0.22381,0.00011,19.19638]
[1777240510338,42.7,78851.4,0.0,0.22485,0.00011,19.24936]
[1777240510654,42.7,78851.4,0.0,0.22485,0.00011,19.24936]
[1777240510801,42.7,78851.4,0.0,0.22485,0.00011,19.24936]
[1777240511281,42.7,78851.4,0.0,0.22485,0.00011,19.24936]
[1777240511291,42.69,78855.36,0.0,0.22527,0.00011,19.27062]
[1777240511770,42.69,78855.36,0.0,0.22527,0.00011,19.27062]
[1777240511879,42.69,78855.36,0.0,0.22527,0.00011,19.27062]
[1777240511898,42.69,78855.36,0.0,0.22527,0.00011,19.27062]
[1777240512141,42.69,78855.36,0.0,0.22527,0.00011,19.27062]
[1777240512275,42.69,78855.36,0.0,0.22527,0.00011,19.27062]
[1777240512470,42.69,78855.36,0.0,0.22527,0.00011,19.27062]
[1777240512515,42.69,78855.36,0.0,0.22527,0.00011,19.27062]
[1777240512345,42.68,78848.04,0.0,0.2244,0.00011,19.22675]
[1777240513242,42.68,78848.04,0.0,0.2244,0.00011,19.22675]
[1777240513284,42.68,78848.04,0.0,0.2244,0.00011,19.22675]
[1777240513343,42.67,78857.37,0.0,0.22539,0.00011,19.27701]
[1777240514471,42.67,78857.37,0.0,0.22539,0.00011,19.27701]
[1777240514499,42.67,78857.37,0.0,0.22539,0.00011,19.27701]
[1777240515078,42.68,78857.37,0.0,0.2254,0.00011,19.27715]
[1777240515106,42.68,78857.37,0.0,0.2254,0.00011,19.27715]
[1777240515267,42.68,78857.37,0.0,0.2254,0.00011,19.27715]
[1777240515325,42.68,78857.37,0.0,0.2254,0.00011,19.27715]
[1777240515366,42.67,78878.95,0.0,0.22776,0.00011,19.39614]
[1777240515860,42.67,78878.95,0.0,0.22776,0.00011,19.39614]
[1777240516141,42.67,78878.95,0.0,0.22776,0.00011,19.39614]
[1777240516509,42.67,78878.95,0.0,0.22776,0.00011,19.39614]
[1777240516560,42.67,78878.95,0.0,0.22776,0.00011,19.39614]
[1777240516241,42.67,78894.13,0.0,0.22939,0.00011,19.47796]
[1777240516635,42.67,78894.13,0.0,0.22939,0.00011,19.47796]
[1777240516845,42.67,78894.13,0.0,0.22939,0.00011,19.47796]
[1777240517004,42.66,78897.4,0.0,0.22969,0.00011,19.4932]
[1777240517584,42.66,78897.4,0.0,0.22969,0.00011,19.4932]
[1777240517640,42.66,78897.4,0.0,0.22969,0.00011,19.4932]
[1777240518082,42.65,78892.97,0.0,0.22915,0.00011,19.46627]
[1777240523194,42.6,78894.88,0.0,0.22912,0.00011,19.46518]
[1777240524070,42.59,78898.04,0.0,0.2294,0.00011,19.47943]
[1777240524105,42.59,78898.04,0.0,0.2294,0.00011,19.47943]
[1777240524355,42.59,78898.04,0.0,0.2294,0.00011,19.47943]
[1777240524457,42.58,78898.99,0.0,0.22944,0.00011,19.48167]
[1777240525478,42.58,78898.99,0.0,0.22944,0.00011,19.48167]
[1777240525818,42.57,78897.21,0.0,0.22918,0.00011,19.4689]
[1777240529454,42.54,78891.54,0.0,0.22838,0.00011,19.42933]
[1777240529575,42.54,78891.54,0.0,0.22838,0.00011,19.42933]
[1777240529513,42.53,78889.31,0.0,0.22808,0.00011,19.41445]
[1777240529762,42.53,78889.31,0.0,0.22808,0.00011,19.41445]
[1777240529849,42.53,78889.31,0.0,0.22808,0.00011,19.41445]
[1777240529878,42.53,78889.31,0.0,0.22808,0.00011,19.41445]
[1777240530395,42.52,78860.72,0.0,0.22489,0.00011,19.25322]
[1777240530670,42.52,78860.72,0.0,0.22489,0.00011,19.25322]
[1777240530934,42.52,78860.72,0.0,0.22489,0.00011,19.25322]
[1777240531082,42.52,78860.72,0.0,0.22489,0.00011,19.25322]
[1777240531161,42.51,78839.74,0.0,0.22252,0.00011,19.12991]
[1777240532096,42.51,78839.74,0.0,0.22252,0.00011,19.12991]
[1777240532276,42.51,78839.74,0.0,0.22252,0.00011,19.12991]
[1777240532439,42.51,78839.74,0.0,0.22252,0.00011,19.12991]
[1777240532552,42.5,78826.46,0.0,0.22102,0.00011,19.0528]
[1777240533463,42.5,78826.46,0.0,0.22102,0.00011,19.0528]
[1777240533504,42.5,78826.46,0.0,0.22102,0.00011,19.0528]
[1777240533494,42.49,78806.88,0.0,0.21881,0.00011,18.93868]
[1777240533882,42.49,78806.88,0.0,0.21881,0.00011,18.93868]
[1777240534125,42.49,78806.88,0.0,0.21881,0.00011,18.93868]
[1777240534323,42.49,78806.88,0.0,0.21881,0.00011,18.93868]
[1777240534421,42.49,78806.88,0.0,0.21881,0.00011,18.93868]
[1777240534543,42.47,78784.18,0.0,0.21628,0.00011,18.80679]
[1777240534693,42.47,78784.18,0.0,0.21628,0.00011,18.80679]
[1777240535083,42.47,78784.18,0.0,0.21628,0.00011,18.80679]
[1777240535180,42.47,78784.18,0.0,0.21628,0.00011,18.80679]
[1777240535588,42.47,78784.18,0.0,0.21628,0.00011,18.80679]
[1777240535191,42.46,78762.66,0.0,0.2139,0.00011,18.68107]
[1777240535757,42.46,78762.66,0.0,0.2139,0.00011,18.68107]
[1777240535910,42.46,78762.66,0.0,0.2139,0.00011,18.68107]
[1777240536027,42.46,78762.66,0.0,0.2139,0.00011,18.68107]
[1777240536152,42.46,78762.66,0.0,0.2139,0.00011,18.68107]
[1777240536230,42.46,78762.66,0.0,0.2139,0.00011,18.68107]
[1777240536356,42.46,78762.66,0.0,0.2139,0.00011,18.68107]
[1777240536441,42.46,78762.66,0.0,0.2139,0.00011,18.68107]
[1777240536482,42.46,78762.66,0.0,0.2139,0.00011,18.68107]
[1777240536523,42.46,78762.66,0.0,0.2139,0.00011,18.68107]
[1777240536569,42.46,78723.62,0.0,0.20974,0.00011,18.4584]
[1777240536727,42.46,78723.62,0.0,0.20974,0.00011,18.4584]
[1777240536979,42.46,78723.62,0.0,0.20974,0.00011,18.4584]
[1777240537098,42.46,78723.62,0.0,0.20974,0.00011,18.4584]
[1777240537107,42.46,78723.62,0.0,0.20974,0.00011,18.4584]
[1777240537399,42.46,78723.62,0.0,0.20974,0.00011,18.4584]
[1777240537419,42.46,78723.62,0.0,0.20974,0.00011,18.4584]
[1777240537477,42.46,78723.62,0.0,0.20974,0.00011,18.4584]
[1777240537539,42.46,78693.79,0.0,0.20659,0.0001,18.28735]
[1777240538229,42.46,78693.79,0.0,0.20659,0.0001,18.28735]
[1777240538586,42.46,78693.79,0.0,0.20659,0.0001,18.28735]
[1777240538572,42.46,78652.12,0.0,0.20223,0.0001,18.04722]
[1777240538841,42.46,78652.12,0.0,0.20223,0.0001,18.04722]
[1777240539445,42.46,78652.12,0.0,0.20223,0.0001,18.04722]
[1777240539481,42.45,78626.16,0.0,0.19954,0.0001,17.89694]
[1777240539652,42.45,78626.16,0.0,0.19954,0.0001,17.89694]
[1777240539745,42.45,78626.16,0.0,0.19954,0.0001,17.89694]
[1777240540464,42.45,78626.16,0.0,0.19954,0.0001,17.89694]
[1777240540556,42.45,78616.07,0.0,0.1985,0.0001,17.83831]
[1777240540984,42.45,78616.07,0.0,0.1985,0.0001,17.83831]
[1777240541147,42.45,78616.07,0.0,0.1985,0.0001,17.83831]
[1777240541224,42.45,78616.07,0.0,0.1985,0.0001,17.83831]
[1777240541407,42.45,78584.53,0.0,0.19527,0.0001,17.65501]
[1777240541636,42.45,78584.53,0.0,0.19527,0.0001,17.65501]
[1777240542305,42.45,78584.53,0.0,0.19527,0.0001,17.65501]
[1777240542530,42.45,78584.53,0.0,0.19527,0.0001,17.65501]
[1777240542543,42.45,78553.38,0.0,0.19211,0.0001,17.47332]
[1777240543051,42.45,78553.38,0.0,0.19211,0.0001,17.47332]
[1777240543404,42.45,78553.38,0.0,0.19211,0.0001,17.47332]
[1777240543442,42.45,78527.46,0.0,0.18951,0.0001,17.32202]
[1777240544516,42.45,78527.46,0.0,0.18951,0.0001,17.32202]
[1777240544767,42.45,78520.39,0.0,0.18881,0.0001,17.28076]
[1777240544786,42.45,78520.39,0.0,0.18881,0.0001,17.28076]
[1777240544971,42.45,78520.39,0.0,0.18881,0.0001,17.28076]
[1777240545476,42.45,78520.39,0.0,0.18881,0.0001,17.28076]
[1777240545501,42.45,78502.67,0.0,0.18705,0.0001,17.17723]
[1777240546087,42.45,78502.67,0.0,0.18705,0.0001,17.17723]
[1777240546470,42.45,78491.77,0.0,0.18596,0.0001,17.11302]
[1777240547356,42.45,78491.77,0.0,0.18596,0.0001,17.11302]
[1777240547414,42.45,78491.77,0.0,0.18596,0.0001,17.11302]
[1777240547549,42.45,78478.21,0.0,0.18462,0.0001,17.03365]
[1777240548237,42.45,78478.21,0.0,0.18461,0.0001,17.03301]
[1777240549456,42.45,78478.21,0.0,0.18461,0.0001,17.03301]
[1777240549487,42.45,78478.21,0.0,0.18461,0.0001,17.03301]
[1777240549589,42.45,78465.18,0.0,0.18333,0.0001,16.95667]
[1777240549637,42.45,78465.18,0.0,0.18333,0.0001,16.95667]
[1777240549982,42.45,78465.18,0.0,0.18333,0.0001,16.95667]
[1777240550105,42.45,78465.18,0.0,0.18333,0.0001,16.95667]
[1777240550178,42.45,78465.18,0.0,0.18333,0.0001,16.95667]
[1777240550424,42.44,78456.22,0.0,0.18245,0.0001,16.90343]
[1777240552193,42.44,78456.22,0.0,0.18245,0.0001,16.90343]
[1777240552239,42.44,78456.22,0.0,0.18245,0.0001,16.90343]
[1777240552282,42.44,78456.22,0.0,0.18245,0.0001,16.90343]
[1777240552294,42.44,78456.22,0.0,0.18245,0.0001,16.90343]
[1777240552375,42.44,78456.22,0.0,0.18245,0.0001,16.90343]
[1777240552499,42.44,78430.16,0.0,0.1799,0.0001,16.74993]
[1777240552655,42.44,78430.16,0.0,0.1799,0.0001,16.74993]
[1777240553263,42.44,78430.16,0.0,0.1799,0.0001,16.74993]
[1777240554380,42.44,78430.16,0.0,0.1799,0.0001,16.74993]
[1777240554450,42.44,78404.57,0.0,0.17743,0.0001,16.59909]
[1777240554928,42.44,78404.57,0.0,0.17743,0.0001,16.59909]
[1777240554965,42.44,78404.57,0.0,0.17743,0.0001,16.59909]
[1777240555388,42.44,78404.57,0.0,0.17743,0.0001,16.59909]
[1777240555487,42.44,78391.76,0.0,0.1762,0.0001,16.52369]
[1777240556348,42.44,78391.76,0.0,0.1762,0.0001,16.52369]
[1777240556543,42.44,78391.76,0.0,0.1762,0.0001,16.52369]
[1777240556363,42.44,78390.57,0.0,0.17609,0.0001,16.51672]
[1777240557608,42.44,78390.57,0.0,0.17609,0.0001,16.51672]
[1777240557803,42.44,78390.57,0.0,0.17608,0.0001,16.51641]
[1777240558317,42.44,78376.06,0.0,0.1747,0.0001,16.43097]
[1777240559781,42.44,78371.97,0.0,0.17431,9e-05,16.40692]
[1777240560582,42.44,78371.97,0.0,0.17431,9e-05,16.40692]
[1777240561109,42.44,78374.94,0.0,0.17459,0.0001,16.42439]
[1777240561176,42.44,78374.94,0.0,0.17459,0.0001,16.42439]
[1777240561268,42.44,78374.94,0.0,0.17459,0.0001,16.42439]
[1777240561608,42.44,78374.94,0.0,0.17459,0.0001,16.42439]
[1777240561628,42.44,78372.19,0.0,0.17433,9e-05,16.40817]
[1777240561637,42.44,78372.19,0.0,0.17433,9e-05,16.40817]
[1777240561739,42.44,78372.19,0.0,0.17433,9e-05,16.40817]
[1777240561831,42.44,78372.19,0.0,0.17433,9e-05,16.40817]
[1777240562318,42.44,78372.19,0.0,0.17433,9e-05,16.40817]
[1777240562344,42.44,78372.19,0.0,0.17433,9e-05,16.40817]
[1777240562418,42.44,78372.19,0.0,0.17433,9e-05,16.40817]
[1777240562447,42.44,78372.19,0.0,0.17433,9e-05,16.40817]
[1777240562501,42.44,78361.36,0.0,0.17331,9e-05,16.34439]
[1777240562751,42.44,78361.36,0.0,0.17331,9e-05,16.34439]
[1777240562798,42.44,78361.36,0.0,0.17331,9e-05,16.34439]
[1777240563371,42.44,78361.36,0.0,0.17331,9e-05,16.34439]
[1777240563406,42.44,78361.36,0.0,0.17331,9e-05,16.34439]
[1777240563467,42.44,78357.84,0.0,0.17297,9e-05,16.32373]
[1777240563845,42.44,78357.84,0.0,0.17297,9e-05,16.32373]
[1777240564363,42.44,78357.84,0.0,0.17297,9e-05,16.32373]
[1777240564401,42.44,78357.84,0.0,0.17297,9e-05,16.32373]
[1777240564568,42.44,78375.81,0.0,0.17468,0.0001,16.42964]
[1777240564805,42.44,78375.81,0.0,0.17468,0.0001,16.42964]
[1777240564942,42.44,78375.81,0.0,0.17468,0.0001,16.42964]
[1777240565507,42.44,78375.81,0.0,0.17468,0.0001,16.42964]
[1777240565640,42.44,78435.69,0.0,0.18043,0.0001,16.78173]
[1777240565738,42.44,78435.69,0.0,0.18043,0.0001,16.78173]
[1777240565768,42.44,78435.69,0.0,0.18043,0.0001,16.78173]
[1777240565915,42.44,78435.69,0.0,0.18043,0.0001,16.78173]
[1777240566525,42.44,78435.69,0.0,0.18043,0.0001,16.78173]
[1777240566581,42.44,78435.69,0.0,0.18043,0.0001,16.78173]
[1777240566627,42.44,78465.31,0.0,0.18331,0.0001,16.95547]
[1777240566794,42.44,78465.31,0.0,0.18331,0.0001,16.95547]
[1777240567073,42.44,78465.31,0.0,0.18331,0.0001,16.95547]
[1777240567171,42.44,78465.31,0.0,0.18331,0.0001,16.95547]
[1777240567322,42.44,78465.31,0.0,0.18331,0.0001,16.95547]
[1777240567601,42.44,78445.99,0.0,0.18142,0.0001,16.84182]
[1777240567952,42.44,78445.99,0.0,0.18142,0.0001,16.84182]
[1777240568025,42.44,78445.99,0.0,0.18142,0.0001,16.84182]
[1777240568665,42.44,78445.99,0.0,0.18142,0.0001,16.84182]
[1777240568892,42.44,78445.99,0.0,0.18142,0.0001,16.84182]
[1777240570073,42.44,78437.93,0.0,0.18064,0.0001,16.79429]
[1777240570098,42.44,78437.93,0.0,0.18064,0.0001,16.79429]
[1777240570584,42.44,78436.48,0.0,0.1805,0.0001,16.78581]
[1777240570774,42.44,78436.48,0.0,0.1805,0.0001,16.78581]
[1777240571087,42.44,78436.48,0.0,0.1805,0.0001,16.78581]
[1777240571183,42.44,78436.48,0.0,0.1805,0.0001,16.78581]
[1777240571423,42.44,78436.48,0.0,0.1805,0.0001,16.78581]
[1777240571848,42.44,78436.48,0.0,0.1805,0.0001,16.78581]
[1777240571892,42.44,78436.48,0.0,0.1805,0.0001,16.78581]
[1777240572496,42.44,78436.48,0.0,0.1805,0.0001,16.78581]
[1777240572506,42.44,78466.39,0.0,0.18341,0.0001,16.96147]
[1777240574391,42.44,78466.39,0.0,0.18341,0.0001,16.96153]
[1777240574464,42.44,78477.69,0.0,0.18452,0.0001,17.02772]
[1777240574848,42.44,78477.69,0.0,0.18452,0.0001,17.02772]
[1777240575485,42.44,78483.26,0.0,0.18507,0.0001,17.06026]
[1777240576126,42.44,78483.26,0.0,0.18507,0.0001,17.06026]
[1777240577046,42.44,78483.26,0.0,0.18507,0.0001,17.06015]
[1777240579185,42.44,78485.69,0.0,0.1853,0.0001,17.07406]
[1777240579262,42.44,78485.69,0.0,0.1853,0.0001,17.07406]
[1777240579279,42.44,78485.69,0.0,0.1853,0.0001,17.07406]
[1777240579491,42.44,78482.75,0.0,0.18501,0.0001,17.05683]
[1777240580610,42.44,78482.75,0.0,0.18501,0.0001,17.05683]
[1777240580500,42.44,78492.76,0.0,0.186,0.0001,17.11544]
[1777240581025,42.44,78492.76,0.0,0.186,0.0001,17.11544]
[1777240581075,42.44,78492.76,0.0,0.186,0.0001,17.11544]
[1777240581417,42.44,78492.76,0.0,0.186,0.0001,17.11544]
[1777240581614,42.44,78492.76,0.0,0.186,0.0001,17.11544]
[1777240581540,42.44,78496.28,0.0,0.18635,0.0001,17.13611]
[1777240582018,42.44,78496.28,0.0,0.18635,0.0001,17.13611]
[1777240582221,42.44,78496.28,0.0,0.18635,0.0001,17.13611]
[1777240582347,42.44,78496.28,0.0,0.18635,0.0001,17.13611]
[1777240582397,42.44,78496.28,0.0,0.18635,0.0001,17.13611]
[1777240582641,42.44,78496.28,0.0,0.18635,0.0001,17.13611]
[1777240582513,42.44,78512.11,0.0,0.18792,0.0001,17.22872]
[1777240582749,42.44,78512.11,0.0,0.18792,0.0001,17.22872]
[1777240583041,42.44,78512.11,0.0,0.18792,0.0001,17.22872]
[1777240583208,42.44,78512.11,0.0,0.18792,0.0001,17.22872]
[1777240583325,42.44,78512.11,0.0,0.18792,0.0001,17.22872]
[1777240583457,42.44,78512.11,0.0,0.18792,0.0001,17.22872]
[1777240583579,42.44,78512.11,0.0,0.18792,0.0001,17.22872]
[1777240583641,42.44,78578.58,0.0,0.19459,0.0001,17.6162]
[1777240583734,42.44,78578.58,0.0,0.19459,0.0001,17.6162]
[1777240584032,42.44,78578.58,0.0,0.19459,0.0001,17.6162]
[1777240584270,42.44,78578.58,0.0,0.19459,0.0001,17.6162]
[1777240584342,42.44,78578.58,0.0,0.19459,0.0001,17.6162]
[1777240584450,42.44,78578.58,0.0,0.19459,0.0001,17.6162]
[1777240584550,42.44,78578.58,0.0,0.19459,0.0001,17.6162]
[1777240584592,42.44,78578.58,0.0,0.19459,0.0001,17.6162]
[1777240584586,42.44,78587.07,0.0,0.19545,0.0001,17.66556]
[1777240584780,42.44,78587.07,0.0,0.19545,0.0001,17.66556]
[1777240584950,42.44,78587.07,0.0,0.19545,0.0001,17.66556]
[1777240584966,42.44,78587.07,0.0,0.19545,0.0001,17.66556]
[1777240585248,42.44,78587.07,0.0,0.19545,0.0001,17.66556]
[1777240585516,42.44,78587.07,0.0,0.19545,0.0001,17.66556]
[1777240585672,42.44,78587.07,0.0,0.19545,0.0001,17.66556]
[1777240585609,42.44,78604.0,0.0,0.19718,0.0001,17.76384]
[1777240585785,42.44,78604.0,0.0,0.19718,0.0001,17.76384]
[1777240585854,42.44,78604.0,0.0,0.19718,0.0001,17.76384]
[1777240585906,42.44,78604.0,0.0,0.19718,0.0001,17.76384]
[1777240586029,42.44,78604.0,0.0,0.19718,0.0001,17.76384]
[1777240586067,42.44,78604.0,0.0,0.19718,0.0001,17.76384]
[1777240586164,42.44,78604.0,0.0,0.19718,0.0001,17.76384]
[1777240586343,42.44,78604.0,0.0,0.19718,0.0001,17.76384]
[1777240586442,42.44,78604.0,0.0,0.19718,0.0001,17.76384]
[1777240586551,42.44,78604.0,0.0,0.19718,0.0001,17.76384]
[1777240586704,42.44,78604.0,0.0,0.19718,0.0001,17.76384]
[1777240587454,42.44,78604.0,0.0,0.19718,0.0001,17.76384]
[1777240587631,42.44,78646.66,0.0,0.20157,0.0001,18.01067]
[1777240587885,42.44,78646.66,0.0,0.20157,0.0001,18.01067]
[1777240587963,42.44,78646.66,0.0,0.20157,0.0001,18.01067]
[1777240588184,42.44,78646.66,0.0,0.20157,0.0001,18.01067]
[1777240588600,42.44,78671.29,0.0,0.20413,0.0001,18.15246]
[1777240588861,42.44,78671.29,0.0,0.20413,0.0001,18.15246]
[1777240589255,42.44,78671.29,0.0,0.20413,0.0001,18.15246]
[1777240589310,42.44,78671.29,0.0,0.20413,0.0001,18.15246]
[1777240589565,42.44,78671.29,0.0,0.20413,0.0001,18.15246]
[1777240590280,42.44,78671.29,0.0,0.20413,0.0001,18.15246]
[1777240590308,42.44,78671.29,0.0,0.20413,0.0001,18.15246]
[1777240590573,42.44,78693.89,0.0,0.20649,0.0001,18.28228]
[1777240590702,42.44,78693.89,0.0,0.20649,0.0001,18.28228]
[1777240591082,42.44,78693.89,0.0,0.20649,0.0001,18.28228]
[1777240591276,42.44,78693.89,0.0,0.20649,0.0001,18.28228]
[1777240591580,42.44,78724.89,0.0,0.20972,0.00011,18.45523]
[1777240592273,42.44,78724.89,0.0,0.20972,0.00011,18.45523]
[1777240592307,42.44,78724.89,0.0,0.20972,0.00011,18.45523]
[1777240592652,42.44,78724.89,0.0,0.20972,0.00011,18.45523]
[1777240592587,42.44,78735.9,0.0,0.21088,0.00011,18.51754]
[1777240592677,42.44,78735.9,0.0,0.21088,0.00011,18.51754]
[1777240593335,42.44,78735.9,0.0,0.21088,0.00011,18.51754]
[1777240593359,42.44,78735.9,0.0,0.21088,0.00011,18.51754]
[1777240593629,42.44,78735.9,0.0,0.21088,0.00011,18.51754]
[1777240593601,42.44,78746.05,0.0,0.21196,0.00011,18.5754]
[1777240593734,42.44,78746.05,0.0,0.21196,0.00011,18.5754]
[1777240594499,42.44,78746.05,0.0,0.21196,0.00011,18.5754]
[1777240594573,42.44,78746.05,0.0,0.21196,0.00011,18.5754]
[1777240594625,42.44,78746.05,0.0,0.21196,0.00011,18.5754]
[1777240594616,42.44,78749.89,0.0,0.21236,0.00011,18.59662]
[1777240594691,42.44,78749.89,0.0,0.21236,0.00011,18.59662]
[1777240595619,42.43,78759.81,0.0,0.21341,0.00011,18.6526]
[1777240596291,42.43,78759.81,0.0,0.21341,0.00011,18.6526]
[1777240596323,42.43,78759.81,0.0,0.21341,0.00011,18.6526]
[1777240596446,42.43,78759.81,0.0,0.21341,0.00011,18.6526]
[1777240596504,42.43,78759.81,0.0,0.21341,0.00011,18.6526]
[1777240596537,42.43,78759.81,0.0,0.21341,0.00011,18.6526]
[1777240596616,42.43,78759.81,0.0,0.21341,0.00011,18.6526]
[1777240596629,42.43,78759.81,0.0,0.21341,0.00011,18.6526]
[1777240596638,42.43,78759.4,0.0,0.21336,0.00011,18.65027]
[1777240596988,42.43,78759.4,0.0,0.21336,0.00011,18.65027]
[1777240597127,42.43,78759.4,0.0,0.21336,0.00011,18.65027]
[1777240597219,42.43,78759.4,0.0,0.21336,0.00011,18.65027]
[1777240597611,42.43,78759.4,0.0,0.21336,0.00011,18.65027]
[1777240597661,42.43,78677.85,0.0,0.20474,0.0001,18.18357]
[1777240598012,42.43,78677.85,0.0,0.20474,0.0001,18.18357]
[1777240598069,42.43,78677.85,0.0,0.20474,0.0001,18.18357]
[1777240598646,42.43,78677.85,0.0,0.20474,0.0001,18.18357]
[1777240598678,42.43,78632.89,0.0,0.20006,0.0001,17.924]
[1777240598759,42.43,78632.89,0.0,0.20006,0.0001,17.924]
[1777240599019,42.43,78632.89,0.0,0.20006,0.0001,17.924]
[1777240599104,42.43,78632.89,0.0,0.20006,0.0001,17.924]
[1777240599655,42.43,78632.89,0.0,0.20005,0.0001,17.92334]
[1777240599774,42.43,78632.89,0.0,0.20005,0.0001,17.92334]
[1777240600036,42.43,78632.89,0.0,0.20005,0.0001,17.92334]
[1777240600107,42.43,78632.89,0.0,0.20005,0.0001,17.92334]
[1777240600315,42.43,78632.89,0.0,0.20005,0.0001,17.92334]
[1777240600626,42.43,78632.89,0.0,0.20005,0.0001,17.92334]
[1777240600640,42.43,78632.89,0.0,0.20005,0.0001,17.92334]
[1777240600661,42.43,78593.46,0.0,0.19601,0.0001,17.69492]
[1777240600769,42.43,78593.46,0.0,0.19601,0.0001,17.69492]
[1777240600888,42.43,78593.46,0.0,0.19601,0.0001,17.69492]
[1777240600932,42.43,78593.46,0.0,0.19601,0.0001,17.69492]
[1777240601354,42.43,78593.46,0.0,0.19601,0.0001,17.69492]
[1777240601613,42.43,78593.46,0.0,0.19601,0.0001,17.69492]
[1777240601676,42.43,78561.13,0.0,0.19273,0.0001,17.50663]
[1777240601880,42.43,78561.13,0.0,0.19273,0.0001,17.50663]
[1777240601919,42.43,78561.13,0.0,0.19273,0.0001,17.50663]
[1777240602331,42.43,78561.13,0.0,0.19273,0.0001,17.50663]
[1777240602617,42.43,78561.13,0.0,0.19273,0.0001,17.50663]
[1777240602676,42.43,78561.13,0.0,0.19272,0.0001,17.50658]
[1777240603615,42.43,78561.13,0.0,0.19272,0.0001,17.50658]
[1777240603682,42.43,78550.65,0.0,0.19167,0.0001,17.44547]
[1777240603813,42.43,78550.65,0.0,0.19167,0.0001,17.44547]
[1777240604210,42.43,78550.65,0.0,0.19167,0.0001,17.44547]
[1777240604343,42.43,78550.65,0.0,0.19167,0.0001,17.44547]
[1777240604562,42.43,78550.65,0.0,0.19167,0.0001,17.44547]
[1777240604675,42.43,78550.65,0.0,0.19167,0.0001,17.44547]
[1777240604691,42.43,78537.25,0.0,0.19032,0.0001,17.36725]
[1777240605574,42.43,78537.25,0.0,0.19032,0.0001,17.36725]
[1777240605603,42.43,78537.25,0.0,0.19032,0.0001,17.36725]
[1777240605700,42.43,78545.8,0.0,0.19118,0.0001,17.41712]
[1777240606395,42.43,78545.8,0.0,0.19118,0.0001,17.41712]
[1777240606472,42.43,78545.8,0.0,0.19118,0.0001,17.41712]
[1777240606564,42.43,78545.8,0.0,0.19118,0.0001,17.41712]
[1777240606657,42.43,78545.8,0.0,0.19118,0.0001,17.41712]
[1777240606706,42.43,78560.85,0.0,0.19269,0.0001,17.50465]
[1777240607383,42.43,78560.85,0.0,0.19269,0.0001,17.50465]
[1777240607431,42.43,78560.85,0.0,0.19269,0.0001,17.50465]
[1777240607710,42.43,78543.16,0.0,0.19091,0.0001,17.40156]
[1777240608450,42.43,78543.16,0.0,0.19091,0.0001,17.40156]
[1777240608481,42.43,78543.16,0.0,0.19091,0.0001,17.40156]
[1777240608717,42.43,78557.55,0.0,0.19236,0.0001,17.48533]
[1777240609160,42.43,78557.55,0.0,0.19236,0.0001,17.48533]
[1777240609204,42.43,78557.55,0.0,0.19236,0.0001,17.48533]
[1777240609455,42.43,78557.55,0.0,0.19236,0.0001,17.48533]
[1777240609485,42.43,78557.55,0.0,0.19236,0.0001,17.48533]
[1777240609538,42.43,78550.73,0.0,0.19167,0.0001,17.44555]
[1777240609746,42.43,78550.73,0.0,0.19167,0.0001,17.44555]
[1777240610235,42.43,78550.73,0.0,0.19167,0.0001,17.44555]
[1777240610248,42.43,78550.73,0.0,0.19167,0.0001,17.44555]
[1777240610503,42.43,78550.73,0.0,0.19167,0.0001,17.44555]
[1777240610745,42.43,78554.29,0.0,0.19203,0.0001,17.46629]
[1777240610908,42.43,78554.29,0.0,0.19203,0.0001,17.46629]
[1777240611632,42.43,78554.29,0.0,0.19203,0.0001,17.46629]
[1777240611666,42.43,78554.29,0.0,0.19203,0.0001,17.46629]
[1777240611100,42.43,78584.95,0.0,0.19513,0.0001,17.64461]
[1777240612364,42.43,78584.01,0.0,0.19503,0.0001,17.63903]
[1777240612956,42.43,78584.01,0.0,0.19503,0.0001,17.63903]
[1777240612976,42.43,78584.01,0.0,0.19503,0.0001,17.63903]
[1777240613189,42.43,78584.01,0.0,0.19503,0.0001,17.63903]
[1777240613391,42.43,78584.01,0.0,0.19503,0.0001,17.63903]
[1777240613564,42.43,78584.01,0.0,0.19503,0.0001,17.63903]
[1777240613649,42.43,78591.7,0.0,0.19581,0.0001,17.68361]
[1777240613951,42.43,78591.7,0.0,0.19581,0.0001,17.68361]
[1777240614052,42.43,78591.7,0.0,0.19581,0.0001,17.68361]
[1777240614183,42.43,78591.7,0.0,0.19581,0.0001,17.68361]
[1777240614346,42.43,78591.7,0.0,0.19581,0.0001,17.68361]
[1777240614491,42.43,78591.7,0.0,0.19581,0.0001,17.68361]
[1777240614581,42.43,78564.71,0.0,0.19307,0.0001,17.52656]
[1777240615641,42.43,78564.71,0.0,0.19307,0.0001,17.52656]
[1777240615736,42.43,78564.71,0.0,0.19307,0.0001,17.52656]
[1777240615447,42.42,78556.58,0.0,0.19225,0.0001,17.4791]
[1777240616069,42.42,78556.58,0.0,0.19225,0.0001,17.4791]
[1777240616164,42.42,78553.34,0.0,0.19192,0.0001,17.46015]
[1777240617338,42.42,78553.34,0.0,0.19192,0.0001,17.46015]
[1777240617400,42.42,78553.34,0.0,0.19192,0.0001,17.46015]
[1777240617461,42.42,78553.34,0.0,0.19192,0.0001,17.46015]
[1777240617497,42.42,78546.39,0.0,0.19122,0.0001,17.4196]
[1777240619651,42.42,78546.39,0.0,0.19122,0.0001,17.41959]
[1777240619663,42.42,78529.56,0.0,0.18953,0.0001,17.32101]
[1777240620581,42.42,78515.71,0.0,0.18815,0.0001,17.2401]
[1777240621267,42.42,78515.71,0.0,0.18815,0.0001,17.2401]
[1777240621413,42.42,78515.71,0.0,0.18815,0.0001,17.2401]
[1777240621457,42.42,78515.71,0.0,0.18815,0.0001,17.2401]
[1777240621648,42.42,78511.81,0.0,0.18776,0.0001,17.21705]
[1777240621877,42.42,78511.81,0.0,0.18776,0.0001,17.21705]
[1777240622393,42.42,78511.81,0.0,0.18776,0.0001,17.21705]
[1777240622406,42.42,78511.81,0.0,0.18776,0.0001,17.21705]
[1777240622493,42.42,78511.81,0.0,0.18776,0.0001,17.21705]
[1777240622725,42.42,78504.05,0.0,0.18698,0.0001,17.17161]
[1777240623299,42.42,78504.05,0.0,0.18698,0.0001,17.17161]
[1777240623509,42.42,78504.05,0.0,0.18698,0.0001,17.17161]
[1777240623610,42.42,78504.05,0.0,0.18698,0.0001,17.17161]
[1777240623639,42.42,78530.04,0.0,0.18957,0.0001,17.32351]
[1777240623894,42.42,78530.04,0.0,0.18957,0.0001,17.32351]
[1777240624050,42.42,78530.04,0.0,0.18957,0.0001,17.32351]
[1777240624096,42.42,78568.2,0.0,0.1934,0.0001,17.54578]
[1777240625644,42.42,78568.2,0.0,0.1934,0.0001,17.54578]
[1777240625684,42.42,78568.2,0.0,0.1934,0.0001,17.54578]
[1777240625701,42.42,78585.99,0.0,0.1952,0.0001,17.64898]
[1777240626605,42.42,78585.99,0.0,0.1952,0.0001,17.64898]
[1777240626661,42.42,78585.99,0.0,0.1952,0.0001,17.64898]
[1777240626671,42.42,78593.39,0.0,0.19595,0.0001,17.69182]
[1777240627362,42.42,78593.39,0.0,0.19595,0.0001,17.69182]
[1777240627410,42.42,78593.39,0.0,0.19595,0.0001,17.69182]
[1777240627719,42.42,78593.39,0.0,0.19595,0.0001,17.69182]
[1777240627460,42.42,78602.66,0.0,0.1969,0.0001,17.74562]
[1777240627875,42.42,78602.66,0.0,0.1969,0.0001,17.74562]
[1777240627895,42.42,78602.66,0.0,0.1969,0.0001,17.74562]
[1777240628040,42.42,78602.66,0.0,0.1969,0.0001,17.74562]
[1777240628181,42.42,78602.66,0.0,0.1969,0.0001,17.74562]
[1777240628250,42.42,78602.66,0.0,0.1969,0.0001,17.74562]
[1777240628661,42.42,78611.22,0.0,0.19777,0.0001,17.79513]
[1777240628744,42.42,78611.22,0.0,0.19777,0.0001,17.79513]
[1777240628839,42.42,78611.22,0.0,0.19777,0.0001,17.79513]
[1777240629215,42.42,78611.22,0.0,0.19777,0.0001,17.79513]
[1777240629316,42.42,78568.41,0.0,0.19341,0.0001,17.54618]
[1777240629947,42.42,78568.41,0.0,0.19341,0.0001,17.54618]
[1777240629976,42.42,78568.41,0.0,0.19341,0.0001,17.54618]
[1777240630076,42.42,78568.43,0.0,0.19341,0.0001,17.54614]
[1777240630799,42.42,78568.43,0.0,0.19341,0.0001,17.54614]
[1777240630811,42.42,78568.43,0.0,0.19341,0.0001,17.54614]
[1777240631037,42.42,78571.39,0.0,0.19371,0.0001,17.56322]
[1777240631822,42.42,78571.39,0.0,0.19371,0.0001,17.56322]
[1777240631857,42.42,78571.39,0.0,0.19371,0.0001,17.56322]
[1777240632650,42.42,78571.38,0.0,0.1937,0.0001,17.56284]
[1777240634049,42.42,78571.38,0.0,0.1937,0.0001,17.56284]
[1777240634079,42.42,78571.38,0.0,0.1937,0.0001,17.56284]
[1777240634141,42.42,78571.38,0.0,0.1937,0.0001,17.56284]
[1777240634707,42.42,78571.38,0.0,0.1937,0.0001,17.56284]
[1777240634554,42.42,78572.44,0.0,0.1938,0.0001,17.56885]
[1777240635102,42.42,78572.44,0.0,0.1938,0.0001,17.56885]
[1777240635224,42.42,78572.44,0.0,0.1938,0.0001,17.56885]
[1777240635490,42.42,78554.28,0.0,0.19197,0.0001,17.46294]
[1777240636722,42.42,78566.14,0.0,0.19316,0.0001,17.53189]
[1777240637028,42.42,78566.14,0.0,0.19316,0.0001,17.53189]
[1777240637089,42.42,78566.14,0.0,0.19316,0.0001,17.53189]
[1777240637255,42.42,78561.81,0.0,0.19272,0.0001,17.50667]
[1777240638032,42.42,78561.81,0.0,0.19272,0.0001,17.50667]
[1777240638096,42.42,78561.81,0.0,0.19272,0.0001,17.50667]
[1777240638467,42.42,78535.44,0.0,0.19007,0.0001,17.35284]
[1777240639262,42.42,78535.44,0.0,0.19007,0.0001,17.35284]
[1777240639265,42.42,78535.44,0.0,0.19007,0.0001,17.35284]
[1777240639734,42.42,78535.44,0.0,0.19007,0.0001,17.35284]
[1777240639695,42.42,78557.46,0.0,0.19229,0.0001,17.48137]
[1777240639825,42.42,78557.46,0.0,0.19229,0.0001,17.48137]
[1777240640275,42.42,78557.46,0.0,0.19229,0.0001,17.48137]
[1777240640315,42.42,78557.46,0.0,0.19229,0.0001,17.48137]
[1777240640355,42.42,78527.7,0.0,0.1893,0.0001,17.30773]
[1777240641364,42.42,78527.7,0.0,0.1893,0.0001,17.30773]
[1777240641409,42.42,78512.72,0.0,0.18781,0.0001,17.22006]
[1777240642601,42.42,78512.72,0.0,0.18781,0.0001,17.22006]
[1777240642672,42.42,78512.72,0.0,0.18781,0.0001,17.22006]
[1777240643409,42.42,78518.9,0.0,0.18842,0.0001,17.25611]
[1777240643446,42.42,78518.9,0.0,0.18842,0.0001,17.25611]
[1777240643836,42.42,78518.76,0.0,0.1884,0.0001,17.25524]
[1777240644145,42.42,78518.76,0.0,0.1884,0.0001,17.25524]
[1777240644179,42.42,78518.76,0.0,0.1884,0.0001,17.25524]
[1777240645168,42.42,78519.64,0.0,0.18849,0.0001,17.26038]
[1777240645241,42.42,78519.64,0.0,0.18849,0.0001,17.26038]
[1777240645403,42.42,78519.64,0.0,0.18849,0.0001,17.26038]
[1777240645459,42.42,78519.64,0.0,0.18849,0.0001,17.26038]
[1777240645555,42.41,78517.37,0.0,0.18826,0.0001,17.24705]
[1777240646058,42.41,78517.37,0.0,0.18826,0.0001,17.24705]
[1777240646140,42.41,78517.37,0.0,0.18826,0.0001,17.24705]
[1777240646186,42.41,78517.37,0.0,0.18826,0.0001,17.24705]
[1777240646531,42.41,78517.37,0.0,0.18826,0.0001,17.24705]
[1777240646631,42.41,78526.44,0.0,0.18916,0.0001,17.29969]
[1777240647579,42.41,78526.44,0.0,0.18916,0.0001,17.29969]
[1777240647680,42.41,78522.62,0.0,0.18878,0.0001,17.27711]
[1777240647965,42.41,78522.62,0.0,0.18878,0.0001,17.27711]
[1777240648068,42.41,78522.62,0.0,0.18878,0.0001,17.27711]
[1777240648180,42.41,78522.62,0.0,0.18878,0.0001,17.27711]
[1777240648622,42.41,78522.62,0.0,0.18878,0.0001,17.27711]
[1777240648721,42.41,78514.68,0.0,0.18798,0.0001,17.23047]
[1777240649866,42.41,78514.68,0.0,0.18798,0.0001,17.23047]
[1777240650224,42.41,78514.68,0.0,0.18798,0.0001,17.23047]
[1777240650945,42.41,78506.42,0.0,0.18716,0.0001,17.18198]
[1777240651515,42.41,78506.42,0.0,0.18716,0.0001,17.18198]
[1777240651856,42.41,78511.18,0.0,0.18759,0.0001,17.20521]
[1777240654013,42.41,78509.75,0.0,0.18745,0.0001,17.19661]
[1777240654104,42.41,78509.75,0.0,0.18745,0.0001,17.19661]
[1777240654158,42.41,78509.75,0.0,0.18745,0.0001,17.19661]
[1777240654204,42.41,78502.11,0.0,0.18669,0.0001,17.1518]
[1777240655335,42.41,78502.11,0.0,0.18669,0.0001,17.1518]
[1777240655361,42.41,78502.11,0.0,0.18669,0.0001,17.1518]
[1777240655606,42.41,78498.44,0.0,0.18632,0.0001,17.1302]
[1777240656674,42.41,78488.58,0.0,0.18535,0.0001,17.0724]
[1777240656878,42.41,78488.58,0.0,0.18535,0.0001,17.0724]
[1777240657127,42.41,78488.58,0.0,0.18535,0.0001,17.0724]
[1777240657801,42.41,78483.94,0.0,0.18489,0.0001,17.0451]
[1777240657841,42.41,78483.94,0.0,0.18489,0.0001,17.0451]
[1777240658087,42.41,78483.94,0.0,0.18489,0.0001,17.04505]
[1777240659098,42.41,78466.76,0.0,0.18319,0.0001,16.94407]
[1777240660721,42.41,78466.76,0.0,0.18319,0.0001,16.94407]
[1777240661196,42.41,78463.26,0.0,0.18285,0.0001,16.9234]
[1777240661225,42.41,78463.26,0.0,0.18285,0.0001,16.9234]
[1777240661718,42.41,78463.26,0.0,0.18285,0.0001,16.9234]
[1777240661674,42.41,78449.3,0.0,0.18149,0.0001,16.84135]
[1777240662243,42.41,78427.63,0.0,0.17938,0.0001,16.71394]
[1777240664141,42.41,78427.63,0.0,0.17938,0.0001,16.71371]
[1777240664336,42.41,78427.63,0.0,0.17938,0.0001,16.71371]
[1777240664663,42.41,78409.35,0.0,0.17761,0.0001,16.60602]
[1777240665054,42.41,78409.35,0.0,0.17761,0.0001,16.60602]
[1777240665128,42.41,78409.35,0.0,0.17761,0.0001,16.60602]
[1777240665435,42.41,78416.43,0.0,0.17829,0.0001,16.64758]
[1777240666328,42.41,78416.43,0.0,0.17829,0.0001,16.64758]
[1777240666622,42.41,78408.01,0.0,0.17748,0.0001,16.598]
[1777240667285,42.41,78389.86,0.0,0.17574,0.0001,16.49104]
[1777240668189,42.41,78389.86,0.0,0.17574,0.0001,16.49104]
[1777240669504,42.41,78387.95,0.0,0.17555,0.0001,16.47959]
[1777240670235,42.41,78386.0,0.0,0.17537,0.0001,16.46802]
[1777240670304,42.41,78386.0,0.0,0.17537,0.0001,16.46802]
[1777240670520,42.4,78390.29,0.0,0.17577,0.0001,16.49322]
[1777240672408,42.4,78389.01,0.0,0.17565,0.0001,16.48563]
[1777240672707,42.4,78395.53,0.0,0.17627,0.0001,16.5238]
[1777240673047,42.4,78395.53,0.0,0.17627,0.0001,16.5238]
[1777240673188,42.4,78395.53,0.0,0.17627,0.0001,16.5238]
[1777240673686,42.4,78413.36,0.0,0.17798,0.0001,16.62847]
[1777240674525,42.4,78413.36,0.0,0.17798,0.0001,16.62847]
[1777240674563,42.4,78425.32,0.0,0.17913,0.0001,16.69882]
[1777240675445,42.4,78425.32,0.0,0.17913,0.0001,16.69882]
[1777240675480,42.4,78425.32,0.0,0.17913,0.0001,16.69882]
[1777240675502,42.4,78431.81,0.0,0.17976,0.0001,16.73677]
[1777240676496,42.4,78431.81,0.0,0.17976,0.0001,16.73677]
[1777240676526,42.4,78431.81,0.0,0.17976,0.0001,16.73677]
[1777240676545,42.4,78432.95,0.0,0.17986,0.0001,16.74323]
[1777240677225,42.4,78432.95,0.0,0.17986,0.0001,16.74323]
[1777240677248,42.4,78432.95,0.0,0.17986,0.0001,16.74323]
[1777240677331,42.4,78433.36,0.0,0.1799,0.0001,16.74535]
[1777240678309,42.4,78433.36,0.0,0.1799,0.0001,16.74535]
[1777240678397,42.4,78429.76,0.0,0.17954,0.0001,16.72389]
[1777240680808,42.4,78423.32,0.0,0.17891,0.0001,16.68548]
[1777240682031,42.4,78421.61,0.0,0.17874,0.0001,16.67509]
[1777240682064,42.4,78421.61,0.0,0.17874,0.0001,16.67509]
[1777240682351,42.4,78421.61,0.0,0.17874,0.0001,16.67509]
[1777240682410,42.4,78415.56,0.0,0.17816,0.0001,16.6395]
[1777240684083,42.4,78415.56,0.0,0.17816,0.0001,16.63941]
[1777240684096,42.4,78415.56,0.0,0.17816,0.0001,16.63941]
[1777240684359,42.4,78415.56,0.0,0.17816,0.0001,16.63941]
[1777240684511,42.4,78415.56,0.0,0.17816,0.0001,16.63941]
[1777240684514,42.4,78415.56,0.0,0.17816,0.0001,16.63941]
[1777240684558,42.4,78415.56,0.0,0.17816,0.0001,16.63941]
[1777240684756,42.4,78408.14,0.0,0.17744,0.0001,16.59567]
[1777240684811,42.4,78408.14,0.0,0.17744,0.0001,16.59567]
[1777240686489,42.4,78414.81,0.0,0.17808,0.0001,16.63492]
[1777240686494,42.4,78417.56,0.0,0.17835,0.0001,16.6511]
[1777240687145,42.4,78417.56,0.0,0.17835,0.0001,16.6511]
[1777240687294,42.4,78417.56,0.0,0.17835,0.0001,16.65104]
[1777240688017,42.4,78417.56,0.0,0.17835,0.0001,16.65104]
[1777240688531,42.4,78430.18,0.0,0.17956,0.0001,16.72518]
[1777240690014,42.4,78430.18,0.0,0.17956,0.0001,16.72504]
[1777240696359,42.39,78440.14,0.0,0.1805,0.0001,16.78232]
[1777240698824,42.39,78437.48,0.0,0.18024,0.0001,16.7661]
[1777240698889,42.39,78437.48,0.0,0.18024,0.0001,16.7661]
[1777240698921,42.39,78437.48,0.0,0.18024,0.0001,16.7661]
[1777240699358,42.39,78437.48,0.0,0.18024,0.0001,16.7661]
[1777240699716,42.39,78437.48,0.0,0.18024,0.0001,16.7661]
[1777240699746,42.39,78437.48,0.0,0.18024,0.0001,16.7661]
[1777240699817,42.39,78421.9,0.0,0.17873,0.0001,16.67429]
[1777240700387,42.39,78421.9,0.0,0.17873,0.0001,16.67429]
[1777240700433,42.39,78421.9,0.0,0.17873,0.0001,16.67429]
[1777240700450,42.39,78421.9,0.0,0.17873,0.0001,16.67429]
[1777240700717,42.39,78421.9,0.0,0.17873,0.0001,16.67429]
[1777240701168,42.39,78418.29,0.0,0.17838,0.0001,16.65305]
[1777240701189,42.39,78418.29,0.0,0.17838,0.0001,16.65305]
[1777240701304,42.39,78418.29,0.0,0.17838,0.0001,16.65305]
[1777240702701,42.39,78423.35,0.0,0.17886,0.0001,16.68275]
[1777240704599,42.39,78425.09,0.0,0.17903,0.0001,16.69285]
[1777240704641,42.39,78425.09,0.0,0.17903,0.0001,16.69285]
[1777240704657,42.39,78425.09,0.0,0.17903,0.0001,16.69285]
[1777240708161,42.39,78435.32,0.0,0.18001,0.0001,16.75252]
[1777240708593,42.39,78435.32,0.0,0.18001,0.0001,16.75252]
[1777240708930,42.39,78430.19,0.0,0.17951,0.0001,16.722]
[1777240711396,42.39,78427.05,0.0,0.1792,0.0001,16.7034]
[1777240713274,42.39,78426.31,0.0,0.17909,0.0001,16.69433]
[1777240713301,42.39,78426.31,0.0,0.17909,0.0001,16.69433]
[1777240714871,42.39,78421.28,0.0,0.1786,0.0001,16.66454]
[1777240715559,42.39,78421.28,0.0,0.1786,0.0001,16.66454]
[1777240715572,42.39,78421.28,0.0,0.1786,0.0001,16.66454]
[1777240715606,42.39,78419.2,0.0,0.1784,0.0001,16.65223]
[1777240716511,42.39,78419.2,0.0,0.1784,0.0001,16.65223]
[1777240716604,42.39,78400.19,0.0,0.17657,0.0001,16.54024]
[1777240717442,42.39,78400.19,0.0,0.17657,0.0001,16.54024]
[1777240717581,42.39,78400.19,0.0,0.17657,0.0001,16.54024]
[1777240717602,42.39,78400.19,0.0,0.17657,0.0001,16.54024]
[1777240717634,42.38,78385.4,0.0,0.17515,0.0001,16.45287]
[1777240717888,42.38,78385.4,0.0,0.17515,0.0001,16.45287]
[1777240718469,42.38,78385.4,0.0,0.17515,0.0001,16.45287]
[1777240718695,42.38,78385.4,0.0,0.17515,0.0001,16.45287]
[1777240718754,42.38,78356.39,0.0,0.1724,9e-05,16.28172]
[1777240719963,42.38,78356.39,0.0,0.17239,9e-05,16.28157]
[1777240720142,42.38,78356.39,0.0,0.17239,9e-05,16.28157]
[1777240720160,42.38,78356.39,0.0,0.17239,9e-05,16.28157]
[1777240720463,42.38,78356.39,0.0,0.17239,9e-05,16.28157]
[1777240720612,42.38,78353.6,0.0,0.17213,9e-05,16.26499]
[1777240721323,42.38,78353.6,0.0,0.17213,9e-05,16.26499]
[1777240721360,42.38,78353.6,0.0,0.17213,9e-05,16.26499]
[1777240721401,42.38,78353.6,0.0,0.17213,9e-05,16.26499]
[1777240721421,42.38,78353.6,0.0,0.17213,9e-05,16.26499]
[1777240721797,42.38,78353.6,0.0,0.17213,9e-05,16.26499]
[1777240721837,42.38,78350.37,0.0,0.17182,9e-05,16.24558]
[1777240722880,42.38,78349.56,0.0,0.17174,9e-05,16.2408]
[1777240722913,42.38,78349.56,0.0,0.17174,9e-05,16.2408]
[1777240723009,42.38,78349.56,0.0,0.17174,9e-05,16.2408]
[1777240723142,42.38,78349.56,0.0,0.17174,9e-05,16.2408]
[1777240723885,42.38,78349.56,0.0,0.17174,9e-05,16.2407]
[1777240724626,42.38,78349.56,0.0,0.17174,9e-05,16.2407]
[1777240724668,42.38,78349.56,0.0,0.17174,9e-05,16.2407]
[1777240724711,42.38,78382.08,0.0,0.17482,0.0001,16.4325]
[1777240725593,42.38,78382.08,0.0,0.17482,0.0001,16.4325]
[1777240725646,42.38,78382.08,0.0,0.17482,0.0001,16.4325]
[1777240725673,42.38,78383.52,0.0,0.17496,0.0001,16.44083]
[1777240727797,42.38,78372.63,0.0,0.17392,9e-05,16.37633]
[1777240729118,42.38,78372.63,0.0,0.17392,9e-05,16.37633]
[1777240729367,42.38,78372.63,0.0,0.17392,9e-05,16.37633]
[1777240729452,42.38,78372.63,0.0,0.17392,9e-05,16.37633]
[1777240729600,42.38,78366.49,0.0,0.17333,9e-05,16.34002]
[1777240730435,42.38,78366.49,0.0,0.17333,9e-05,16.34002]
[1777240730451,42.38,78366.49,0.0,0.17333,9e-05,16.34002]
[1777240730453,42.38,78366.49,0.0,0.17333,9e-05,16.34002]
[1777240730636,42.38,78351.88,0.0,0.17195,9e-05,16.2536]
[1777240731346,42.38,78351.88,0.0,0.17195,9e-05,16.2536]
[1777240733400,42.38,78345.47,0.0,0.17134,9e-05,16.21543]
[1777240733627,42.38,78346.63,0.0,0.17144,9e-05,16.22208]
[1777240735925,42.38,78345.42,0.0,0.17132,9e-05,16.21458]
[1777240736367,42.38,78345.42,0.0,0.17132,9e-05,16.21458]
[1777240737307,42.38,78345.42,0.0,0.17132,9e-05,16.2144]
[1777240737660,42.38,78360.25,0.0,0.17272,9e-05,16.30191]
[1777240739384,42.38,78366.02,0.0,0.17326,9e-05,16.33585]
[1777240739418,42.38,78366.02,0.0,0.17326,9e-05,16.33585]
[1777240740809,42.38,78363.94,0.0,0.17306,9e-05,16.32327]
[1777240741335,42.38,78359.65,0.0,0.17265,9e-05,16.29766]
[1777240741778,42.38,78359.65,0.0,0.17265,9e-05,16.29766]
[1777240741791,42.38,78359.65,0.0,0.17265,9e-05,16.29766]
[1777240741805,42.38,78359.65,0.0,0.17265,9e-05,16.29766]
[1777240741848,42.37,78361.01,0.0,0.17277,9e-05,16.30519]
[1777240742721,42.37,78361.01,0.0,0.17277,9e-05,16.30519]
[1777240742734,42.37,78361.01,0.0,0.17277,9e-05,16.30519]
[1777240742800,42.37,78361.47,0.0,0.17281,9e-05,16.30764]
[1777240743269,42.37,78361.47,0.0,0.17281,9e-05,16.30764]
[1777240743415,42.37,78361.47,0.0,0.17281,9e-05,16.30764]
[1777240743704,42.37,78361.47,0.0,0.17281,9e-05,16.30764]
[1777240745370,42.37,78361.14,0.0,0.17277,9e-05,16.30518]
[1777240745717,42.37,78361.09,0.0,0.17276,9e-05,16.30463]
[1777240750753,42.37,78363.68,0.0,0.17299,9e-05,16.31862]
[1777240751384,42.37,78363.68,0.0,0.17299,9e-05,16.31862]
[1777240751815,42.37,78363.68,0.0,0.17299,9e-05,16.31862]
[1777240751830,42.37,78363.68,0.0,0.17299,9e-05,16.31862]
[1777240751761,42.37,78363.79,0.0,0.17299,9e-05,16.31899]
[1777240753473,42.37,78366.3,0.0,0.17322,9e-05,16.33355]
[1777240753615,42.37,78366.3,0.0,0.17322,9e-05,16.33355]
[1777240753626,42.37,78366.3,0.0,0.17322,9e-05,16.33355]
[1777240753774,42.36,78375.35,0.0,0.17408,0.0001,16.38662]
[1777240754694,42.36,78375.35,0.0,0.17408,0.0001,16.38662]
[1777240754833,42.36,78375.35,0.0,0.17408,0.0001,16.38662]
[1777240754803,42.36,78394.01,0.0,0.17586,0.0001,16.49665]
[1777240755093,42.36,78394.01,0.0,0.17586,0.0001,16.49665]
[1777240755870,42.36,78413.87,0.0,0.17776,0.0001,16.61349]
[1777240756804,42.36,78413.87,0.0,0.17775,0.0001,16.61306]
[1777240761350,42.36,78412.81,0.0,0.17764,0.0001,16.6063]
[1777240762772,42.36,78412.57,0.0,0.17762,0.0001,16.60476]
[1777240762823,42.36,78412.57,0.0,0.17762,0.0001,16.60476]
[1777240762844,42.36,78408.9,0.0,0.17726,0.0001,16.58303]
[1777240763679,42.36,78408.9,0.0,0.17726,0.0001,16.58303]
[1777240763851,42.36,78401.85,0.0,0.17658,0.0001,16.54127]
[1777240764253,42.36,78401.85,0.0,0.17658,0.0001,16.54127]
[1777240764857,42.36,78398.15,0.0,0.17622,0.0001,16.51927]
[1777240766873,42.36,78388.31,0.0,0.17528,0.0001,16.46099]
[1777240767232,42.36,78388.31,0.0,0.17528,0.0001,16.46099]
[1777240767878,42.36,78389.15,0.0,0.17536,0.0001,16.46581]
[1777240768552,42.36,78389.15,0.0,0.17536,0.0001,16.46581]
[1777240768887,42.36,78397.31,0.0,0.17613,0.0001,16.51371]
[1777240769098,42.36,78397.31,0.0,0.17613,0.0001,16.51371]
[1777240769632,42.36,78397.31,0.0,0.17613,0.0001,16.51371]
[1777240779392,42.35,78392.23,0.0,0.17558,0.0001,16.4775]
[1777240779517,42.35,78392.23,0.0,0.17558,0.0001,16.4775]
[1777240779617,42.35,78391.63,0.0,0.17552,0.0001,16.47379]
[1777240784609,42.35,78399.27,0.0,0.17624,0.0001,16.51801]
[1777240790038,42.35,78406.0,0.0,0.17686,0.0001,16.55597]
[1777240792442,42.34,78405.77,0.0,0.17683,0.0001,16.55435]
[1777240793827,42.34,78420.74,0.0,0.17826,0.0001,16.64168]
[1777240794569,42.34,78420.74,0.0,0.17826,0.0001,16.64168]
[1777240796688,42.34,78416.46,0.0,0.17783,0.0001,16.61576]
[1777240796837,42.34,78416.46,0.0,0.17783,0.0001,16.61576]
[1777240796919,42.34,78411.1,0.0,0.17731,0.0001,16.58388]
[1777240797723,42.34,78411.1,0.0,0.17731,0.0001,16.58388]
[1777240797858,42.34,78403.73,0.0,0.1766,0.0001,16.5402]
[1777240798236,42.34,78403.73,0.0,0.1766,0.0001,16.5402]
[1777240798248,42.34,78403.73,0.0,0.1766,0.0001,16.5402]
[1777240798335,42.34,78408.35,0.0,0.17704,0.0001,16.56743]
[1777240799107,42.34,78408.35,0.0,0.17704,0.0001,16.56743]
[1777240800221,42.34,78414.96,0.0,0.17767,0.0001,16.60613]
[1777240800703,42.34,78414.96,0.0,0.17767,0.0001,16.60613]
[1777240800800,42.34,78414.96,0.0,0.17767,0.0001,16.60613]
[1777240800843,42.34,78414.08,0.0,0.17758,0.0001,16.60063]
[1777240801642,42.34,78414.08,0.0,0.17758,0.0001,16.60063]
[1777240801830,42.34,78388.6,0.0,0.17513,0.0001,16.45008]
[1777240802266,42.34,78366.95,0.0,0.17307,9e-05,16.322]
[1777240803177,42.34,78366.95,0.0,0.17307,9e-05,16.322]
[1777240803756,42.34,78366.95,0.0,0.17307,9e-05,16.322]
[1777240803851,42.33,78365.9,0.0,0.17296,9e-05,16.3153]
[1777240804330,42.33,78365.9,0.0,0.17296,9e-05,16.3153]
[1777240804370,42.33,78365.9,0.0,0.17296,9e-05,16.3153]
[1777240804446,42.33,78360.67,0.0,0.17247,9e-05,16.28441]
[1777240807536,42.33,78365.36,0.0,0.1729,9e-05,16.31174]
[1777240807796,42.33,78365.36,0.0,0.1729,9e-05,16.31174]
[1777240807802,42.33,78365.36,0.0,0.1729,9e-05,16.31133]
[1777240808797,42.33,78365.36,0.0,0.1729,9e-05,16.31133]
[1777240808898,42.33,78372.2,0.0,0.17354,9e-05,16.35146]
[1777240809327,42.33,78372.2,0.0,0.17354,9e-05,16.35146]
[1777240809341,42.33,78371.73,0.0,0.1735,9e-05,16.34869]
[1777240811307,42.33,78374.15,0.0,0.17372,0.0001,16.36272]
[1777240811328,42.33,78374.15,0.0,0.17372,0.0001,16.36272]
[1777240811510,42.33,78374.15,0.0,0.17372,0.0001,16.36272]
[1777240811916,42.33,78376.19,0.0,0.17391,0.0001,16.3745]
[1777240812773,42.33,78376.19,0.0,0.17391,0.0001,16.3745]
[1777240812905,42.33,78376.19,0.0,0.17391,0.0001,16.3745]
[1777240812936,42.33,78396.59,0.0,0.17585,0.0001,16.49442]
[1777240813572,42.33,78396.59,0.0,0.17585,0.0001,16.49442]
[1777240813753,42.33,78396.59,0.0,0.17585,0.0001,16.49442]
[1777240813789,42.33,78396.59,0.0,0.17585,0.0001,16.49442]
[1777240813797,42.33,78411.67,0.0,0.1773,0.0001,16.58335]
[1777240814860,42.33,78422.82,0.0,0.17837,0.0001,16.64882]
[1777240816310,42.33,78428.06,0.0,0.17887,0.0001,16.67952]
[1777240816360,42.33,78428.06,0.0,0.17887,0.0001,16.67952]
[1777240816462,42.33,78447.33,0.0,0.18074,0.0001,16.79275]
[1777240818567,42.33,78447.33,0.0,0.18074,0.0001,16.79265]
[1777240818651,42.33,78447.33,0.0,0.18074,0.0001,16.79265]
[1777240818682,42.33,78447.33,0.0,0.18074,0.0001,16.79265]
[1777240818753,42.33,78469.65,0.0,0.18292,0.0001,16.92372]
[1777240819475,42.32,78485.31,0.0,0.18445,0.0001,17.0156]
[1777240821840,42.32,78485.31,0.0,0.18445,0.0001,17.01534]
[1777240821857,42.32,78485.31,0.0,0.18445,0.0001,17.01534]
[1777240821870,42.32,78503.62,0.0,0.18625,0.0001,17.12247]
[1777240821996,42.32,78503.62,0.0,0.18625,0.0001,17.12247]
[1777240822058,42.32,78503.62,0.0,0.18625,0.0001,17.12247]
[1777240822081,42.32,78503.62,0.0,0.18625,0.0001,17.12247]
[1777240822094,42.32,78503.62,0.0,0.18625,0.0001,17.12247]
[1777240822367,42.32,78503.62,0.0,0.18625,0.0001,17.12247]
[1777240822534,42.32,78503.62,0.0,0.18625,0.0001,17.12247]
[1777240822639,42.32,78503.62,0.0,0.18625,0.0001,17.12247]
[1777240822712,42.32,78503.62,0.0,0.18625,0.0001,17.12247]
[1777240822796,42.32,78517.13,0.0,0.18759,0.0001,17.20147]
[1777240823076,42.32,78517.13,0.0,0.18759,0.0001,17.20147]
[1777240823412,42.32,78517.13,0.0,0.18759,0.0001,17.20147]
[1777240823501,42.32,78517.13,0.0,0.18759,0.0001,17.20147]
[1777240823852,42.32,78491.9,0.0,0.18508,0.0001,17.05315]
[1777240824142,42.32,78491.9,0.0,0.18508,0.0001,17.05315]
[1777240824517,42.32,78491.9,0.0,0.18508,0.0001,17.05315]
[1777240824524,42.32,78491.9,0.0,0.18508,0.0001,17.05315]
[1777240824792,42.32,78468.53,0.0,0.18277,0.0001,16.91528]
[1777240825051,42.32,78468.53,0.0,0.18277,0.0001,16.91528]
[1777240825491,42.32,78468.53,0.0,0.18277,0.0001,16.91528]
[1777240825795,42.32,78468.53,0.0,0.18277,0.0001,16.91528]
[1777240825893,42.32,78441.25,0.0,0.1801,0.0001,16.75423]
[1777240826104,42.32,78441.25,0.0,0.1801,0.0001,16.75423]
[1777240826483,42.32,78441.25,0.0,0.1801,0.0001,16.75423]
[1777240826622,42.32,78441.25,0.0,0.1801,0.0001,16.75423]
[1777240826850,42.32,78431.37,0.0,0.17913,0.0001,16.6955]
[1777240827113,42.32,78431.37,0.0,0.17913,0.0001,16.6955]
[1777240827154,42.32,78431.37,0.0,0.17913,0.0001,16.6955]
[1777240827303,42.32,78431.37,0.0,0.17913,0.0001,16.6955]
[1777240827438,42.32,78431.37,0.0,0.17913,0.0001,16.6955]
[1777240827556,42.32,78431.37,0.0,0.17913,0.0001,16.6955]
[1777240827614,42.32,78431.37,0.0,0.17913,0.0001,16.6955]
[1777240827832,42.32,78431.37,0.0,0.17913,0.0001,16.6955]
[1777240827922,42.32,78440.1,0.0,0.17998,0.0001,16.7466]
[1777240828641,42.32,78440.1,0.0,0.17998,0.0001,16.7466]
[1777240829461,42.31,78445.68,0.0,0.18051,0.0001,16.77916]
[1777240829486,42.31,78445.68,0.0,0.18051,0.0001,16.77916]
[1777240829670,42.31,78445.68,0.0,0.18051,0.0001,16.77916]
[1777240829805,42.31,78445.68,0.0,0.18051,0.0001,16.77916]
[1777240829820,42.31,78445.68,0.0,0.18051,0.0001,16.77916]
[1777240830543,42.31,78451.27,0.0,0.18105,0.0001,16.81188]
[1777240830572,42.31,78451.27,0.0,0.18105,0.0001,16.81188]
[1777240830600,42.31,78451.27,0.0,0.18105,0.0001,16.81188]
[1777240830634,42.31,78451.27,0.0,0.18105,0.0001,16.81188]
[1777240830655,42.31,78449.15,0.0,0.18084,0.0001,16.79917]
[1777240831826,42.31,78449.15,0.0,0.18084,0.0001,16.79917]
[1777240831834,42.31,78449.15,0.0,0.18084,0.0001,16.79917]
[1777240831916,42.31,78449.46,0.0,0.18083,0.0001,16.79622]
[1777240832236,42.31,78449.46,0.0,0.18083,0.0001,16.79622]
[1777240832246,42.31,78449.46,0.0,0.18083,0.0001,16.79622]
[1777240832666,42.31,78449.46,0.0,0.18083,0.0001,16.79622]
[1777240832717,42.31,78452.71,0.0,0.18115,0.0001,16.8151]
[1777240833503,42.31,78452.71,0.0,0.18115,0.0001,16.8151]
[1777240833603,42.31,78452.71,0.0,0.18115,0.0001,16.8151]
[1777240833704,42.31,78449.27,0.0,0.18081,0.0001,16.7946]
[1777240834211,42.31,78449.27,0.0,0.18081,0.0001,16.7946]
[1777240834222,42.31,78449.27,0.0,0.18081,0.0001,16.7946]
[1777240834227,42.31,78449.27,0.0,0.18081,0.0001,16.7946]
[1777240834705,42.31,78449.27,0.0,0.18081,0.0001,16.7946]
[1777240834881,42.31,78448.86,0.0,0.18076,0.0001,16.79191]
[1777240835969,42.31,78448.86,0.0,0.18076,0.0001,16.79191]
[1777240836426,42.31,78448.86,0.0,0.18076,0.0001,16.79166]
[1777240836453,42.31,78448.86,0.0,0.18076,0.0001,16.79166]
[1777240836485,42.31,78448.86,0.0,0.18076,0.0001,16.79166]
[1777240836829,42.31,78448.86,0.0,0.18076,0.0001,16.79166]
[1777240836839,42.31,78442.79,0.0,0.18016,0.0001,16.75567]
[1777240837192,42.31,78442.79,0.0,0.18016,0.0001,16.75567]
[1777240837412,42.31,78442.79,0.0,0.18016,0.0001,16.75567]
[1777240837686,42.31,78410.02,0.0,0.17699,0.0001,16.56229]
[1777240839636,42.31,78410.02,0.0,0.17698,0.0001,16.56196]
[1777240839836,42.31,78410.02,0.0,0.17698,0.0001,16.56196]
[1777240839942,42.31,78410.02,0.0,0.17698,0.0001,16.56196]
[1777240839863,42.31,78398.31,0.0,0.17585,0.0001,16.49259]
[1777240840189,42.31,78398.31,0.0,0.17585,0.0001,16.49259]
[1777240840789,42.31,78425.26,0.0,0.17845,0.0001,16.65137]
[1777240841030,42.31,78425.26,0.0,0.17845,0.0001,16.65137]
[1777240841062,42.31,78425.26,0.0,0.17845,0.0001,16.65137]
[1777240841429,42.31,78425.26,0.0,0.17844,0.0001,16.65135]
[1777240843961,42.31,78416.32,0.0,0.17758,0.0001,16.59842]
[1777240844226,42.3,78416.32,0.0,0.17757,0.0001,16.59821]
[1777240844246,42.3,78416.32,0.0,0.17757,0.0001,16.59821]
[1777240844876,42.3,78409.21,0.0,0.17689,0.0001,16.55613]
[1777240848457,42.3,78411.23,0.0,0.17707,0.0001,16.56731]
[1777240848487,42.3,78411.23,0.0,0.17707,0.0001,16.56731]
[1777240848986,42.3,78411.23,0.0,0.17707,0.0001,16.56731]
[1777240849479,42.3,78407.28,0.0,0.17668,0.0001,16.54354]
[1777240853439,42.3,78404.08,0.0,0.17636,0.0001,16.52352]
[1777240853446,42.3,78404.08,0.0,0.17636,0.0001,16.52352]
[1777240853665,42.3,78411.49,0.0,0.17706,0.0001,16.56687]
[1777240855004,42.3,78411.49,0.0,0.17705,0.0001,16.56649]
[1777240855521,42.29,78422.05,0.0,0.17807,0.0001,16.62852]
[1777240856617,42.29,78422.05,0.0,0.17807,0.0001,16.62852]
[1777240857203,42.29,78429.99,0.0,0.17883,0.0001,16.67515]
[1777240857244,42.29,78429.99,0.0,0.17883,0.0001,16.67515]
[1777240857536,42.29,78429.99,0.0,0.17883,0.0001,16.67489]
[1777240858573,42.29,78429.99,0.0,0.17883,0.0001,16.67489]
[1777240858725,42.29,78429.99,0.0,0.17883,0.0001,16.67489]
[1777240858984,42.29,78429.99,0.0,0.17883,0.0001,16.67489]
[1777240858925,42.29,78449.17,0.0,0.18069,0.0001,16.7876]
[1777240859060,42.29,78449.17,0.0,0.18069,0.0001,16.7876]
[1777240859066,42.29,78449.17,0.0,0.18069,0.0001,16.7876]
[1777240859916,42.29,78449.17,0.0,0.18069,0.0001,16.7876]
[1777240859928,42.29,78449.17,0.0,0.18069,0.0001,16.7876]
[1777240859972,42.29,78464.06,0.0,0.18213,0.0001,16.87484]
[1777240861014,42.29,78464.06,0.0,0.18213,0.0001,16.87454]
[1777240861073,42.29,78464.06,0.0,0.18213,0.0001,16.87454]
[1777240861109,42.29,78464.06,0.0,0.18213,0.0001,16.87454]
[1777240861201,42.29,78464.06,0.0,0.18213,0.0001,16.87454]
[1777240861786,42.29,78479.73,0.0,0.18366,0.0001,16.96637]
[1777240862509,42.29,78479.73,0.0,0.18366,0.0001,16.96637]
[1777240862913,42.29,78479.73,0.0,0.18366,0.0001,16.96637]
[1777240862961,42.29,78479.73,0.0,0.18366,0.0001,16.96637]
[1777240862610,42.29,78464.72,0.0,0.18218,0.0001,16.87767]
[1777240863023,42.29,78464.72,0.0,0.18218,0.0001,16.87767]
[1777240863558,42.29,78464.72,0.0,0.18218,0.0001,16.87767]
[1777240863608,42.29,78464.72,0.0,0.18218,0.0001,16.87767]
[1777240864007,42.29,78466.53,0.0,0.18235,0.0001,16.88793]
[1777240864047,42.29,78466.53,0.0,0.18235,0.0001,16.88793]
[1777240864533,42.29,78466.53,0.0,0.18235,0.0001,16.88793]
[1777240864556,42.29,78466.53,0.0,0.18235,0.0001,16.88793]
[1777240864657,42.29,78479.16,0.0,0.18359,0.0001,16.96195]
[1777240867380,42.28,78474.48,0.0,0.18311,0.0001,16.9338]
[1777240867879,42.28,78471.85,0.0,0.18285,0.0001,16.91792]
[1777240869468,42.28,78471.85,0.0,0.18284,0.0001,16.91754]
[1777240869554,42.28,78471.85,0.0,0.18284,0.0001,16.91754]
[1777240869591,42.28,78471.85,0.0,0.18284,0.0001,16.91754]
[1777240871301,42.28,78466.68,0.0,0.18232,0.0001,16.88636]
[1777240871389,42.28,78466.68,0.0,0.18232,0.0001,16.88636]
[1777240871636,42.28,78463.87,0.0,0.18204,0.0001,16.86949]
[1777240873375,42.28,78456.2,0.0,0.18129,0.0001,16.82401]
[1777240876942,42.28,78452.71,0.0,0.18093,0.0001,16.80249]
[1777240877142,42.27,78451.04,0.0,0.18076,0.0001,16.79224]
[1777240877640,42.27,78451.04,0.0,0.18076,0.0001,16.79224]
[1777240878026,42.27,78451.04,0.0,0.18076,0.0001,16.79224]
[1777240877681,42.27,78451.04,0.0,0.18075,0.0001,16.79185]
[1777240878800,42.27,78451.04,0.0,0.18075,0.0001,16.79185]
[1777240878849,42.27,78546.11,0.0,0.19017,0.0001,17.35045]
[1777240879517,42.27,78546.11,0.0,0.19017,0.0001,17.35045]
[1777240879908,42.27,78546.11,0.0,0.19017,0.0001,17.35045]
[1777240879952,42.27,78542.39,0.0,0.18976,0.0001,17.32703]
[1777240880498,42.27,78542.39,0.0,0.18976,0.0001,17.32703]
[1777240880877,42.27,78542.39,0.0,0.18976,0.0001,17.32703]
[1777240880978,42.27,78540.34,0.0,0.18956,0.0001,17.31502]
[1777240882680,42.27,78540.34,0.0,0.18955,0.0001,17.31462]
[1777240883468,42.26,78538.81,0.0,0.18939,0.0001,17.30504]
[1777240887451,42.26,78535.43,0.0,0.18903,0.0001,17.28407]
[1777240887603,42.26,78535.43,0.0,0.18903,0.0001,17.28407]
[1777240887621,42.26,78535.43,0.0,0.18903,0.0001,17.28407]
[1777240887779,42.26,78535.43,0.0,0.18903,0.0001,17.28407]
[1777240887831,42.26,78521.23,0.0,0.18761,0.0001,17.20078]
[1777240888470,42.26,78521.23,0.0,0.18761,0.0001,17.20078]
[1777240888771,42.26,78521.23,0.0,0.18761,0.0001,17.20078]
[1777240888997,42.26,78503.2,0.0,0.1858,0.0001,17.09428]
[1777240889417,42.26,78503.2,0.0,0.1858,0.0001,17.09428]
[1777240889477,42.26,78503.2,0.0,0.1858,0.0001,17.09428]
[1777240889794,42.26,78503.2,0.0,0.1858,0.0001,17.09428]
[1777240890386,42.26,78503.2,0.0,0.1858,0.0001,17.09428]
[1777240890898,42.26,78474.76,0.0,0.18298,0.0001,16.92629]
[1777240891203,42.26,78474.76,0.0,0.18298,0.0001,16.92629]
[1777240891221,42.26,78474.76,0.0,0.18298,0.0001,16.92629]
[1777240891231,42.26,78474.76,0.0,0.18298,0.0001,16.92629]
[1777240891236,42.26,78474.76,0.0,0.18298,0.0001,16.92629]
[1777240891977,42.26,78474.76,0.0,0.18298,0.0001,16.92629]
[1777240891999,42.26,78474.76,0.0,0.18298,0.0001,16.92629]
[1777240891833,42.26,78481.08,0.0,0.18356,0.0001,16.95876]
[1777240892927,42.26,78481.08,0.0,0.18356,0.0001,16.95876]
[1777240893558,42.26,78480.54,0.0,0.18351,0.0001,16.9553]
[1777240893692,42.26,78480.54,0.0,0.18351,0.0001,16.9553]
[1777240893802,42.26,78480.54,0.0,0.1835,0.0001,16.95503]
[1777240895401,42.25,78480.1,0.0,0.18345,0.0001,16.95217]
[1777240897893,42.25,78490.94,0.0,0.18451,0.0001,17.01533]
[1777240902975,42.25,78491.97,0.0,0.18458,0.0001,17.01923]
[1777240903112,42.24,78496.79,0.0,0.18505,0.0001,17.04713]
[1777240903162,42.24,78496.79,0.0,0.18505,0.0001,17.04713]
[1777240903885,42.24,78496.79,0.0,0.18504,0.0001,17.04686]
[1777240908917,42.24,78505.12,0.0,0.18584,0.0001,17.09429]
[1777240909536,42.24,78505.12,0.0,0.18584,0.0001,17.09429]
[1777240909618,42.24,78505.12,0.0,0.18584,0.0001,17.09429]
[1777240909929,42.24,78505.45,0.0,0.18587,0.0001,17.09592]
[1777240910933,42.24,78514.6,0.0,0.18677,0.0001,17.14939]
[1777240913909,42.24,78511.84,0.0,0.18649,0.0001,17.1326]
[1777240914129,42.23,78514.11,0.0,0.18671,0.0001,17.14566]
[1777240915024,42.23,78533.89,0.0,0.18868,0.0001,17.26164]
[1777240916170,42.23,78533.89,0.0,0.18867,0.0001,17.26134]
[1777240916808,42.23,78533.89,0.0,0.18867,0.0001,17.26134]
[1777240916854,42.23,78533.89,0.0,0.18867,0.0001,17.26134]
[1777240916987,42.23,78538.31,0.0,0.18911,0.0001,17.28695]
[1777240918248,42.23,78543.34,0.0,0.18961,0.0001,17.31609]
[1777240918725,42.23,78543.34,0.0,0.18961,0.0001,17.31609]
[1777240918955,42.23,78543.34,0.0,0.18961,0.0001,17.31609]
[1777240919035,42.23,78559.51,0.0,0.19124,0.0001,17.41084]
[1777240919781,42.23,78559.51,0.0,0.19124,0.0001,17.41084]
[1777240920048,42.23,78579.34,0.0,0.19323,0.0001,17.52617]
[1777240920577,42.23,78579.34,0.0,0.19323,0.0001,17.52617]
[1777240921054,42.23,78570.64,0.0,0.19235,0.0001,17.47529]
[1777240921221,42.23,78570.64,0.0,0.19235,0.0001,17.47529]
[1777240921303,42.23,78570.64,0.0,0.19235,0.0001,17.47529]
[1777240921587,42.23,78570.64,0.0,0.19235,0.0001,17.47529]
[1777240922070,42.23,78573.63,0.0,0.19265,0.0001,17.49241]
[1777240922832,42.23,78550.63,0.0,0.19032,0.0001,17.35775]
[1777240923428,42.23,78550.63,0.0,0.19032,0.0001,17.35775]
[1777240923847,42.23,78543.64,0.0,0.1896,0.0001,17.31576]
[1777240924404,42.23,78543.64,0.0,0.1896,0.0001,17.31576]
[1777240924415,42.23,78543.64,0.0,0.1896,0.0001,17.31576]
[1777240924567,42.23,78543.64,0.0,0.1896,0.0001,17.31576]
[1777240925095,42.23,78530.17,0.0,0.18825,0.0001,17.23672]
[1777240925164,42.23,78530.17,0.0,0.18825,0.0001,17.23672]
[1777240925188,42.23,78530.17,0.0,0.18825,0.0001,17.23672]
[1777240925998,42.23,78530.17,0.0,0.18825,0.0001,17.23672]
[1777240926100,42.22,78506.33,0.0,0.18586,0.0001,17.09574]
[1777240926237,42.22,78506.33,0.0,0.18586,0.0001,17.09574]
[1777240927107,42.22,78523.09,0.0,0.18752,0.0001,17.19403]
[1777240928311,42.22,78523.09,0.0,0.18752,0.0001,17.19385]
[1777240928323,42.22,78523.09,0.0,0.18752,0.0001,17.19385]
[1777240929118,42.22,78535.51,0.0,0.18876,0.0001,17.26651]
[1777240929299,42.22,78535.51,0.0,0.18876,0.0001,17.26651]
[1777240930442,42.22,78536.45,0.0,0.18885,0.0001,17.27176]
[1777240931569,42.22,78539.17,0.0,0.18912,0.0001,17.28743]
[1777240931576,42.22,78539.17,0.0,0.18912,0.0001,17.28743]
[1777240932139,42.22,78536.46,0.0,0.18884,0.0001,17.27125]
[1777240933728,42.22,78536.38,0.0,0.18883,0.0001,17.27078]
[1777240933816,42.22,78536.38,0.0,0.18883,0.0001,17.27078]
[1777240933866,42.22,78536.38,0.0,0.18883,0.0001,17.27078]
[1777240933985,42.22,78536.03,0.0,0.18879,0.0001,17.26846]
[1777240934654,42.22,78536.03,0.0,0.18879,0.0001,17.26846]
[1777240934726,42.22,78556.45,0.0,0.19084,0.0001,17.38802]
[1777240935462,42.22,78556.45,0.0,0.19084,0.0001,17.38802]
[1777240935508,42.22,78556.45,0.0,0.19084,0.0001,17.38802]
[1777240936077,42.21,78566.44,0.0,0.19184,0.0001,17.44606]
[1777240936473,42.21,78566.44,0.0,0.19184,0.0001,17.44606]
[1777240936729,42.21,78566.44,0.0,0.19184,0.0001,17.44606]
[1777240936763,42.21,78566.44,0.0,0.19184,0.0001,17.44606]
[1777240936924,42.21,78569.34,0.0,0.19213,0.0001,17.46304]
[1777240937643,42.21,78569.34,0.0,0.19213,0.0001,17.46304]
[1777240937744,42.21,78555.85,0.0,0.19077,0.0001,17.38373]
[1777240938521,42.21,78555.85,0.0,0.19077,0.0001,17.38373]
[1777240938530,42.21,78555.85,0.0,0.19077,0.0001,17.38373]
[1777240938738,42.21,78555.85,0.0,0.19077,0.0001,17.38373]
[1777240938850,42.21,78555.85,0.0,0.19077,0.0001,17.38373]
[1777240938906,42.21,78555.85,0.0,0.19077,0.0001,17.38373]
[1777240938928,42.21,78555.85,0.0,0.19077,0.0001,17.38373]
[1777240939029,42.21,78555.85,0.0,0.19077,0.0001,17.38373]
[1777240939069,42.21,78550.19,0.0,0.19019,0.0001,17.35034]
[1777240940435,42.21,78550.19,0.0,0.19019,0.0001,17.35017]
[1777240940545,42.21,78550.19,0.0,0.19019,0.0001,17.35017]
[1777240940760,42.21,78550.19,0.0,0.19019,0.0001,17.35017]
[1777240942541,42.21,78552.53,0.0,0.19042,0.0001,17.36346]
[1777240946713,42.21,78557.76,0.0,0.19093,0.0001,17.39334]
[1777240946754,42.21,78557.76,0.0,0.19093,0.0001,17.39334]
[1777240946773,42.21,78557.76,0.0,0.19093,0.0001,17.39334]
[1777240947032,42.21,78557.65,0.0,0.19091,0.0001,17.39236]
[1777240947360,42.21,78557.65,0.0,0.19091,0.0001,17.39236]
[1777240947438,42.21,78557.65,0.0,0.19091,0.0001,17.39236]
[1777240947651,42.21,78557.65,0.0,0.19091,0.0001,17.39236]
[1777240947905,42.21,78560.17,0.0,0.19117,0.0001,17.40713]
[1777240948600,42.21,78560.17,0.0,0.19117,0.0001,17.40713]
[1777240948701,42.21,78555.14,0.0,0.19066,0.0001,17.37746]
[1777240949540,42.21,78555.14,0.0,0.19066,0.0001,17.37746]
[1777240950414,42.21,78552.56,0.0,0.19039,0.0001,17.36206]
[1777240950481,42.21,78552.56,0.0,0.19039,0.0001,17.36206]
[1777240950676,42.21,78552.56,0.0,0.19039,0.0001,17.36206]
[1777240950687,42.21,78552.56,0.0,0.19039,0.0001,17.36206]
[1777240951055,42.21,78552.56,0.0,0.19039,0.0001,17.36206]
[1777240951137,42.21,78552.56,0.0,0.19039,0.0001,17.36206]
[1777240951121,42.21,78545.37,0.0,0.18962,0.0001,17.31483]
[1777240951285,42.21,78545.37,0.0,0.18962,0.0001,17.31483]
[1777240952805,42.2,78528.41,0.0,0.18792,0.0001,17.21507]
[1777240956052,42.2,78530.12,0.0,0.18808,0.0001,17.22476]
[1777240956103,42.2,78530.12,0.0,0.18808,0.0001,17.22476]
[1777240956852,42.2,78527.99,0.0,0.18786,0.0001,17.21184]
[1777240956860,42.2,78527.99,0.0,0.18786,0.0001,17.21184]
[1777240956926,42.2,78527.99,0.0,0.18786,0.0001,17.21184]
[1777240957130,42.2,78525.13,0.0,0.18757,0.0001,17.19477]
[1777240958709,42.2,78513.58,0.0,0.18642,0.0001,17.12666]
[1777240960536,42.2,78513.58,0.0,0.18641,0.0001,17.12632]
[1777240960693,42.2,78513.58,0.0,0.18641,0.0001,17.12632]
[1777240965176,42.2,78507.9,0.0,0.18583,0.0001,17.09168]
[1777240965983,42.19,78507.59,0.0,0.18578,0.0001,17.08928]
[1777240969716,42.19,78505.23,0.0,0.18554,0.0001,17.07459]
[1777240969759,42.19,78505.23,0.0,0.18554,0.0001,17.07459]
[1777240969808,42.19,78505.23,0.0,0.18554,0.0001,17.07459]
[1777240971041,42.19,78505.11,0.0,0.18552,0.0001,17.07362]
[1777240971045,42.19,78505.11,0.0,0.18552,0.0001,17.07362]
[1777240971080,42.19,78499.16,0.0,0.18492,0.0001,17.0381]
[1777240974346,42.19,78499.0,0.0,0.1849,0.0001,17.03669]
[1777240974409,42.19,78499.0,0.0,0.1849,0.0001,17.03669]
[1777240974515,42.19,78499.0,0.0,0.1849,0.0001,17.03669]
[1777240975093,42.19,78499.0,0.0,0.1849,0.0001,17.03669]
[1777240976605,42.19,78504.55,0.0,0.18543,0.0001,17.06865]
[1777240977254,42.19,78509.87,0.0,0.18596,0.0001,17.09966]
[1777240980047,42.18,78495.51,0.0,0.18452,0.0001,17.01459]
[1777240980850,42.18,78495.51,0.0,0.18452,0.0001,17.01459]
[1777240981007,42.18,78495.51,0.0,0.18452,0.0001,17.01459]
[1777240981108,42.18,78494.89,0.0,0.18446,0.0001,17.01074]
[1777240981256,42.18,78494.89,0.0,0.18446,0.0001,17.01074]
[1777240981855,42.18,78494.89,0.0,0.18446,0.0001,17.01074]
[1777240982098,42.18,78494.89,0.0,0.18446,0.0001,17.01074]
[1777240982099,42.18,78504.41,0.0,0.1854,0.0001,17.06663]
[1777240982468,42.18,78504.41,0.0,0.1854,0.0001,17.06663]
[1777240982598,42.18,78504.41,0.0,0.1854,0.0001,17.06663]
[1777240983011,42.18,78504.41,0.0,0.1854,0.0001,17.06663]
[1777240983118,42.18,78504.41,0.0,0.1854,0.0001,17.06663]
[1777240983111,42.18,78506.92,0.0,0.18564,0.0001,17.08114]
[1777240983407,42.18,78506.92,0.0,0.18564,0.0001,17.08114]
[1777240983432,42.18,78506.92,0.0,0.18564,0.0001,17.08114]
[1777240983667,42.18,78504.44,0.0,0.18539,0.0001,17.06626]
[1777240985282,42.18,78506.69,0.0,0.18561,0.0001,17.07926]
[1777240985521,42.18,78506.69,0.0,0.18561,0.0001,17.07899]
[1777240986423,42.18,78506.69,0.0,0.18561,0.0001,17.07899]
[1777240987494,42.18,78502.05,0.0,0.18514,0.0001,17.05115]
[1777240987643,42.18,78495.56,0.0,0.1845,0.0001,17.01292]
[1777240989372,42.18,78495.56,0.0,0.18449,0.0001,17.01256]
[1777240989480,42.18,78495.56,0.0,0.18449,0.0001,17.01256]
[1777240990165,42.17,78480.65,0.0,0.183,0.0001,16.92395]
[1777240991616,42.17,78465.92,0.0,0.18155,0.0001,16.83671]
[1777240992392,42.17,78465.92,0.0,0.18155,0.0001,16.83671]
[1777240992965,42.17,78465.92,0.0,0.18155,0.0001,16.83671]
[1777240993065,42.17,78455.32,0.0,0.18051,0.0001,16.77383]
[1777240993551,42.17,78455.32,0.0,0.18051,0.0001,16.77383]
[1777240993604,42.17,78455.32,0.0,0.18051,0.0001,16.77383]
[1777240993652,42.17,78454.91,0.0,0.18047,0.0001,16.77119]
[1777240996321,42.17,78454.33,0.0,0.1804,0.0001,16.76736]
[1777240997470,42.17,78461.67,0.0,0.18112,0.0001,16.81051]
[1777240998960,42.17,78461.67,0.0,0.18111,0.0001,16.81026]
[1777240999478,42.17,78464.85,0.0,0.18142,0.0001,16.82852]
[1777241001987,42.17,78465.65,0.0,0.18149,0.0001,16.83297]
[1777241002380,42.17,78461.28,0.0,0.18106,0.0001,16.8069]
[1777241002411,42.17,78461.28,0.0,0.18106,0.0001,16.8069]
[1777241002814,42.17,78461.28,0.0,0.18106,0.0001,16.8069]
[1777241002830,42.17,78461.28,0.0,0.18106,0.0001,16.8069]
[1777241002853,42.17,78452.34,0.0,0.18018,0.0001,16.75379]
[1777241005904,42.16,78431.41,0.0,0.17813,0.0001,16.62939]
[1777241006847,42.16,78431.41,0.0,0.17813,0.0001,16.62939]
[1777241007591,42.16,78428.73,0.0,0.17787,0.0001,16.61318]
[1777241009260,42.16,78429.37,0.0,0.17792,0.0001,16.61631]
[1777241009288,42.16,78429.37,0.0,0.17792,0.0001,16.61631]
[1777241009618,42.16,78429.37,0.0,0.17792,0.0001,16.61631]
[1777241010179,42.16,78429.37,0.0,0.17792,0.0001,16.61631]
[1777241009909,42.16,78420.0,0.0,0.177,0.0001,16.56054]
[1777241010697,42.16,78420.0,0.0,0.177,0.0001,16.56029]
[1777241011703,42.16,78408.12,0.0,0.17582,0.0001,16.48528]
[1777241013618,42.16,78399.97,0.0,0.17503,0.0001,16.43688]
[1777241013646,42.16,78399.97,0.0,0.17503,0.0001,16.43688]
[1777241013848,42.16,78399.97,0.0,0.17503,0.0001,16.43688]
[1777241013916,42.16,78399.97,0.0,0.17503,0.0001,16.43688]
[1777241014656,42.16,78393.43,0.0,0.1744,0.0001,16.39798]
[1777241014697,42.16,78393.43,0.0,0.1744,0.0001,16.39798]
[1777241015457,42.16,78393.43,0.0,0.1744,0.0001,16.39787]
[1777241015473,42.16,78393.43,0.0,0.1744,0.0001,16.39787]
[1777241015953,42.16,78393.43,0.0,0.1744,0.0001,16.39787]
[1777241016006,42.16,78393.43,0.0,0.1744,0.0001,16.39787]
[1777241017774,42.16,78391.48,0.0,0.17421,0.0001,16.38593]
[1777241017997,42.16,78396.99,0.0,0.17473,0.0001,16.41831]
[1777241019866,42.16,78396.99,0.0,0.17473,0.0001,16.41799]
[1777241019896,42.15,78393.74,0.0,0.17441,0.0001,16.39862]
[1777241025414,42.15,78389.01,0.0,0.17395,0.0001,16.36982]
[1777241030414,42.15,78394.61,0.0,0.17447,0.0001,16.40221]
[1777241035449,42.15,78387.21,0.0,0.17375,0.0001,16.35753]
[1777241040524,42.15,78383.96,0.0,0.17343,0.0001,16.33762]
[1777241040638,42.15,78383.96,0.0,0.17343,0.0001,16.33762]
[1777241040696,42.15,78383.96,0.0,0.17343,0.0001,16.33762]
[1777241040915,42.15,78381.64,0.0,0.1732,0.0001,16.32374]
[1777241042702,42.15,78381.8,0.0,0.17322,0.0001,16.3245]
[1777241043263,42.14,78369.17,0.0,0.17201,9e-05,16.24909]
[1777241048972,42.14,78366.69,0.0,0.17175,9e-05,16.23331]
[1777241052397,42.14,78362.99,0.0,0.17139,9e-05,16.21078]
[1777241054169,42.14,78379.98,0.0,0.173,0.0001,16.31099]
[1777241055225,42.14,78379.98,0.0,0.173,0.0001,16.31099]
[1777241055413,42.14,78379.98,0.0,0.173,0.0001,16.31099]
[1777241056275,42.14,78379.98,0.0,0.173,0.0001,16.31099]
[1777241056455,42.14,78378.78,0.0,0.17288,0.0001,16.30359]
[1777241056922,42.14,78378.78,0.0,0.17288,0.0001,16.30359]
[1777241058487,42.14,78377.72,0.0,0.17277,0.0001,16.29671]
[1777241064239,42.13,78373.9,0.0,0.17237,0.0001,16.27206]
[1777241065646,42.13,78373.9,0.0,0.17237,0.0001,16.27206]
[1777241065832,42.13,78373.9,0.0,0.17237,0.0001,16.27206]
[1777241066742,42.13,78371.66,0.0,0.17215,0.0001,16.25851]
[1777241066838,42.13,78371.66,0.0,0.17215,0.0001,16.25851]
[1777241066884,42.13,78371.66,0.0,0.17215,0.0001,16.25851]
[1777241067108,42.13,78360.74,0.0,0.17111,9e-05,16.19347]
[1777241068652,42.13,78358.81,0.0,0.17093,9e-05,16.18185]
[1777241068897,42.13,78358.81,0.0,0.17093,9e-05,16.18185]
[1777241069171,42.13,78358.81,0.0,0.17093,9e-05,16.18185]
[1777241069248,42.13,78360.26,0.0,0.17106,9e-05,16.19017]
[1777241069509,42.13,78360.26,0.0,0.17106,9e-05,16.19017]
[1777241070148,42.13,78360.26,0.0,0.17106,9e-05,16.19017]
[1777241074340,42.12,78368.74,0.0,0.17181,9e-05,16.2351]
[1777241075167,42.12,78368.45,0.0,0.17178,9e-05,16.23319]
[1777241075756,42.12,78368.45,0.0,0.17178,9e-05,16.23319]
[1777241076820,42.12,78371.24,0.0,0.17205,9e-05,16.24954]
[1777241077178,42.12,78373.28,0.0,0.17224,0.0001,16.26143]
[1777241077452,42.12,78373.28,0.0,0.17224,0.0001,16.26143]
[1777241077609,42.12,78373.28,0.0,0.17224,0.0001,16.26143]
[1777241077696,42.12,78373.28,0.0,0.17224,0.0001,16.26143]
[1777241078070,42.12,78373.28,0.0,0.17224,0.0001,16.26143]
[1777241078203,42.12,78373.28,0.0,0.17224,0.0001,16.26143]
[1777241078225,42.12,78388.9,0.0,0.17372,0.0001,16.35386]
[1777241078842,42.12,78388.9,0.0,0.17372,0.0001,16.35386]
[1777241079195,42.12,78388.9,0.0,0.17372,0.0001,16.35356]
[1777241081557,42.12,78395.81,0.0,0.17437,0.0001,16.39403]
[1777241082216,42.12,78396.96,0.0,0.17447,0.0001,16.4006]
[1777241084927,42.12,78395.08,0.0,0.17429,0.0001,16.38895]
[1777241085281,42.12,78394.1,0.0,0.17419,0.0001,16.38288]
[1777241091279,42.11,78392.51,0.0,0.17402,0.0001,16.37229]
[1777241093800,42.11,78394.05,0.0,0.17415,0.0001,16.38071]
[1777241096398,42.11,78394.3,0.0,0.17417,0.0001,16.38179]
[1777241098905,42.11,78392.95,0.0,0.17403,0.0001,16.3735]
[1777241098932,42.11,78392.95,0.0,0.17403,0.0001,16.3735]
[1777241099313,42.11,78392.95,0.0,0.17403,0.0001,16.3735]
[1777241099337,42.11,78394.48,0.0,0.17418,0.0001,16.38243]
[1777241100566,42.11,78399.13,0.0,0.17462,0.0001,16.40982]
[1777241100763,42.11,78399.13,0.0,0.17462,0.0001,16.40982]
[1777241100884,42.11,78399.13,0.0,0.17462,0.0001,16.40982]
[1777241101347,42.11,78400.45,0.0,0.17474,0.0001,16.41746]
[1777241101962,42.11,78400.45,0.0,0.17474,0.0001,16.41746]
[1777241102235,42.11,78413.44,0.0,0.17599,0.0001,16.49449]
[1777241103013,42.11,78413.44,0.0,0.17599,0.0001,16.49449]
[1777241103056,42.11,78413.44,0.0,0.17599,0.0001,16.49449]
[1777241103115,42.11,78400.05,0.0,0.1747,0.0001,16.41487]
[1777241104399,42.11,78400.05,0.0,0.1747,0.0001,16.41468]
[1777241104435,42.11,78400.05,0.0,0.1747,0.0001,16.41468]
[1777241104666,42.11,78400.05,0.0,0.1747,0.0001,16.41468]
[1777241105185,42.11,78400.05,0.0,0.1747,0.0001,16.41468]
[1777241105202,42.11,78400.05,0.0,0.1747,0.0001,16.41468]
[1777241105209,42.11,78400.05,0.0,0.1747,0.0001,16.41468]
[1777241105218,42.11,78400.05,0.0,0.1747,0.0001,16.41468]
[1777241105284,42.11,78386.98,0.0,0.17344,0.0001,16.33682]
[1777241105441,42.11,78386.98,0.0,0.17344,0.0001,16.33682]
[1777241105531,42.11,78391.78,0.0,0.1739,0.0001,16.3653]
[1777241112024,42.1,78389.71,0.0,0.17368,0.0001,16.35175]
[1777241112097,42.1,78389.6,0.0,0.17367,0.0001,16.35084]
[1777241112587,42.1,78389.6,0.0,0.17367,0.0001,16.35084]
[1777241112636,42.1,78389.6,0.0,0.17367,0.0001,16.35084]
[1777241112735,42.1,78389.6,0.0,0.17367,0.0001,16.35084]
[1777241112765,42.1,78389.6,0.0,0.17367,0.0001,16.35084]
[1777241113026,42.1,78389.6,0.0,0.17367,0.0001,16.35084]
[1777241113068,42.1,78390.52,0.0,0.17375,0.0001,16.35605]
[1777241114677,42.1,78408.81,0.0,0.1755,0.0001,16.46426]
[1777241117619,42.1,78409.18,0.0,0.17553,0.0001,16.46601]
[1777241117672,42.1,78409.79,0.0,0.17558,0.0001,16.46944]
[1777241119390,42.1,78409.79,0.0,0.17558,0.0001,16.46918]
[1777241119454,42.1,78409.79,0.0,0.17558,0.0001,16.46918]
[1777241119499,42.1,78409.79,0.0,0.17558,0.0001,16.46918]
[1777241119512,42.1,78409.79,0.0,0.17558,0.0001,16.46918]
[1777241119600,42.1,78422.59,0.0,0.17681,0.0001,16.54485]
[1777241122338,42.1,78428.85,0.0,0.17741,0.0001,16.58181]
[1777241122526,42.1,78431.0,0.0,0.17762,0.0001,16.59418]
[1777241128206,42.09,78435.32,0.0,0.17802,0.0001,16.61916]
[1777241136600,42.09,78439.47,0.0,0.17836,0.0001,16.63746]
[1777241141634,42.09,78440.2,0.0,0.17841,0.0001,16.64071]
[1777241145789,42.08,78442.35,0.0,0.17861,0.0001,16.65278]
[1777241145987,42.08,78442.35,0.0,0.17861,0.0001,16.65278]
[1777241146081,42.08,78442.35,0.0,0.17861,0.0001,16.65278]
[1777241146147,42.08,78442.35,0.0,0.17861,0.0001,16.65278]
[1777241146320,42.08,78460.15,0.0,0.18035,0.0001,16.7582]
[1777241148709,42.08,78469.93,0.0,0.1813,0.0001,16.81545]
[1777241152171,42.08,78471.15,0.0,0.18141,0.0001,16.82221]
[1777241152192,42.08,78470.84,0.0,0.18137,0.0001,16.82015]
[1777241155728,42.08,78470.95,0.0,0.18137,0.0001,16.82008]
[1777241155906,42.08,78470.99,0.0,0.18137,0.0001,16.82008]
[1777241160534,42.08,78476.51,0.0,0.1819,0.0001,16.85213]
[1777241160710,42.08,78476.51,0.0,0.1819,0.0001,16.85213]
[1777241160809,42.08,78476.51,0.0,0.1819,0.0001,16.85213]
[1777241160890,42.08,78476.51,0.0,0.1819,0.0001,16.85213]
[1777241161014,42.08,78476.51,0.0,0.1819,0.0001,16.85213]
[1777241161055,42.08,78476.51,0.0,0.1819,0.0001,16.85213]
[1777241161096,42.08,78489.6,0.0,0.18319,0.0001,16.92954]
[1777241162441,42.08,78489.6,0.0,0.18319,0.0001,16.92931]
[1777241162783,42.07,78493.38,0.0,0.18356,0.0001,16.95153]
[1777241167818,42.07,78502.77,0.0,0.18447,0.0001,17.00591]
[1777241170559,42.07,78504.95,0.0,0.18468,0.0001,17.01841]
[1777241170839,42.07,78505.92,0.0,0.18478,0.0001,17.02395]
[1777241172468,42.07,78506.9,0.0,0.18487,0.0001,17.02953]
[1777241172855,42.07,78507.36,0.0,0.18492,0.0001,17.03225]
[1777241173861,42.07,78493.65,0.0,0.18355,0.0001,16.95095]
[1777241177153,42.07,78497.18,0.0,0.1839,0.0001,16.97156]
[1777241177181,42.07,78497.18,0.0,0.1839,0.0001,16.97156]
[1777241177429,42.07,78497.18,0.0,0.1839,0.0001,16.97156]
[1777241177456,42.07,78490.06,0.0,0.18319,0.0001,16.92936]
[1777241178375,42.07,78490.06,0.0,0.18319,0.0001,16.92936]
[1777241178412,42.07,78490.06,0.0,0.18319,0.0001,16.92936]
[1777241178640,42.07,78490.06,0.0,0.18319,0.0001,16.92918]
[1777241179418,42.07,78490.06,0.0,0.18319,0.0001,16.92918]
[1777241178895,42.07,78486.56,0.0,0.18284,0.0001,16.90833]
[1777241180322,42.07,78486.56,0.0,0.18284,0.0001,16.90833]
[1777241180655,42.07,78484.38,0.0,0.18262,0.0001,16.89517]
[1777241180792,42.07,78484.38,0.0,0.18262,0.0001,16.89517]
[1777241180909,42.07,78484.38,0.0,0.18262,0.0001,16.89517]
[1777241181918,42.07,78494.01,0.0,0.18357,0.0001,16.95206]
[1777241182697,42.07,78494.01,0.0,0.18357,0.0001,16.95206]
[1777241182924,42.07,78498.74,0.0,0.18404,0.0001,16.97994]
[1777241186714,42.06,78496.34,0.0,0.1838,0.0001,16.96564]
[1777241186951,42.06,78496.34,0.0,0.1838,0.0001,16.96566]
[1777241188753,42.06,78496.16,0.0,0.18378,0.0001,16.96462]
[1777241188965,42.06,78495.84,0.0,0.18375,0.0001,16.96276]
[1777241192332,42.06,78485.65,0.0,0.1827,0.0001,16.89785]
[1777241192847,42.06,78485.65,0.0,0.1827,0.0001,16.89785]
[1777241193283,42.06,78485.65,0.0,0.1827,0.0001,16.89785]
[1777241193306,42.06,78485.65,0.0,0.1827,0.0001,16.89785]
[1777241194872,42.06,78482.23,0.0,0.18236,0.0001,16.87751]
[1777241194884,42.06,78482.23,0.0,0.18236,0.0001,16.87751]
[1777241195256,42.06,78481.47,0.0,0.18229,0.0001,16.87292]
[1777241198605,42.06,78480.56,0.0,0.18219,0.0001,16.86728]
[1777241201424,42.06,78473.58,0.0,0.1815,0.0001,16.82582]
[1777241202059,42.06,78465.9,0.0,0.18075,0.0001,16.78031]
[1777241203065,42.06,78454.37,0.0,0.17962,0.0001,16.71186]
[1777241208281,42.06,78455.03,0.0,0.17968,0.0001,16.71544]
[1777241212759,42.06,78453.46,0.0,0.17952,0.0001,16.70571]
[1777241212830,42.06,78453.46,0.0,0.17952,0.0001,16.70571]
[1777241212992,42.06,78453.46,0.0,0.17952,0.0001,16.70571]
[1777241213232,42.06,78453.46,0.0,0.17952,0.0001,16.70571]
[1777241215297,42.06,78447.49,0.0,0.17893,0.0001,16.6702]
[1777241215416,42.06,78445.54,0.0,0.17874,0.0001,16.65859]
[1777241216264,42.06,78445.54,0.0,0.17874,0.0001,16.65859]
[1777241222198,42.06,78448.75,0.0,0.17905,0.0001,16.67731]
[1777241222891,42.06,78448.75,0.0,0.17905,0.0001,16.67731]
[1777241223021,42.06,78448.75,0.0,0.17905,0.0001,16.67731]
[1777241223437,42.06,78448.75,0.0,0.17905,0.0001,16.67731]
[1777241223223,42.06,78456.7,0.0,0.17982,0.0001,16.72429]
[1777241224026,42.06,78456.7,0.0,0.17982,0.0001,16.72429]
[1777241225312,42.06,78473.64,0.0,0.18148,0.0001,16.82438]
[1777241225496,42.06,78473.64,0.0,0.18148,0.0001,16.82438]
[1777241226225,42.06,78473.64,0.0,0.18147,0.0001,16.82419]
[1777241227127,42.06,78473.64,0.0,0.18147,0.0001,16.82419]
[1777241227275,42.06,78473.64,0.0,0.18147,0.0001,16.82419]
[1777241227287,42.06,78473.64,0.0,0.18147,0.0001,16.82419]
[1777241227385,42.06,78473.64,0.0,0.18147,0.0001,16.82419]
[1777241227448,42.06,78475.91,0.0,0.18169,0.0001,16.83714]
[1777241227533,42.06,78475.91,0.0,0.18169,0.0001,16.83714]
[1777241227570,42.06,78475.91,0.0,0.18169,0.0001,16.83714]
[1777241227839,42.06,78475.91,0.0,0.18169,0.0001,16.83714]
[1777241227877,42.06,78475.91,0.0,0.18169,0.0001,16.83714]
[1777241229598,42.05,78482.35,0.0,0.18232,0.0001,16.875]
[1777241230256,42.05,78483.39,0.0,0.18242,0.0001,16.88084]
[1777241235290,42.05,78480.72,0.0,0.18213,0.0001,16.86383]
[1777241237859,42.05,78479.31,0.0,0.18199,0.0001,16.85516]
[1777241237951,42.05,78479.31,0.0,0.18199,0.0001,16.85516]
[1777241238239,42.05,78479.31,0.0,0.18199,0.0001,16.85516]
[1777241238416,42.05,78479.31,0.0,0.18199,0.0001,16.85516]
[1777241238425,42.05,78458.89,0.0,0.17998,0.0001,16.73407]
[1777241239333,42.05,78458.89,0.0,0.17998,0.0001,16.73407]
[1777241239391,42.05,78458.89,0.0,0.17998,0.0001,16.73407]
[1777241239419,42.05,78458.89,0.0,0.17998,0.0001,16.73407]
[1777241239427,42.05,78443.44,0.0,0.17847,0.0001,16.64227]
[1777241239550,42.05,78443.44,0.0,0.17847,0.0001,16.64227]
[1777241239664,42.05,78443.44,0.0,0.17847,0.0001,16.64227]
[1777241240422,42.05,78443.44,0.0,0.17847,0.0001,16.64227]
[1777241240448,42.05,78443.44,0.0,0.17847,0.0001,16.64227]
[1777241240450,42.05,78436.88,0.0,0.17783,0.0001,16.60319]
[1777241241379,42.05,78436.88,0.0,0.17783,0.0001,16.60319]
[1777241241406,42.05,78436.88,0.0,0.17783,0.0001,16.60319]
[1777241241416,42.05,78436.88,0.0,0.17783,0.0001,16.60319]
[1777241241420,42.05,78436.88,0.0,0.17783,0.0001,16.60319]
[1777241241486,42.05,78435.89,0.0,0.17773,0.0001,16.59733]
[1777241242407,42.05,78435.89,0.0,0.17773,0.0001,16.59733]
[1777241243092,42.05,78435.94,0.0,0.17774,0.0001,16.59765]
[1777241243728,42.05,78435.94,0.0,0.17774,0.0001,16.59766]
[1777241244819,42.05,78435.81,0.0,0.17773,0.0001,16.59692]
[1777241250418,42.05,78435.86,0.0,0.17774,0.0001,16.59747]
[1777241254467,42.05,78434.81,0.0,0.17759,0.0001,16.58655]
[1777241254824,42.05,78434.81,0.0,0.17759,0.0001,16.58646]
[1777241255455,42.05,78434.81,0.0,0.17759,0.0001,16.58646]
[1777241255511,42.05,78434.81,0.0,0.17759,0.0001,16.58646]
[1777241255454,42.05,78433.73,0.0,0.17748,0.0001,16.57979]
[1777241256460,42.05,78415.28,0.0,0.1757,0.0001,16.47016]
[1777241258043,42.05,78414.17,0.0,0.17559,0.0001,16.46345]
[1777241258089,42.05,78414.17,0.0,0.17559,0.0001,16.46345]
[1777241258474,42.05,78408.9,0.0,0.17508,0.0001,16.43207]
[1777241259693,42.05,78406.47,0.0,0.17484,0.0001,16.41758]
[1777241259806,42.05,78406.47,0.0,0.17484,0.0001,16.41758]
[1777241259826,42.05,78406.47,0.0,0.17484,0.0001,16.41758]
[1777241260277,42.05,78406.47,0.0,0.17484,0.0001,16.41758]
[1777241260324,42.05,78406.47,0.0,0.17484,0.0001,16.41758]
[1777241260370,42.05,78406.47,0.0,0.17484,0.0001,16.41758]
[1777241260522,42.05,78414.67,0.0,0.17563,0.0001,16.46628]
[1777241260650,42.05,78414.67,0.0,0.17563,0.0001,16.46628]
[1777241260704,42.05,78414.67,0.0,0.17563,0.0001,16.46628]
[1777241260947,42.05,78414.67,0.0,0.17563,0.0001,16.46628]
[1777241260979,42.05,78414.67,0.0,0.17563,0.0001,16.46628]
[1777241261338,42.05,78414.67,0.0,0.17563,0.0001,16.46628]
[1777241261391,42.05,78414.67,0.0,0.17563,0.0001,16.46628]
[1777241261511,42.05,78449.58,0.0,0.17902,0.0001,16.67358]
[1777241261574,42.05,78449.58,0.0,0.17902,0.0001,16.67358]
[1777241261583,42.05,78449.58,0.0,0.17902,0.0001,16.67358]
[1777241261646,42.05,78449.58,0.0,0.17902,0.0001,16.67358]
[1777241261762,42.05,78449.58,0.0,0.17902,0.0001,16.67358]
[1777241261813,42.05,78449.58,0.0,0.17902,0.0001,16.67358]
[1777241262517,42.05,78474.58,0.0,0.18147,0.0001,16.82164]
[1777241262804,42.05,78474.58,0.0,0.18147,0.0001,16.82164]
[1777241263267,42.05,78474.58,0.0,0.18147,0.0001,16.82164]
[1777241263524,42.05,78483.31,0.0,0.18233,0.0001,16.8732]
[1777241269363,42.04,78487.97,0.0,0.18278,0.0001,16.90024]
[1777241270207,42.04,78487.93,0.0,0.18277,0.0001,16.89994]
[1777241270233,42.04,78487.93,0.0,0.18277,0.0001,16.89994]
[1777241270312,42.04,78497.39,0.0,0.18371,0.0001,16.95585]
[1777241276342,42.04,78495.01,0.0,0.18347,0.0001,16.94154]
[1777241279136,42.04,78492.87,0.0,0.18325,0.0001,16.92876]
[1777241279183,42.04,78492.87,0.0,0.18325,0.0001,16.92876]
[1777241279285,42.04,78478.97,0.0,0.18188,0.0001,16.84637]
[1777241280416,42.04,78478.97,0.0,0.18188,0.0001,16.84637]
[1777241280509,42.04,78479.23,0.0,0.1819,0.0001,16.84775]
[1777241283399,42.04,78478.39,0.0,0.18182,0.0001,16.84271]
[1777241283441,42.04,78478.39,0.0,0.18182,0.0001,16.84271]
[1777241283481,42.04,78478.39,0.0,0.18182,0.0001,16.84271]
[1777241283504,42.04,78478.39,0.0,0.18182,0.0001,16.84271]
[1777241283511,42.04,78478.39,0.0,0.18182,0.0001,16.84271]
[1777241283472,42.04,78477.18,0.0,0.1817,0.0001,16.83541]
[1777241283565,42.04,78477.18,0.0,0.1817,0.0001,16.83541]
[1777241283670,42.04,78477.18,0.0,0.1817,0.0001,16.83541]
[1777241284475,42.04,78477.18,0.0,0.1817,0.0001,16.83541]
[1777241292136,42.04,78481.41,0.0,0.1821,0.0001,16.85993]
[1777241292187,42.04,78481.41,0.0,0.1821,0.0001,16.85993]
[1777241292367,42.04,78479.9,0.0,0.18195,0.0001,16.85089]
[1777241293655,42.04,78479.9,0.0,0.18195,0.0001,16.85093]
[1777241294012,42.04,78500.7,0.0,0.18401,0.0001,16.97391]
[1777241296905,42.04,78510.06,0.0,0.18494,0.0001,17.02927]
[1777241298704,42.04,78510.07,0.0,0.18494,0.0001,17.02931]
[1777241299398,42.04,78509.72,0.0,0.18491,0.0001,17.02722]
[1777241304812,42.04,78510.65,0.0,0.185,0.0001,17.03264]
[1777241309847,42.04,78513.61,0.0,0.18529,0.0001,17.05006]
[1777241311949,42.04,78514.2,0.0,0.18535,0.0001,17.05352]
[1777241312380,42.04,78514.2,0.0,0.18535,0.0001,17.05352]
[1777241312665,42.04,78520.6,0.0,0.18595,0.0001,17.08681]
[1777241312964,42.04,78520.6,0.0,0.18595,0.0001,17.08681]
[1777241313286,42.04,78520.6,0.0,0.18595,0.0001,17.08681]
[1777241313320,42.04,78520.6,0.0,0.18595,0.0001,17.08681]
[1777241313493,42.04,78543.75,0.0,0.18827,0.0001,17.22349]
[1777241313663,42.04,78543.75,0.0,0.18827,0.0001,17.22349]
[1777241313883,42.04,78543.75,0.0,0.18827,0.0001,17.22342]
[1777241314695,42.04,78543.75,0.0,0.18827,0.0001,17.22342]
[1777241315187,42.04,78543.75,0.0,0.18827,0.0001,17.22342]
[1777241315732,42.04,78536.87,0.0,0.18758,0.0001,17.18282]
[1777241315743,42.04,78536.87,0.0,0.18758,0.0001,17.18282]
[1777241316478,42.04,78536.87,0.0,0.18758,0.0001,17.18282]
[1777241316571,42.04,78536.43,0.0,0.18753,0.0001,17.18018]
[1777241317290,42.04,78536.43,0.0,0.18753,0.0001,17.18018]
[1777241317586,42.04,78534.56,0.0,0.18735,0.0001,17.16915]
[1777241319400,42.04,78534.56,0.0,0.18735,0.0001,17.16915]
[1777241319409,42.04,78537.34,0.0,0.18762,0.0001,17.18552]
[1777241320656,42.04,78539.52,0.0,0.18784,0.0001,17.19831]
[1777241321105,42.04,78539.52,0.0,0.18784,0.0001,17.19831]
[1777241321116,42.04,78539.52,0.0,0.18784,0.0001,17.19831]
[1777241321591,42.04,78551.5,0.0,0.18905,0.0001,17.26892]
[1777241321616,42.04,78551.5,0.0,0.18905,0.0001,17.26892]
[1777241322332,42.04,78558.99,0.0,0.1898,0.0001,17.31304]
[1777241323136,42.04,78558.99,0.0,0.1898,0.0001,17.31304]
[1777241323487,42.04,78558.99,0.0,0.1898,0.0001,17.31304]
[1777241323521,42.04,78558.99,0.0,0.1898,0.0001,17.31304]
[1777241323576,42.04,78559.03,0.0,0.18981,0.0001,17.31315]
[1777241328991,42.04,78549.98,0.0,0.18889,0.0001,17.25985]
[1777241331016,42.04,78550.59,0.0,0.18895,0.0001,17.26346]
[1777241331122,42.04,78552.51,0.0,0.18915,0.0001,17.27477]
[1777241336317,42.04,78548.63,0.0,0.18876,0.0001,17.25193]
[1777241342082,42.04,78547.76,0.0,0.18867,0.0001,17.24684]
[1777241347117,42.04,78552.88,0.0,0.18918,0.0001,17.27694]
[1777241349591,42.04,78552.56,0.0,0.18915,0.0001,17.27503]
[1777241349931,42.04,78552.52,0.0,0.18915,0.0001,17.27478]
[1777241350143,42.04,78550.73,0.0,0.18897,0.0001,17.26422]
[1777241351186,42.04,78565.29,0.0,0.19044,0.0001,17.34989]
[1777241353656,42.04,78563.12,0.0,0.19021,0.0001,17.3369]
[1777241353701,42.04,78563.12,0.0,0.19021,0.0001,17.3369]
[1777241355695,42.04,78563.93,0.0,0.19029,0.0001,17.34146]
[1777241356460,42.04,78570.62,0.0,0.19097,0.0001,17.38072]
[1777241357086,42.04,78570.62,0.0,0.19097,0.0001,17.38072]
[1777241357139,42.04,78570.62,0.0,0.19097,0.0001,17.38072]
[1777241357756,42.04,78566.43,0.0,0.19054,0.0001,17.35608]
[1777241357772,42.04,78566.43,0.0,0.19054,0.0001,17.35608]
[1777241358009,42.04,78566.43,0.0,0.19054,0.0001,17.35608]
[1777241358374,42.04,78556.73,0.0,0.18956,0.0001,17.2988]
[1777241359813,42.04,78556.73,0.0,0.18956,0.0001,17.29866]
[1777241360259,42.04,78556.73,0.0,0.18956,0.0001,17.29866]
[1777241360401,42.04,78556.73,0.0,0.18956,0.0001,17.29866]
[1777241360464,42.04,78554.87,0.0,0.18937,0.0001,17.28763]
[1777241362484,42.03,78569.29,0.0,0.19082,0.0001,17.37242]
[1777241367528,42.03,78562.01,0.0,0.19007,0.0001,17.32886]
[1777241368197,42.03,78555.17,0.0,0.18938,0.0001,17.28845]
[1777241368298,42.03,78554.65,0.0,0.18933,0.0001,17.28539]
[1777241370160,42.03,78554.65,0.0,0.18933,0.0001,17.28531]
[1777241370267,42.03,78554.65,0.0,0.18933,0.0001,17.28531]
[1777241370379,42.03,78554.65,0.0,0.18933,0.0001,17.28531]
[1777241370968,42.03,78553.62,0.0,0.18922,0.0001,17.27916]
[1777241371260,42.03,78553.62,0.0,0.18922,0.0001,17.27916]
[1777241371316,42.03,78554.39,0.0,0.18926,0.0001,17.27914]
[1777241373289,42.03,78554.39,0.0,0.18926,0.0001,17.27906]
[1777241373306,42.03,78554.39,0.0,0.18926,0.0001,17.27906]
[1777241373356,42.03,78554.39,0.0,0.18926,0.0001,17.27906]
[1777241373388,42.03,78554.39,0.0,0.18926,0.0001,17.27906]
[1777241373399,42.03,78554.39,0.0,0.18926,0.0001,17.27906]
[1777241373450,42.03,78554.39,0.0,0.18926,0.0001,17.27906]
[1777241373501,42.03,78557.53,0.0,0.18958,0.0001,17.29749]
[1777241375408,42.03,78557.53,0.0,0.18957,0.0001,17.29737]
[1777241375421,42.03,78545.79,0.0,0.18839,0.0001,17.22808]
[1777241377407,42.03,78545.13,0.0,0.18832,0.0001,17.22413]
[1777241377824,42.03,78543.36,0.0,0.18814,0.0001,17.21369]
[1777241378064,42.03,78543.36,0.0,0.18814,0.0001,17.21369]
[1777241378069,42.03,78543.36,0.0,0.18814,0.0001,17.21369]
[1777241378339,42.03,78543.36,0.0,0.18814,0.0001,17.21369]
[1777241381460,42.03,78539.49,0.0,0.18775,0.0001,17.19089]
[1777241383420,42.03,78533.55,0.0,0.18716,0.0001,17.15594]
[1777241383460,42.03,78533.55,0.0,0.18716,0.0001,17.15594]
[1777241383528,42.03,78519.86,0.0,0.18579,0.0001,17.07493]
[1777241384719,42.03,78519.86,0.0,0.18579,0.0001,17.07493]
[1777241385402,42.03,78513.81,0.0,0.18518,0.0001,17.03911]
[1777241390431,42.03,78522.31,0.0,0.18603,0.0001,17.0891]
[1777241392421,42.03,78521.7,0.0,0.18596,0.0001,17.08531]
[1777241392522,42.03,78520.25,0.0,0.18581,0.0001,17.07655]
[1777241393822,42.03,78520.25,0.0,0.18581,0.0001,17.07655]
[1777241394465,42.03,78521.32,0.0,0.18592,0.0001,17.08277]
[1777241394802,42.03,78521.32,0.0,0.18592,0.0001,17.08277]
[1777241395183,42.03,78521.32,0.0,0.18592,0.0001,17.08277]
[1777241395197,42.03,78521.32,0.0,0.18592,0.0001,17.08277]
[1777241395288,42.03,78521.32,0.0,0.18592,0.0001,17.08277]
[1777241396396,42.03,78522.19,0.0,0.186,0.0001,17.0878]
[1777241397952,42.03,78529.91,0.0,0.18677,0.0001,17.13327]
[1777241402307,42.03,78523.83,0.0,0.18616,0.0001,17.09684]
[1777241402596,42.03,78523.83,0.0,0.18616,0.0001,17.09684]
[1777241402607,42.03,78516.35,0.0,0.18541,0.0001,17.05265]
[1777241403306,42.03,78516.35,0.0,0.18541,0.0001,17.05265]
[1777241404026,42.03,78512.79,0.0,0.18505,0.0001,17.03149]
[1777241404504,42.03,78512.79,0.0,0.18505,0.0001,17.03149]
[1777241404898,42.03,78514.04,0.0,0.18518,0.0001,17.03882]
[1777241405547,42.03,78514.04,0.0,0.18518,0.0001,17.03879]
[1777241406553,42.02,78524.52,0.0,0.18622,0.0001,17.10055]
[1777241408809,42.02,78524.3,0.0,0.18619,0.0001,17.099]
[1777241414620,42.02,78528.55,0.0,0.1866,0.0001,17.12325]
[1777241415645,42.02,78528.55,0.0,0.1866,0.0001,17.12325]
[1777241415664,42.02,78528.55,0.0,0.1866,0.0001,17.12325]
[1777241415701,42.02,78527.32,0.0,0.18648,0.0001,17.11585]
[1777241416659,42.02,78527.32,0.0,0.18648,0.0001,17.11585]
[1777241416662,42.02,78521.6,0.0,0.1859,0.0001,17.08194]
[1777241421669,42.02,78517.49,0.0,0.18549,0.0001,17.05728]
[1777241423621,42.02,78516.66,0.0,0.1854,0.0001,17.05233]
[1777241423673,42.02,78516.66,0.0,0.1854,0.0001,17.05233]
[1777241424891,42.02,78512.6,0.0,0.185,0.0001,17.02828]
[1777241425661,42.02,78512.6,0.0,0.185,0.0001,17.02828]
[1777241425698,42.02,78509.16,0.0,0.18466,0.0001,17.00795]
[1777241427711,42.02,78497.51,0.0,0.1835,0.0001,16.93887]
[1777241430316,42.02,78496.94,0.0,0.18344,0.0001,16.93544]
[1777241430365,42.02,78495.24,0.0,0.18327,0.0001,16.92535]
[1777241433174,42.02,78484.01,0.0,0.18212,0.0001,16.85405]
[1777241438790,42.02,78483.47,0.0,0.18207,0.0001,16.851]
[1777241443862,42.02,78486.3,0.0,0.18235,0.0001,16.86786]
[1777241443983,42.02,78486.3,0.0,0.18235,0.0001,16.86786]
[1777241444031,42.02,78486.3,0.0,0.18235,0.0001,16.86786]
[1777241445160,42.02,78479.08,0.0,0.18164,0.0001,16.82515]
[1777241445261,42.02,78475.44,0.0,0.18128,0.0001,16.80354]
[1777241451572,42.02,78481.22,0.0,0.18184,0.0001,16.83757]
[1777241456753,42.02,78483.26,0.0,0.18204,0.0001,16.84932]
[1777241456879,42.02,78483.26,0.0,0.18204,0.0001,16.84932]
[1777241456895,42.02,78483.26,0.0,0.18204,0.0001,16.84932]
[1777241457450,42.02,78483.26,0.0,0.18204,0.0001,16.84932]
[1777241457710,42.02,78490.04,0.0,0.18271,0.0001,16.88958]
[1777241461420,42.02,78492.53,0.0,0.18296,0.0001,16.9045]
[1777241463471,42.02,78492.51,0.0,0.18296,0.0001,16.90443]
[1777241466360,42.02,78491.38,0.0,0.18285,0.0001,16.89787]
[1777241466461,42.02,78491.15,0.0,0.18283,0.0001,16.89657]
[1777241470133,42.02,78489.6,0.0,0.18268,0.0001,16.88755]
[1777241470235,42.02,78490.69,0.0,0.18279,0.0001,16.89407]
[1777241471609,42.02,78490.69,0.0,0.18279,0.0001,16.89407]
[1777241471669,42.02,78488.48,0.0,0.18257,0.0001,16.88098]
[1777241472354,42.02,78488.48,0.0,0.18257,0.0001,16.88098]
[1777241472753,42.02,78486.77,0.0,0.1824,0.0001,16.87086]
[1777241475742,42.02,78496.98,0.0,0.18341,0.0001,16.93129]
[1777241480076,42.02,78484.13,0.0,0.18214,0.0001,16.85525]
[1777241484426,42.02,78486.61,0.0,0.18239,0.0001,16.87012]
[1777241484470,42.02,78486.33,0.0,0.18236,0.0001,16.86852]
[1777241488547,42.02,78486.21,0.0,0.18235,0.0001,16.86799]
[1777241489877,42.02,78486.1,0.0,0.18234,0.0001,16.86747]
[1777241490269,42.02,78486.1,0.0,0.18234,0.0001,16.86747]
[1777241490634,42.02,78489.11,0.0,0.18264,0.0001,16.88533]
[1777241496191,42.02,78498.29,0.0,0.18352,0.0001,16.93543]
[1777241497087,42.02,78498.29,0.0,0.18352,0.0001,16.93543]
[1777241503240,42.02,78499.69,0.0,0.18366,0.0001,16.94362]
[1777241505831,42.02,78493.05,0.0,0.183,0.0001,16.90437]
[1777241511697,42.02,78490.71,0.0,0.18277,0.0001,16.89068]
[1777241511797,42.02,78492.05,0.0,0.1829,0.0001,16.89869]
[1777241517587,42.02,78492.12,0.0,0.18292,0.0001,16.89932]
[1777241519520,42.02,78493.09,0.0,0.18301,0.0001,16.90512]
[1777241519672,42.02,78493.34,0.0,0.18304,0.0001,16.9067]
[1777241521301,42.02,78493.34,0.0,0.18304,0.0001,16.9067]
[1777241523473,42.02,78501.57,0.0,0.18386,0.0001,16.95546]
[1777241523701,42.02,78508.6,0.0,0.18455,0.0001,16.99702]
[1777241524846,42.02,78508.6,0.0,0.18455,0.0001,16.99702]
[1777241524950,42.02,78508.6,0.0,0.18455,0.0001,16.99702]
[1777241525640,42.02,78508.6,0.0,0.18455,0.0001,16.99702]
[1777241525707,42.02,78519.91,0.0,0.18568,0.0001,17.0637]
[1777241526502,42.02,78519.91,0.0,0.18568,0.0001,17.0637]
[1777241526713,42.02,78519.91,0.0,0.18568,0.0001,17.0637]
[1777241526768,42.02,78519.91,0.0,0.18568,0.0001,17.0637]
[1777241527636,42.02,78521.03,0.0,0.18579,0.0001,17.07017]
[1777241528123,42.02,78518.08,0.0,0.18549,0.0001,17.05258]
[1777241530595,42.02,78517.13,0.0,0.18539,0.0001,17.04683]
[1777241530685,42.02,78517.13,0.0,0.18539,0.0001,17.04683]
[1777241531574,42.02,78515.27,0.0,0.1852,0.0001,17.03556]
[1777241531676,42.02,78504.81,0.0,0.18416,0.0001,16.9736]
[1777241536697,42.02,78505.46,0.0,0.18422,0.0001,16.97733]
[1777241542577,42.02,78510.18,0.0,0.18469,0.0001,17.00497]
[1777241543831,42.02,78510.02,0.0,0.18467,0.0001,17.00389]
[1777241543845,42.02,78514.45,0.0,0.18511,0.0001,17.03002]
[1777241548627,42.02,78516.65,0.0,0.18532,0.0001,17.0426]
[1777241548644,42.02,78516.99,0.0,0.18535,0.0001,17.04461]
[1777241549727,42.02,78516.99,0.0,0.18535,0.0001,17.04461]
[1777241549828,42.02,78517.45,0.0,0.1854,0.0001,17.04709]
[1777241555606,42.01,78519.07,0.0,0.18551,0.0001,17.05159]
[1777241559836,42.01,78522.9,0.0,0.18589,0.0001,17.07386]
[1777241560150,42.01,78523.05,0.0,0.1859,0.0001,17.0746]
[1777241560642,42.01,78523.79,0.0,0.18597,0.0001,17.07881]
[1777241562122,42.01,78527.8,0.0,0.18637,0.0001,17.10234]
[1777241564173,42.01,78529.52,0.0,0.18654,0.0001,17.11233]
[1777241569705,42.01,78530.56,0.0,0.18663,0.0001,17.11778]
[1777241574760,42.01,78534.32,0.0,0.187,0.0001,17.13941]
[1777241579795,42.01,78535.13,0.0,0.18707,0.0001,17.14363]
[1777241584830,42.0,78540.19,0.0,0.18756,0.0001,17.17283]
[1777241590872,42.0,78540.13,0.0,0.18755,0.0001,17.17175]
[1777241595974,42.0,78539.66,0.0,0.18749,0.0001,17.16859]
[1777241596004,42.0,78539.66,0.0,0.18749,0.0001,17.16859]
[1777241596038,42.0,78539.66,0.0,0.18749,0.0001,17.16859]
[1777241596234,42.0,78539.66,0.0,0.18749,0.0001,17.16859]
[1777241596251,42.0,78540.07,0.0,0.18753,0.0001,17.17084]
[1777241599817,42.0,78535.7,0.0,0.18708,0.0001,17.14449]
[1777241600710,42.0,78535.57,0.0,0.18706,0.0001,17.14348]
[1777241605989,41.99,78531.31,0.0,0.18661,0.0001,17.11691]
[1777241611024,41.99,78527.53,0.0,0.18618,0.0001,17.08902]
[1777241614594,41.99,78527.23,0.0,0.18614,0.0001,17.08684]
[1777241614788,41.99,78527.86,0.0,0.1862,0.0001,17.09014]
[1777241617106,41.99,78543.43,0.0,0.18776,0.0001,17.18199]
[1777241619020,41.99,78545.36,0.0,0.18795,0.0001,17.19344]
[1777241621039,41.99,78545.26,0.0,0.18794,0.0001,17.19299]
[1777241621049,41.99,78545.26,0.0,0.18794,0.0001,17.19299]
[1777241622948,41.99,78535.52,0.0,0.18697,0.0001,17.13554]
[1777241623055,41.99,78535.52,0.0,0.18697,0.0001,17.13554]
[1777241628362,41.99,78526.96,0.0,0.18611,0.0001,17.08513]
[1777241633237,41.99,78527.79,0.0,0.18619,0.0001,17.08969]
[1777241638463,41.99,78537.92,0.0,0.18721,0.0001,17.14983]
[1777241644256,41.99,78541.3,0.0,0.18756,0.0001,17.17018]
[1777241649367,41.99,78549.94,0.0,0.18843,0.0001,17.22122]
[1777241649516,41.99,78549.94,0.0,0.18843,0.0001,17.22122]
[1777241649610,41.99,78549.1,0.0,0.18834,0.0001,17.21624]
[1777241650640,41.99,78549.1,0.0,0.18834,0.0001,17.21624]
[1777241653614,41.99,78552.71,0.0,0.1887,0.0001,17.23747]
[1777241656533,41.99,78554.0,0.0,0.18883,0.0001,17.24494]
[1777241656567,41.99,78551.14,0.0,0.18854,0.0001,17.22803]
[1777241657411,41.99,78551.14,0.0,0.18854,0.0001,17.22803]
[1777241657451,41.99,78548.95,0.0,0.18832,0.0001,17.21508]
[1777241663388,41.99,78550.83,0.0,0.18851,0.0001,17.22607]
[1777241665883,41.99,78549.59,0.0,0.18838,0.0001,17.21872]
[1777241667002,41.99,78560.09,0.0,0.18945,0.0001,17.2809]
[1777241667890,41.99,78560.09,0.0,0.18945,0.0001,17.2809]
[1777241667897,41.99,78560.09,0.0,0.18945,0.0001,17.2809]
[1777241667901,41.99,78560.09,0.0,0.18945,0.0001,17.2809]
[1777241669954,41.99,78557.73,0.0,0.18921,0.0001,17.26716]
[1777241670443,41.99,78559.07,0.0,0.18935,0.0001,17.2753]
[1777241673691,41.99,78555.48,0.0,0.18896,0.0001,17.24998]
[1777241673735,41.99,78555.48,0.0,0.18896,0.0001,17.24998]
[1777241673847,41.99,78555.48,0.0,0.18896,0.0001,17.24998]
[1777241676093,41.99,78544.79,0.0,0.18788,0.0001,17.18701]
[1777241676489,41.99,78542.35,0.0,0.18764,0.0001,17.17271]
[1777241681523,41.99,78541.46,0.0,0.18756,0.0001,17.16797]
[1777241686559,42.0,78542.62,0.0,0.18769,0.0001,17.17535]
[1777241689588,42.0,78542.05,0.0,0.18763,0.0001,17.1722]
[1777241690293,42.0,78545.34,0.0,0.18797,0.0001,17.19173]
[1777241690797,42.0,78553.0,0.0,0.18874,0.0001,17.23703]
[1777241692338,42.0,78555.18,0.0,0.18896,0.0001,17.25]
[1777241692601,42.0,78555.18,0.0,0.18896,0.0001,17.25005]
[1777241694435,42.0,78554.41,0.0,0.18889,0.0001,17.24554]
[1777241694447,42.0,78554.41,0.0,0.18889,0.0001,17.24554]
[1777241694478,42.0,78554.41,0.0,0.18889,0.0001,17.24554]
[1777241696433,42.0,78552.45,0.0,0.18869,0.0001,17.23403]
[1777241696629,42.0,78552.08,0.0,0.18865,0.0001,17.2319]
[1777241701669,42.0,78548.03,0.0,0.18825,0.0001,17.20825]
[1777241706144,42.0,78552.51,0.0,0.1887,0.0001,17.23491]
[1777241707707,42.0,78541.43,0.0,0.18759,0.0001,17.16959]
[1777241708155,42.0,78541.43,0.0,0.18759,0.0001,17.16959]
[1777241708852,42.0,78541.43,0.0,0.18759,0.0001,17.16959]
[1777241710687,42.0,78547.72,0.0,0.18823,0.0001,17.20695]
[1777241710702,42.0,78547.72,0.0,0.18823,0.0001,17.20695]
[1777241710709,42.0,78547.72,0.0,0.18823,0.0001,17.20695]
[1777241712727,42.0,78546.23,0.0,0.18808,0.0001,17.19838]
[1777241715220,42.0,78547.47,0.0,0.18821,0.0001,17.20586]
[1777241718272,42.0,78550.38,0.0,0.18851,0.0001,17.22332]
[1777241718296,42.0,78550.38,0.0,0.18851,0.0001,17.22332]
[1777241718592,42.0,78550.38,0.0,0.18851,0.0001,17.22332]
[1777241718854,42.0,78550.38,0.0,0.18851,0.0001,17.22332]
[1777241719000,42.0,78560.92,0.0,0.18958,0.0001,17.28583]
[1777241720016,42.0,78574.83,0.0,0.19099,0.0001,17.36805]
[1777241721223,42.0,78574.83,0.0,0.19099,0.0001,17.36805]
[1777241721235,42.0,78574.83,0.0,0.19099,0.0001,17.36805]
[1777241721841,42.0,78574.83,0.0,0.19099,0.0001,17.36805]
[1777241722046,42.0,78601.46,0.0,0.19371,0.0001,17.52481]
[1777241722991,42.01,78608.81,0.0,0.19447,0.0001,17.56805]
[1777241723824,42.01,78608.81,0.0,0.19447,0.0001,17.56805]
[1777241723873,42.01,78608.81,0.0,0.19447,0.0001,17.56805]
[1777241723965,42.01,78621.07,0.0,0.19573,0.0001,17.63996]
[1777241724227,42.01,78621.07,0.0,0.19573,0.0001,17.63996]
[1777241724282,42.01,78621.07,0.0,0.19573,0.0001,17.63996]
[1777241724596,42.01,78621.07,0.0,0.19573,0.0001,17.63996]
[1777241724812,42.01,78621.07,0.0,0.19573,0.0001,17.63996]
[1777241724840,42.0,78621.07,0.0,0.19573,0.0001,17.6399]
[1777241725236,42.0,78621.07,0.0,0.19573,0.0001,17.6399]
[1777241725351,42.0,78621.07,0.0,0.19573,0.0001,17.6399]
[1777241725869,42.0,78621.07,0.0,0.19573,0.0001,17.6399]
[1777241726007,42.01,78660.93,0.0,0.19986,0.0001,17.87321]
[1777241726323,42.01,78660.93,0.0,0.19986,0.0001,17.87321]
[1777241726528,42.01,78660.93,0.0,0.19986,0.0001,17.87321]
[1777241726846,42.01,78660.93,0.0,0.19986,0.0001,17.87321]
[1777241727077,42.01,78681.21,0.0,0.20198,0.0001,17.99146]
[1777241727257,42.01,78681.21,0.0,0.20198,0.0001,17.99146]
[1777241727848,42.01,78681.21,0.0,0.20198,0.0001,17.99146]
[1777241728036,42.01,78701.84,0.0,0.20416,0.00011,18.11146]
[1777241728279,42.01,78701.84,0.0,0.20416,0.00011,18.11146]
[1777241728288,42.01,78701.84,0.0,0.20416,0.00011,18.11146]
[1777241728866,42.01,78701.84,0.0,0.20416,0.00011,18.11146]
[1777241728888,42.01,78701.84,0.0,0.20416,0.00011,18.11144]
[1777241729542,42.01,78701.84,0.0,0.20416,0.00011,18.11144]
[1777241729910,42.01,78772.21,0.0,0.21167,0.00011,18.51859]
[1777241730301,42.01,78772.21,0.0,0.21167,0.00011,18.51859]
[1777241730458,42.01,78772.21,0.0,0.21167,0.00011,18.51859]
[1777241730596,42.01,78772.21,0.0,0.21167,0.00011,18.51859]
[1777241730661,42.01,78772.21,0.0,0.21167,0.00011,18.51859]
[1777241730921,42.01,78792.44,0.0,0.21386,0.00011,18.63486]
[1777241731538,42.01,78792.44,0.0,0.21386,0.00011,18.63486]
[1777241731864,42.01,78792.44,0.0,0.21386,0.00011,18.63486]
[1777241731957,42.01,78777.15,0.0,0.21217,0.00011,18.54264]
[1777241734656,42.01,78783.41,0.0,0.21285,0.00011,18.57879]
[1777241734717,42.01,78783.41,0.0,0.21285,0.00011,18.57879]
[1777241734881,42.01,78783.41,0.0,0.21285,0.00011,18.57879]
[1777241734939,42.01,78793.3,0.0,0.21392,0.00011,18.63567]
[1777241735208,42.01,78793.3,0.0,0.21392,0.00011,18.63567]
[1777241735418,42.01,78793.3,0.0,0.21392,0.00011,18.63567]
[1777241735779,42.01,78793.3,0.0,0.21392,0.00011,18.63567]
[1777241735849,42.01,78793.3,0.0,0.21392,0.00011,18.63567]
[1777241736039,42.01,78793.3,0.0,0.21392,0.00011,18.63567]
[1777241735964,42.01,78812.81,0.0,0.21605,0.00011,18.74793]
[1777241736189,42.01,78812.81,0.0,0.21605,0.00011,18.74793]
[1777241736338,42.01,78812.81,0.0,0.21605,0.00011,18.74793]
[1777241736895,42.01,78812.81,0.0,0.21605,0.00011,18.74793]
[1777241737053,42.01,78812.81,0.0,0.21605,0.00011,18.74793]
[1777241737075,42.01,78794.49,0.0,0.21407,0.00011,18.64344]
[1777241737736,42.01,78794.49,0.0,0.21407,0.00011,18.64344]
[1777241737810,42.01,78794.49,0.0,0.21407,0.00011,18.64344]
[1777241737974,42.01,78795.5,0.0,0.21417,0.00011,18.64875]
[1777241738385,42.01,78795.5,0.0,0.21417,0.00011,18.64875]
[1777241738924,42.01,78795.5,0.0,0.21417,0.00011,18.64875]
[1777241738993,42.01,78806.7,0.0,0.21539,0.00011,18.71318]
[1777241739366,42.01,78806.7,0.0,0.21539,0.00011,18.71318]
[1777241739813,42.01,78806.7,0.0,0.21539,0.00011,18.71318]
[1777241739940,42.01,78806.7,0.0,0.21539,0.00011,18.71318]
[1777241740284,42.01,78802.64,0.0,0.21495,0.00011,18.69021]
[1777241740795,42.01,78802.64,0.0,0.21495,0.00011,18.69021]
[1777241741057,42.01,78785.4,0.0,0.21309,0.00011,18.59143]
[1777241741288,42.01,78785.4,0.0,0.21309,0.00011,18.59143]
[1777241741376,42.01,78785.4,0.0,0.21309,0.00011,18.59143]
[1777241741785,42.01,78785.4,0.0,0.21309,0.00011,18.59143]
[1777241741849,42.01,78785.4,0.0,0.21309,0.00011,18.59143]
[1777241741988,42.01,78785.4,0.0,0.21309,0.00011,18.59141]
[1777241742999,42.01,78764.55,0.0,0.21083,0.00011,18.47135]
[1777241744006,42.01,78748.19,0.0,0.20908,0.00011,18.37688]
[1777241744418,42.01,78748.19,0.0,0.20908,0.00011,18.37688]
[1777241744614,42.01,78748.19,0.0,0.20908,0.00011,18.37688]
[1777241744859,42.01,78748.19,0.0,0.20908,0.00011,18.37688]
[1777241744977,42.01,78748.19,0.0,0.20908,0.00011,18.37688]
[1777241745027,42.01,78745.51,0.0,0.20879,0.00011,18.36152]
[1777241745100,42.01,78745.51,0.0,0.20879,0.00011,18.36152]
[1777241745427,42.01,78745.51,0.0,0.20879,0.00011,18.36152]
[1777241745991,42.01,78745.51,0.0,0.20879,0.00011,18.36152]
[1777241746063,42.01,78756.47,0.0,0.20996,0.00011,18.42459]
[1777241746417,42.01,78756.47,0.0,0.20996,0.00011,18.42459]
[1777241746495,42.01,78756.47,0.0,0.20996,0.00011,18.42459]
[1777241746620,42.01,78756.47,0.0,0.20996,0.00011,18.42459]
[1777241746875,42.01,78756.47,0.0,0.20996,0.00011,18.42459]
[1777241747025,42.01,78756.47,0.0,0.20996,0.00011,18.42445]
[1777241747398,42.01,78756.47,0.0,0.20996,0.00011,18.42445]
[1777241747434,42.01,78756.47,0.0,0.20996,0.00011,18.42445]
[1777241748038,42.01,78744.83,0.0,0.20871,0.00011,18.35707]
[1777241748132,42.01,78744.83,0.0,0.20871,0.00011,18.35707]
[1777241748155,42.01,78744.83,0.0,0.20871,0.00011,18.35707]
[1777241748554,42.01,78744.83,0.0,0.20871,0.00011,18.35707]
[1777241749041,42.01,78743.12,0.0,0.20853,0.00011,18.34719]
[1777241750046,42.01,78731.72,0.0,0.20731,0.00011,18.28104]
[1777241751119,42.01,78726.61,0.0,0.20676,0.00011,18.25129]
[1777241751214,42.01,78726.61,0.0,0.20676,0.00011,18.25129]
[1777241751513,42.01,78726.61,0.0,0.20676,0.00011,18.25129]
[1777241752064,42.01,78715.8,0.0,0.20561,0.00011,18.18851]
[1777241752300,42.01,78715.8,0.0,0.20561,0.00011,18.18851]
[1777241753385,42.01,78711.46,0.0,0.20515,0.00011,18.16325]
[1777241753626,42.01,78711.46,0.0,0.20515,0.00011,18.16325]
[1777241753685,42.01,78711.46,0.0,0.20515,0.00011,18.16325]
[1777241754346,42.01,78707.35,0.0,0.20471,0.00011,18.13934]
[1777241755084,42.01,78706.06,0.0,0.20457,0.00011,18.13182]
[1777241755640,42.01,78706.06,0.0,0.20457,0.00011,18.13182]
[1777241756152,42.01,78698.48,0.0,0.20377,0.00011,18.08766]
[1777241756170,42.01,78698.48,0.0,0.20377,0.00011,18.08766]
[1777241756949,42.01,78698.48,0.0,0.20377,0.00011,18.08766]
[1777241757442,42.01,78694.57,0.0,0.20336,0.00011,18.06485]
[1777241757663,42.01,78694.57,0.0,0.20336,0.00011,18.06485]
[1777241757679,42.01,78694.57,0.0,0.20336,0.00011,18.06485]
[1777241758923,42.01,78697.05,0.0,0.20362,0.00011,18.07922]
[1777241758956,42.01,78697.05,0.0,0.20362,0.00011,18.07922]
[1777241759109,42.01,78698.64,0.0,0.20379,0.00011,18.08864]
[1777241760146,42.01,78702.81,0.0,0.20423,0.00011,18.11305]
[1777241760165,42.01,78702.81,0.0,0.20423,0.00011,18.11305]
[1777241760239,42.01,78702.81,0.0,0.20423,0.00011,18.11305]
[1777241760642,42.01,78702.81,0.0,0.20423,0.00011,18.11305]
[1777241761111,42.01,78711.22,0.0,0.20512,0.00011,18.16202]
[1777241761152,42.01,78711.22,0.0,0.20512,0.00011,18.16202]
[1777241761257,42.01,78711.22,0.0,0.20512,0.00011,18.16202]
[1777241762101,42.01,78726.25,0.0,0.20672,0.00011,18.24937]
[1777241763694,42.01,78739.43,0.0,0.20813,0.00011,18.32578]
[1777241765146,42.01,78739.43,0.0,0.20813,0.00011,18.32578]
[1777241765726,42.01,78736.33,0.0,0.2078,0.00011,18.30806]
[1777241766227,42.01,78736.33,0.0,0.2078,0.00011,18.30806]
[1777241766313,42.01,78736.33,0.0,0.2078,0.00011,18.30806]
[1777241766394,42.01,78736.33,0.0,0.2078,0.00011,18.30806]
[1777241766557,42.01,78736.33,0.0,0.2078,0.00011,18.30806]
[1777241766625,42.01,78734.5,0.0,0.20761,0.00011,18.29755]
[1777241767418,42.01,78734.5,0.0,0.20761,0.00011,18.29755]
[1777241767530,42.01,78734.5,0.0,0.20761,0.00011,18.29755]
[1777241767584,42.01,78732.73,0.0,0.20742,0.00011,18.28749]
[1777241768359,42.01,78732.73,0.0,0.20742,0.00011,18.28749]
[1777241768437,42.01,78722.35,0.0,0.20632,0.00011,18.22739]
[1777241769552,42.01,78722.35,0.0,0.20632,0.00011,18.22739]
[1777241769593,42.01,78722.35,0.0,0.20632,0.00011,18.22739]
[1777241769652,42.01,78722.35,0.0,0.20632,0.00011,18.22739]
[1777241769997,42.01,78715.68,0.0,0.20562,0.00011,18.18904]
[1777241770566,42.01,78715.68,0.0,0.20562,0.00011,18.18904]
[1777241770577,42.01,78715.68,0.0,0.20562,0.00011,18.18904]
[1777241771042,42.01,78713.23,0.0,0.20536,0.00011,18.17489]
[1777241773597,42.01,78722.39,0.0,0.20634,0.00011,18.22822]
[1777241774178,42.01,78722.39,0.0,0.20634,0.00011,18.22822]
[1777241775012,42.01,78722.39,0.0,0.20634,0.00011,18.22822]
[1777241778729,42.01,78716.31,0.0,0.20569,0.00011,18.1931]
[1777241779011,42.01,78711.84,0.0,0.20522,0.00011,18.16726]
[1777241779492,42.01,78711.84,0.0,0.20522,0.00011,18.16726]
[1777241779677,42.01,78711.84,0.0,0.20522,0.00011,18.16726]
[1777241780363,42.01,78701.37,0.0,0.20411,0.00011,18.10654]
[1777241782807,42.01,78695.15,0.0,0.20346,0.00011,18.0706]
[1777241782820,42.01,78692.01,0.0,0.20313,0.00011,18.05252]
[1777241784155,42.01,78686.91,0.0,0.2026,0.00011,18.02305]
[1777241784205,42.01,78686.91,0.0,0.2026,0.00011,18.02305]
[1777241784279,42.01,78686.91,0.0,0.2026,0.00011,18.02305]
[1777241784353,42.01,78686.41,0.0,0.20255,0.00011,18.02014]
[1777241785729,42.01,78686.41,0.0,0.20255,0.00011,18.02014]
[1777241785735,42.02,78688.55,0.0,0.20278,0.00011,18.0328]
[1777241789064,42.01,78684.49,0.0,0.20235,0.00011,18.00899]
[1777241789127,42.01,78684.49,0.0,0.20235,0.00011,18.00899]
[1777241789129,42.01,78689.19,0.0,0.20284,0.00011,18.03633]
[1777241789257,42.01,78689.19,0.0,0.20284,0.00011,18.03633]
[1777241789525,42.02,78693.21,0.0,0.20327,0.00011,18.0598]
[1777241790272,42.02,78693.21,0.0,0.20327,0.00011,18.0598]
[1777241790970,42.02,78696.5,0.0,0.20362,0.00011,18.07911]
[1777241791240,42.02,78696.5,0.0,0.20362,0.00011,18.07911]
[1777241791365,42.02,78696.5,0.0,0.20362,0.00011,18.07911]
[1777241792041,42.02,78696.5,0.0,0.20362,0.00011,18.07911]
[1777241792070,42.02,78710.53,0.0,0.20507,0.00011,18.15628]
[1777241792250,42.02,78710.53,0.0,0.20507,0.00011,18.15628]
[1777241794200,42.02,78717.19,0.0,0.20578,0.00011,18.19505]
[1777241795388,42.02,78717.19,0.0,0.20578,0.00011,18.19505]
[1777241795468,42.02,78717.19,0.0,0.20578,0.00011,18.19505]
[1777241795531,42.02,78718.6,0.0,0.20593,0.00011,18.20326]
[1777241801094,42.02,78723.96,0.0,0.20651,0.00011,18.23485]
[1777241801668,42.02,78721.85,0.0,0.20629,0.00011,18.22285]
[1777241801707,42.02,78721.85,0.0,0.20629,0.00011,18.22285]
[1777241801750,42.02,78721.85,0.0,0.20629,0.00011,18.22285]
[1777241801790,42.02,78721.85,0.0,0.20629,0.00011,18.22285]
[1777241801860,42.02,78720.57,0.0,0.20615,0.00011,18.21567]
[1777241802677,42.02,78720.57,0.0,0.20615,0.00011,18.21567]
[1777241802774,42.02,78715.3,0.0,0.2056,0.00011,18.18536]
[1777241806561,42.02,78713.74,0.0,0.20544,0.00011,18.17649]
[1777241806692,42.02,78713.74,0.0,0.20544,0.00011,18.17649]
[1777241807002,42.02,78712.38,0.0,0.20529,0.00011,18.16863]
[1777241807662,42.02,78712.38,0.0,0.20529,0.00011,18.16863]
[1777241808054,42.02,78711.74,0.0,0.20523,0.00011,18.16496]
[1777241808657,42.02,78711.74,0.0,0.20523,0.00011,18.16496]
[1777241808678,42.02,78711.74,0.0,0.20523,0.00011,18.16496]
[1777241808782,42.02,78711.74,0.0,0.20523,0.00011,18.16496]
[1777241809013,42.02,78711.74,0.0,0.20523,0.00011,18.16496]
[1777241809133,42.02,78712.78,0.0,0.20534,0.00011,18.17104]
[1777241809243,42.02,78712.78,0.0,0.20534,0.00011,18.17104]
[1777241809671,42.02,78727.2,0.0,0.20687,0.00011,18.25475]
[1777241810338,42.02,78727.2,0.0,0.20687,0.00011,18.25475]
[1777241811080,42.02,78727.2,0.0,0.20687,0.00011,18.25475]
[1777241811124,42.02,78727.88,0.0,0.20695,0.00011,18.25875]
[1777241814713,42.03,78737.91,0.0,0.20803,0.00011,18.31768]
[1777241818127,42.03,78738.1,0.0,0.20806,0.00011,18.31892]
[1777241818929,42.03,78736.64,0.0,0.20791,0.00011,18.31082]
[1777241820533,42.03,78737.08,0.0,0.20796,0.00011,18.31369]
[1777241820599,42.03,78737.08,0.0,0.20796,0.00011,18.31369]
[1777241820806,42.03,78737.08,0.0,0.20796,0.00011,18.31369]
[1777241823936,42.03,78741.1,0.0,0.2084,0.00011,18.33732]
[1777241824188,42.03,78740.19,0.0,0.2083,0.00011,18.33219]
[1777241824579,42.03,78740.19,0.0,0.2083,0.00011,18.33232]
[1777241826380,42.03,78735.52,0.0,0.20781,0.00011,18.30549]
[1777241826483,42.03,78735.52,0.0,0.20781,0.00011,18.30549]
[1777241826972,42.03,78735.52,0.0,0.20781,0.00011,18.30549]
[1777241827042,42.03,78719.08,0.0,0.20606,0.00011,18.21058]
[1777241830200,42.03,78712.08,0.0,0.20534,0.00011,18.17084]
[1777241830543,42.03,78712.08,0.0,0.20534,0.00011,18.17084]
[1777241830578,42.03,78712.08,0.0,0.20534,0.00011,18.17084]
[1777241831131,42.04,78707.85,0.0,0.2049,0.00011,18.14661]
[1777241836000,42.04,78701.03,0.0,0.20419,0.00011,18.10763]
[1777241836350,42.04,78700.97,0.0,0.20418,0.00011,18.1074]
[1777241836357,42.04,78700.97,0.0,0.20418,0.00011,18.1074]
[1777241836382,42.04,78700.97,0.0,0.20418,0.00011,18.1074]
[1777241837029,42.04,78700.97,0.0,0.20418,0.00011,18.1074]
[1777241837046,42.04,78700.97,0.0,0.20418,0.00011,18.1074]
[1777241837122,42.04,78700.97,0.0,0.20418,0.00011,18.1074]
[1777241837942,42.04,78707.31,0.0,0.20485,0.00011,18.14432]
[1777241837956,42.04,78707.31,0.0,0.20485,0.00011,18.14432]
[1777241843714,42.04,78703.9,0.0,0.2045,0.00011,18.12504]
[1777241848748,42.04,78702.54,0.0,0.20437,0.00011,18.11768]
[1777241850515,42.04,78701.64,0.0,0.20428,0.00011,18.11255]
[1777241851136,42.04,78701.64,0.0,0.20428,0.00011,18.11255]
[1777241850813,42.04,78708.3,0.0,0.20498,0.00011,18.15127]
[1777241851400,42.04,78708.3,0.0,0.20498,0.00011,18.15127]
[1777241851406,42.04,78708.3,0.0,0.20498,0.00011,18.15127]
[1777241851770,42.04,78708.3,0.0,0.20495,0.00011,18.14689]
[1777241853383,42.04,78711.66,0.0,0.20531,0.00011,18.16654]
[1777241856948,42.05,78707.96,0.0,0.20493,0.00011,18.1459]
[1777241856995,42.05,78707.96,0.0,0.20493,0.00011,18.1459]
[1777241857156,42.05,78708.95,0.0,0.20504,0.00011,18.15182]
[1777241857584,42.05,78708.95,0.0,0.20504,0.00011,18.15182]
[1777241857816,42.05,78708.95,0.0,0.20504,0.00011,18.15186]
[1777241858858,42.05,78708.95,0.0,0.20504,0.00011,18.15186]
[1777241858960,42.05,78698.59,0.0,0.20395,0.00011,18.09179]
[1777241859294,42.05,78698.59,0.0,0.20395,0.00011,18.09179]
[1777241859441,42.05,78698.59,0.0,0.20395,0.00011,18.09179]
[1777241859502,42.05,78698.59,0.0,0.20395,0.00011,18.09179]
[1777241860027,42.05,78684.03,0.0,0.20241,0.00011,18.00719]
[1777241862197,42.05,78676.96,0.0,0.20168,0.0001,17.96624]
[1777241862409,42.05,78676.96,0.0,0.20168,0.0001,17.96643]
[1777241862854,42.05,78675.98,0.0,0.20158,0.0001,17.96097]
[1777241864045,42.05,78675.98,0.0,0.20158,0.0001,17.96097]
[1777241864085,42.05,78675.98,0.0,0.20158,0.0001,17.96097]
[1777241864146,42.05,78655.62,0.0,0.19946,0.0001,17.84257]
[1777241865412,42.05,78650.31,0.0,0.1989,0.0001,17.81144]
[1777241865430,42.05,78650.31,0.0,0.1989,0.0001,17.81144]
[1777241866071,42.05,78648.57,0.0,0.19872,0.0001,17.80127]
[1777241868897,42.05,78638.63,0.0,0.19769,0.0001,17.74335]
[1777241869284,42.05,78638.63,0.0,0.19769,0.0001,17.74335]
[1777241869323,42.05,78638.63,0.0,0.19769,0.0001,17.74335]
[1777241869609,42.05,78638.63,0.0,0.19769,0.0001,17.74335]
[1777241869703,42.05,78638.63,0.0,0.19769,0.0001,17.74335]
[1777241869836,42.05,78638.63,0.0,0.19769,0.0001,17.74335]
[1777241869895,42.05,78638.63,0.0,0.19769,0.0001,17.74335]
[1777241869920,42.05,78634.13,0.0,0.19723,0.0001,17.71729]
[1777241870734,42.05,78634.13,0.0,0.19723,0.0001,17.71729]
[1777241870885,42.05,78634.13,0.0,0.19723,0.0001,17.71729]
[1777241870986,42.05,78637.97,0.0,0.19764,0.0001,17.74002]
[1777241871451,42.05,78637.97,0.0,0.19764,0.0001,17.74002]
[1777241871467,42.05,78637.97,0.0,0.19764,0.0001,17.74002]
[1777241871917,42.05,78637.97,0.0,0.19764,0.0001,17.7403]
[1777241873459,42.05,78637.32,0.0,0.19758,0.0001,17.73674]
[1777241873790,42.05,78637.32,0.0,0.19758,0.0001,17.73674]
[1777241873932,42.05,78637.41,0.0,0.19759,0.0001,17.73751]
[1777241877193,42.05,78636.72,0.0,0.19753,0.0001,17.73396]
[1777241877222,42.06,78636.95,0.0,0.19756,0.0001,17.73555]
[1777241877313,42.06,78636.95,0.0,0.19756,0.0001,17.73555]
[1777241877385,42.06,78636.95,0.0,0.19756,0.0001,17.73555]
[1777241877531,42.06,78636.95,0.0,0.19756,0.0001,17.73555]
[1777241877875,42.06,78636.95,0.0,0.19756,0.0001,17.73555]
[1777241878107,42.06,78636.95,0.0,0.19756,0.0001,17.73555]
[1777241878226,42.06,78651.16,0.0,0.19904,0.0001,17.81878]
[1777241879921,42.06,78651.16,0.0,0.19904,0.0001,17.81901]
[1777241880166,42.06,78655.81,0.0,0.19953,0.0001,17.84628]
[1777241881611,42.06,78655.81,0.0,0.19953,0.0001,17.8464]
[1777241881989,42.06,78655.38,0.0,0.19949,0.0001,17.844]
[1777241882634,42.06,78655.38,0.0,0.19949,0.0001,17.844]
[1777241882995,42.06,78647.96,0.0,0.19872,0.0001,17.80081]
[1777241884655,42.06,78647.79,0.0,0.1987,0.0001,17.79998]
[1777241885016,42.06,78648.09,0.0,0.19874,0.0001,17.80189]
[1777241887197,42.06,78648.29,0.0,0.19876,0.0001,17.80322]
[1777241887256,42.06,78649.21,0.0,0.19886,0.0001,17.80875]
[1777241887913,42.06,78649.21,0.0,0.19886,0.0001,17.80875]
[1777241888032,42.06,78649.21,0.0,0.19886,0.0001,17.80891]
[1777241893064,42.06,78650.63,0.0,0.19902,0.0001,17.81794]
[1777241897354,42.07,78651.82,0.0,0.19916,0.0001,17.82544]
[1777241897687,42.07,78651.82,0.0,0.19916,0.0001,17.82544]
[1777241897878,42.07,78651.82,0.0,0.19916,0.0001,17.82544]
[1777241898107,42.07,78651.82,0.0,0.19916,0.0001,17.82544]
[1777241898185,42.07,78675.44,0.0,0.20163,0.0001,17.9632]
[1777241898401,42.07,78675.44,0.0,0.20163,0.0001,17.9632]
[1777241899201,42.07,78675.44,0.0,0.20163,0.0001,17.9632]
[1777241899236,42.07,78675.44,0.0,0.20163,0.0001,17.9632]
[1777241899107,42.07,78675.44,0.0,0.20163,0.0001,17.96347]
[1777241899395,42.07,78675.44,0.0,0.20163,0.0001,17.96347]
[1777241899821,42.07,78675.44,0.0,0.20163,0.0001,17.96347]
[1777241899870,42.07,78675.44,0.0,0.20163,0.0001,17.96347]
[1777241900115,42.07,78686.07,0.0,0.20275,0.00011,18.0254]
[1777241903168,42.07,78676.22,0.0,0.20172,0.0001,17.96836]
[1777241904361,42.07,78676.22,0.0,0.20172,0.0001,17.9685]
[1777241905150,42.07,78674.76,0.0,0.20157,0.0001,17.96]
[1777241910184,42.07,78675.78,0.0,0.20168,0.0001,17.96638]
[1777241914869,42.07,78673.97,0.0,0.20147,0.0001,17.95172]
[1777241915233,42.07,78673.97,0.0,0.20147,0.0001,17.95172]
[1777241915265,42.07,78673.71,0.0,0.20144,0.0001,17.9503]
[1777241915355,42.07,78673.71,0.0,0.20144,0.0001,17.9503]
[1777241915845,42.07,78673.71,0.0,0.20144,0.0001,17.9503]
[1777241915874,42.07,78673.71,0.0,0.20144,0.0001,17.9503]
[1777241916020,42.07,78673.71,0.0,0.20144,0.0001,17.9503]
[1777241916227,42.07,78682.24,0.0,0.20234,0.0001,18.00001]
[1777241916541,42.07,78682.24,0.0,0.20234,0.0001,18.00001]
[1777241917234,42.07,78689.18,0.0,0.20307,0.00011,18.0405]
[1777241918132,42.07,78689.18,0.0,0.20307,0.00011,18.0405]
[1777241918149,42.07,78689.18,0.0,0.20307,0.00011,18.0405]
[1777241921098,42.07,78690.18,0.0,0.20318,0.00011,18.04669]
[1777241921272,42.07,78689.84,0.0,0.20315,0.00011,18.04485]
[1777241922556,42.07,78683.07,0.0,0.20244,0.0001,18.00566]
[1777241923284,42.07,78680.08,0.0,0.20213,0.0001,17.98848]
[1777241928547,42.08,78680.76,0.0,0.20222,0.0001,17.99333]
[1777241928952,42.08,78680.76,0.0,0.20222,0.0001,17.99333]
[1777241929000,42.08,78680.76,0.0,0.20222,0.0001,17.99333]
[1777241929035,42.08,78680.76,0.0,0.20222,0.0001,17.99333]
[1777241929054,42.08,78682.13,0.0,0.20237,0.0001,18.00173]
[1777241930697,42.08,78682.13,0.0,0.20237,0.0001,18.00173]
[1777241931044,42.08,78697.51,0.0,0.20399,0.00011,18.09139]
[1777241933886,42.08,78698.48,0.0,0.2041,0.00011,18.09726]
[1777241934019,42.08,78698.48,0.0,0.2041,0.00011,18.09726]
[1777241934749,42.08,78695.82,0.0,0.20382,0.00011,18.08195]
[1777241935070,42.08,78692.2,0.0,0.20344,0.00011,18.06108]
[1777241940586,42.08,78689.6,0.0,0.20319,0.00011,18.0469]
[1777241942373,42.09,78689.6,0.0,0.20319,0.00011,18.04708]
[1777241942593,42.09,78689.6,0.0,0.20319,0.00011,18.04708]
[1777241942628,42.09,78689.6,0.0,0.20319,0.00011,18.04708]
[1777241942730,42.09,78689.6,0.0,0.20319,0.00011,18.04708]
[1777241943006,42.09,78689.6,0.0,0.20319,0.00011,18.04708]
[1777241943018,42.09,78687.74,0.0,0.203,0.00011,18.0367]
[1777241945019,42.09,78677.85,0.0,0.20197,0.0001,17.97937]
[1777241946927,42.09,78677.85,0.0,0.20197,0.0001,17.97937]
[1777241947314,42.09,78677.88,0.0,0.20197,0.0001,17.97961]
[1777241950906,42.09,78682.08,0.0,0.20242,0.0001,18.00428]
[1777241950924,42.09,78682.08,0.0,0.20242,0.0001,18.00428]
[1777241951097,42.09,78686.22,0.0,0.20286,0.00011,18.02873]
[1777241954469,42.09,78687.49,0.0,0.203,0.00011,18.03647]
[1777241955325,42.09,78687.49,0.0,0.203,0.00011,18.03647]
[1777241955326,42.09,78689.81,0.0,0.20325,0.00011,18.05027]
[1777241955368,42.09,78689.81,0.0,0.20325,0.00011,18.05027]
[1777241955715,42.09,78689.81,0.0,0.20325,0.00011,18.05027]
[1777241955877,42.09,78705.24,0.0,0.20488,0.00011,18.13989]
[1777241957099,42.09,78716.97,0.0,0.20612,0.00011,18.20783]
[1777241959508,42.09,78716.77,0.0,0.2061,0.00011,18.20664]
[1777241959516,42.09,78716.77,0.0,0.2061,0.00011,18.20664]
[1777241959700,42.09,78715.93,0.0,0.20601,0.00011,18.2017]
[1777241960490,42.09,78715.93,0.0,0.20601,0.00011,18.2017]
[1777241960733,42.09,78715.53,0.0,0.20597,0.00011,18.19935]
[1777241966595,42.09,78709.86,0.0,0.20536,0.00011,18.1664]
[1777241971410,42.09,78707.55,0.0,0.20512,0.00011,18.15297]
[1777241971436,42.09,78707.55,0.0,0.20512,0.00011,18.15297]
[1777241971445,42.09,78707.55,0.0,0.20512,0.00011,18.15297]
[1777241971986,42.09,78707.55,0.0,0.20512,0.00011,18.15297]
[1777241972283,42.09,78700.52,0.0,0.20434,0.00011,18.10775]
[1777241973320,42.09,78700.52,0.0,0.20434,0.00011,18.10775]
[1777241973346,42.09,78695.4,0.0,0.2038,0.00011,18.0781]
[1777241978681,42.09,78692.37,0.0,0.20349,0.00011,18.06096]
[1777241983499,42.09,78696.73,0.0,0.20395,0.00011,18.08656]
[1777241989545,42.09,78701.63,0.0,0.20447,0.00011,18.11504]
[1777241989553,42.09,78701.63,0.0,0.20447,0.00011,18.11504]
[1777241989769,42.09,78701.63,0.0,0.20447,0.00011,18.11504]
[1777241989860,42.09,78701.1,0.0,0.20442,0.00011,18.11197]
[1777241990567,42.09,78701.1,0.0,0.20442,0.00011,18.11197]
[1777241990719,42.09,78701.1,0.0,0.20442,0.00011,18.11197]
[1777241991116,42.09,78701.1,0.0,0.20442,0.00011,18.11197]
[1777241991307,42.09,78701.1,0.0,0.20442,0.00011,18.11197]
[1777241991198,42.09,78705.73,0.0,0.20491,0.00011,18.13879]
[1777241991584,42.09,78705.73,0.0,0.20491,0.00011,18.13879]
[1777241991766,42.09,78705.73,0.0,0.20491,0.00011,18.13879]
[1777241992372,42.09,78705.73,0.0,0.20491,0.00011,18.13879]
[1777241991820,42.09,78729.66,0.0,0.20744,0.00011,18.27718]
[1777241992417,42.09,78729.66,0.0,0.20744,0.00011,18.27718]
[1777241992578,42.09,78729.66,0.0,0.20744,0.00011,18.27718]
[1777241993357,42.09,78729.66,0.0,0.20744,0.00011,18.27718]
[1777241993372,42.09,78729.66,0.0,0.20744,0.00011,18.27718]
[1777241993081,42.09,78735.07,0.0,0.20802,0.00011,18.30853]
[1777241993401,42.09,78735.07,0.0,0.20802,0.00011,18.30853]
[1777241993707,42.09,78735.07,0.0,0.20802,0.00011,18.30853]
[1777241994180,42.09,78739.18,0.0,0.20846,0.00011,18.33221]
[1777241995720,42.09,78739.18,0.0,0.20846,0.00011,18.33228]
[1777241995802,42.09,78747.48,0.0,0.20935,0.00011,18.38014]
[1777241998509,42.1,78747.46,0.0,0.20935,0.00011,18.38011]
[1777241998549,42.1,78747.46,0.0,0.20935,0.00011,18.38011]
[1777241998823,42.1,78747.46,0.0,0.20935,0.00011,18.38014]
[1777242001796,42.1,78740.16,0.0,0.20857,0.00011,18.3382]
[1777242001871,42.1,78741.48,0.0,0.20871,0.00011,18.3459]
[1777242003386,42.1,78741.48,0.0,0.20871,0.00011,18.3459]
[1777242003859,42.1,78740.9,0.0,0.20865,0.00011,18.34273]
[1777242006273,42.1,78740.27,0.0,0.20859,0.00011,18.33919]
[1777242006294,42.1,78740.27,0.0,0.20859,0.00011,18.33919]
[1777242006334,42.1,78728.42,0.0,0.20733,0.00011,18.27092]
[1777242007012,42.1,78728.42,0.0,0.20733,0.00011,18.27092]
[1777242007043,42.1,78728.42,0.0,0.20733,0.00011,18.27092]
[1777242007716,42.1,78722.32,0.0,0.20668,0.00011,18.23585]
[1777242007753,42.1,78722.32,0.0,0.20668,0.00011,18.23585]
[1777242007872,42.1,78722.32,0.0,0.20668,0.00011,18.23585]
[1777242007886,42.1,78722.32,0.0,0.20669,0.00011,18.23607]
[1777242009906,42.1,78723.04,0.0,0.20677,0.00011,18.24045]
[1777242011932,42.1,78716.44,0.0,0.20608,0.00011,18.20267]
[1777242011998,42.1,78715.88,0.0,0.20602,0.00011,18.19969]
[1777242013605,42.1,78715.88,0.0,0.20602,0.00011,18.19969]
[1777242013667,42.1,78715.88,0.0,0.20602,0.00011,18.19969]
[1777242013952,42.1,78715.88,0.0,0.20602,0.00011,18.19969]
[1777242014463,42.1,78721.42,0.0,0.20661,0.00011,18.23172]
[1777242014539,42.1,78721.42,0.0,0.20661,0.00011,18.23172]
[1777242014618,42.1,78721.42,0.0,0.20661,0.00011,18.23172]
[1777242015990,42.1,78721.42,0.0,0.20661,0.00011,18.23197]
[1777242016234,42.1,78720.88,0.0,0.20656,0.00011,18.22908]
[1777242018040,42.1,78717.07,0.0,0.20616,0.00011,18.20728]
[1777242020070,42.11,78720.44,0.0,0.20653,0.00011,18.22725]
[1777242024131,42.11,78723.81,0.0,0.2069,0.00011,18.24762]
[1777242024316,42.11,78723.81,0.0,0.2069,0.00011,18.24762]
[1777242024388,42.11,78723.81,0.0,0.2069,0.00011,18.24762]
[1777242024406,42.11,78723.81,0.0,0.2069,0.00011,18.24762]
[1777242024404,42.11,78725.19,0.0,0.20705,0.00011,18.25569]
[1777242024524,42.11,78725.19,0.0,0.20705,0.00011,18.25569]
[1777242026103,42.11,78725.19,0.0,0.20705,0.00011,18.25575]
[1777242026255,42.11,78725.19,0.0,0.20705,0.00011,18.25575]
[1777242026335,42.11,78742.47,0.0,0.2089,0.00011,18.35561]
[1777242031241,42.11,78731.54,0.0,0.2077,0.00011,18.2885]
[1777242037099,42.11,78744.31,0.0,0.20908,0.00011,18.36276]
[1777242042310,42.11,78745.03,0.0,0.20916,0.00011,18.3672]
[1777242042414,42.11,78744.88,0.0,0.20915,0.00011,18.36642]
[1777242048355,42.12,78745.67,0.0,0.20924,0.00011,18.37137]
[1777242048358,42.12,78745.67,0.0,0.20924,0.00011,18.37137]
[1777242048367,42.12,78745.67,0.0,0.20924,0.00011,18.37137]
[1777242048364,42.12,78747.1,0.0,0.20939,0.00011,18.37968]
[1777242048516,42.12,78747.1,0.0,0.20939,0.00011,18.37968]
[1777242050547,42.12,78748.84,0.0,0.20958,0.00011,18.38993]
[1777242055255,42.12,78742.41,0.0,0.2089,0.00011,18.35315]
[1777242055356,42.12,78740.82,0.0,0.20874,0.00011,18.34424]
[1777242060300,42.12,78741.96,0.0,0.20887,0.00011,18.35134]
[1777242060353,42.12,78741.96,0.0,0.20887,0.00011,18.35134]
[1777242060393,42.12,78730.02,0.0,0.2076,0.00011,18.28263]
[1777242060723,42.12,78730.02,0.0,0.2076,0.00011,18.28263]
[1777242060750,42.12,78730.02,0.0,0.2076,0.00011,18.28263]
[1777242060915,42.12,78730.02,0.0,0.2076,0.00011,18.28263]
[1777242061356,42.12,78730.02,0.0,0.2076,0.00011,18.28263]
[1777242061392,42.12,78718.42,0.0,0.20637,0.00011,18.21579]
[1777242062119,42.12,78718.42,0.0,0.20637,0.00011,18.21579]
[1777242062350,42.12,78718.49,0.0,0.20637,0.00011,18.21614]
[1777242062754,42.12,78718.49,0.0,0.20637,0.00011,18.21614]
[1777242063033,42.12,78718.49,0.0,0.20637,0.00011,18.21614]
[1777242064854,42.12,78703.41,0.0,0.20478,0.00011,18.129]
[1777242064869,42.12,78703.41,0.0,0.20478,0.00011,18.129]
[1777242065372,42.12,78699.29,0.0,0.20435,0.00011,18.10526]
[1777242066703,42.12,78700.62,0.0,0.20449,0.00011,18.1131]
[1777242066725,42.12,78700.62,0.0,0.20449,0.00011,18.1131]
[1777242067387,42.12,78692.81,0.0,0.20367,0.00011,18.06798]
[1777242067503,42.12,78692.81,0.0,0.20367,0.00011,18.06798]
[1777242068395,42.12,78692.21,0.0,0.20361,0.00011,18.06474]
[1777242069026,42.12,78692.21,0.0,0.20361,0.00011,18.06474]
[1777242069145,42.12,78692.21,0.0,0.20361,0.00011,18.06474]
[1777242069284,42.12,78692.21,0.0,0.20361,0.00011,18.06474]
[1777242069400,42.12,78694.57,0.0,0.20386,0.00011,18.07846]
[1777242070897,42.12,78701.83,0.0,0.20463,0.00011,18.12068]
[1777242073847,42.12,78706.57,0.0,0.20513,0.00011,18.14837]
[1777242073978,42.12,78706.57,0.0,0.20513,0.00011,18.14837]
[1777242074145,42.12,78706.57,0.0,0.20513,0.00011,18.14837]
[1777242074369,42.12,78706.57,0.0,0.20513,0.00011,18.14837]
[1777242074441,42.12,78708.1,0.0,0.2053,0.00011,18.15729]
[1777242074466,42.12,78708.1,0.0,0.2053,0.00011,18.15729]
[1777242074519,42.12,78708.1,0.0,0.2053,0.00011,18.15729]
[1777242075445,42.12,78720.73,0.0,0.20664,0.00011,18.23037]
[1777242076449,42.13,78731.68,0.0,0.2078,0.00011,18.29378]
[1777242076514,42.13,78731.68,0.0,0.2078,0.00011,18.29378]
[1777242077456,42.13,78734.51,0.0,0.20811,0.00011,18.31023]
[1777242081124,42.13,78739.36,0.0,0.20863,0.00011,18.33838]
[1777242081198,42.13,78737.63,0.0,0.20845,0.00011,18.32856]
[1777242084134,42.13,78737.16,0.0,0.2084,0.00011,18.32594]
[1777242084143,42.13,78737.16,0.0,0.2084,0.00011,18.32594]
[1777242084701,42.13,78734.33,0.0,0.2081,0.00011,18.30981]
[1777242084779,42.13,78734.33,0.0,0.2081,0.00011,18.30981]
[1777242084876,42.13,78734.33,0.0,0.2081,0.00011,18.30981]
[1777242084924,42.13,78732.8,0.0,0.20794,0.00011,18.3011]
[1777242087146,42.13,78725.28,0.0,0.20714,0.00011,18.25784]
[1777242089936,42.13,78721.98,0.0,0.2068,0.00011,18.23913]
[1777242089968,42.13,78721.98,0.0,0.2068,0.00011,18.23913]
[1777242091199,42.13,78722.32,0.0,0.20684,0.00011,18.24147]
[1777242091300,42.13,78718.3,0.0,0.20638,0.00011,18.21396]
[1777242097409,42.13,78714.92,0.0,0.20604,0.00011,18.19513]
[1777242097423,42.13,78714.92,0.0,0.20604,0.00011,18.19513]
[1777242099537,42.13,78713.25,0.0,0.20586,0.00011,18.18559]
[1777242099953,42.13,78711.41,0.0,0.20567,0.00011,18.17498]
[1777242101348,42.13,78711.41,0.0,0.20567,0.00011,18.17498]
[1777242101362,42.13,78713.88,0.0,0.20593,0.00011,18.18929]
[1777242101615,42.13,78713.88,0.0,0.20593,0.00011,18.18929]
[1777242103395,42.13,78712.92,0.0,0.20583,0.00011,18.18374]
[1777242105292,42.13,78713.74,0.0,0.20592,0.00011,18.18851]
[1777242105393,42.13,78713.22,0.0,0.20586,0.00011,18.18554]
[1777242110695,42.14,78712.1,0.0,0.20575,0.00011,18.1792]
[1777242116074,42.14,78711.51,0.0,0.20569,0.00011,18.17594]
[1777242116398,42.14,78710.07,0.0,0.20554,0.00011,18.16771]
[1777242117467,42.14,78719.29,0.0,0.20651,0.00011,18.22105]
[1777242122539,42.14,78718.89,0.0,0.20647,0.00011,18.21879]
[1777242122581,42.14,78718.89,0.0,0.20647,0.00011,18.21879]
[1777242122646,42.14,78718.89,0.0,0.20647,0.00011,18.21879]
[1777242122665,42.14,78718.89,0.0,0.20647,0.00011,18.21879]
[1777242122758,42.14,78718.89,0.0,0.20647,0.00011,18.21879]
[1777242122847,42.14,78718.89,0.0,0.20647,0.00011,18.21879]
[1777242123023,42.14,78727.32,0.0,0.20737,0.00011,18.26746]
[1777242123680,42.14,78727.32,0.0,0.20737,0.00011,18.26746]
[1777242124799,42.14,78737.35,0.0,0.20844,0.00011,18.3255]
[1777242125804,42.14,78737.35,0.0,0.20844,0.00011,18.3255]
[1777242126431,42.14,78737.35,0.0,0.20844,0.00011,18.3255]
[1777242126487,42.14,78737.35,0.0,0.20844,0.00011,18.3255]
[1777242126512,42.14,78737.35,0.0,0.20844,0.00011,18.3255]
[1777242126474,42.14,78739.27,0.0,0.20865,0.00011,18.33684]
[1777242126587,42.14,78739.27,0.0,0.20865,0.00011,18.33684]
[1777242126673,42.14,78739.27,0.0,0.20865,0.00011,18.33684]
[1777242126805,42.14,78739.27,0.0,0.20865,0.00011,18.33684]
[1777242126853,42.14,78739.27,0.0,0.20865,0.00011,18.33684]
[1777242127034,42.14,78739.27,0.0,0.20865,0.00011,18.33684]
[1777242127073,42.14,78739.27,0.0,0.20865,0.00011,18.33684]
[1777242127258,42.14,78739.27,0.0,0.20865,0.00011,18.33684]
[1777242127285,42.14,78739.27,0.0,0.20865,0.00011,18.33684]
[1777242127518,42.14,78739.27,0.0,0.20865,0.00011,18.33684]
[1777242127360,42.14,78740.9,0.0,0.20883,0.00011,18.34636]
[1777242127566,42.14,78740.9,0.0,0.20883,0.00011,18.34636]
[1777242127599,42.14,78740.9,0.0,0.20883,0.00011,18.34636]
[1777242127734,42.14,78740.9,0.0,0.20883,0.00011,18.34636]
[1777242128230,42.14,78744.5,0.0,0.20921,0.00011,18.36707]
[1777242130238,42.14,78751.93,0.0,0.21001,0.00011,18.40989]
[1777242130272,42.14,78751.93,0.0,0.21001,0.00011,18.40989]
[1777242130331,42.14,78753.85,0.0,0.21021,0.00011,18.42097]
[1777242132416,42.14,78754.8,0.0,0.21032,0.00011,18.42646]
[1777242133546,42.14,78753.96,0.0,0.21023,0.00011,18.42165]
[1777242133919,42.14,78753.96,0.0,0.21023,0.00011,18.42165]
[1777242133936,42.14,78753.96,0.0,0.21023,0.00011,18.42165]
[1777242134497,42.14,78753.96,0.0,0.21023,0.00011,18.42165]
[1777242134339,42.14,78762.66,0.0,0.21116,0.00011,18.47175]
[1777242135954,42.14,78763.36,0.0,0.21124,0.00011,18.47573]
[1777242138175,42.14,78763.01,0.0,0.2112,0.00011,18.47394]
[1777242138181,42.14,78763.01,0.0,0.2112,0.00011,18.47394]
[1777242140495,42.14,78761.97,0.0,0.2111,0.00011,18.46861]
[1777242142051,42.14,78765.83,0.0,0.21153,0.00011,18.49117]
[1777242145474,42.15,78769.23,0.0,0.2119,0.00011,18.51117]
[1777242145578,42.15,78768.62,0.0,0.21184,0.00011,18.50782]
[1777242146216,42.15,78757.49,0.0,0.21065,0.00011,18.4441]
[1777242149379,42.15,78752.41,0.0,0.2101,0.00011,18.415]
[1777242150072,42.15,78751.31,0.0,0.20999,0.00011,18.40867]
[1777242150863,42.15,78750.57,0.0,0.20991,0.00011,18.40441]
[1777242151008,42.15,78750.57,0.0,0.20991,0.00011,18.40441]
[1777242151845,42.15,78744.83,0.0,0.20926,0.00011,18.36692]
[1777242151867,42.15,78744.83,0.0,0.20926,0.00011,18.36692]
[1777242152095,42.15,78733.57,0.0,0.20806,0.00011,18.30211]
[1777242156620,42.15,78734.06,0.0,0.20812,0.00011,18.30534]
[1777242157190,42.15,78738.94,0.0,0.20864,0.00011,18.33354]
[1777242158671,42.15,78738.94,0.0,0.20864,0.00011,18.3336]
[1777242158696,42.15,78738.94,0.0,0.20864,0.00011,18.3336]
[1777242159033,42.15,78749.03,0.0,0.20972,0.00011,18.39165]
[1777242160126,42.15,78749.03,0.0,0.20972,0.00011,18.39165]
[1777242160164,42.15,78749.03,0.0,0.20972,0.00011,18.39165]
[1777242160423,42.15,78739.94,0.0,0.20875,0.00011,18.33938]
[1777242162394,42.15,78739.94,0.0,0.20875,0.00011,18.33943]
[1777242162408,42.15,78739.94,0.0,0.20875,0.00011,18.33943]
[1777242162631,42.15,78739.8,0.0,0.20873,0.00011,18.33867]
[1777242163271,42.15,78742.18,0.0,0.20899,0.00011,18.35242]
[1777242164389,42.15,78742.18,0.0,0.20899,0.00011,18.35242]
[1777242166398,42.15,78746.71,0.0,0.20947,0.00011,18.37851]
[1777242166447,42.15,78746.71,0.0,0.20947,0.00011,18.37851]
[1777242166499,42.15,78748.06,0.0,0.20962,0.00011,18.38628]
[1777242168434,42.15,78748.06,0.0,0.20962,0.00011,18.38627]
[1777242168536,42.15,78748.85,0.0,0.2097,0.00011,18.39081]
[1777242169099,42.15,78748.85,0.0,0.2097,0.00011,18.39081]
[1777242169127,42.15,78748.85,0.0,0.2097,0.00011,18.39081]
[1777242169147,42.15,78748.85,0.0,0.2097,0.00011,18.39081]
[1777242169200,42.15,78747.7,0.0,0.20958,0.00011,18.3842]
[1777242174922,42.15,78739.81,0.0,0.20874,0.00011,18.33894]
[1777242175160,42.15,78739.81,0.0,0.20874,0.00011,18.33894]
[1777242175234,42.15,78745.34,0.0,0.20933,0.00011,18.37082]
[1777242176585,42.15,78745.34,0.0,0.20933,0.00011,18.37087]
[1777242177024,42.15,78745.34,0.0,0.20933,0.00011,18.37087]
[1777242177037,42.15,78745.34,0.0,0.20933,0.00011,18.37087]
[1777242177067,42.15,78745.34,0.0,0.20933,0.00011,18.37087]
[1777242177166,42.15,78745.07,0.0,0.2093,0.00011,18.36933]
[1777242178980,42.15,78745.07,0.0,0.2093,0.00011,18.36931]
[1777242179069,42.15,78745.07,0.0,0.2093,0.00011,18.36931]
[1777242181092,42.15,78743.88,0.0,0.20918,0.00011,18.36253]
[1777242181192,42.15,78746.44,0.0,0.20945,0.00011,18.37728]
[1777242183477,42.15,78743.05,0.0,0.20909,0.00011,18.3578]
[1777242183522,42.15,78743.05,0.0,0.20909,0.00011,18.3578]
[1777242183545,42.15,78742.43,0.0,0.20902,0.00011,18.35425]
[1777242184710,42.15,78742.43,0.0,0.20902,0.00011,18.35429]
[1777242185240,42.15,78742.43,0.0,0.20902,0.00011,18.35429]
[1777242185548,42.15,78742.43,0.0,0.20902,0.00011,18.35429]
[1777242189525,42.15,78747.76,0.0,0.20959,0.00011,18.38496]
[1777242190781,42.15,78748.7,0.0,0.2097,0.00011,18.39037]
[1777242191568,42.15,78748.7,0.0,0.2097,0.00011,18.39037]
[1777242191590,42.15,78748.7,0.0,0.2097,0.00011,18.39037]
[1777242195324,42.15,78743.2,0.0,0.20911,0.00011,18.35879]
[1777242195351,42.15,78743.2,0.0,0.20911,0.00011,18.35879]
[1777242195528,42.15,78743.2,0.0,0.20911,0.00011,18.35879]
[1777242196252,42.15,78742.27,0.0,0.20901,0.00011,18.35346]
[1777242196267,42.15,78742.27,0.0,0.20901,0.00011,18.35346]
[1777242196300,42.15,78742.27,0.0,0.20901,0.00011,18.35349]
[1777242197424,42.15,78742.27,0.0,0.20901,0.00011,18.35349]
[1777242197439,42.15,78742.27,0.0,0.20901,0.00011,18.35349]
[1777242197507,42.15,78718.41,0.0,0.20647,0.00011,18.21598]
[1777242198940,42.15,78718.48,0.0,0.20648,0.00011,18.21651]
[1777242199493,42.15,78716.45,0.0,0.20627,0.00011,18.20497]
[1777242205362,42.16,78715.78,0.0,0.20622,0.00011,18.20217]
[1777242206734,42.16,78716.29,0.0,0.20627,0.00011,18.20519]
[1777242206987,42.16,78716.29,0.0,0.20627,0.00011,18.20519]
[1777242207089,42.16,78716.29,0.0,0.20627,0.00011,18.20519]
[1777242207140,42.16,78716.29,0.0,0.20627,0.00011,18.20519]
[1777242207527,42.16,78716.29,0.0,0.20627,0.00011,18.20519]
[1777242207579,42.16,78716.29,0.0,0.20627,0.00011,18.20519]
[1777242207380,42.16,78715.35,0.0,0.20618,0.00011,18.19982]
[1777242208384,42.16,78698.91,0.0,0.20444,0.00011,18.10472]
[1777242209605,42.16,78690.07,0.0,0.20351,0.00011,18.05358]
[1777242211234,42.16,78690.07,0.0,0.20351,0.00011,18.05369]
[1777242211608,42.16,78687.06,0.0,0.20316,0.00011,18.03189]
[1777242211640,42.16,78687.06,0.0,0.20316,0.00011,18.03189]
[1777242211674,42.16,78687.06,0.0,0.20316,0.00011,18.03189]
[1777242212419,42.16,78687.06,0.0,0.20316,0.00011,18.03201]
[1777242215206,42.16,78682.53,0.0,0.20269,0.0001,18.0061]
[1777242215433,42.16,78682.34,0.0,0.20268,0.0001,18.00518]
[1777242219136,42.16,78681.1,0.0,0.20256,0.0001,17.99855]
[1777242219200,42.16,78681.1,0.0,0.20256,0.0001,17.99855]
[1777242219220,42.16,78681.1,0.0,0.20256,0.0001,17.99855]
[1777242219462,42.16,78682.54,0.0,0.20271,0.0001,18.00697]
[1777242223280,42.16,78675.06,0.0,0.20193,0.0001,17.96357]
[1777242225327,42.16,78675.54,0.0,0.20197,0.0001,17.96627]
[1777242230430,42.16,78676.11,0.0,0.20203,0.0001,17.96936]
[1777242233640,42.16,78678.19,0.0,0.20224,0.0001,17.9812]
[1777242234246,42.16,78678.19,0.0,0.20224,0.0001,17.9812]
[1777242234264,42.16,78678.19,0.0,0.20224,0.0001,17.9812]
[1777242234627,42.16,78678.19,0.0,0.20224,0.0001,17.9812]
[1777242234571,42.16,78676.81,0.0,0.2021,0.0001,17.97312]
[1777242235576,42.16,78671.82,0.0,0.20157,0.0001,17.9441]
[1777242236583,42.16,78662.16,0.0,0.20057,0.0001,17.88796]
[1777242237335,42.16,78662.16,0.0,0.20057,0.0001,17.88796]
[1777242237590,42.16,78660.56,0.0,0.2004,0.0001,17.87871]
[1777242240736,42.16,78661.34,0.0,0.20048,0.0001,17.88342]
[1777242241415,42.16,78661.34,0.0,0.20048,0.0001,17.88342]
[1777242244133,42.16,78660.91,0.0,0.20044,0.0001,17.88109]
[1777242247748,42.16,78661.54,0.0,0.20051,0.0001,17.88493]
[1777242247874,42.16,78661.54,0.0,0.20051,0.0001,17.88493]
[1777242247992,42.16,78664.6,0.0,0.20083,0.0001,17.90277]
[1777242249511,42.16,78675.84,0.0,0.20201,0.0001,17.96813]
[1777242253003,42.16,78678.24,0.0,0.20226,0.0001,17.98197]
[1777242259608,42.16,78682.46,0.0,0.20269,0.0001,18.006]
[1777242259909,42.16,78682.71,0.0,0.20272,0.0001,18.00728]
[1777242259915,42.16,78682.71,0.0,0.20272,0.0001,18.00728]
[1777242259963,42.16,78687.89,0.0,0.20326,0.00011,18.0373]
[1777242264658,42.16,78691.64,0.0,0.20365,0.00011,18.0587]
[1777242265930,42.16,78692.52,0.0,0.20373,0.00011,18.06351]
[1777242266020,42.16,78692.52,0.0,0.20373,0.00011,18.06351]
[1777242266430,42.16,78692.52,0.0,0.20373,0.00011,18.06351]
[1777242266497,42.16,78695.77,0.0,0.20408,0.00011,18.08245]
[1777242266784,42.16,78695.77,0.0,0.20408,0.00011,18.08245]
[1777242266823,42.16,78695.77,0.0,0.20408,0.00011,18.08245]
[1777242266924,42.16,78717.53,0.0,0.20638,0.00011,18.20825]
[1777242272182,42.16,78719.26,0.0,0.20656,0.00011,18.21791]
[1777242272189,42.16,78719.26,0.0,0.20656,0.00011,18.21791]
[1777242272197,42.16,78718.46,0.0,0.20643,0.00011,18.20861]
[1777242277873,42.15,78718.19,0.0,0.20639,0.00011,18.20663]
[1777242280204,42.15,78715.42,0.0,0.2061,0.00011,18.19056]
[1777242280825,42.15,78713.91,0.0,0.20594,0.00011,18.18172]
[1777242281271,42.15,78713.91,0.0,0.20594,0.00011,18.18172]
[1777242281370,42.15,78713.91,0.0,0.20594,0.00011,18.18172]
[1777242281425,42.15,78713.91,0.0,0.20594,0.00011,18.18172]
[1777242281441,42.15,78713.91,0.0,0.20594,0.00011,18.18172]
[1777242281471,42.15,78715.11,0.0,0.20606,0.00011,18.1886]
[1777242282264,42.15,78715.11,0.0,0.20606,0.00011,18.1886]
[1777242282325,42.15,78702.95,0.0,0.20478,0.00011,18.11826]
[1777242283257,42.15,78702.95,0.0,0.20478,0.00011,18.11826]
[1777242284287,42.15,78699.32,0.0,0.20439,0.00011,18.09726]
[1777242284604,42.15,78695.4,0.0,0.20398,0.00011,18.0746]
[1777242286334,42.15,78693.1,0.0,0.20374,0.00011,18.06117]
[1777242291567,42.15,78689.52,0.0,0.20335,0.00011,18.04007]
[1777242297270,42.15,78684.3,0.0,0.2028,0.0001,18.00932]
[1777242297279,42.15,78684.3,0.0,0.2028,0.0001,18.00932]
[1777242297479,42.15,78684.3,0.0,0.2028,0.0001,18.00932]
[1777242297480,42.15,78682.28,0.0,0.20258,0.0001,17.99751]
[1777242298316,42.15,78682.28,0.0,0.20258,0.0001,17.99751]
[1777242298531,42.15,78682.28,0.0,0.20258,0.0001,17.99751]
[1777242300594,42.15,78673.1,0.0,0.20162,0.0001,17.94416]
[1777242302447,42.15,78673.1,0.0,0.20162,0.0001,17.94416]
[1777242302549,42.15,78674.59,0.0,0.20178,0.0001,17.95286]
[1777242307994,42.15,78680.22,0.0,0.20237,0.0001,17.98551]
[1777242313350,42.15,78679.1,0.0,0.20225,0.0001,17.97894]
[1777242316366,42.15,78680.55,0.0,0.2024,0.0001,17.98735]
[1777242316409,42.15,78681.56,0.0,0.2025,0.0001,17.99321]
[1777242321578,42.15,78680.27,0.0,0.20237,0.0001,17.98574]
[1777242325755,42.15,78678.49,0.0,0.20218,0.0001,17.97549]
[1777242326212,42.15,78678.26,0.0,0.20216,0.0001,17.9742]
[1777242330112,42.15,78678.18,0.0,0.20215,0.0001,17.97379]
[1777242330239,42.15,78678.17,0.0,0.20215,0.0001,17.97376]
[1777242333368,42.15,78668.07,0.0,0.20106,0.0001,17.91072]
[1777242334410,42.15,78668.07,0.0,0.20106,0.0001,17.91072]
[1777242334493,42.15,78666.23,0.0,0.20087,0.0001,17.90012]
[1777242335368,42.15,78666.23,0.0,0.20087,0.0001,17.90012]
[1777242335414,42.15,78666.13,0.0,0.20086,0.0001,17.89963]
[1777242340021,42.15,78661.14,0.0,0.20035,0.0001,17.87099]
[1777242340309,42.15,78660.09,0.0,0.20024,0.0001,17.86497]
[1777242345906,42.15,78661.3,0.0,0.20037,0.0001,17.87236]
[1777242347429,42.15,78662.01,0.0,0.20045,0.0001,17.87664]
[1777242347482,42.15,78662.01,0.0,0.20045,0.0001,17.87664]
[1777242347535,42.15,78662.01,0.0,0.20045,0.0001,17.87664]
[1777242347693,42.15,78662.01,0.0,0.20045,0.0001,17.87664]
[1777242347579,42.15,78664.03,0.0,0.20066,0.0001,17.88846]
[1777242349295,42.15,78664.03,0.0,0.20066,0.0001,17.88853]
[1777242349585,42.15,78671.23,0.0,0.20142,0.0001,17.93041]
[1777242355418,42.15,78667.32,0.0,0.20101,0.0001,17.90765]
[1777242360450,42.15,78664.46,0.0,0.20071,0.0001,17.89111]
[1777242365008,42.16,78662.05,0.0,0.20046,0.0001,17.87727]
[1777242365060,42.16,78662.05,0.0,0.20046,0.0001,17.87727]
[1777242365538,42.16,78662.05,0.0,0.20046,0.0001,17.87727]
[1777242365594,42.16,78656.7,0.0,0.19991,0.0001,17.84627]
[1777242371532,42.16,78653.23,0.0,0.19955,0.0001,17.82654]
[1777242376566,42.16,78654.03,0.0,0.19964,0.0001,17.83152]
[1777242381602,42.16,78653.91,0.0,0.19964,0.0001,17.83112]
[1777242383642,42.16,78653.84,0.0,0.19963,0.0001,17.83077]
[1777242383734,42.16,78653.84,0.0,0.19963,0.0001,17.83077]
[1777242383720,42.16,78656.23,0.0,0.19988,0.0001,17.84473]
[1777242389658,42.16,78663.72,0.0,0.20066,0.0001,17.88846]
[1777242393379,42.16,78662.78,0.0,0.20054,0.0001,17.87882]
[1777242393479,42.16,78662.78,0.0,0.20054,0.0001,17.87894]
[1777242394321,42.16,78662.78,0.0,0.20054,0.0001,17.87894]
[1777242394693,42.16,78662.78,0.0,0.20054,0.0001,17.87906]
[1777242395133,42.16,78662.78,0.0,0.20054,0.0001,17.87906]
[1777242395699,42.16,78666.09,0.0,0.20089,0.0001,17.89833]
[1777242397713,42.16,78675.46,0.0,0.20187,0.0001,17.95295]
[1777242402749,42.16,78676.53,0.0,0.20199,0.0001,17.95974]
[1777242407784,42.17,78664.19,0.0,0.20071,0.0001,17.88862]
[1777242412818,42.17,78668.24,0.0,0.20115,0.0001,17.91287]
[1777242418157,42.17,78673.1,0.0,0.20167,0.0001,17.9415]
[1777242421436,42.17,78672.4,0.0,0.2016,0.0001,17.93767]
[1777242421749,42.17,78672.92,0.0,0.20166,0.0001,17.94086]
[1777242426460,42.17,78672.27,0.0,0.20159,0.0001,17.9374]
[1777242426792,42.17,78671.65,0.0,0.20153,0.0001,17.9339]
[1777242431814,42.17,78670.39,0.0,0.20141,0.0001,17.927]
[1777242432287,42.17,78670.86,0.0,0.20146,0.0001,17.92985]
[1777242432599,42.17,78669.55,0.0,0.20132,0.0001,17.92236]
[1777242438287,42.18,78674.95,0.0,0.2019,0.0001,17.95418]
[1777242443602,42.18,78674.81,0.0,0.20189,0.0001,17.95393]
[1777242447305,42.18,78678.65,0.0,0.20231,0.0001,17.97676]
[1777242447863,42.18,78677.77,0.0,0.20222,0.0001,17.97179]
[1777242447890,42.18,78677.77,0.0,0.20222,0.0001,17.97179]
[1777242448797,42.18,78677.77,0.0,0.20222,0.0001,17.97179]
[1777242448815,42.18,78677.77,0.0,0.20222,0.0001,17.97179]
[1777242448784,42.18,78678.07,0.0,0.20225,0.0001,17.97368]
[1777242450823,42.18,78678.07,0.0,0.20225,0.0001,17.97368]
[1777242451633,42.18,78678.26,0.0,0.20224,0.0001,17.97071]
[1777242456885,42.18,78680.89,0.0,0.20253,0.0001,17.98653]
[1777242457129,42.18,78683.18,0.0,0.20277,0.0001,17.99993]
[1777242462164,42.19,78686.05,0.0,0.20308,0.00011,18.01716]
[1777242463696,42.19,78686.05,0.0,0.20308,0.00011,18.01716]
[1777242463797,42.19,78686.15,0.0,0.2031,0.00011,18.01796]
[1777242469214,42.19,78686.58,0.0,0.20315,0.00011,18.02099]
[1777242472696,42.19,78677.33,0.0,0.20219,0.0001,17.96787]
[1777242478277,42.19,78670.46,0.0,0.20149,0.0001,17.92867]
[1777242483312,42.19,78672.45,0.0,0.2017,0.0001,17.94035]
[1777242488348,42.19,78673.75,0.0,0.20184,0.0001,17.94823]
[1777242491121,42.2,78673.98,0.0,0.20187,0.0001,17.9499]
[1777242491795,42.2,78673.98,0.0,0.20187,0.0001,17.9499]
[1777242491836,42.2,78673.98,0.0,0.20187,0.0001,17.9499]
[1777242491895,42.2,78673.98,0.0,0.20187,0.0001,17.9499]
[1777242491807,42.2,78672.37,0.0,0.2017,0.0001,17.94068]
[1777242493904,42.2,78661.8,0.0,0.2006,0.0001,17.87952]
[1777242495519,42.2,78660.56,0.0,0.20047,0.0001,17.87239]
[1777242495565,42.2,78659.36,0.0,0.20035,0.0001,17.86549]
[1777242500684,42.2,78657.3,0.0,0.20014,0.0001,17.85379]
[1777242505195,42.2,78648.97,0.0,0.19928,0.0001,17.80573]
[1777242505222,42.2,78648.97,0.0,0.19928,0.0001,17.80573]
[1777242505672,42.2,78648.97,0.0,0.19928,0.0001,17.80573]
[1777242505887,42.2,78637.28,0.0,0.19807,0.0001,17.73779]
[1777242509089,42.2,78634.3,0.0,0.19777,0.0001,17.72069]
[1777242509496,42.2,78634.3,0.0,0.19777,0.0001,17.72081]
[1777242511344,42.2,78633.9,0.0,0.19773,0.0001,17.71861]
[1777242511701,42.2,78633.9,0.0,0.19773,0.0001,17.71861]
[1777242513459,42.2,78628.18,0.0,0.19711,0.0001,17.68101]
[1777242513483,42.2,78628.18,0.0,0.19711,0.0001,17.68101]
[1777242513692,42.2,78614.32,0.0,0.19568,0.0001,17.6003]
[1777242515905,42.2,78609.75,0.0,0.19522,0.0001,17.57381]
[1777242516100,42.2,78609.75,0.0,0.19522,0.0001,17.57389]
[1777242516544,42.2,78608.24,0.0,0.19507,0.0001,17.5652]
[1777242517236,42.2,78608.24,0.0,0.19507,0.0001,17.5652]
[1777242519571,42.2,78598.01,0.0,0.19402,0.0001,17.50554]
[1777242519614,42.2,78598.01,0.0,0.19402,0.0001,17.50554]
[1777242519958,42.2,78590.68,0.0,0.19327,0.0001,17.46276]
[1777242520914,42.2,78590.68,0.0,0.19327,0.0001,17.46276]
[1777242520898,42.2,78586.98,0.0,0.1929,0.0001,17.44121]
[1777242521241,42.2,78586.98,0.0,0.1929,0.0001,17.44121]
[1777242521859,42.2,78586.98,0.0,0.1929,0.0001,17.44121]
[1777242521895,42.2,78563.66,0.0,0.19053,0.0001,17.30472]
[1777242523594,42.2,78568.62,0.0,0.19104,0.0001,17.33418]
[1777242526498,42.21,78572.19,0.0,0.19141,0.0001,17.35554]
[1777242526607,42.21,78572.19,0.0,0.19141,0.0001,17.35554]
[1777242527992,42.21,78564.31,0.0,0.19062,0.0001,17.30981]
[1777242528628,42.21,78561.79,0.0,0.19036,0.0001,17.29505]
[1777242533663,42.21,78561.5,0.0,0.19034,0.0001,17.29358]
[1777242538265,42.21,78557.73,0.0,0.18996,0.0001,17.27169]
[1777242538700,42.21,78557.65,0.0,0.18996,0.0001,17.27129]
[1777242540723,42.21,78556.6,0.0,0.18985,0.0001,17.26521]
[1777242540907,42.21,78556.73,0.0,0.18987,0.0001,17.26606]
[1777242542725,42.21,78566.86,0.0,0.19089,0.0001,17.32562]
[1777242547761,42.21,78567.38,0.0,0.19096,0.0001,17.3295]
[1777242550728,42.21,78568.34,0.0,0.19106,0.0001,17.33544]
[1777242550782,42.21,78568.87,0.0,0.19112,0.0001,17.3387]
[1777242551501,42.21,78568.87,0.0,0.19112,0.0001,17.3387]
[1777242551878,42.21,78561.65,0.0,0.19039,0.0001,17.29649]
[1777242554708,42.21,78559.53,0.0,0.19018,0.0001,17.28413]
[1777242554931,42.22,78558.26,0.0,0.19005,0.0001,17.27675]
[1777242558713,42.22,78558.71,0.0,0.1901,0.0001,17.27961]
[1777242562337,42.22,78551.0,0.0,0.18933,0.0001,17.23478]
[1777242562389,42.22,78551.0,0.0,0.18933,0.0001,17.23478]
[1777242562477,42.22,78551.0,0.0,0.18933,0.0001,17.23478]
[1777242562866,42.22,78551.23,0.0,0.18935,0.0001,17.23626]
[1777242566483,42.22,78544.07,0.0,0.18864,0.0001,17.19469]
[1777242566674,42.22,78544.07,0.0,0.18864,0.0001,17.19469]
[1777242567533,42.22,78538.36,0.0,0.18807,0.0001,17.16137]
[1777242567901,42.22,78535.27,0.0,0.18777,0.0001,17.14345]
[1777242572936,42.22,78529.22,0.0,0.18714,0.0001,17.10433]
[1777242573482,42.22,78529.22,0.0,0.18714,0.0001,17.10433]
[1777242573806,42.22,78529.22,0.0,0.18714,0.0001,17.10433]
[1777242574707,42.22,78528.71,0.0,0.18709,0.0001,17.10148]
[1777242574950,42.22,78527.29,0.0,0.18695,0.0001,17.09314]
[1777242579984,42.22,78521.53,0.0,0.18638,0.0001,17.05962]
[1777242585144,42.23,78523.31,0.0,0.18656,0.0001,17.07048]
[1777242590771,42.23,78519.8,0.0,0.18622,0.0001,17.0502]
[1777242592836,42.23,78529.66,0.0,0.18721,0.0001,17.10857]
[1777242595700,42.23,78535.52,0.0,0.1878,0.0001,17.14302]
[1777242595711,42.23,78535.52,0.0,0.1878,0.0001,17.14302]
[1777242595738,42.23,78535.52,0.0,0.1878,0.0001,17.14302]
[1777242595794,42.23,78535.52,0.0,0.1878,0.0001,17.14301]
[1777242597305,42.23,78547.95,0.0,0.18905,0.0001,17.21594]
[1777242599118,42.23,78547.95,0.0,0.18905,0.0001,17.21608]
[1777242599272,42.23,78547.95,0.0,0.18905,0.0001,17.21608]
[1777242599334,42.23,78547.95,0.0,0.18905,0.0001,17.21608]
[1777242599384,42.23,78547.95,0.0,0.18905,0.0001,17.21608]
[1777242599828,42.23,78544.56,0.0,0.18871,0.0001,17.19642]
[1777242601778,42.23,78522.87,0.0,0.18654,0.0001,17.06894]
[1777242603169,42.23,78522.87,0.0,0.18654,0.0001,17.06894]
[1777242603736,42.23,78522.87,0.0,0.18654,0.0001,17.06894]
[1777242603872,42.23,78518.93,0.0,0.18615,0.0001,17.04596]
[1777242610036,42.23,78512.69,0.0,0.18553,0.0001,17.00965]
[1777242614385,42.23,78508.5,0.0,0.18513,0.0001,16.98583]
[1777242614442,42.23,78511.37,0.0,0.18542,0.0001,17.00288]
[1777242616029,42.23,78511.37,0.0,0.18542,0.0001,17.00288]
[1777242616239,42.23,78513.66,0.0,0.18565,0.0001,17.01665]
[1777242621274,42.24,78510.89,0.0,0.18539,0.0001,17.00095]
[1777242622270,42.24,78510.89,0.0,0.18539,0.0001,17.00095]
[1777242622326,42.24,78510.89,0.0,0.18539,0.0001,17.00095]
[1777242623456,42.24,78504.73,0.0,0.18478,0.0001,16.96481]
[1777242623866,42.24,78501.78,0.0,0.18449,0.0001,16.9477]
[1777242628324,42.24,78490.16,0.0,0.18335,0.0001,16.87991]
[1777242629489,42.24,78490.16,0.0,0.18335,0.0001,16.87991]
[1777242629522,42.24,78484.09,0.0,0.18275,0.0001,16.8443]
[1777242630466,42.24,78484.09,0.0,0.18275,0.0001,16.8443]
[1777242630566,42.24,78483.68,0.0,0.18271,0.0001,16.84192]
[1777242632941,42.24,78482.52,0.0,0.18256,0.0001,16.83059]
[1777242633006,42.24,78481.86,0.0,0.1825,0.0001,16.82673]
[1777242635538,42.24,78481.67,0.0,0.18248,0.0001,16.82565]
[1777242635639,42.24,78480.63,0.0,0.18238,0.0001,16.81961]
[1777242636159,42.24,78480.63,0.0,0.18238,0.0001,16.81961]
[1777242636380,42.24,78480.63,0.0,0.18238,0.0001,16.81961]
[1777242641415,42.24,78470.48,0.0,0.18139,0.0001,16.76021]
[1777242643427,42.24,78471.05,0.0,0.18145,0.0001,16.76369]
[1777242643697,42.24,78473.59,0.0,0.1817,0.0001,16.77889]
[1777242645564,42.24,78483.37,0.0,0.18267,0.0001,16.83676]
[1777242647770,42.24,78483.37,0.0,0.18267,0.0001,16.83683]
[1777242647844,42.24,78483.37,0.0,0.18267,0.0001,16.83683]
[1777242647970,42.24,78483.37,0.0,0.18267,0.0001,16.83683]
[1777242648070,42.24,78494.48,0.0,0.18377,0.0001,16.90275]
[1777242648501,42.24,78494.48,0.0,0.18377,0.0001,16.90275]
[1777242648530,42.24,78494.48,0.0,0.18377,0.0001,16.90275]
[1777242648559,42.24,78494.48,0.0,0.18377,0.0001,16.90275]
[1777242648876,42.24,78495.22,0.0,0.18385,0.0001,16.90733]
[1777242649721,42.25,78484.22,0.0,0.18277,0.0001,16.8428]
[1777242651850,42.25,78484.22,0.0,0.18277,0.0001,16.8428]
[1777242651931,42.25,78479.7,0.0,0.18233,0.0001,16.81654]
[1777242653685,42.25,78479.7,0.0,0.18233,0.0001,16.81654]
[1777242653751,42.25,78478.12,0.0,0.18217,0.0001,16.80731]
[1777242655635,42.25,78466.29,0.0,0.18101,0.0001,16.73772]
[1777242658016,42.25,78466.29,0.0,0.18101,0.0001,16.73772]
[1777242658217,42.25,78464.55,0.0,0.18085,0.0001,16.72771]
[1777242658963,42.25,78451.98,0.0,0.17962,0.0001,16.65371]
[1777242661913,42.25,78445.32,0.0,0.17898,0.0001,16.6149]
[1777242662014,42.25,78444.55,0.0,0.17891,0.0001,16.61062]
[1777242662534,42.25,78444.55,0.0,0.17891,0.0001,16.61062]
[1777242662826,42.25,78440.69,0.0,0.17854,0.0001,16.58811]
[1777242665090,42.25,78440.69,0.0,0.17854,0.0001,16.58841]
[1777242665126,42.25,78435.66,0.0,0.17806,0.0001,16.55906]
[1777242667925,42.25,78423.26,0.0,0.17686,0.0001,16.4861]
[1777242667996,42.25,78423.26,0.0,0.17686,0.0001,16.4861]
[1777242668078,42.25,78421.31,0.0,0.17668,0.0001,16.4747]
[1777242671629,42.26,78411.3,0.0,0.17572,0.0001,16.41616]
[1777242672273,42.26,78411.3,0.0,0.17572,0.0001,16.41616]
[1777242672636,42.26,78411.07,0.0,0.1757,0.0001,16.41501]
[1777242674104,42.26,78411.07,0.0,0.1757,0.0001,16.41501]
[1777242677671,42.26,78411.86,0.0,0.17579,0.0001,16.42048]
[1777242678175,42.26,78407.58,0.0,0.17538,0.0001,16.39539]
[1777242678717,42.26,78407.58,0.0,0.17538,0.0001,16.39539]
[1777242678994,42.26,78407.58,0.0,0.17538,0.0001,16.39539]
[1777242679001,42.26,78435.79,0.0,0.17811,0.0001,16.5621]
[1777242679148,42.26,78435.79,0.0,0.17811,0.0001,16.5621]
[1777242679685,42.26,78435.79,0.0,0.17812,0.0001,16.56263]
[1777242680363,42.26,78435.79,0.0,0.17812,0.0001,16.56263]
[1777242680425,42.26,78435.79,0.0,0.17812,0.0001,16.56263]
[1777242680729,42.26,78435.79,0.0,0.17812,0.0001,16.56263]
[1777242682196,42.26,78443.57,0.0,0.17888,0.0001,16.60885]
[1777242682243,42.26,78443.57,0.0,0.17888,0.0001,16.60885]
[1777242682705,42.26,78443.57,0.0,0.17889,0.0001,16.60939]
[1777242683448,42.26,78443.57,0.0,0.17889,0.0001,16.60939]
[1777242683478,42.26,78443.57,0.0,0.17889,0.0001,16.60939]
[1777242683919,42.26,78443.57,0.0,0.17889,0.0001,16.60939]
[1777242683929,42.26,78443.57,0.0,0.17889,0.0001,16.60939]
[1777242683941,42.26,78443.57,0.0,0.17889,0.0001,16.60939]
[1777242684654,42.26,78435.54,0.0,0.17811,0.0001,16.56198]
[1777242684669,42.26,78435.54,0.0,0.17811,0.0001,16.56198]
[1777242688408,42.27,78436.1,0.0,0.17818,0.0001,16.56598]
[1777242688519,42.27,78436.1,0.0,0.17818,0.0001,16.56598]
[1777242688748,42.27,78436.51,0.0,0.17822,0.0001,16.56872]
[1777242690067,42.27,78436.51,0.0,0.17822,0.0001,16.56872]
[1777242690084,42.27,78436.51,0.0,0.17822,0.0001,16.56872]
[1777242690440,42.27,78436.45,0.0,0.17822,0.0001,16.56868]
[1777242690761,42.27,78437.2,0.0,0.1783,0.0001,16.57342]
[1777242695922,42.27,78438.95,0.0,0.17846,0.0001,16.5806]
[1777242700589,42.27,78433.53,0.0,0.17794,0.0001,16.54909]
[1777242700832,42.27,78434.87,0.0,0.17807,0.0001,16.55704]
[1777242702559,42.27,78438.77,0.0,0.17845,0.0001,16.58032]
[1777242702627,42.27,78438.77,0.0,0.17845,0.0001,16.58032]
[1777242702650,42.27,78438.77,0.0,0.17845,0.0001,16.58032]
[1777242702846,42.28,78440.84,0.0,0.17866,0.0001,16.59277]
[1777242704088,42.28,78429.55,0.0,0.17756,0.0001,16.52616]
[1777242705993,42.28,78443.06,0.0,0.17888,0.0001,16.60615]
[1777242706690,42.28,78443.06,0.0,0.17888,0.0001,16.60615]
[1777242706873,42.28,78443.06,0.0,0.17888,0.0001,16.60629]
[1777242710259,42.28,78441.4,0.0,0.17873,0.0001,16.59736]
[1777242710296,42.28,78441.4,0.0,0.17873,0.0001,16.59736]
[1777242710903,42.28,78444.9,0.0,0.17908,0.0001,16.61828]
[1777242712113,42.28,78463.99,0.0,0.18095,0.0001,16.73105]
[1777242716185,42.28,78468.32,0.0,0.18138,0.0001,16.75701]
[1777242718875,42.28,78468.89,0.0,0.18144,0.0001,16.76054]
[1777242718892,42.28,78468.89,0.0,0.18144,0.0001,16.76054]
[1777242720901,42.28,78471.52,0.0,0.1817,0.0001,16.77618]
[1777242720999,42.28,78471.36,0.0,0.18169,0.0001,16.7753]
[1777242723979,42.28,78472.56,0.0,0.18181,0.0001,16.7825]
[1777242723983,42.28,78472.56,0.0,0.18181,0.0001,16.7825]
[1777242724041,42.28,78472.56,0.0,0.18181,0.0001,16.7825]
[1777242725125,42.28,78459.33,0.0,0.18051,0.0001,16.7047]
[1777242726508,42.28,78459.2,0.0,0.1805,0.0001,16.70402]
[1777242727014,42.28,78459.2,0.0,0.1805,0.0001,16.70417]
[1777242732055,42.29,78452.11,0.0,0.17983,0.0001,16.66347]
[1777242737089,42.29,78447.51,0.0,0.1794,0.0001,16.63753]
[1777242738650,42.29,78443.44,0.0,0.17901,0.0001,16.61379]
[1777242738922,42.29,78443.44,0.0,0.17901,0.0001,16.61379]
[1777242739085,42.29,78443.44,0.0,0.17901,0.0001,16.61379]
[1777242743789,42.3,78450.41,0.0,0.17971,0.0001,16.65612]
[1777242744141,42.3,78451.58,0.0,0.17983,0.0001,16.66323]
[1777242744562,42.3,78451.58,0.0,0.17983,0.0001,16.66323]
[1777242745146,42.3,78456.05,0.0,0.18027,0.0001,16.68976]
[1777242747272,42.3,78455.28,0.0,0.1802,0.0001,16.68557]
[1777242748167,42.3,78454.46,0.0,0.18012,0.0001,16.68092]
[1777242748579,42.3,78454.46,0.0,0.18012,0.0001,16.68092]
[1777242752018,42.3,78449.74,0.0,0.17963,0.0001,16.64918]
[1777242752095,42.3,78449.74,0.0,0.17963,0.0001,16.64918]
[1777242753412,42.3,78438.29,0.0,0.17853,0.0001,16.58216]
[1777242755250,42.3,78437.17,0.0,0.17842,0.0001,16.57553]
[1777242755787,42.3,78437.17,0.0,0.17842,0.0001,16.57553]
[1777242756118,42.3,78437.17,0.0,0.17842,0.0001,16.57553]
[1777242756185,42.3,78435.12,0.0,0.17822,0.0001,16.56345]
[1777242756798,42.3,78435.12,0.0,0.17822,0.0001,16.56345]
[1777242756906,42.3,78435.12,0.0,0.17822,0.0001,16.56345]
[1777242756970,42.3,78423.79,0.0,0.17712,0.0001,16.49666]
[1777242757659,42.3,78412.12,0.0,0.176,0.0001,16.42781]
[1777242759508,42.3,78403.08,0.0,0.17513,0.0001,16.37456]
[1777242760172,42.3,78402.07,0.0,0.17504,0.0001,16.36907]
[1777242761127,42.3,78402.07,0.0,0.17504,0.0001,16.36907]
[1777242761198,42.3,78397.02,0.0,0.17456,0.0001,16.33953]
[1777242762988,42.3,78397.02,0.0,0.17456,0.0001,16.33953]
[1777242762994,42.3,78392.69,0.0,0.17415,0.0001,16.31411]
[1777242763435,42.3,78392.69,0.0,0.17415,0.0001,16.31411]
[1777242763478,42.3,78394.33,0.0,0.1743,0.0001,16.3238]
[1777242765387,42.3,78394.33,0.0,0.17431,0.0001,16.32397]
[1777242765930,42.3,78394.33,0.0,0.17431,0.0001,16.32397]
[1777242765944,42.3,78394.33,0.0,0.17431,0.0001,16.32397]
[1777242765987,42.3,78394.33,0.0,0.17431,0.0001,16.32397]
[1777242767242,42.3,78389.72,0.0,0.17387,0.0001,16.29671]
[1777242767272,42.3,78389.72,0.0,0.17387,0.0001,16.29671]
[1777242767433,42.3,78389.72,0.0,0.17387,0.0001,16.29671]
[1777242767457,42.3,78389.72,0.0,0.17387,0.0001,16.29671]
[1777242767585,42.3,78389.72,0.0,0.17387,0.0001,16.29671]
[1777242767595,42.3,78389.72,0.0,0.17387,0.0001,16.29671]
[1777242767948,42.31,78386.34,0.0,0.17355,0.0001,16.27693]
[1777242768642,42.31,78386.34,0.0,0.17355,0.0001,16.27693]
[1777242770875,42.31,78373.27,0.0,0.1723,0.0001,16.19984]
[1777242777603,42.31,78368.54,0.0,0.17187,9e-05,16.17267]
[1777242778264,42.31,78369.33,0.0,0.17195,9e-05,16.17763]
[1777242782456,42.31,78384.42,0.0,0.17339,0.0001,16.26704]
[1777242782515,42.31,78384.42,0.0,0.17339,0.0001,16.26704]
[1777242783674,42.31,78384.0,0.0,0.17335,0.0001,16.26461]
[1777242783752,42.31,78371.24,0.0,0.17213,9e-05,16.18923]
[1777242784602,42.31,78371.24,0.0,0.17213,9e-05,16.18923]
[1777242784665,42.31,78365.44,0.0,0.17158,9e-05,16.15499]
[1777242785345,42.31,78365.44,0.0,0.17158,9e-05,16.15499]
[1777242785354,42.31,78365.44,0.0,0.17158,9e-05,16.15499]
[1777242785448,42.31,78365.16,0.0,0.17156,9e-05,16.15346]
[1777242790721,42.31,78356.42,0.0,0.17074,9e-05,16.10261]
[1777242791019,42.31,78356.42,0.0,0.17074,9e-05,16.10261]
[1777242791229,42.31,78356.42,0.0,0.17074,9e-05,16.10261]
[1777242791053,42.31,78348.84,0.0,0.17003,9e-05,16.0578]
[1777242791314,42.31,78348.84,0.0,0.17003,9e-05,16.0578]
[1777242791630,42.31,78348.84,0.0,0.17003,9e-05,16.0578]
[1777242792208,42.31,78348.84,0.0,0.17003,9e-05,16.0578]
[1777242792188,42.31,78337.64,0.0,0.16898,9e-05,15.99159]
[1777242793217,42.31,78337.64,0.0,0.16898,9e-05,15.99159]
[1777242792603,42.31,78332.4,0.0,0.16849,9e-05,15.9607]
[1777242794025,42.31,78329.51,0.0,0.16822,9e-05,15.94396]
[1777242796084,42.31,78317.44,0.0,0.1671,9e-05,15.873]
[1777242796408,42.31,78317.44,0.0,0.1671,9e-05,15.873]
[1777242796446,42.31,78317.44,0.0,0.1671,9e-05,15.873]
[1777242797247,42.31,78308.76,0.0,0.16629,9e-05,15.82186]
[1777242800260,42.32,78287.56,0.0,0.16435,9e-05,15.69735]
[1777242801858,42.32,78287.56,0.0,0.16435,9e-05,15.69735]
[1777242801902,42.32,78287.56,0.0,0.16435,9e-05,15.69735]
[1777242801931,42.32,78287.56,0.0,0.16435,9e-05,15.69735]
[1777242802058,42.32,78284.77,0.0,0.1641,9e-05,15.68135]
[1777242802977,42.32,78271.93,0.0,0.16291,9e-05,15.6054]
[1777242803883,42.32,78261.73,0.0,0.16198,9e-05,15.54531]
[1777242806955,42.32,78254.43,0.0,0.16132,9e-05,15.50236]
[1777242806979,42.32,78254.43,0.0,0.16132,9e-05,15.50236]
[1777242807099,42.32,78254.43,0.0,0.16132,9e-05,15.50236]
[1777242807265,42.32,78240.59,0.0,0.16007,9e-05,15.42117]
[1777242808882,42.32,78233.39,0.0,0.15943,9e-05,15.37898]
[1777242809075,42.32,78233.39,0.0,0.15943,9e-05,15.37898]
[1777242809173,42.32,78233.39,0.0,0.15943,9e-05,15.37898]
[1777242809189,42.32,78233.39,0.0,0.15943,9e-05,15.37898]
[1777242809174,42.32,78224.96,0.0,0.15866,9e-05,15.32913]
[1777242809472,42.32,78224.96,0.0,0.15866,9e-05,15.32913]
[1777242809502,42.32,78224.96,0.0,0.15866,9e-05,15.32913]
[1777242809534,42.32,78224.96,0.0,0.15866,9e-05,15.32913]
[1777242809661,42.32,78224.96,0.0,0.15866,9e-05,15.32913]
[1777242809740,42.32,78224.96,0.0,0.15866,9e-05,15.32913]
[1777242809794,42.32,78224.96,0.0,0.15866,9e-05,15.32913]
[1777242810254,42.32,78228.55,0.0,0.15899,9e-05,15.35061]
[1777242810632,42.32,78228.55,0.0,0.15899,9e-05,15.35061]
[1777242811048,42.32,78228.55,0.0,0.15899,9e-05,15.35061]
[1777242812147,42.33,78243.69,0.0,0.16034,9e-05,15.4366]
[1777242814313,42.33,78248.95,0.0,0.16083,9e-05,15.46806]
[1777242814655,42.33,78252.58,0.0,0.16117,9e-05,15.49003]
[1777242818166,42.33,78251.47,0.0,0.16108,9e-05,15.48445]
[1777242818215,42.33,78254.88,0.0,0.16139,9e-05,15.50461]
[1777242818363,42.33,78254.88,0.0,0.16139,9e-05,15.50461]
[1777242818402,42.33,78254.88,0.0,0.16139,9e-05,15.50461]
[1777242818460,42.33,78254.88,0.0,0.16139,9e-05,15.50461]
[1777242818898,42.33,78264.26,0.0,0.16225,9e-05,15.56035]
[1777242820530,42.34,78264.26,0.0,0.16232,9e-05,15.56466]
[1777242821024,42.34,78273.38,0.0,0.16316,9e-05,15.61893]
[1777242826631,42.35,78280.09,0.0,0.16381,9e-05,15.66018]
[1777242827005,42.35,78291.77,0.0,0.16489,9e-05,15.72951]
[1777242829785,42.35,78281.79,0.0,0.16398,9e-05,15.67138]
[1777242831694,42.35,78281.79,0.0,0.16399,9e-05,15.67169]
[1777242831792,42.35,78281.79,0.0,0.16399,9e-05,15.67169]
[1777242832083,42.35,78281.79,0.0,0.16399,9e-05,15.67169]
[1777242832100,42.35,78281.79,0.0,0.16399,9e-05,15.67169]
[1777242832114,42.35,78261.01,0.0,0.16208,9e-05,15.54913]
[1777242834707,42.36,78253.34,0.0,0.16139,9e-05,15.50434]
[1777242835246,42.36,78252.33,0.0,0.16131,9e-05,15.49883]
[1777242837112,42.36,78229.41,0.0,0.15924,9e-05,15.36413]
[1777242838508,42.36,78231.62,0.0,0.15945,9e-05,15.37804]
[1777242838633,42.36,78231.62,0.0,0.15945,9e-05,15.37804]
[1777242838716,42.36,78231.62,0.0,0.15945,9e-05,15.37804]
[1777242838828,42.36,78231.62,0.0,0.15945,9e-05,15.37804]
[1777242840021,42.36,78219.15,0.0,0.15833,9e-05,15.3048]
[1777242842974,42.36,78207.99,0.0,0.15735,9e-05,15.23982]
[1777242845099,42.38,78197.08,0.0,0.15644,9e-05,15.1798]
[1777242846662,42.38,78198.77,0.0,0.15659,9e-05,15.19017]
[1777242846685,42.38,78198.77,0.0,0.15659,9e-05,15.19017]
[1777242846987,42.39,78188.01,0.0,0.15571,9e-05,15.13151]
[1777242850241,42.39,78178.58,0.0,0.15488,9e-05,15.0765]
[1777242850109,42.39,78152.94,0.0,0.15262,9e-05,14.92554]
[1777242851263,42.39,78138.88,0.0,0.15139,9e-05,14.843]
[1777242851956,42.39,78138.88,0.0,0.15139,9e-05,14.843]
[1777242852133,42.39,78138.88,0.0,0.15139,9e-05,14.843]
[1777242852236,42.39,78138.88,0.0,0.15139,9e-05,14.843]
[1777242852351,42.4,78138.76,0.0,0.1514,9e-05,14.84326]
[1777242852469,42.4,78138.76,0.0,0.1514,9e-05,14.84326]
[1777242852530,42.4,78138.76,0.0,0.1514,9e-05,14.84326]
[1777242853228,42.4,78138.76,0.0,0.1514,9e-05,14.84326]
[1777242853258,42.4,78138.76,0.0,0.1514,9e-05,14.84326]
[1777242852927,42.4,78138.76,0.0,0.1514,9e-05,14.84358]
[1777242853742,42.4,78138.76,0.0,0.1514,9e-05,14.84358]
[1777242853838,42.4,78138.76,0.0,0.1514,9e-05,14.84358]
[1777242853938,42.4,78147.86,0.0,0.15221,9e-05,14.89766]
[1777242857253,42.4,78129.09,0.0,0.15058,9e-05,14.78819]
[1777242858179,42.4,78129.09,0.0,0.15058,9e-05,14.78819]
[1777242858303,42.4,78129.09,0.0,0.15058,9e-05,14.78819]
[1777242858293,42.4,78127.24,0.0,0.15043,9e-05,14.77768]
[1777242858373,42.4,78127.24,0.0,0.15043,9e-05,14.77768]
[1777242859144,42.4,78127.24,0.0,0.15043,9e-05,14.77768]
[1777242859241,42.4,78111.09,0.0,0.14903,9e-05,14.68288]
[1777242860197,42.4,78094.09,0.0,0.14757,9e-05,14.58319]
[1777242860889,42.4,78094.09,0.0,0.14757,9e-05,14.58319]
[1777242861090,42.4,78094.09,0.0,0.14757,9e-05,14.58319]
[1777242861252,42.4,78074.48,0.0,0.14589,9e-05,14.46839]
[1777242863230,42.42,78058.4,0.0,0.1446,8e-05,14.37931]
[1777242865766,42.43,78053.05,0.0,0.14424,8e-05,14.3537]
[1777242866086,42.43,78053.05,0.0,0.14424,8e-05,14.3537]
[1777242866167,42.45,78041.74,0.0,0.14337,8e-05,14.29303]
[1777242866496,42.45,78041.74,0.0,0.14337,8e-05,14.29303]
[1777242866921,42.45,78041.74,0.0,0.14337,8e-05,14.29303]
[1777242868176,42.46,78034.79,0.0,0.14287,8e-05,14.25847]
[1777242868254,42.46,78034.79,0.0,0.14287,8e-05,14.25847]
[1777242868298,42.46,78013.56,0.0,0.1411,8e-05,14.13472]
[1777242869263,42.46,78013.56,0.0,0.1411,8e-05,14.13472]
[1777242869290,42.46,77996.48,0.0,0.13968,8e-05,14.0351]
[1777242870250,42.47,77984.33,0.0,0.13869,8e-05,13.96473]
[1777242871212,42.47,77984.33,0.0,0.13869,8e-05,13.96473]
[1777242871286,42.47,77977.13,0.0,0.13807,8e-05,13.91888]
[1777242872127,42.47,77977.13,0.0,0.13807,8e-05,13.91888]
[1777242872199,42.47,77977.13,0.0,0.13807,8e-05,13.91888]
[1777242872294,42.48,78008.24,0.0,0.14072,8e-05,14.10618]
[1777242872623,42.48,78008.24,0.0,0.14072,8e-05,14.10618]
[1777242872873,42.48,78008.24,0.0,0.14072,8e-05,14.10618]
[1777242872981,42.48,78008.24,0.0,0.14072,8e-05,14.10618]
[1777242873305,42.48,78008.24,0.0,0.14072,8e-05,14.10618]
[1777242873171,42.48,78030.91,0.0,0.14263,8e-05,14.23942]
[1777242873442,42.48,78030.91,0.0,0.14263,8e-05,14.23942]
[1777242873496,42.48,78030.91,0.0,0.14263,8e-05,14.23942]
[1777242873595,42.48,78030.91,0.0,0.14263,8e-05,14.23942]
[1777242874044,42.48,78030.91,0.0,0.14263,8e-05,14.23942]
[1777242874130,42.5,78030.91,0.0,0.14273,8e-05,14.24637]
[1777242874601,42.5,78030.91,0.0,0.14273,8e-05,14.24637]
[1777242874708,42.5,78030.91,0.0,0.14273,8e-05,14.24637]
[1777242874734,42.5,78030.91,0.0,0.14273,8e-05,14.24637]
[1777242875341,42.52,78020.28,0.0,0.14195,8e-05,14.1918]
[1777242876417,42.54,78020.28,0.0,0.14204,8e-05,14.19789]
[1777242877313,42.54,78020.28,0.0,0.14204,8e-05,14.19789]
[1777242877342,42.54,78002.41,0.0,0.14056,8e-05,14.09414]
[1777242878715,42.55,78002.21,0.0,0.14065,8e-05,14.09977]
[1777242879165,42.57,77991.01,0.0,0.13983,8e-05,14.042]
[1777242880078,42.57,77991.01,0.0,0.13983,8e-05,14.042]
[1777242880161,42.57,77991.01,0.0,0.13983,8e-05,14.042]
[1777242880218,42.57,77991.01,0.0,0.13983,8e-05,14.042]
[1777242880246,42.57,77991.01,0.0,0.13983,8e-05,14.042]
[1777242880365,42.57,78004.48,0.0,0.14095,8e-05,14.12053]
[1777242881015,42.57,78004.48,0.0,0.14095,8e-05,14.12053]
[1777242881075,42.57,78004.48,0.0,0.14095,8e-05,14.12053]
[1777242881317,42.61,78019.06,0.0,0.14236,8e-05,14.21923]
[1777242882793,42.61,78028.32,0.0,0.14315,8e-05,14.27381]
[1777242882823,42.61,78028.32,0.0,0.14315,8e-05,14.27381]
[1777242882846,42.61,78028.32,0.0,0.14315,8e-05,14.27381]
[1777242885121,42.61,78037.23,0.0,0.1439,8e-05,14.32631]
[1777242885330,42.61,78037.23,0.0,0.1439,8e-05,14.32631]
[1777242885332,42.61,78053.59,0.0,0.14529,8e-05,14.42233]
[1777242885389,42.61,78053.59,0.0,0.14529,8e-05,14.42233]
[1777242885407,42.61,78053.59,0.0,0.14529,8e-05,14.42233]
[1777242885441,42.61,78053.59,0.0,0.14529,8e-05,14.42233]
[1777242885844,42.61,78053.59,0.0,0.14529,8e-05,14.42233]
[1777242885978,42.61,78053.59,0.0,0.14529,8e-05,14.42233]
[1777242886200,42.61,78053.59,0.0,0.14529,8e-05,14.42233]
[1777242886290,42.61,78068.68,0.0,0.14659,9e-05,14.51153]
[1777242888535,42.61,78077.73,0.0,0.14737,9e-05,14.56497]
[1777242888582,42.61,78077.73,0.0,0.14737,9e-05,14.56497]
[1777242888752,42.61,78077.73,0.0,0.14737,9e-05,14.56497]
[1777242888938,42.61,78077.73,0.0,0.14737,9e-05,14.56497]
[1777242888957,42.61,78077.73,0.0,0.14737,9e-05,14.56497]
[1777242888980,42.61,78077.73,0.0,0.14737,9e-05,14.56497]
[1777242889336,42.61,78077.73,0.0,0.14737,9e-05,14.56497]
[1777242890044,42.62,78082.16,0.0,0.14776,9e-05,14.59149]
[1777242890539,42.62,78090.48,0.0,0.14849,9e-05,14.64115]
[1777242891249,42.62,78094.08,0.0,0.1488,9e-05,14.66273]
[1777242893263,42.62,78106.67,0.0,0.1499,9e-05,14.7369]
[1777242894157,42.62,78106.67,0.0,0.1499,9e-05,14.7369]
[1777242894290,42.62,78107.64,0.0,0.14999,9e-05,14.74298]
[1777242895023,42.62,78107.64,0.0,0.14999,9e-05,14.74298]
[1777242895078,42.62,78107.64,0.0,0.14999,9e-05,14.74298]
[1777242895928,42.62,78100.5,0.0,0.14938,9e-05,14.70182]
[1777242896229,42.62,78100.5,0.0,0.14938,9e-05,14.70182]
[1777242896354,42.62,78065.51,0.0,0.14638,9e-05,14.49706]
[1777242896614,42.62,78065.51,0.0,0.14638,9e-05,14.49706]
[1777242896964,42.62,78065.51,0.0,0.14638,9e-05,14.49706]
[1777242897298,42.63,78065.51,0.0,0.14639,9e-05,14.49774]
[1777242899406,42.63,78061.57,0.0,0.14606,9e-05,14.4751]
[1777242899502,42.63,78061.57,0.0,0.14606,9e-05,14.4751]
[1777242900761,42.63,78064.76,0.0,0.14634,9e-05,14.4945]
[1777242901278,42.63,78064.76,0.0,0.14634,9e-05,14.4945]
[1777242901333,42.63,78072.04,0.0,0.14697,9e-05,14.53743]
[1777242902762,42.63,78072.04,0.0,0.14698,9e-05,14.53785]
[1777242902960,42.63,78072.04,0.0,0.14698,9e-05,14.53785]
[1777242903019,42.63,78072.04,0.0,0.14698,9e-05,14.53785]
[1777242903205,42.63,78072.04,0.0,0.14698,9e-05,14.53785]
[1777242903340,42.63,78082.7,0.0,0.14789,9e-05,14.60021]
[1777242904025,42.63,78082.7,0.0,0.14789,9e-05,14.60021]
[1777242904199,42.63,78082.7,0.0,0.14789,9e-05,14.60021]
[1777242904356,42.63,78090.57,0.0,0.14858,9e-05,14.64706]
[1777242905353,42.63,78079.39,0.0,0.14762,9e-05,14.58155]
[1777242905741,42.63,78079.39,0.0,0.14762,9e-05,14.58155]
[1777242906194,42.63,78079.39,0.0,0.14762,9e-05,14.58155]
[1777242907603,42.63,78073.86,0.0,0.14715,9e-05,14.54938]
[1777242907670,42.63,78073.86,0.0,0.14715,9e-05,14.54938]
[1777242908376,42.63,78054.87,0.0,0.14553,8e-05,14.43877]
[1777242909382,42.63,78037.47,0.0,0.14407,8e-05,14.33752]
[1777242911149,42.64,78029.3,0.0,0.14339,8e-05,14.29028]
[1777242911194,42.64,78029.3,0.0,0.14339,8e-05,14.29028]
[1777242911399,42.64,78028.81,0.0,0.14335,8e-05,14.28787]
[1777242912825,42.64,78036.42,0.0,0.144,8e-05,14.33275]
[1777242912867,42.64,78036.42,0.0,0.144,8e-05,14.33275]
[1777242912875,42.64,78036.42,0.0,0.144,8e-05,14.33275]
[1777242912878,42.64,78036.42,0.0,0.144,8e-05,14.33275]
[1777242913412,42.64,78055.01,0.0,0.14558,8e-05,14.44175]
[1777242914418,42.64,78067.8,0.0,0.14667,9e-05,14.51683]
[1777242914706,42.64,78067.8,0.0,0.14667,9e-05,14.51683]
[1777242915334,42.64,78074.98,0.0,0.14729,9e-05,14.55949]
[1777242915491,42.64,78074.98,0.0,0.14729,9e-05,14.55949]
[1777242915571,42.64,78074.98,0.0,0.14729,9e-05,14.55949]
[1777242915770,42.64,78074.98,0.0,0.14729,9e-05,14.55949]
[1777242916421,42.64,78074.98,0.0,0.14729,9e-05,14.55949]
[1777242916129,42.64,78065.33,0.0,0.14647,9e-05,14.50324]
[1777242917348,42.64,78065.0,0.0,0.14645,9e-05,14.50166]
[1777242917932,42.64,78065.0,0.0,0.14645,9e-05,14.50166]
[1777242918002,42.64,78065.0,0.0,0.14645,9e-05,14.50166]
[1777242918125,42.64,78065.0,0.0,0.14645,9e-05,14.50166]
[1777242918316,42.64,78071.11,0.0,0.14698,9e-05,14.53768]
[1777242920631,42.65,78078.48,0.0,0.14761,9e-05,14.58124]
[1777242920962,42.65,78078.48,0.0,0.14761,9e-05,14.58124]
[1777242921981,42.65,78076.01,0.0,0.14742,9e-05,14.5677]
[1777242922065,42.66,78069.88,0.0,0.14697,9e-05,14.53689]
[1777242924419,42.67,78064.6,0.0,0.1466,9e-05,14.51137]
[1777242925243,42.68,78067.12,0.0,0.14683,9e-05,14.5269]
[1777242926093,42.68,78067.12,0.0,0.14683,9e-05,14.5269]
[1777242926419,42.68,78067.12,0.0,0.14683,9e-05,14.5269]
[1777242930369,42.68,78070.88,0.0,0.14715,9e-05,14.54935]
[1777242930869,42.68,78073.36,0.0,0.14738,9e-05,14.5647]
[1777242932089,42.68,78084.2,0.0,0.14828,9e-05,14.62399]
[1777242934078,42.68,78087.09,0.0,0.14853,9e-05,14.64126]
[1777242934388,42.68,78087.09,0.0,0.14853,9e-05,14.64126]
[1777242934431,42.68,78085.82,0.0,0.14843,9e-05,14.63418]
[1777242935626,42.68,78085.82,0.0,0.14843,9e-05,14.63418]
[1777242935634,42.68,78085.82,0.0,0.14843,9e-05,14.63418]
[1777242935703,42.68,78085.82,0.0,0.14843,9e-05,14.63418]
[1777242936079,42.68,78085.82,0.0,0.14843,9e-05,14.63418]
[1777242938117,42.68,78082.5,0.0,0.14815,9e-05,14.6155]
[1777242938256,42.68,78082.5,0.0,0.14815,9e-05,14.6155]
[1777242939166,42.69,78091.52,0.0,0.14894,9e-05,14.66897]
[1777242939211,42.69,78091.52,0.0,0.14894,9e-05,14.66897]
[1777242939451,42.69,78104.2,0.0,0.15004,9e-05,14.74363]
[1777242939853,42.69,78104.2,0.0,0.15004,9e-05,14.74363]
[1777242940051,42.69,78104.2,0.0,0.15004,9e-05,14.74363]
[1777242940371,42.69,78136.12,0.0,0.15282,9e-05,14.93087]
[1777242940535,42.69,78136.12,0.0,0.15282,9e-05,14.93087]
[1777242940775,42.69,78136.12,0.0,0.15282,9e-05,14.93087]
[1777242941136,42.69,78136.12,0.0,0.15282,9e-05,14.93087]
[1777242941328,42.69,78136.12,0.0,0.15282,9e-05,14.93087]
[1777242941497,42.69,78143.96,0.0,0.15351,9e-05,14.97715]
[1777242941588,42.69,78143.96,0.0,0.15351,9e-05,14.97715]
[1777242941753,42.69,78143.96,0.0,0.15351,9e-05,14.97715]
[1777242941790,42.69,78141.29,0.0,0.15328,9e-05,14.96181]
[1777242945422,42.69,78140.13,0.0,0.15319,9e-05,14.95533]
[1777242945451,42.69,78140.13,0.0,0.15319,9e-05,14.95533]
[1777242946312,42.69,78140.82,0.0,0.15325,9e-05,14.9597]
[1777242946413,42.69,78139.43,0.0,0.15313,9e-05,14.95188]
[1777242949137,42.7,78132.3,0.0,0.15253,9e-05,14.91114]
[1777242949161,42.7,78137.24,0.0,0.15296,9e-05,14.94043]
[1777242949642,42.7,78137.24,0.0,0.15296,9e-05,14.94043]
[1777242949741,42.7,78141.94,0.0,0.15338,9e-05,14.96796]
[1777242952899,42.7,78154.85,0.0,0.15453,9e-05,15.0447]
[1777242955709,42.7,78143.64,0.0,0.15355,9e-05,14.97948]
[1777242960880,42.7,78139.67,0.0,0.15321,9e-05,14.95705]
[1777242961592,42.7,78134.46,0.0,0.15276,9e-05,14.92663]
[1777242961646,42.7,78134.46,0.0,0.15276,9e-05,14.92663]
[1777242961744,42.7,78134.46,0.0,0.15276,9e-05,14.92663]
[1777242962163,42.7,78121.41,0.0,0.15162,9e-05,14.85038]
[1777242963969,42.7,78109.54,0.0,0.1506,9e-05,14.78118]
[1777242968580,42.71,78105.81,0.0,0.15029,9e-05,14.76012]
[1777242969277,42.71,78104.82,0.0,0.1502,9e-05,14.75455]
[1777242971364,42.71,78104.82,0.0,0.15021,9e-05,14.75471]
[1777242972136,42.71,78104.6,0.0,0.15019,9e-05,14.75359]
[1777242972170,42.71,78116.96,0.0,0.15127,9e-05,14.82625]
[1777242973228,42.71,78116.96,0.0,0.15127,9e-05,14.82625]
[1777242973326,42.71,78111.08,0.0,0.15076,9e-05,14.79212]
[1777242976781,42.71,78118.62,0.0,0.15143,9e-05,14.83714]
[1777242976968,42.71,78131.72,0.0,0.15257,9e-05,14.91379]
[1777242982507,42.72,78135.63,0.0,0.15294,9e-05,14.9385]
[1777242987399,42.72,78136.95,0.0,0.15306,9e-05,14.94667]
[1777242987539,42.72,78137.94,0.0,0.15315,9e-05,14.95246]
[1777242988234,42.72,78123.33,0.0,0.15187,9e-05,14.86709]
[1777242988969,42.72,78123.33,0.0,0.15187,9e-05,14.86709]
[1777242989029,42.72,78123.55,0.0,0.1519,9e-05,14.8685]
[1777242990362,42.72,78123.55,0.0,0.1519,9e-05,14.8685]
[1777242990383,42.72,78123.5,0.0,0.15189,9e-05,14.86833]
[1777242991275,42.72,78123.5,0.0,0.15189,9e-05,14.86833]
[1777242991375,42.72,78124.47,0.0,0.15194,9e-05,14.86948]
[1777242995130,42.72,78128.15,0.0,0.15227,9e-05,14.89142]
[1777242995148,42.72,78129.93,0.0,0.15242,9e-05,14.90191]
[1777242997000,42.72,78141.44,0.0,0.15344,9e-05,14.96989]
[1777243002035,42.72,78140.11,0.0,0.15334,9e-05,14.96317]
[1777243005922,42.73,78140.66,0.0,0.1534,9e-05,14.96713]
[1777243006063,42.73,78140.99,0.0,0.15343,9e-05,14.9693]
[1777243006778,42.73,78140.99,0.0,0.15343,9e-05,14.9693]
[1777243007070,42.73,78144.72,0.0,0.15376,9e-05,14.99134]
[1777243007571,42.73,78144.72,0.0,0.15376,9e-05,14.99134]
[1777243008373,42.73,78145.5,0.0,0.15383,9e-05,14.99608]
[1777243014120,42.73,78154.36,0.0,0.15463,9e-05,15.04901]
[1777243019153,42.73,78162.78,0.0,0.15538,9e-05,15.09876]
[1777243020917,42.73,78162.04,0.0,0.15532,9e-05,15.0946]
[1777243020992,42.73,78162.04,0.0,0.15532,9e-05,15.0946]
[1777243021051,42.73,78162.04,0.0,0.15532,9e-05,15.0946]
[1777243021169,42.73,78158.76,0.0,0.15503,9e-05,15.07551]
[1777243021679,42.73,78158.76,0.0,0.15503,9e-05,15.07551]
[1777243022177,42.73,78159.99,0.0,0.15514,9e-05,15.08282]
[1777243022601,42.73,78159.99,0.0,0.15514,9e-05,15.08282]
[1777243022641,42.73,78159.99,0.0,0.15514,9e-05,15.08282]
[1777243023374,42.73,78159.99,0.0,0.15514,9e-05,15.08282]
[1777243024349,42.73,78156.5,0.0,0.15483,9e-05,15.0625]
[1777243024448,42.73,78154.95,0.0,0.1547,9e-05,15.05355]
[1777243025950,42.73,78154.95,0.0,0.1547,9e-05,15.05369]
[1777243026321,42.73,78154.95,0.0,0.1547,9e-05,15.05369]
[1777243028514,42.74,78141.76,0.0,0.15355,9e-05,14.97697]
[1777243033642,42.74,78137.36,0.0,0.15318,9e-05,14.95197]
[1777243034829,42.74,78141.41,0.0,0.15353,9e-05,14.97576]
[1777243035272,42.74,78141.41,0.0,0.15353,9e-05,14.97596]
[1777243037286,42.74,78154.31,0.0,0.15467,9e-05,15.05168]
[1777243040840,42.74,78160.27,0.0,0.1552,9e-05,15.08675]
[1777243041313,42.74,78160.72,0.0,0.15524,9e-05,15.08944]
[1777243044040,42.74,78161.13,0.0,0.15528,9e-05,15.09196]
[1777243044334,42.74,78160.62,0.0,0.15523,9e-05,15.08903]
[1777243047375,42.74,78171.26,0.0,0.15618,9e-05,15.15149]
[1777243049964,42.74,78178.43,0.0,0.15682,9e-05,15.19374]
[1777243050377,42.74,78178.1,0.0,0.15679,9e-05,15.19193]
[1777243055411,42.74,78183.03,0.0,0.1572,9e-05,15.21667]
[1777243059595,42.74,78184.37,0.0,0.15732,9e-05,15.22497]
[1777243059756,42.74,78184.37,0.0,0.15732,9e-05,15.22497]
[1777243060138,42.74,78184.37,0.0,0.15732,9e-05,15.22497]
[1777243060480,42.74,78184.37,0.0,0.15732,9e-05,15.22497]
[1777243060551,42.74,78171.33,0.0,0.15616,9e-05,15.14855]
[1777243061433,42.74,78171.33,0.0,0.15616,9e-05,15.14855]
[1777243061477,42.74,78166.99,0.0,0.15578,9e-05,15.12315]
[1777243064877,42.74,78167.38,0.0,0.15582,9e-05,15.12551]
[1777243065483,42.74,78168.68,0.0,0.15593,9e-05,15.13319]
[1777243070517,42.74,78170.34,0.0,0.15608,9e-05,15.14309]
[1777243075553,42.74,78173.19,0.0,0.15633,9e-05,15.1597]
[1777243078744,42.74,78177.54,0.0,0.15672,9e-05,15.18506]
[1777243079581,42.74,78180.49,0.0,0.15698,9e-05,15.20232]
[1777243080561,42.74,78180.49,0.0,0.15698,9e-05,15.20232]
[1777243080588,42.74,78184.77,0.0,0.15736,9e-05,15.22733]
[1777243080743,42.74,78184.77,0.0,0.15736,9e-05,15.22733]
[1777243082556,42.74,78170.83,0.0,0.15612,9e-05,15.14556]
[1777243085386,42.74,78164.63,0.0,0.15557,9e-05,15.10927]
[1777243086180,42.74,78155.21,0.0,0.15474,9e-05,15.05402]
[1777243086351,42.74,78155.21,0.0,0.15474,9e-05,15.05402]
[1777243086392,42.74,78155.21,0.0,0.15474,9e-05,15.05402]
[1777243089684,42.74,78151.25,0.0,0.15439,9e-05,15.03092]
[1777243089720,42.74,78151.25,0.0,0.15439,9e-05,15.03092]
[1777243090584,42.74,78151.25,0.0,0.15439,9e-05,15.03092]
[1777243090680,42.74,78141.32,0.0,0.15352,9e-05,14.97285]
[1777243096544,42.74,78137.91,0.0,0.15323,9e-05,14.95314]
[1777243096645,42.74,78137.75,0.0,0.15321,9e-05,14.9522]
[1777243097607,42.74,78129.67,0.0,0.15251,9e-05,14.90515]
[1777243099007,42.75,78119.95,0.0,0.15166,9e-05,14.84845]
[1777243104827,42.75,78127.45,0.0,0.15232,9e-05,14.89235]
[1777243110357,42.75,78133.65,0.0,0.15286,9e-05,14.92886]
[1777243110458,42.75,78133.48,0.0,0.15285,9e-05,14.92786]
[1777243111709,42.75,78134.88,0.0,0.15293,9e-05,14.9316]
[1777243112204,42.75,78134.65,0.0,0.15292,9e-05,14.93032]
[1777243113387,42.75,78134.65,0.0,0.15292,9e-05,14.93032]
[1777243113485,42.75,78127.47,0.0,0.15229,9e-05,14.88845]
[1777243113698,42.75,78127.47,0.0,0.15229,9e-05,14.88845]
[1777243114394,42.75,78127.47,0.0,0.15229,9e-05,14.88845]
[1777243114425,42.75,78127.47,0.0,0.15229,9e-05,14.88845]
[1777243114438,42.75,78127.47,0.0,0.15229,9e-05,14.88845]
[1777243114492,42.75,78137.82,0.0,0.1532,9e-05,14.94909]
[1777243115833,42.75,78148.71,0.0,0.15415,9e-05,15.01303]
[1777243117134,42.75,78148.71,0.0,0.15415,9e-05,15.01303]
[1777243117196,42.75,78152.14,0.0,0.15446,9e-05,15.03319]
[1777243117704,42.75,78152.14,0.0,0.15446,9e-05,15.03319]
[1777243118580,42.75,78170.87,0.0,0.15611,9e-05,15.1428]
[1777243119119,42.75,78170.87,0.0,0.15611,9e-05,15.1428]
[1777243119121,42.75,78170.87,0.0,0.15611,9e-05,15.1428]
[1777243119146,42.75,78171.25,0.0,0.15615,9e-05,15.14538]
[1777243125021,42.75,78171.88,0.0,0.15621,9e-05,15.14922]
[1777243126309,42.75,78172.22,0.0,0.15624,9e-05,15.1513]
[1777243126349,42.75,78172.22,0.0,0.15624,9e-05,15.1513]
[1777243126963,42.75,78174.03,0.0,0.1564,9e-05,15.16194]
[1777243127227,42.75,78174.03,0.0,0.1564,9e-05,15.16194]
[1777243127549,42.75,78166.8,0.0,0.15576,9e-05,15.11966]
[1777243131286,42.75,78158.07,0.0,0.15499,9e-05,15.06884]
[1777243131386,42.75,78160.9,0.0,0.15525,9e-05,15.08557]
[1777243136983,42.75,78171.79,0.0,0.15623,9e-05,15.15034]
[1777243137715,42.75,78171.79,0.0,0.15623,9e-05,15.15034]
[1777243137990,42.75,78170.21,0.0,0.15609,9e-05,15.14118]
[1777243141529,42.76,78187.71,0.0,0.15765,9e-05,15.24409]
[1777243143430,42.76,78187.02,0.0,0.15759,9e-05,15.24005]
[1777243143476,42.76,78186.17,0.0,0.15751,9e-05,15.23521]
[1777243145270,42.76,78186.51,0.0,0.15755,9e-05,15.23735]
[1777243145370,42.76,78186.51,0.0,0.15755,9e-05,15.23735]
[1777243145462,42.76,78186.51,0.0,0.15755,9e-05,15.23735]
[1777243145470,42.76,78186.57,0.0,0.15755,9e-05,15.23785]
[1777243148351,42.76,78181.4,0.0,0.1571,9e-05,15.20767]
[1777243148400,42.76,78181.4,0.0,0.1571,9e-05,15.20767]
[1777243148494,42.76,78178.47,0.0,0.15683,9e-05,15.19052]
[1777243150238,42.76,78173.67,0.0,0.15641,9e-05,15.16244]
[1777243150280,42.76,78176.45,0.0,0.15666,9e-05,15.17871]
[1777243156116,42.76,78177.13,0.0,0.15672,9e-05,15.1829]
[1777243161565,42.76,78181.45,0.0,0.1571,9e-05,15.20825]
[1777243164697,42.76,78179.69,0.0,0.15695,9e-05,15.19807]
[1777243165178,42.76,78180.76,0.0,0.15704,9e-05,15.20434]
[1777243165987,42.76,78180.76,0.0,0.15704,9e-05,15.20434]
[1777243173295,42.76,78166.58,0.0,0.15577,9e-05,15.11773]
[1777243178331,42.76,78168.4,0.0,0.15594,9e-05,15.12915]
[1777243180834,42.76,78174.28,0.0,0.15646,9e-05,15.16378]
[1777243181350,42.76,78177.92,0.0,0.15679,9e-05,15.18515]
[1777243184373,42.76,78187.56,0.0,0.15764,9e-05,15.24158]
[1777243189649,42.76,78187.37,0.0,0.15763,9e-05,15.24041]
[1777243192439,42.76,78186.61,0.0,0.15756,9e-05,15.23596]
[1777243192537,42.76,78183.83,0.0,0.15731,9e-05,15.21971]
[1777243198226,42.76,78181.5,0.0,0.15711,9e-05,15.20622]
[1777243203513,42.76,78177.99,0.0,0.1568,9e-05,15.18624]
[1777243208548,42.77,78178.91,0.0,0.15689,9e-05,15.19205]
[1777243213583,42.77,78179.76,0.0,0.15697,9e-05,15.19722]
[1777243217611,42.77,78166.37,0.0,0.15578,9e-05,15.11849]
[1777243220534,42.77,78166.38,0.0,0.15578,9e-05,15.11854]
[1777243220646,42.77,78166.38,0.0,0.15578,9e-05,15.11854]
[1777243222327,42.77,78172.55,0.0,0.15632,9e-05,15.15458]
[1777243222700,42.77,78172.55,0.0,0.15632,9e-05,15.15458]
[1777243222646,42.76,78172.47,0.0,0.15632,9e-05,15.15406]
[1777243223653,42.76,78172.63,0.0,0.15633,9e-05,15.15493]
[1777243228688,42.77,78175.3,0.0,0.15657,9e-05,15.17081]
[1777243232604,42.77,78173.25,0.0,0.15636,9e-05,15.15465]
[1777243235165,42.77,78176.17,0.0,0.15661,9e-05,15.1714]
[1777243235741,42.77,78177.53,0.0,0.15673,9e-05,15.17941]
[1777243240763,42.77,78176.35,0.0,0.15663,9e-05,15.17268]
[1777243241264,42.77,78176.35,0.0,0.15663,9e-05,15.17268]
[1777243241487,42.77,78176.27,0.0,0.15662,9e-05,15.17229]
[1777243242143,42.77,78164.23,0.0,0.15556,9e-05,15.10197]
[1777243244975,42.77,78158.88,0.0,0.15509,9e-05,15.07085]
[1777243245245,42.77,78155.46,0.0,0.1548,9e-05,15.05123]
[1777243246751,42.77,78171.37,0.0,0.1562,9e-05,15.14444]
[1777243251851,42.77,78172.34,0.0,0.1563,9e-05,15.15054]
[1777243257349,42.77,78171.85,0.0,0.15626,9e-05,15.1479]
[1777243257371,42.77,78171.58,0.0,0.15624,9e-05,15.14656]
[1777243258428,42.77,78171.58,0.0,0.15624,9e-05,15.14656]
[1777243258503,42.77,78171.58,0.0,0.15624,9e-05,15.14656]
[1777243258703,42.77,78171.58,0.0,0.15624,9e-05,15.14656]
[1777243259544,42.77,78170.02,0.0,0.1561,9e-05,15.13758]
[1777243265009,42.77,78178.7,0.0,0.15688,9e-05,15.18885]
[1777243265577,42.77,78189.24,0.0,0.15782,9e-05,15.25056]
[1777243267493,42.77,78189.24,0.0,0.15782,9e-05,15.25056]
[1777243267558,42.77,78196.06,0.0,0.15842,9e-05,15.29035]
[1777243273556,42.77,78198.67,0.0,0.15865,9e-05,15.3052]
[1777243279044,42.77,78204.65,0.0,0.15918,9e-05,15.33972]
[1777243284079,42.77,78200.78,0.0,0.15883,9e-05,15.31678]
[1777243289114,42.77,78198.58,0.0,0.15862,9e-05,15.30357]
[1777243294150,42.77,78192.11,0.0,0.158,9e-05,15.26068]
[1777243299184,42.77,78190.89,0.0,0.15788,9e-05,15.25291]
[1777243304219,42.76,78200.43,0.0,0.15873,9e-05,15.30853]
[1777243309254,42.76,78202.94,0.0,0.15895,9e-05,15.32281]
[1777243314289,42.76,78202.0,0.0,0.15886,9e-05,15.3167]
[1777243315281,42.76,78202.0,0.0,0.15886,9e-05,15.3167]
[1777243315366,42.76,78202.0,0.0,0.15886,9e-05,15.3167]
[1777243315483,42.76,78202.0,0.0,0.15886,9e-05,15.3167]
[1777243316516,42.76,78208.93,0.0,0.15948,9e-05,15.35716]
[1777243316610,42.76,78212.07,0.0,0.15975,9e-05,15.37538]
[1777243321662,42.76,78212.92,0.0,0.15982,9e-05,15.37965]
[1777243327380,42.76,78220.22,0.0,0.16047,9e-05,15.42207]
[1777243332416,42.76,78219.0,0.0,0.16036,9e-05,15.41451]
[1777243337483,42.76,78213.24,0.0,0.15983,9e-05,15.38041]
[1777243342484,42.76,78212.8,0.0,0.15979,9e-05,15.37758]
[1777243346734,42.75,78212.78,0.0,0.15978,9e-05,15.377]
[1777243346806,42.75,78212.4,0.0,0.15974,9e-05,15.37456]
[1777243348352,42.75,78212.4,0.0,0.15974,9e-05,15.3744]
[1777243348777,42.75,78203.52,0.0,0.15894,9e-05,15.32228]
[1777243349329,42.75,78203.52,0.0,0.15894,9e-05,15.32228]
[1777243349533,42.75,78203.52,0.0,0.15894,9e-05,15.32218]
[1777243354569,42.75,78202.98,0.0,0.15884,9e-05,15.31399]
[1777243356797,42.75,78202.06,0.0,0.15876,9e-05,15.3085]
[1777243357589,42.75,78201.82,0.0,0.15874,9e-05,15.30688]
[1777243360176,42.75,78201.49,0.0,0.1587,9e-05,15.30473]
[1777243360851,42.75,78199.9,0.0,0.15856,9e-05,15.29532]
[1777243366653,42.75,78199.95,0.0,0.15855,9e-05,15.29495]
[1777243371688,42.75,78201.23,0.0,0.15866,9e-05,15.30182]
[1777243376724,42.74,78198.26,0.0,0.15838,9e-05,15.28384]
[1777243381765,42.74,78200.59,0.0,0.15858,9e-05,15.29682]
[1777243386794,42.74,78199.38,0.0,0.15846,9e-05,15.28917]
[1777243391829,42.74,78194.47,0.0,0.15801,9e-05,15.25973]
[1777243396871,42.74,78199.99,0.0,0.1585,9e-05,15.29144]
[1777243401902,42.74,78206.85,0.0,0.1591,9e-05,15.33089]
[1777243406936,42.73,78210.07,0.0,0.15938,9e-05,15.34898]
[1777243408343,42.73,78210.07,0.0,0.15938,9e-05,15.34898]
[1777243408422,42.73,78210.07,0.0,0.15938,9e-05,15.34898]
[1777243408444,42.73,78210.07,0.0,0.15938,9e-05,15.34898]
[1777243408741,42.73,78210.07,0.0,0.15938,9e-05,15.34898]
[1777243409468,42.73,78211.28,0.0,0.15948,9e-05,15.35549]
[1777243409749,42.73,78216.53,0.0,0.15995,9e-05,15.38602]
[1777243413908,42.73,78216.89,0.0,0.15993,9e-05,15.38314]
[1777243413929,42.73,78216.87,0.0,0.15993,9e-05,15.3826]
[1777243414465,42.73,78216.87,0.0,0.15993,9e-05,15.3826]
[1777243414536,42.73,78218.19,0.0,0.16004,9e-05,15.39012]
[1777243417009,42.73,78223.02,0.0,0.16047,9e-05,15.41793]
[1777243417156,42.73,78227.23,0.0,0.16085,9e-05,15.4426]
[1777243418111,42.73,78240.0,0.0,0.162,9e-05,15.51738]
[1777243419839,42.73,78240.0,0.0,0.162,9e-05,15.51738]
[1777243419889,42.73,78240.0,0.0,0.162,9e-05,15.51738]
[1777243420111,42.73,78240.0,0.0,0.162,9e-05,15.51723]
[1777243420153,42.73,78239.82,0.0,0.16198,9e-05,15.51618]
[1777243423953,42.73,78236.15,0.0,0.16164,9e-05,15.49419]
[1777243429091,42.72,78247.89,0.0,0.1627,9e-05,15.56245]
[1777243434126,42.72,78254.37,0.0,0.16328,9e-05,15.59971]
[1777243435124,42.72,78254.37,0.0,0.16328,9e-05,15.59971]
[1777243435218,42.72,78256.28,0.0,0.16345,9e-05,15.61077]
[1777243438155,42.72,78268.82,0.0,0.1646,9e-05,15.68433]
[1777243443192,42.72,78267.63,0.0,0.16449,9e-05,15.67703]
[1777243444221,42.72,78267.63,0.0,0.16449,9e-05,15.67703]
[1777243444238,42.72,78267.97,0.0,0.16452,9e-05,15.67902]
[1777243450066,42.72,78271.64,0.0,0.16485,9e-05,15.70003]
[1777243456156,42.72,78268.17,0.0,0.16452,9e-05,15.67928]
[1777243456234,42.72,78268.17,0.0,0.16452,9e-05,15.67928]
[1777243456706,42.72,78262.8,0.0,0.16403,9e-05,15.64776]
[1777243458460,42.72,78261.56,0.0,0.16391,9e-05,15.64032]
[1777243458561,42.72,78260.71,0.0,0.16383,9e-05,15.6352]
[1777243462529,42.72,78263.96,0.0,0.16413,9e-05,15.65398]
[1777243462630,42.72,78264.03,0.0,0.16413,9e-05,15.65409]
[1777243468367,42.72,78264.24,0.0,0.16415,9e-05,15.65528]
[1777243473424,42.72,78264.22,0.0,0.16411,9e-05,15.65057]
[1777243478460,42.71,78263.13,0.0,0.164,9e-05,15.64396]
[1777243481486,42.71,78261.78,0.0,0.16388,9e-05,15.63592]
[1777243481502,42.71,78261.78,0.0,0.16388,9e-05,15.63592]
[1777243481518,42.71,78261.78,0.0,0.16388,9e-05,15.63592]
[1777243481597,42.71,78276.76,0.0,0.16525,9e-05,15.72373]
[1777243482355,42.71,78276.76,0.0,0.16525,9e-05,15.72373]
[1777243482854,42.71,78276.76,0.0,0.16525,9e-05,15.72373]
[1777243483248,42.71,78276.1,0.0,0.16519,9e-05,15.71982]
[1777243484361,42.71,78276.99,0.0,0.16527,9e-05,15.72485]
[1777243486423,42.71,78277.08,0.0,0.16528,9e-05,15.72528]
[1777243491078,42.71,78284.41,0.0,0.16595,9e-05,15.76803]
[1777243491187,42.71,78284.41,0.0,0.16595,9e-05,15.76803]
[1777243493086,42.71,78284.66,0.0,0.16597,9e-05,15.76938]
[1777243495251,42.71,78281.88,0.0,0.16571,9e-05,15.75293]
[1777243500614,42.71,78285.22,0.0,0.16601,9e-05,15.77219]
[1777243505648,42.71,78278.06,0.0,0.16535,9e-05,15.72995]
[1777243507260,42.71,78277.98,0.0,0.16534,9e-05,15.72935]
[1777243507708,42.71,78277.98,0.0,0.16534,9e-05,15.72935]
[1777243507782,42.71,78277.98,0.0,0.16534,9e-05,15.72935]
[1777243509365,42.71,78274.32,0.0,0.165,9e-05,15.70777]
[1777243512279,42.71,78269.93,0.0,0.16459,9e-05,15.68153]
[1777243512385,42.71,78269.93,0.0,0.16459,9e-05,15.68153]
[1777243512632,42.71,78269.93,0.0,0.16459,9e-05,15.68153]
[1777243514455,42.71,78274.54,0.0,0.16501,9e-05,15.70825]
[1777243514715,42.71,78278.19,0.0,0.16534,9e-05,15.72953]
[1777243516709,42.71,78287.12,0.0,0.16616,9e-05,15.78188]
[1777243516847,42.71,78287.12,0.0,0.16616,9e-05,15.78188]
[1777243516860,42.71,78287.12,0.0,0.16616,9e-05,15.78188]
[1777243516894,42.71,78298.33,0.0,0.1672,9e-05,15.84753]
[1777243517259,42.71,78298.33,0.0,0.1672,9e-05,15.84753]
[1777243517306,42.71,78298.33,0.0,0.1672,9e-05,15.84753]
[1777243517371,42.71,78298.33,0.0,0.1672,9e-05,15.84753]
[1777243517735,42.71,78298.33,0.0,0.1672,9e-05,15.84747]
[1777243518742,42.71,78315.99,0.0,0.16883,9e-05,15.95078]
[1777243521709,42.71,78318.54,0.0,0.16907,9e-05,15.96542]
[1777243521973,42.71,78320.95,0.0,0.16929,9e-05,15.97945]
[1777243522572,42.71,78320.95,0.0,0.16929,9e-05,15.97945]
[1777243522770,42.71,78320.95,0.0,0.16929,9e-05,15.97947]
[1777243523493,42.71,78320.95,0.0,0.16929,9e-05,15.97947]
[1777243523529,42.71,78320.95,0.0,0.16929,9e-05,15.97947]
[1777243523609,42.71,78320.95,0.0,0.16929,9e-05,15.97947]
[1777243523883,42.71,78336.98,0.0,0.17079,9e-05,16.07335]
[1777243525670,42.71,78336.98,0.0,0.17079,9e-05,16.07334]
[1777243525798,42.7,78342.86,0.0,0.17134,9e-05,16.10773]
[1777243526113,42.7,78342.86,0.0,0.17134,9e-05,16.10773]
[1777243526493,42.7,78342.86,0.0,0.17134,9e-05,16.10773]
[1777243527125,42.7,78346.18,0.0,0.17165,9e-05,16.1271]
[1777243527301,42.7,78346.18,0.0,0.17165,9e-05,16.1271]
[1777243530936,42.7,78348.37,0.0,0.17185,9e-05,16.13957]
[1777243531051,42.7,78348.37,0.0,0.17185,9e-05,16.13957]
[1777243531560,42.7,78345.55,0.0,0.17155,9e-05,16.11846]
[1777243531589,42.7,78345.55,0.0,0.17155,9e-05,16.11846]
[1777243531592,42.7,78345.55,0.0,0.17155,9e-05,16.11846]
[1777243532044,42.7,78344.07,0.0,0.17141,9e-05,16.10972]
[1777243532881,42.7,78344.07,0.0,0.17141,9e-05,16.10972]
[1777243532910,42.7,78349.04,0.0,0.17188,9e-05,16.13876]
[1777243535764,42.7,78355.34,0.0,0.17247,9e-05,16.1754]
[1777243540921,42.7,78356.97,0.0,0.1726,9e-05,16.18394]
[1777243545939,42.7,78349.08,0.0,0.17185,9e-05,16.13696]
[1777243550977,42.7,78350.92,0.0,0.17201,9e-05,16.14703]
[1777243556014,42.69,78343.7,0.0,0.17132,9e-05,16.10411]
[1777243561048,42.69,78347.28,0.0,0.17164,9e-05,16.12442]
[1777243562560,42.69,78348.35,0.0,0.17175,9e-05,16.13069]
[1777243564071,42.69,78336.69,0.0,0.17064,9e-05,16.06208]
[1777243565193,42.69,78336.1,0.0,0.17059,9e-05,16.05846]
[1777243565335,42.69,78336.1,0.0,0.17059,9e-05,16.05846]
[1777243565382,42.69,78336.1,0.0,0.17059,9e-05,16.05846]
[1777243565434,42.69,78336.1,0.0,0.17059,9e-05,16.05846]
[1777243565447,42.69,78336.1,0.0,0.17059,9e-05,16.05846]
[1777243565451,42.69,78336.1,0.0,0.17059,9e-05,16.05846]
[1777243565950,42.69,78336.1,0.0,0.17059,9e-05,16.05846]
[1777243566087,42.69,78337.02,0.0,0.17067,9e-05,16.06377]
[1777243567185,42.69,78346.25,0.0,0.17154,9e-05,16.11771]
[1777243567198,42.69,78346.25,0.0,0.17154,9e-05,16.11771]
[1777243567244,42.69,78346.25,0.0,0.17154,9e-05,16.11771]
[1777243567329,42.69,78346.25,0.0,0.17154,9e-05,16.11771]
[1777243567473,42.69,78346.25,0.0,0.17154,9e-05,16.11771]
[1777243568100,42.69,78358.68,0.0,0.17271,9e-05,16.19036]
[1777243568393,42.69,78358.68,0.0,0.17271,9e-05,16.19036]
[1777243569106,42.69,78366.33,0.0,0.17343,9e-05,16.23508]
[1777243569551,42.69,78380.02,0.0,0.17473,0.0001,16.31506]
[1777243574392,42.69,78370.8,0.0,0.17384,9e-05,16.26067]
[1777243574459,42.69,78372.17,0.0,0.17397,9e-05,16.2686]
[1777243576366,42.69,78372.17,0.0,0.17397,9e-05,16.2686]
[1777243576891,42.69,78372.17,0.0,0.17397,9e-05,16.2686]
[1777243577150,42.69,78373.51,0.0,0.1741,0.0001,16.27626]
[1777243577214,42.69,78373.51,0.0,0.1741,0.0001,16.27626]
[1777243577277,42.69,78373.51,0.0,0.1741,0.0001,16.27626]
[1777243578407,42.69,78372.3,0.0,0.17398,9e-05,16.26918]
[1777243578485,42.69,78368.36,0.0,0.1736,9e-05,16.24583]
[1777243582408,42.68,78365.15,0.0,0.17329,9e-05,16.22631]
[1777243582653,42.68,78363.51,0.0,0.17312,9e-05,16.21625]
[1777243587767,42.68,78358.45,0.0,0.17263,9e-05,16.18602]
[1777243593276,42.68,78360.86,0.0,0.1728,9e-05,16.19427]
[1777243599320,42.67,78363.97,0.0,0.17308,9e-05,16.21117]
[1777243604354,42.67,78361.72,0.0,0.17285,9e-05,16.19713]
[1777243609389,42.67,78360.84,0.0,0.17275,9e-05,16.19077]
[1777243614429,42.66,78359.1,0.0,0.17256,9e-05,16.17934]
[1777243619067,42.66,78357.0,0.0,0.17235,9e-05,16.16663]
[1777243619111,42.66,78343.71,0.0,0.1711,9e-05,16.08842]
[1777243620185,42.66,78343.71,0.0,0.17109,9e-05,16.08832]
[1777243620198,42.66,78343.71,0.0,0.17109,9e-05,16.08832]
[1777243620460,42.66,78343.71,0.0,0.17109,9e-05,16.08832]
[1777243620793,42.66,78343.71,0.0,0.17109,9e-05,16.08832]
[1777243624814,42.66,78337.97,0.0,0.17055,9e-05,16.0543]
[1777243624876,42.66,78335.18,0.0,0.17029,9e-05,16.0378]
[1777243626945,42.66,78330.44,0.0,0.16984,9e-05,16.00979]
[1777243627003,42.66,78330.44,0.0,0.16984,9e-05,16.00979]
[1777243627009,42.66,78325.01,0.0,0.16932,9e-05,15.9776]
[1777243627411,42.66,78325.01,0.0,0.16932,9e-05,15.9776]
[1777243628895,42.66,78325.01,0.0,0.16932,9e-05,15.9776]
[1777243628945,42.66,78325.01,0.0,0.16932,9e-05,15.9776]
[1777243628955,42.66,78325.01,0.0,0.16932,9e-05,15.9776]
[1777243629036,42.66,78325.01,0.0,0.16932,9e-05,15.9776]
[1777243629174,42.66,78307.34,0.0,0.16767,9e-05,15.87343]
[1777243629676,42.66,78307.34,0.0,0.16767,9e-05,15.87343]
[1777243629976,42.66,78307.34,0.0,0.16767,9e-05,15.87343]
[1777243630075,42.66,78326.2,0.0,0.16943,9e-05,15.98404]
[1777243630549,42.66,78340.15,0.0,0.17073,9e-05,16.0657]
[1777243631302,42.66,78340.15,0.0,0.17073,9e-05,16.0657]
[1777243632085,42.66,78340.15,0.0,0.17073,9e-05,16.0657]
[1777243632238,42.66,78340.15,0.0,0.17073,9e-05,16.06544]
[1777243632423,42.66,78340.15,0.0,0.17073,9e-05,16.06544]
[1777243632880,42.66,78340.15,0.0,0.17073,9e-05,16.06544]
[1777243632901,42.66,78340.15,0.0,0.17073,9e-05,16.06544]
[1777243633268,42.66,78341.75,0.0,0.17087,9e-05,16.07455]
[1777243633899,42.66,78341.75,0.0,0.17087,9e-05,16.07455]
[1777243633927,42.66,78341.75,0.0,0.17087,9e-05,16.07455]
[1777243634025,42.65,78340.26,0.0,0.17073,9e-05,16.06564]
[1777243634426,42.65,78340.26,0.0,0.17073,9e-05,16.06564]
[1777243634564,42.65,78340.26,0.0,0.17073,9e-05,16.06547]
[1777243635291,42.65,78340.26,0.0,0.17073,9e-05,16.06547]
[1777243635387,42.65,78340.26,0.0,0.17073,9e-05,16.06547]
[1777243635571,42.65,78336.77,0.0,0.1704,9e-05,16.04487]
[1777243637356,42.65,78335.48,0.0,0.17027,9e-05,16.03719]
[1777243637368,42.65,78335.48,0.0,0.17027,9e-05,16.03719]
[1777243637668,42.65,78335.95,0.0,0.17031,9e-05,16.03975]
[1777243639423,42.65,78335.95,0.0,0.17031,9e-05,16.03955]
[1777243639702,42.65,78336.5,0.0,0.17036,9e-05,16.04277]
[1777243645730,42.65,78335.16,0.0,0.17022,9e-05,16.03403]
[1777243650353,42.65,78339.47,0.0,0.17061,9e-05,16.05847]
[1777243650380,42.65,78339.47,0.0,0.17061,9e-05,16.05847]
[1777243650572,42.65,78339.47,0.0,0.17061,9e-05,16.05847]
[1777243650584,42.65,78339.47,0.0,0.17061,9e-05,16.05847]
[1777243650911,42.65,78343.26,0.0,0.17096,9e-05,16.08034]
[1777243651373,42.65,78343.26,0.0,0.17096,9e-05,16.08034]
[1777243651409,42.65,78343.26,0.0,0.17096,9e-05,16.08034]
[1777243651438,42.65,78343.26,0.0,0.17096,9e-05,16.08034]
[1777243651683,42.65,78343.26,0.0,0.17093,9e-05,16.07577]
[1777243652889,42.65,78359.77,0.0,0.17248,9e-05,16.17248]
[1777243653615,42.65,78359.77,0.0,0.17248,9e-05,16.17248]
[1777243653697,42.65,78359.77,0.0,0.17248,9e-05,16.17233]
[1777243655644,42.65,78362.89,0.0,0.17277,9e-05,16.19045]
[1777243657463,42.64,78362.04,0.0,0.17269,9e-05,16.18512]
[1777243661802,42.64,78358.35,0.0,0.17232,9e-05,16.16242]
[1777243664496,42.64,78358.72,0.0,0.17234,9e-05,16.1638]
[1777243667803,42.64,78360.31,0.0,0.17248,9e-05,16.17229]
[1777243668660,42.64,78359.73,0.0,0.17242,9e-05,16.16861]
[1777243670352,42.63,78358.71,0.0,0.17231,9e-05,16.16206]
[1777243671400,42.63,78359.84,0.0,0.17241,9e-05,16.1684]
[1777243672204,42.63,78359.84,0.0,0.17241,9e-05,16.1684]
[1777243680017,42.63,78358.71,0.0,0.17227,9e-05,16.15953]
[1777243686928,42.62,78357.29,0.0,0.1721,9e-05,16.14919]
[1777243690157,42.62,78356.71,0.0,0.17204,9e-05,16.14555]
[1777243694390,42.62,78356.48,0.0,0.172,9e-05,16.14281]
[1777243694408,42.62,78356.48,0.0,0.172,9e-05,16.14281]
[1777243694488,42.62,78356.48,0.0,0.172,9e-05,16.14281]
[1777243694523,42.62,78356.48,0.0,0.172,9e-05,16.14281]
[1777243696276,42.62,78351.05,0.0,0.17148,9e-05,16.11053]
[1777243701572,42.61,78345.45,0.0,0.17094,9e-05,16.07686]
[1777243701935,42.61,78345.45,0.0,0.17094,9e-05,16.07686]
[1777243702374,42.61,78345.63,0.0,0.17095,9e-05,16.07775]
[1777243702378,42.61,78345.63,0.0,0.17095,9e-05,16.07775]
[1777243702632,42.61,78345.63,0.0,0.17095,9e-05,16.07775]
[1777243702641,42.61,78345.63,0.0,0.17095,9e-05,16.07775]
[1777243703240,42.61,78346.25,0.0,0.17101,9e-05,16.08123]
[1777243707878,42.61,78346.02,0.0,0.17097,9e-05,16.07921]
[1777243708078,42.61,78345.71,0.0,0.17094,9e-05,16.07722]
[1777243710570,42.61,78337.33,0.0,0.17015,9e-05,16.02762]
[1777243710584,42.61,78337.33,0.0,0.17015,9e-05,16.02762]
[1777243711099,42.61,78334.12,0.0,0.16981,9e-05,16.00393]
[1777243711620,42.61,78334.12,0.0,0.16981,9e-05,16.00393]
[1777243711643,42.61,78334.12,0.0,0.16981,9e-05,16.00393]
[1777243712162,42.61,78334.12,0.0,0.16981,9e-05,16.00393]
[1777243712172,42.61,78334.12,0.0,0.16981,9e-05,16.00393]
[1777243712104,42.61,78345.06,0.0,0.17083,9e-05,16.06801]
[1777243713728,42.61,78354.15,0.0,0.17168,9e-05,16.12116]
[1777243713849,42.61,78354.15,0.0,0.17168,9e-05,16.12116]
[1777243714602,42.61,78354.49,0.0,0.17171,9e-05,16.12295]
[1777243714677,42.61,78354.49,0.0,0.17171,9e-05,16.12295]
[1777243714704,42.61,78354.49,0.0,0.17171,9e-05,16.12295]
[1777243714713,42.61,78354.49,0.0,0.17171,9e-05,16.12295]
[1777243720161,42.6,78350.85,0.0,0.17135,9e-05,16.10039]
[1777243725196,42.6,78351.83,0.0,0.17143,9e-05,16.10549]
[1777243727667,42.6,78353.35,0.0,0.17157,9e-05,16.11419]
[1777243727780,42.6,78353.35,0.0,0.17157,9e-05,16.11419]
[1777243728872,42.6,78352.8,0.0,0.17151,9e-05,16.11051]
[1777243733062,42.6,78346.36,0.0,0.17089,9e-05,16.07197]
[1777243733075,42.6,78346.36,0.0,0.17089,9e-05,16.07197]
[1777243733088,42.6,78346.36,0.0,0.17089,9e-05,16.07197]
[1777243738287,42.59,78350.52,0.0,0.17127,9e-05,16.09546]
[1777243741097,42.59,78353.63,0.0,0.17156,9e-05,16.11341]
[1777243741614,42.59,78362.58,0.0,0.1724,9e-05,16.16575]
[1777243741622,42.59,78362.58,0.0,0.1724,9e-05,16.16575]
[1777243741695,42.59,78364.62,0.0,0.17259,9e-05,16.1775]
[1777243743177,42.59,78364.62,0.0,0.17259,9e-05,16.1775]
[1777243743269,42.59,78365.19,0.0,0.17264,9e-05,16.18063]
[1777243744311,42.59,78367.16,0.0,0.17283,9e-05,16.19219]
[1777243745149,42.59,78367.16,0.0,0.17283,9e-05,16.19219]
[1777243746507,42.59,78375.34,0.0,0.17359,0.0001,16.2394]
[1777243746549,42.59,78375.34,0.0,0.17359,0.0001,16.2394]
[1777243746564,42.59,78375.34,0.0,0.17359,0.0001,16.2394]
[1777243751255,42.59,78376.65,0.0,0.1737,0.0001,16.24625]
[1777243753740,42.59,78379.04,0.0,0.17392,0.0001,16.25979]
[1777243753838,42.59,78384.89,0.0,0.17448,0.0001,16.29401]
[1777243754724,42.59,78384.89,0.0,0.17448,0.0001,16.29401]
[1777243754769,42.58,78389.31,0.0,0.17489,0.0001,16.3198]
[1777243760444,42.58,78387.95,0.0,0.17475,0.0001,16.31098]
[1777243765483,42.58,78386.11,0.0,0.17455,0.0001,16.299]
[1777243770518,42.58,78387.55,0.0,0.17467,0.0001,16.30616]
[1777243775557,42.57,78392.99,0.0,0.17514,0.0001,16.33252]
[1777243777235,42.57,78392.99,0.0,0.17514,0.0001,16.33252]
[1777243778016,42.57,78401.7,0.0,0.17596,0.0001,16.38318]
[1777243779463,42.57,78401.7,0.0,0.17596,0.0001,16.38318]
[1777243780022,42.57,78409.38,0.0,0.17669,0.0001,16.42782]
[1777243781732,42.57,78409.38,0.0,0.17669,0.0001,16.42782]
[1777243783780,42.57,78414.39,0.0,0.17716,0.0001,16.45644]
[1777243787822,42.56,78412.43,0.0,0.17696,0.0001,16.4439]
[1777243787909,42.56,78411.69,0.0,0.17688,0.0001,16.43931]
[1777243789838,42.56,78411.69,0.0,0.17688,0.0001,16.43907]
[1777243789847,42.56,78411.69,0.0,0.17688,0.0001,16.43907]
[1777243789925,42.56,78415.78,0.0,0.17727,0.0001,16.4628]
[1777243790396,42.56,78415.78,0.0,0.17727,0.0001,16.4628]
[1777243791353,42.56,78416.57,0.0,0.17734,0.0001,16.46715]
[1777243791453,42.56,78416.57,0.0,0.17734,0.0001,16.46715]
[1777243792168,42.56,78428.92,0.0,0.17853,0.0001,16.53943]
[1777243792801,42.56,78428.92,0.0,0.17853,0.0001,16.53943]
[1777243793108,42.56,78433.9,0.0,0.17901,0.0001,16.56842]
[1777243793988,42.56,78433.9,0.0,0.17901,0.0001,16.56842]
[1777243794089,42.56,78434.1,0.0,0.17903,0.0001,16.56937]
[1777243794759,42.56,78434.1,0.0,0.17903,0.0001,16.56937]
[1777243794792,42.56,78435.27,0.0,0.17914,0.0001,16.57609]
[1777243795817,42.56,78435.27,0.0,0.17914,0.0001,16.57609]
[1777243795988,42.56,78435.27,0.0,0.17914,0.0001,16.57609]
[1777243796031,42.56,78435.08,0.0,0.17912,0.0001,16.57485]
[1777243796738,42.56,78435.08,0.0,0.17912,0.0001,16.57485]
[1777243796739,42.56,78401.39,0.0,0.17587,0.0001,16.37733]
[1777243798397,42.56,78401.39,0.0,0.17586,0.0001,16.37702]
[1777243798838,42.56,78401.39,0.0,0.17586,0.0001,16.37702]
[1777243798939,42.56,78397.65,0.0,0.1755,0.0001,16.3548]
[1777243800857,42.56,78397.69,0.0,0.1755,0.0001,16.35482]
[1777243800959,42.56,78397.11,0.0,0.17544,0.0001,16.3512]
[1777243801693,42.56,78397.11,0.0,0.17544,0.0001,16.3512]
[1777243802196,42.56,78396.19,0.0,0.17535,0.0001,16.34577]
[1777243802591,42.56,78396.19,0.0,0.17535,0.0001,16.34577]
[1777243802852,42.56,78396.98,0.0,0.17542,0.0001,16.35021]
[1777243803952,42.56,78396.98,0.0,0.17542,0.0001,16.35001]
[1777243804363,42.56,78396.98,0.0,0.17542,0.0001,16.35001]
[1777243805012,42.56,78396.98,0.0,0.17542,0.0001,16.35001]
[1777243806260,42.55,78396.88,0.0,0.17541,0.0001,16.34922]
[1777243806288,42.55,78390.53,0.0,0.17479,0.0001,16.31176]
[1777243810220,42.55,78387.35,0.0,0.17448,0.0001,16.29241]
[1777243813615,42.55,78385.97,0.0,0.17433,0.0001,16.28343]
[1777243814541,42.55,78386.38,0.0,0.17437,0.0001,16.28562]
[1777243814561,42.55,78386.38,0.0,0.17437,0.0001,16.28562]
[1777243814834,42.55,78386.38,0.0,0.17436,0.0001,16.2854]
[1777243817397,42.55,78381.92,0.0,0.17393,0.0001,16.25864]
[1777243817405,42.55,78381.92,0.0,0.17393,0.0001,16.25864]
[1777243818177,42.55,78381.92,0.0,0.17393,0.0001,16.25864]
[1777243818275,42.55,78389.57,0.0,0.17466,0.0001,16.30337]
[1777243821849,42.54,78392.97,0.0,0.17497,0.0001,16.32274]
[1777243821866,42.54,78392.97,0.0,0.17497,0.0001,16.32274]
[1777243823786,42.54,78391.75,0.0,0.17485,0.0001,16.31502]
[1777243824446,42.54,78385.11,0.0,0.17421,0.0001,16.27572]
[1777243827461,42.54,78385.25,0.0,0.1742,0.0001,16.27562]
[1777243827931,42.54,78384.98,0.0,0.17417,0.0001,16.27372]
[1777243832963,42.53,78384.85,0.0,0.1741,0.0001,16.26685]
[1777243834180,42.53,78384.85,0.0,0.1741,0.0001,16.26685]
[1777243834195,42.53,78384.85,0.0,0.1741,0.0001,16.26685]
[1777243834289,42.53,78376.78,0.0,0.17332,0.0001,16.21912]
[1777243836305,42.53,78361.15,0.0,0.17183,9e-05,16.12683]
[1777243836714,42.53,78361.15,0.0,0.17183,9e-05,16.12683]
[1777243836753,42.53,78361.15,0.0,0.17183,9e-05,16.12683]
[1777243836842,42.53,78361.15,0.0,0.17183,9e-05,16.12683]
[1777243836875,42.53,78361.15,0.0,0.17183,9e-05,16.12683]
[1777243842141,42.53,78355.0,0.0,0.17124,9e-05,16.09006]
[1777243846188,42.53,78364.28,0.0,0.17211,9e-05,16.14407]
[1777243847065,42.53,78364.28,0.0,0.17211,9e-05,16.1439]
[1777243850352,42.53,78354.79,0.0,0.1712,9e-05,16.08753]
[1777243850591,42.53,78354.79,0.0,0.1712,9e-05,16.08753]
[1777243850873,42.53,78354.79,0.0,0.1712,9e-05,16.08753]
[1777243850889,42.53,78354.79,0.0,0.1712,9e-05,16.08753]
[1777243850898,42.53,78354.79,0.0,0.1712,9e-05,16.08753]
[1777243851357,42.53,78354.96,0.0,0.17121,9e-05,16.08843]
[1777243852129,42.53,78354.96,0.0,0.17121,9e-05,16.08843]
[1777243852138,42.53,78354.96,0.0,0.17121,9e-05,16.08843]
[1777243852156,42.53,78354.96,0.0,0.17121,9e-05,16.08843]
[1777243852166,42.53,78353.55,0.0,0.17108,9e-05,16.08003]
[1777243858149,42.53,78349.76,0.0,0.17072,9e-05,16.05765]
[1777243863184,42.53,78345.77,0.0,0.17034,9e-05,16.0342]
[1777243868220,42.53,78341.61,0.0,0.16996,9e-05,16.00995]
[1777243873255,42.53,78337.89,0.0,0.16961,9e-05,15.98837]
[1777243878326,42.53,78334.47,0.0,0.16929,9e-05,15.96807]
[1777243883327,42.53,78333.43,0.0,0.16919,9e-05,15.96168]
[1777243884882,42.53,78329.08,0.0,0.16878,9e-05,15.93609]
[1777243884910,42.53,78329.08,0.0,0.16878,9e-05,15.93609]
[1777243885475,42.53,78325.64,0.0,0.16846,9e-05,15.91586]
[1777243885482,42.53,78325.64,0.0,0.16846,9e-05,15.91586]
[1777243886347,42.53,78325.17,0.0,0.16841,9e-05,15.91293]
[1777243891382,42.52,78334.13,0.0,0.1692,9e-05,15.96061]
[1777243895367,42.52,78325.79,0.0,0.16842,9e-05,15.9115]
[1777243895410,42.52,78325.79,0.0,0.16842,9e-05,15.9115]
[1777243895435,42.52,78325.24,0.0,0.16837,9e-05,15.9083]
[1777243897701,42.52,78326.49,0.0,0.16848,9e-05,15.91537]
[1777243897720,42.52,78326.49,0.0,0.16848,9e-05,15.91537]
[1777243899712,42.52,78327.35,0.0,0.16856,9e-05,15.92015]
[1777243900444,42.52,78326.58,0.0,0.16849,9e-05,15.91548]
[1777243902099,42.52,78326.63,0.0,0.16849,9e-05,15.91564]
[1777243902368,42.52,78326.63,0.0,0.16849,9e-05,15.91564]
[1777243902400,42.52,78326.63,0.0,0.16849,9e-05,15.91564]
[1777243903792,42.52,78326.85,0.0,0.1685,9e-05,15.91665]
[1777243904452,42.52,78331.37,0.0,0.16892,9e-05,15.94311]
[1777243905207,42.52,78331.37,0.0,0.16892,9e-05,15.94311]
[1777243905305,42.52,78341.47,0.0,0.16987,9e-05,16.00232]
[1777243905811,42.52,78341.47,0.0,0.16987,9e-05,16.00232]
[1777243906001,42.52,78345.88,0.0,0.17028,9e-05,16.02803]
[1777243910762,42.52,78347.02,0.0,0.17038,9e-05,16.03401]
[1777243911943,42.52,78347.61,0.0,0.17042,9e-05,16.03701]
[1777243912119,42.52,78347.61,0.0,0.17042,9e-05,16.03701]
[1777243912207,42.52,78347.61,0.0,0.17042,9e-05,16.03701]
[1777243912342,42.52,78347.61,0.0,0.17042,9e-05,16.03701]
[1777243912409,42.52,78354.38,0.0,0.17106,9e-05,16.07667]
[1777243919374,42.51,78359.83,0.0,0.17156,9e-05,16.10793]
[1777243919384,42.51,78359.35,0.0,0.17151,9e-05,16.10471]
[1777243924798,42.51,78353.79,0.0,0.17097,9e-05,16.0709]
[1777243930659,42.51,78363.84,0.0,0.1719,9e-05,16.12918]
[1777243934012,42.51,78362.03,0.0,0.17172,9e-05,16.11805]
[1777243934075,42.51,78362.03,0.0,0.17172,9e-05,16.11805]
[1777243934325,42.51,78362.03,0.0,0.17172,9e-05,16.11805]
[1777243934423,42.5,78360.47,0.0,0.17156,9e-05,16.10815]
[1777243935348,42.5,78373.23,0.0,0.17277,0.0001,16.18297]
[1777243938333,42.5,78372.73,0.0,0.17271,0.0001,16.17954]
[1777243938488,42.5,78372.73,0.0,0.17271,0.0001,16.17954]
[1777243939034,42.5,78370.55,0.0,0.17251,9e-05,16.16672]
[1777243939162,42.5,78370.55,0.0,0.17251,9e-05,16.16672]
[1777243940495,42.5,78367.69,0.0,0.17223,9e-05,16.14943]
[1777243940535,42.5,78367.69,0.0,0.17223,9e-05,16.14943]
[1777243941535,42.5,78363.68,0.0,0.17184,9e-05,16.12554]
[1777243941554,42.5,78363.68,0.0,0.17184,9e-05,16.12554]
[1777243942482,42.5,78363.68,0.0,0.17184,9e-05,16.12554]
[1777243942569,42.5,78362.38,0.0,0.17171,9e-05,16.11763]
[1777243947574,42.49,78359.62,0.0,0.17143,9e-05,16.09979]
[1777243947785,42.49,78360.07,0.0,0.17146,9e-05,16.10217]
[1777243952816,42.49,78360.42,0.0,0.17144,9e-05,16.09859]
[1777243958235,42.49,78357.42,0.0,0.17114,9e-05,16.07957]
[1777243963892,42.48,78358.5,0.0,0.17121,9e-05,16.08421]
[1777243969935,42.47,78359.56,0.0,0.17128,9e-05,16.08836]
[1777243975150,42.47,78358.19,0.0,0.17112,9e-05,16.07878]
[1777243981011,42.47,78357.74,0.0,0.17105,9e-05,16.0743]
[1777243986047,42.46,78355.31,0.0,0.17079,9e-05,16.05851]
[1777243991082,42.46,78347.34,0.0,0.17002,9e-05,16.01028]
[1777243993263,42.46,78346.74,0.0,0.16996,9e-05,16.00652]
[1777244000144,42.45,78345.56,0.0,0.16982,9e-05,15.99775]
[1777244005360,42.45,78343.24,0.0,0.16957,9e-05,15.98238]
[1777244011222,42.44,78341.87,0.0,0.16939,9e-05,15.96859]
[1777244015991,42.44,78338.97,0.0,0.1691,9e-05,15.95064]
[1777244016256,42.44,78338.97,0.0,0.16909,9e-05,15.95008]
[1777244020748,42.44,78335.71,0.0,0.16877,9e-05,15.93009]
[1777244020777,42.44,78335.71,0.0,0.16877,9e-05,15.93009]
[1777244020798,42.44,78335.71,0.0,0.16877,9e-05,15.93009]
[1777244021126,42.44,78335.71,0.0,0.16877,9e-05,15.93009]
[1777244021156,42.44,78335.71,0.0,0.16877,9e-05,15.93009]
[1777244021294,42.44,78335.75,0.0,0.16877,9e-05,15.92983]
[1777244021822,42.44,78335.75,0.0,0.16877,9e-05,15.92983]
[1777244023640,42.44,78324.43,0.0,0.1677,9e-05,15.86268]
[1777244024135,42.44,78324.43,0.0,0.1677,9e-05,15.86268]
[1777244024411,42.44,78324.43,0.0,0.1677,9e-05,15.86268]
[1777244029536,42.43,78324.71,0.0,0.16771,9e-05,15.86348]
[1777244036557,42.43,78327.36,0.0,0.16795,9e-05,15.87826]
[1777244041761,42.43,78331.12,0.0,0.16828,9e-05,15.89953]
[1777244044956,42.43,78333.51,0.0,0.1685,9e-05,15.91316]
[1777244045488,42.43,78341.99,0.0,0.16929,9e-05,15.96301]
[1777244050496,42.42,78343.09,0.0,0.16938,9e-05,15.96849]
[1777244055531,42.42,78344.98,0.0,0.16954,9e-05,15.97866]
[1777244060565,42.42,78343.92,0.0,0.16943,9e-05,15.97161]
[1777244065601,42.42,78343.53,0.0,0.16938,9e-05,15.96833]
[1777244067323,42.41,78342.31,0.0,0.16926,9e-05,15.96073]
[1777244067616,42.41,78343.01,0.0,0.16932,9e-05,15.96485]
[1777244068368,42.41,78343.01,0.0,0.16932,9e-05,15.96485]
[1777244068621,42.41,78342.84,0.0,0.1693,9e-05,15.96343]
[1777244069162,42.41,78342.84,0.0,0.1693,9e-05,15.96343]
[1777244069173,42.41,78342.84,0.0,0.1693,9e-05,15.96343]
[1777244069629,42.41,78342.78,0.0,0.16929,9e-05,15.96286]
[1777244069947,42.41,78342.78,0.0,0.16929,9e-05,15.96286]
[1777244070577,42.41,78342.55,0.0,0.16926,9e-05,15.96129]
[1777244075759,42.41,78348.03,0.0,0.16974,9e-05,15.98873]
[1777244081714,42.41,78355.31,0.0,0.17041,9e-05,16.03076]
[1777244092792,42.4,78358.38,0.0,0.17067,9e-05,16.04718]
[1777244097826,42.4,78356.53,0.0,0.17049,9e-05,16.03559]
[1777244102910,42.4,78355.69,0.0,0.1704,9e-05,16.03001]
[1777244104243,42.4,78355.69,0.0,0.1704,9e-05,16.03001]
[1777244104324,42.4,78355.69,0.0,0.1704,9e-05,16.03001]
[1777244104344,42.4,78355.12,0.0,0.17034,9e-05,16.02642]
[1777244105180,42.4,78355.12,0.0,0.17034,9e-05,16.02642]
[1777244105202,42.4,78355.12,0.0,0.17034,9e-05,16.02642]
[1777244105282,42.4,78355.12,0.0,0.17034,9e-05,16.02642]
[1777244105383,42.4,78339.94,0.0,0.1689,9e-05,15.93661]
[1777244106065,42.4,78327.44,0.0,0.16773,9e-05,15.86269]
[1777244109440,42.4,78327.9,0.0,0.16777,9e-05,15.86535]
[1777244109464,42.4,78324.83,0.0,0.16748,9e-05,15.84715]
[1777244113785,42.4,78316.73,0.0,0.16673,9e-05,15.79931]
[1777244113816,42.4,78316.73,0.0,0.16673,9e-05,15.79931]
[1777244115514,42.4,78316.73,0.0,0.16673,9e-05,15.79931]
[1777244115563,42.4,78309.4,0.0,0.16604,9e-05,15.75557]
[1777244121580,42.39,78310.25,0.0,0.16609,9e-05,15.75933]
[1777244125356,42.39,78307.5,0.0,0.16583,9e-05,15.74249]
[1777244125360,42.39,78306.93,0.0,0.16577,9e-05,15.73898]
[1777244131331,42.39,78301.51,0.0,0.16525,9e-05,15.70594]
[1777244132485,42.39,78301.5,0.0,0.16521,9e-05,15.70113]
[1777244132585,42.39,78307.49,0.0,0.16577,9e-05,15.7363]
[1777244133411,42.39,78307.49,0.0,0.16577,9e-05,15.7363]
[1777244133512,42.39,78308.26,0.0,0.16583,9e-05,15.74061]
[1777244134367,42.39,78308.26,0.0,0.16583,9e-05,15.74061]
[1777244134468,42.39,78310.76,0.0,0.16606,9e-05,15.75513]
[1777244136072,42.39,78310.76,0.0,0.16606,9e-05,15.75486]
[1777244136173,42.38,78309.71,0.0,0.16596,9e-05,15.74841]
[1777244141318,42.38,78308.11,0.0,0.16579,9e-05,15.73794]
[1777244141485,42.38,78309.79,0.0,0.16594,9e-05,15.74761]
[1777244141869,42.38,78309.79,0.0,0.16594,9e-05,15.74761]
[1777244142184,42.38,78309.79,0.0,0.16594,9e-05,15.74745]
[1777244143884,42.38,78319.14,0.0,0.16681,9e-05,15.80246]
[1777244143911,42.38,78319.14,0.0,0.16681,9e-05,15.80246]
[1777244144198,42.38,78319.14,0.0,0.1668,9e-05,15.80224]
[1777244145906,42.38,78321.08,0.0,0.16698,9e-05,15.8137]
[1777244146561,42.38,78330.87,0.0,0.16789,9e-05,15.8711]
[1777244148074,42.38,78329.3,0.0,0.16774,9e-05,15.86157]
[1777244148118,42.38,78329.3,0.0,0.16774,9e-05,15.86157]
[1777244149995,42.38,78320.72,0.0,0.16693,9e-05,15.81021]
[1777244150239,42.37,78318.56,0.0,0.16672,9e-05,15.79716]
[1777244152465,42.37,78319.95,0.0,0.16685,9e-05,15.80507]
[1777244152566,42.37,78321.41,0.0,0.16698,9e-05,15.81369]
[1777244157580,42.37,78320.29,0.0,0.16685,9e-05,15.80553]
[1777244162586,42.37,78318.46,0.0,0.16666,9e-05,15.79325]
[1777244168381,42.36,78322.01,0.0,0.16696,9e-05,15.8122]
[1777244173417,42.36,78319.76,0.0,0.16673,9e-05,15.79775]
[1777244174419,42.36,78319.76,0.0,0.16673,9e-05,15.79775]
[1777244174590,42.36,78319.76,0.0,0.16673,9e-05,15.79775]
[1777244174722,42.36,78319.32,0.0,0.16668,9e-05,15.79457]
[1777244174749,42.36,78319.32,0.0,0.16668,9e-05,15.79457]
[1777244174797,42.36,78319.32,0.0,0.16668,9e-05,15.79457]
[1777244175432,42.35,78319.32,0.0,0.16668,9e-05,15.79447]
[1777244176484,42.35,78319.32,0.0,0.16668,9e-05,15.79447]
[1777244176524,42.35,78336.15,0.0,0.16825,9e-05,15.89373]
[1777244181681,42.35,78335.62,0.0,0.16819,9e-05,15.89016]
[1777244187515,42.35,78336.14,0.0,0.16821,9e-05,15.89143]
[1777244192700,42.35,78340.18,0.0,0.16854,9e-05,15.90997]
[1777244196600,42.34,78353.09,0.0,0.16974,9e-05,15.9853]
[1777244201637,42.34,78352.49,0.0,0.16967,9e-05,15.98099]
[1777244206672,42.34,78348.96,0.0,0.16933,9e-05,15.9596]
[1777244211708,42.34,78345.45,0.0,0.16899,9e-05,15.93835]
[1777244216743,42.34,78344.59,0.0,0.1689,9e-05,15.93266]
[1777244223794,42.33,78343.69,0.0,0.16879,9e-05,15.92604]
[1777244228828,42.33,78342.16,0.0,0.16862,9e-05,15.91527]
[1777244234004,42.33,78341.09,0.0,0.16852,9e-05,15.90866]
[1777244239426,42.32,78338.32,0.0,0.16822,9e-05,15.88992]
[1777244242990,42.32,78344.58,0.0,0.1688,9e-05,15.92638]
[1777244243484,42.32,78344.44,0.0,0.16878,9e-05,15.92528]
[1777244251617,42.32,78346.27,0.0,0.16894,9e-05,15.93548]
[1777244257671,42.31,78352.04,0.0,0.16943,9e-05,15.96377]
[1777244257741,42.31,78352.04,0.0,0.16943,9e-05,15.96377]
[1777244257765,42.31,78355.35,0.0,0.16973,9e-05,15.98289]
[1777244260045,42.31,78355.38,0.0,0.16973,9e-05,15.98283]
[1777244260082,42.31,78355.38,0.0,0.16973,9e-05,15.98283]
[1777244260694,42.31,78355.38,0.0,0.16973,9e-05,15.98283]
[1777244260707,42.31,78355.38,0.0,0.16973,9e-05,15.98283]
[1777244263503,42.31,78351.81,0.0,0.16938,9e-05,15.96107]
[1777244263528,42.31,78351.81,0.0,0.16938,9e-05,15.96107]
[1777244263833,42.31,78351.36,0.0,0.16933,9e-05,15.95799]
[1777244264524,42.31,78352.21,0.0,0.16941,9e-05,15.96283]
[1777244268840,42.31,78349.88,0.0,0.16918,9e-05,15.94824]
[1777244269472,42.31,78349.88,0.0,0.16918,9e-05,15.94824]
[1777244273748,42.3,78347.07,0.0,0.16891,9e-05,15.93118]
[1777244274587,42.3,78347.07,0.0,0.16891,9e-05,15.93118]
[1777244277383,42.3,78347.95,0.0,0.16898,9e-05,15.93582]
[1777244277485,42.3,78349.07,0.0,0.16908,9e-05,15.9423]
[1777244278233,42.3,78349.07,0.0,0.16908,9e-05,15.9423]
[1777244278276,42.3,78349.11,0.0,0.16908,9e-05,15.9424]
[1777244282196,42.3,78350.1,0.0,0.16917,9e-05,15.94763]
[1777244282255,42.3,78351.87,0.0,0.16933,9e-05,15.9581]
[1777244287331,42.3,78355.44,0.0,0.16965,9e-05,15.97805]
[1777244293286,42.29,78356.5,0.0,0.16973,9e-05,15.983]
[1777244298322,42.29,78355.15,0.0,0.16959,9e-05,15.97408]
[1777244303651,42.29,78355.42,0.0,0.1696,9e-05,15.97472]
[1777244303755,42.29,78355.31,0.0,0.16958,9e-05,15.97357]
[1777244317541,42.28,78356.37,0.0,0.16958,9e-05,15.97168]
[1777244323497,42.27,78355.97,0.0,0.16952,9e-05,15.96768]
[1777244329539,42.27,78355.67,0.0,0.16946,9e-05,15.96414]
[1777244334573,42.26,78355.12,0.0,0.16939,9e-05,15.95963]
[1777244339608,42.26,78353.49,0.0,0.16921,9e-05,15.94873]
[1777244344644,42.26,78354.51,0.0,0.16929,9e-05,15.95352]
[1777244349683,42.25,78353.07,0.0,0.16914,9e-05,15.94399]
[1777244351296,42.25,78354.2,0.0,0.16923,9e-05,15.95019]
[1777244353187,42.25,78345.49,0.0,0.1684,9e-05,15.89795]
[1777244353214,42.25,78345.49,0.0,0.1684,9e-05,15.89795]
[1777244353312,42.25,78345.49,0.0,0.1684,9e-05,15.89795]
[1777244353707,42.25,78345.49,0.0,0.1684,9e-05,15.89756]
[1777244358741,42.24,78343.24,0.0,0.16815,9e-05,15.88232]
[1777244363892,42.24,78342.68,0.0,0.16808,9e-05,15.87786]
[1777244364712,42.24,78342.68,0.0,0.16807,9e-05,15.87711]
[1777244365522,42.24,78342.68,0.0,0.16806,9e-05,15.87674]
[1777244366807,42.24,78331.49,0.0,0.16701,9e-05,15.81011]
[1777244371853,42.23,78326.53,0.0,0.16648,9e-05,15.77466]
[1777244373848,42.23,78336.86,0.0,0.16744,9e-05,15.83535]
[1777244378937,42.23,78333.01,0.0,0.16706,9e-05,15.81124]
[1777244384926,42.22,78331.78,0.0,0.16692,9e-05,15.80241]
[1777244385092,42.22,78331.78,0.0,0.16692,9e-05,15.80241]
[1777244385931,42.22,78332.23,0.0,0.16695,9e-05,15.80483]
[1777244386520,42.22,78332.23,0.0,0.16695,9e-05,15.80483]
[1777244386939,42.22,78326.26,0.0,0.16639,9e-05,15.76925]
[1777244389311,42.22,78327.91,0.0,0.16654,9e-05,15.77882]
[1777244389341,42.22,78327.91,0.0,0.16654,9e-05,15.77882]
[1777244389370,42.22,78327.91,0.0,0.16654,9e-05,15.77882]
[1777244389390,42.22,78327.91,0.0,0.16654,9e-05,15.77882]
[1777244389957,42.22,78328.16,0.0,0.16656,9e-05,15.7799]
[1777244394001,42.22,78322.37,0.0,0.166,9e-05,15.74459]
[1777244398303,42.21,78318.61,0.0,0.16563,9e-05,15.72108]
[1777244400277,42.21,78315.33,0.0,0.16532,9e-05,15.70108]
[1777244400317,42.21,78315.33,0.0,0.16532,9e-05,15.70108]
[1777244401202,42.21,78314.94,0.0,0.16527,9e-05,15.69829]
[1777244401701,42.21,78314.94,0.0,0.16527,9e-05,15.69829]
[1777244401926,42.21,78303.99,0.0,0.16425,9e-05,15.63311]
[1777244402542,42.21,78303.99,0.0,0.16425,9e-05,15.63311]
[1777244402600,42.21,78303.99,0.0,0.16425,9e-05,15.63311]
[1777244402710,42.21,78303.99,0.0,0.16425,9e-05,15.63311]
[1777244402801,42.21,78289.92,0.0,0.16294,9e-05,15.54937]
[1777244403025,42.21,78289.92,0.0,0.16294,9e-05,15.54937]
[1777244403768,42.21,78289.92,0.0,0.16294,9e-05,15.54937]
[1777244403808,42.21,78289.92,0.0,0.16294,9e-05,15.54937]
[1777244403909,42.21,78278.8,0.0,0.16191,9e-05,15.48307]
[1777244408219,42.21,78283.32,0.0,0.16232,9e-05,15.50921]
[1777244410241,42.21,78283.25,0.0,0.1623,9e-05,15.50839]
[1777244415703,42.2,78279.5,0.0,0.16194,9e-05,15.48531]
[1777244420794,42.2,78277.57,0.0,0.16175,9e-05,15.47268]
[1777244426216,42.19,78274.64,0.0,0.16145,9e-05,15.45331]
[1777244431724,42.19,78276.95,0.0,0.16164,9e-05,15.46612]
[1777244433751,42.19,78276.85,0.0,0.1616,9e-05,15.46084]
[1777244433791,42.19,78276.85,0.0,0.1616,9e-05,15.46084]
[1777244434598,42.19,78276.24,0.0,0.16153,9e-05,15.45664]
[1777244434690,42.19,78277.74,0.0,0.16166,9e-05,15.46526]
[1777244437566,42.19,78278.1,0.0,0.16169,9e-05,15.4671]
[1777244437614,42.19,78278.1,0.0,0.16169,9e-05,15.4671]
[1777244437696,42.19,78277.61,0.0,0.16164,9e-05,15.46362]
[1777244440136,42.19,78275.11,0.0,0.1614,9e-05,15.44851]
[1777244440313,42.19,78275.09,0.0,0.1614,9e-05,15.44813]
[1777244442404,42.19,78275.17,0.0,0.1614,9e-05,15.44834]
[1777244442434,42.18,78275.94,0.0,0.16146,9e-05,15.45237]
[1777244445722,42.18,78267.4,0.0,0.16067,9e-05,15.40119]
[1777244445824,42.18,78268.12,0.0,0.16073,9e-05,15.40527]
[1777244446694,42.18,78268.12,0.0,0.16073,9e-05,15.40527]
[1777244446795,42.18,78267.91,0.0,0.16071,9e-05,15.40382]
[1777244447360,42.18,78267.91,0.0,0.16071,9e-05,15.40382]
[1777244447992,42.18,78267.91,0.0,0.16071,9e-05,15.40382]
[1777244447368,42.18,78267.89,0.0,0.16071,9e-05,15.40351]
[1777244448410,42.18,78267.89,0.0,0.16071,9e-05,15.40351]
[1777244448968,42.18,78267.89,0.0,0.16071,9e-05,15.40351]
[1777244449385,42.18,78268.06,0.0,0.16072,9e-05,15.40414]
[1777244450940,42.18,78268.06,0.0,0.16072,9e-05,15.40414]
[1777244451456,42.18,78272.52,0.0,0.16112,9e-05,15.43037]
[1777244457422,42.18,78274.29,0.0,0.16126,9e-05,15.43956]
[1777244462720,42.17,78279.32,0.0,0.16171,9e-05,15.46817]
[1777244468512,42.17,78287.27,0.0,0.16241,9e-05,15.51335]
[1777244470591,42.17,78286.32,0.0,0.16231,9e-05,15.50743]
[1777244470634,42.17,78286.45,0.0,0.16232,9e-05,15.50792]
[1777244472433,42.16,78286.49,0.0,0.16232,9e-05,15.50788]
[1777244472546,42.16,78286.49,0.0,0.16232,9e-05,15.50788]
[1777244477361,42.16,78295.9,0.0,0.16316,9e-05,15.5621]
[1777244477574,42.16,78295.94,0.0,0.16316,9e-05,15.56199]
[1777244482919,42.16,78294.46,0.0,0.163,9e-05,15.55182]
[1777244483042,42.16,78294.46,0.0,0.163,9e-05,15.55182]
[1777244483127,42.15,78295.05,0.0,0.16305,9e-05,15.55499]
[1777244483616,42.15,78295.05,0.0,0.16305,9e-05,15.55465]
[1777244484420,42.15,78295.05,0.0,0.16305,9e-05,15.55465]
[1777244484799,42.15,78295.05,0.0,0.16305,9e-05,15.55465]
[1777244484900,42.15,78309.38,0.0,0.16437,9e-05,15.6393]
[1777244490666,42.15,78316.64,0.0,0.16503,9e-05,15.68141]
[1777244496708,42.15,78322.38,0.0,0.16552,9e-05,15.71017]
[1777244501743,42.15,78326.55,0.0,0.16589,9e-05,15.73419]
[1777244506779,42.14,78330.85,0.0,0.16628,9e-05,15.75891]
[1777244512822,42.14,78332.45,0.0,0.16641,9e-05,15.7673]
[1777244518959,42.14,78331.39,0.0,0.1663,9e-05,15.75994]
[1777244521816,42.14,78330.7,0.0,0.16623,9e-05,15.75551]
[1777244522698,42.14,78330.47,0.0,0.1662,9e-05,15.75397]
[1777244524971,42.13,78341.55,0.0,0.16724,9e-05,15.8193]
[1777244525735,42.13,78342.65,0.0,0.16734,9e-05,15.82558]
[1777244525912,42.13,78342.65,0.0,0.16733,9e-05,15.82534]
[1777244530199,42.13,78346.6,0.0,0.16769,9e-05,15.84798]
[1777244530946,42.13,78347.25,0.0,0.16774,9e-05,15.85131]
[1777244532962,42.13,78334.81,0.0,0.16657,9e-05,15.77706]
[1777244539099,42.13,78333.64,0.0,0.16644,9e-05,15.76927]
[1777244544120,42.12,78332.6,0.0,0.16632,9e-05,15.76163]
[1777244545804,42.12,78332.6,0.0,0.16632,9e-05,15.76163]
[1777244545937,42.12,78332.6,0.0,0.16632,9e-05,15.76163]
[1777244545948,42.12,78332.6,0.0,0.16632,9e-05,15.76163]
[1777244546064,42.12,78330.95,0.0,0.16616,9e-05,15.75125]
[1777244546302,42.12,78330.95,0.0,0.16616,9e-05,15.75125]
[1777244547071,42.12,78328.73,0.0,0.16595,9e-05,15.7378]
[1777244547936,42.12,78328.73,0.0,0.16595,9e-05,15.7378]
[1777244548078,42.12,78323.54,0.0,0.16546,9e-05,15.70672]
[1777244549740,42.12,78323.58,0.0,0.16546,9e-05,15.70671]
[1777244550506,42.12,78322.67,0.0,0.16536,9e-05,15.70087]
[1777244551373,42.12,78321.07,0.0,0.16517,9e-05,15.68638]
[1777244558149,42.11,78309.04,0.0,0.16401,9e-05,15.61225]
[1777244561657,42.11,78305.34,0.0,0.16365,9e-05,15.58928]
[1777244562099,42.11,78305.34,0.0,0.16365,9e-05,15.58928]
[1777244563184,42.1,78317.11,0.0,0.16473,9e-05,15.65845]
[1777244565127,42.1,78317.11,0.0,0.16473,9e-05,15.65845]
[1777244565883,42.1,78316.34,0.0,0.16465,9e-05,15.65346]
[1777244565984,42.1,78315.78,0.0,0.16459,9e-05,15.64969]
[1777244566786,42.1,78315.78,0.0,0.16459,9e-05,15.64969]
[1777244566887,42.1,78315.14,0.0,0.16453,9e-05,15.64566]
[1777244567904,42.1,78324.67,0.0,0.16541,9e-05,15.70201]
[1777244573253,42.1,78330.7,0.0,0.16597,9e-05,15.73718]
[1777244578290,42.1,78322.69,0.0,0.1652,9e-05,15.68852]
[1777244581386,42.09,78329.6,0.0,0.16583,9e-05,15.7289]
[1777244581995,42.09,78335.9,0.0,0.16642,9e-05,15.76624]
[1777244583152,42.09,78347.22,0.0,0.16749,9e-05,15.83336]
[1777244588361,42.09,78350.69,0.0,0.16779,9e-05,15.85279]
[1777244590058,42.09,78350.69,0.0,0.16779,9e-05,15.85279]
[1777244590124,42.09,78351.17,0.0,0.16783,9e-05,15.85515]
[1777244592268,42.09,78350.23,0.0,0.16773,9e-05,15.84908]
[1777244592368,42.09,78350.23,0.0,0.16773,9e-05,15.84908]
[1777244593212,42.09,78350.57,0.0,0.16776,9e-05,15.85087]
[1777244594256,42.09,78350.57,0.0,0.16776,9e-05,15.85087]
[1777244595267,42.09,78351.01,0.0,0.1678,9e-05,15.85325]
[1777244595503,42.09,78351.01,0.0,0.1678,9e-05,15.85325]
[1777244595973,42.08,78351.29,0.0,0.16782,9e-05,15.85445]
[1777244596195,42.08,78351.29,0.0,0.16782,9e-05,15.85445]
[1777244596467,42.08,78351.29,0.0,0.16782,9e-05,15.85445]
[1777244596576,42.08,78351.29,0.0,0.16782,9e-05,15.85445]
[1777244596630,42.08,78372.27,0.0,0.16981,0.0001,15.9791]
[1777244597798,42.08,78382.28,0.0,0.17076,0.0001,16.03838]
[1777244598399,42.08,78382.28,0.0,0.17076,0.0001,16.03838]
[1777244598809,42.08,78382.28,0.0,0.17076,0.0001,16.03838]
[1777244598845,42.08,78382.04,0.0,0.17073,0.0001,16.03696]
[1777244601350,42.08,78384.93,0.0,0.171,0.0001,16.05372]
[1777244601472,42.08,78384.93,0.0,0.171,0.0001,16.05372]
[1777244601618,42.08,78384.31,0.0,0.17094,0.0001,16.04987]
[1777244602402,42.08,78384.31,0.0,0.17094,0.0001,16.04987]
[1777244603099,42.08,78384.31,0.0,0.17094,0.0001,16.04987]
[1777244603417,42.08,78383.55,0.0,0.17086,0.0001,16.04501]
[1777244603477,42.08,78383.26,0.0,0.17083,0.0001,16.04311]
[1777244605604,42.08,78383.26,0.0,0.17083,0.0001,16.04311]
[1777244605705,42.08,78382.28,0.0,0.17073,0.0001,16.03692]
[1777244606477,42.08,78382.28,0.0,0.17073,0.0001,16.03692]
[1777244606578,42.08,78382.67,0.0,0.17076,0.0001,16.03891]
[1777244616112,42.08,78390.61,0.0,0.17147,0.0001,16.0803]
[1777244617655,42.07,78397.47,0.0,0.1721,0.0001,16.11986]
[1777244617755,42.07,78400.09,0.0,0.17235,0.0001,16.13543]
[1777244619222,42.07,78405.41,0.0,0.17286,0.0001,16.16676]
[1777244621792,42.07,78408.8,0.0,0.17317,0.0001,16.18597]
[1777244621842,42.07,78408.8,0.0,0.17317,0.0001,16.18597]
[1777244623734,42.07,78407.53,0.0,0.17304,0.0001,16.17778]
[1777244623819,42.07,78400.38,0.0,0.17235,0.0001,16.13531]
[1777244625866,42.07,78399.67,0.0,0.17227,0.0001,16.13055]
[1777244625964,42.05,78382.95,0.0,0.17058,0.0001,16.02541]
[1777244626335,42.05,78382.95,0.0,0.17058,0.0001,16.02541]
[1777244627823,42.05,78382.95,0.0,0.17057,0.0001,16.02495]
[1777244628768,42.05,78375.44,0.0,0.16985,0.0001,15.9799]
[1777244628781,42.05,78375.44,0.0,0.16985,0.0001,15.9799]
[1777244628870,42.05,78373.65,0.0,0.16967,0.0001,15.96885]
[1777244629620,42.05,78373.65,0.0,0.16967,0.0001,15.96885]
[1777244629845,42.05,78373.65,0.0,0.16967,0.0001,15.96885]
[1777244629920,42.04,78372.98,0.0,0.1696,0.0001,15.96448]
[1777244633592,42.04,78373.27,0.0,0.16961,0.0001,15.96504]
[1777244633708,42.04,78372.46,0.0,0.16953,0.0001,15.95983]
[1777244638712,42.04,78368.79,0.0,0.16915,9e-05,15.93617]
[1777244642410,42.03,78369.0,0.0,0.16915,9e-05,15.93637]
[1777244642740,42.03,78370.67,0.0,0.1693,0.0001,15.94595]
[1777244643371,42.03,78370.67,0.0,0.1693,0.0001,15.94595]
[1777244643524,42.03,78370.67,0.0,0.1693,0.0001,15.94595]
[1777244643580,42.03,78370.67,0.0,0.1693,0.0001,15.94595]
[1777244643959,42.03,78370.67,0.0,0.1693,0.0001,15.94595]
[1777244646198,42.03,78364.79,0.0,0.16873,9e-05,15.91031]
[1777244648107,42.03,78357.7,0.0,0.16805,9e-05,15.86756]
[1777244653817,42.02,78354.73,0.0,0.16774,9e-05,15.84808]
[1777244658864,42.02,78354.7,0.0,0.16773,9e-05,15.84713]
[1777244664896,42.02,78352.22,0.0,0.16746,9e-05,15.83027]
[1777244669930,42.01,78347.95,0.0,0.16702,9e-05,15.8028]
[1777244670977,42.01,78347.95,0.0,0.16702,9e-05,15.8028]
[1777244671112,42.01,78347.95,0.0,0.16702,9e-05,15.8028]
[1777244671355,42.01,78343.35,0.0,0.16655,9e-05,15.77065]
[1777244671369,42.01,78343.35,0.0,0.16655,9e-05,15.77065]
[1777244671947,42.01,78343.35,0.0,0.16654,9e-05,15.77026]
[1777244672953,42.01,78332.17,0.0,0.16549,9e-05,15.70339]
[1777244677989,42.0,78332.45,0.0,0.16549,9e-05,15.70365]
[1777244679564,42.0,78331.63,0.0,0.16541,9e-05,15.69851]
[1777244679660,42.0,78331.63,0.0,0.16541,9e-05,15.69851]
[1777244682556,42.0,78332.23,0.0,0.16546,9e-05,15.70159]
[1777244682650,42.0,78332.23,0.0,0.16546,9e-05,15.70159]
[1777244686424,42.0,78332.88,0.0,0.1655,9e-05,15.70425]
[1777244686703,42.0,78332.88,0.0,0.1655,9e-05,15.70425]
[1777244692090,41.99,78330.77,0.0,0.16525,9e-05,15.68865]
[1777244697123,41.99,78332.02,0.0,0.16535,9e-05,15.69511]
[1777244702160,41.98,78332.96,0.0,0.16542,9e-05,15.69974]
[1777244707196,41.98,78333.26,0.0,0.16544,9e-05,15.70054]
[1777244707523,41.98,78333.26,0.0,0.16544,9e-05,15.70054]
[1777244709212,41.98,78322.27,0.0,0.1644,9e-05,15.63456]
[1777244712231,41.98,78312.64,0.0,0.16349,9e-05,15.57643]
[1777244713711,41.98,78309.35,0.0,0.16318,9e-05,15.55659]
[1777244715174,41.98,78307.76,0.0,0.16303,9e-05,15.5469]
[1777244715259,41.98,78307.87,0.0,0.16303,9e-05,15.54735]
[1777244717196,41.98,78307.87,0.0,0.16303,9e-05,15.54713]
[1777244717286,41.98,78307.68,0.0,0.16301,9e-05,15.54577]
[1777244717329,41.98,78307.68,0.0,0.16301,9e-05,15.54577]
[1777244719231,41.97,78307.68,0.0,0.16301,9e-05,15.54554]
[1777244720288,41.97,78307.37,0.0,0.16297,9e-05,15.54346]
[1777244726122,41.97,78304.92,0.0,0.16273,9e-05,15.5277]
[1777244728340,41.97,78302.34,0.0,0.16248,9e-05,15.51187]
[1777244728446,41.97,78303.02,0.0,0.16254,9e-05,15.51547]
[1777244735488,41.97,78298.68,0.0,0.16208,9e-05,15.48417]
[1777244738143,41.96,78298.48,0.0,0.16205,9e-05,15.48216]
[1777244738289,41.96,78297.35,0.0,0.16194,9e-05,15.47521]
[1777244738332,41.96,78297.35,0.0,0.16194,9e-05,15.47521]
[1777244738935,41.96,78297.35,0.0,0.16194,9e-05,15.47521]
[1777244739188,41.96,78306.59,0.0,0.16279,9e-05,15.5299]
[1777244740018,41.96,78306.59,0.0,0.16279,9e-05,15.5299]
[1777244740319,41.96,78316.86,0.0,0.16375,9e-05,15.59105]
[1777244740837,41.96,78316.86,0.0,0.16375,9e-05,15.59105]
[1777244741265,41.96,78322.29,0.0,0.16426,9e-05,15.62345]
[1777244743610,41.96,78323.07,0.0,0.16433,9e-05,15.62808]
[1777244743626,41.96,78323.07,0.0,0.16433,9e-05,15.62808]
[1777244743972,41.96,78323.07,0.0,0.16433,9e-05,15.62808]
[1777244743983,41.96,78323.07,0.0,0.16433,9e-05,15.62808]
[1777244744017,41.96,78323.37,0.0,0.16436,9e-05,15.62985]
[1777244749490,41.96,78326.22,0.0,0.16462,9e-05,15.64682]
[1777244754524,41.96,78331.23,0.0,0.16509,9e-05,15.67661]
[1777244759560,41.96,78335.64,0.0,0.1655,9e-05,15.7028]
[1777244764595,41.96,78330.72,0.0,0.16504,9e-05,15.67344]
[1777244768087,41.96,78340.44,0.0,0.16596,9e-05,15.73155]
[1777244770293,41.96,78356.24,0.0,0.16744,9e-05,15.82556]
[1777244775673,41.96,78350.4,0.0,0.16688,9e-05,15.78986]
[1777244780794,41.96,78350.21,0.0,0.16684,9e-05,15.78788]
[1777244786169,41.95,78350.15,0.0,0.16683,9e-05,15.78679]
[1777244791784,41.95,78349.59,0.0,0.16672,9e-05,15.77766]
[1777244793650,41.95,78355.5,0.0,0.16727,9e-05,15.8127]
[1777244794424,41.95,78355.5,0.0,0.16727,9e-05,15.81249]
[1777244795144,41.95,78365.07,0.0,0.16817,9e-05,15.86929]
[1777244798545,41.95,78365.19,0.0,0.16817,9e-05,15.86943]
[1777244798834,41.95,78365.99,0.0,0.16824,9e-05,15.87362]
[1777244803869,41.94,78362.66,0.0,0.16791,9e-05,15.85273]
[1777244808904,41.94,78363.92,0.0,0.168,9e-05,15.85853]
[1777244813938,41.94,78364.97,0.0,0.16808,9e-05,15.8636]
[1777244820988,41.93,78365.67,0.0,0.16811,9e-05,15.86561]
[1777244826023,41.92,78369.74,0.0,0.16846,0.0001,15.88797]
[1777244828317,41.92,78369.18,0.0,0.16841,0.0001,15.88463]
[1777244828375,41.92,78369.18,0.0,0.16841,0.0001,15.88463]
[1777244828404,41.92,78365.42,0.0,0.16804,9e-05,15.86159]
[1777244828830,41.92,78365.42,0.0,0.16804,9e-05,15.86159]
[1777244829731,41.92,78365.42,0.0,0.16804,9e-05,15.86132]
[1777244831103,41.92,78359.95,0.0,0.16752,9e-05,15.82845]
[1777244831150,41.92,78353.27,0.0,0.16688,9e-05,15.78838]
[1777244831527,41.92,78353.27,0.0,0.16688,9e-05,15.78838]
[1777244837100,41.92,78352.98,0.0,0.16684,9e-05,15.78575]
[1777244838462,41.92,78353.64,0.0,0.1669,9e-05,15.78951]
[1777244839195,41.92,78353.64,0.0,0.1669,9e-05,15.78951]
[1777244839199,41.92,78353.64,0.0,0.1669,9e-05,15.78951]
[1777244839217,41.92,78353.64,0.0,0.1669,9e-05,15.78951]
[1777244839269,41.92,78360.66,0.0,0.16756,9e-05,15.83122]
[1777244841217,41.92,78360.66,0.0,0.16756,9e-05,15.83103]
[1777244841220,41.91,78361.94,0.0,0.16767,9e-05,15.8382]
[1777244843992,41.91,78361.88,0.0,0.16766,9e-05,15.83736]
[1777244844036,41.91,78361.88,0.0,0.16766,9e-05,15.83736]
[1777244845298,41.91,78361.72,0.0,0.16764,9e-05,15.83617]
[1777244845398,41.91,78359.39,0.0,0.16741,9e-05,15.82203]
[1777244847376,41.91,78359.39,0.0,0.16741,9e-05,15.8218]
[1777244847421,41.91,78360.07,0.0,0.16747,9e-05,15.82563]
[1777244854251,41.91,78359.33,0.0,0.16734,9e-05,15.81504]
[1777244857527,41.91,78359.18,0.0,0.16732,9e-05,15.81391]
[1777244862988,41.9,78360.0,0.0,0.16737,9e-05,15.81718]
[1777244868031,41.9,78359.05,0.0,0.16726,9e-05,15.81057]
[1777244873394,41.89,78359.61,0.0,0.16729,9e-05,15.81225]
[1777244873732,41.89,78359.61,0.0,0.16729,9e-05,15.81225]
[1777244879436,41.89,78360.75,0.0,0.16738,9e-05,15.81785]
[1777244881459,41.89,78360.75,0.0,0.16738,9e-05,15.81785]
[1777244881492,41.89,78361.08,0.0,0.1674,9e-05,15.81933]
[1777244881859,41.89,78361.08,0.0,0.1674,9e-05,15.81933]
[1777244882061,41.89,78361.08,0.0,0.1674,9e-05,15.81933]
[1777244884724,41.89,78344.85,0.0,0.16585,9e-05,15.7216]
[1777244890514,41.89,78349.79,0.0,0.16631,9e-05,15.75035]
[1777244895549,41.88,78343.96,0.0,0.16574,9e-05,15.71471]
[1777244900697,41.88,78346.3,0.0,0.16596,9e-05,15.72825]
[1777244904238,41.88,78336.19,0.0,0.165,9e-05,15.66716]
[1777244906127,41.88,78336.19,0.0,0.165,9e-05,15.66716]
[1777244906254,41.88,78336.19,0.0,0.165,9e-05,15.66716]
[1777244906266,41.88,78335.37,0.0,0.16491,9e-05,15.66182]
[1777244910318,41.88,78334.35,0.0,0.16481,9e-05,15.65512]
[1777244910408,41.88,78334.0,0.0,0.16477,9e-05,15.65284]
[1777244912429,41.88,78334.0,0.0,0.16477,9e-05,15.65284]
[1777244914371,41.88,78332.05,0.0,0.16454,9e-05,15.63627]
[1777244914472,41.87,78331.72,0.0,0.16451,9e-05,15.63398]
[1777244914676,41.87,78331.72,0.0,0.16451,9e-05,15.63398]
[1777244914810,41.87,78331.72,0.0,0.16451,9e-05,15.63398]
[1777244914937,41.87,78329.36,0.0,0.16428,9e-05,15.61973]
[1777244920481,41.87,78322.06,0.0,0.16359,9e-05,15.57537]
[1777244920795,41.87,78321.53,0.0,0.16354,9e-05,15.57194]
[1777244922075,41.87,78308.63,0.0,0.16232,9e-05,15.4939]
[1777244922774,41.87,78308.63,0.0,0.16232,9e-05,15.4939]
[1777244923628,41.87,78305.91,0.0,0.16206,9e-05,15.47749]
[1777244928779,41.87,78305.15,0.0,0.16198,9e-05,15.47225]
[1777244933816,41.86,78305.35,0.0,0.16199,9e-05,15.47277]
[1777244938852,41.86,78313.75,0.0,0.16276,9e-05,15.52218]
[1777244944137,41.86,78312.99,0.0,0.16268,9e-05,15.51733]
[1777244945338,41.86,78306.81,0.0,0.16211,9e-05,15.48039]
[1777244946919,41.86,78303.62,0.0,0.1618,9e-05,15.46083]
[1777244946929,41.86,78303.62,0.0,0.1618,9e-05,15.46083]
[1777244946952,41.86,78294.4,0.0,0.16095,9e-05,15.40572]
[1777244951884,41.86,78295.98,0.0,0.16109,9e-05,15.41475]
[1777244951955,41.86,78295.98,0.0,0.16109,9e-05,15.41475]
[1777244952045,41.86,78290.56,0.0,0.16059,9e-05,15.38236]
[1777244953529,41.86,78279.84,0.0,0.15959,9e-05,15.31797]
[1777244953967,41.86,78279.84,0.0,0.15959,9e-05,15.31797]
[1777244954014,41.86,78279.84,0.0,0.15959,9e-05,15.31797]
[1777244954189,41.86,78279.84,0.0,0.15959,9e-05,15.31797]
[1777244954391,41.86,78283.59,0.0,0.15994,9e-05,15.34023]
[1777244955597,41.86,78283.59,0.0,0.15994,9e-05,15.34025]
[1777244955605,41.86,78283.59,0.0,0.15994,9e-05,15.34025]
[1777244955970,41.86,78295.89,0.0,0.16107,9e-05,15.41369]
[1777244957085,41.86,78295.89,0.0,0.16107,9e-05,15.41369]
[1777244958588,41.86,78297.37,0.0,0.1612,9e-05,15.42234]
[1777244959173,41.86,78298.47,0.0,0.1613,9e-05,15.42881]
[1777244964487,41.86,78299.21,0.0,0.16137,9e-05,15.43287]
[1777244969352,41.85,78296.74,0.0,0.16113,9e-05,15.4174]
[1777244969453,41.85,78296.83,0.0,0.16114,9e-05,15.41794]
[1777244975104,41.85,78299.21,0.0,0.16131,9e-05,15.42692]
[1777244980140,41.85,78296.85,0.0,0.16107,9e-05,15.41167]
[1777244985175,41.85,78298.97,0.0,0.16125,9e-05,15.42321]
[1777244990210,41.84,78297.93,0.0,0.16114,9e-05,15.41612]
[1777244993479,41.84,78298.44,0.0,0.16118,9e-05,15.41861]
[1777244993589,41.84,78298.44,0.0,0.16118,9e-05,15.41861]
[1777244994270,41.84,78298.87,0.0,0.16121,9e-05,15.4209]
[1777244994338,41.84,78298.87,0.0,0.16121,9e-05,15.4209]
[1777244994342,41.84,78311.11,0.0,0.16235,9e-05,15.4939]
[1777244994695,41.84,78311.11,0.0,0.16235,9e-05,15.4939]
[1777244995244,41.84,78311.11,0.0,0.16235,9e-05,15.4939]
[1777244995762,41.84,78311.11,0.0,0.16235,9e-05,15.4939]
[1777244996252,41.84,78318.41,0.0,0.16303,9e-05,15.53751]
[1777245001288,41.84,78324.04,0.0,0.16355,9e-05,15.57084]
[1777245006325,41.84,78326.47,0.0,0.16376,9e-05,15.58483]
[1777245008483,41.84,78331.59,0.0,0.16424,9e-05,15.61545]
[1777245014381,41.84,78331.13,0.0,0.16419,9e-05,15.61169]
[1777245020423,41.83,78330.76,0.0,0.16413,9e-05,15.60842]
[1777245027476,41.83,78329.24,0.0,0.16397,9e-05,15.59825]
[1777245029534,41.83,78329.53,0.0,0.164,9e-05,15.59999]
[1777245033106,41.83,78329.88,0.0,0.16398,9e-05,15.59677]
[1777245038594,41.83,78329.88,0.0,0.16397,9e-05,15.59587]
[1777245043632,41.82,78330.9,0.0,0.16405,9e-05,15.60118]
[1777245048668,41.82,78332.86,0.0,0.16422,9e-05,15.61201]
[1777245054505,41.82,78332.77,0.0,0.1642,9e-05,15.61074]
[1777245056785,41.82,78331.44,0.0,0.16407,9e-05,15.60224]
[1777245057654,41.82,78331.44,0.0,0.16407,9e-05,15.60224]
[1777245056886,41.82,78331.23,0.0,0.16405,9e-05,15.6008]
[1777245058021,41.82,78331.23,0.0,0.16405,9e-05,15.6008]
[1777245059617,41.82,78329.59,0.0,0.16389,9e-05,15.59064]
[1777245060027,41.82,78329.26,0.0,0.16385,9e-05,15.5885]
[1777245060820,41.82,78328.63,0.0,0.16379,9e-05,15.58458]
[1777245060908,41.82,78328.63,0.0,0.16379,9e-05,15.58458]
[1777245061009,41.82,78328.74,0.0,0.1638,9e-05,15.58508]
[1777245062885,41.82,78328.74,0.0,0.1638,9e-05,15.58508]
[1777245066644,41.81,78328.57,0.0,0.16378,9e-05,15.58361]
[1777245066963,41.81,78328.71,0.0,0.16379,9e-05,15.58431]
[1777245071697,41.81,78330.03,0.0,0.1639,9e-05,15.59156]
[1777245071708,41.81,78330.03,0.0,0.1639,9e-05,15.59156]
[1777245071827,41.81,78331.92,0.0,0.16407,9e-05,15.60274]
[1777245074849,41.81,78342.02,0.0,0.16502,9e-05,15.66284]
[1777245079414,41.81,78341.38,0.0,0.16494,9e-05,15.65823]
[1777245080436,41.81,78341.38,0.0,0.16494,9e-05,15.65804]
[1777245081299,41.81,78340.9,0.0,0.16489,9e-05,15.65498]
[1777245083238,41.81,78339.86,0.0,0.16479,9e-05,15.64858]
[1777245083274,41.81,78340.17,0.0,0.16482,9e-05,15.65027]
[1777245086307,41.81,78340.28,0.0,0.16482,9e-05,15.65061]
[1777245086408,41.8,78340.6,0.0,0.16485,9e-05,15.65221]
[1777245088184,41.8,78340.71,0.0,0.16486,9e-05,15.65272]
[1777245088926,41.8,78340.71,0.0,0.16486,9e-05,15.65272]
[1777245095996,41.8,78341.28,0.0,0.16486,9e-05,15.65049]
[1777245101032,41.8,78341.55,0.0,0.16487,9e-05,15.65151]
[1777245102702,41.8,78341.55,0.0,0.16487,9e-05,15.65151]
[1777245102737,41.8,78341.6,0.0,0.16487,9e-05,15.65158]
[1777245102855,41.8,78341.6,0.0,0.16487,9e-05,15.65158]
[1777245103045,41.8,78341.8,0.0,0.16489,9e-05,15.65267]
[1777245105059,41.8,78355.43,0.0,0.16618,9e-05,15.73422]
[1777245112108,41.8,78352.72,0.0,0.16592,9e-05,15.71778]
[1777245117143,41.8,78352.01,0.0,0.16584,9e-05,15.71313]
[1777245122177,41.8,78349.74,0.0,0.16562,9e-05,15.69903]
[1777245127213,41.79,78344.24,0.0,0.16509,9e-05,15.66552]
[1777245133281,41.79,78347.98,0.0,0.16543,9e-05,15.68732]
[1777245138287,41.79,78343.79,0.0,0.16503,9e-05,15.66143]
[1777245144177,41.79,78347.8,0.0,0.16538,9e-05,15.68419]
[1777245144231,41.79,78347.8,0.0,0.16538,9e-05,15.68419]
[1777245144384,41.79,78347.8,0.0,0.16538,9e-05,15.68419]
[1777245144553,41.79,78347.8,0.0,0.16538,9e-05,15.68419]
[1777245144590,41.79,78345.95,0.0,0.16521,9e-05,15.67301]
[1777245146451,41.79,78364.02,0.0,0.16691,9e-05,15.78101]
[1777245147524,41.79,78364.02,0.0,0.16691,9e-05,15.78101]
[1777245147562,41.79,78363.76,0.0,0.16688,9e-05,15.77908]
[1777245147912,41.79,78363.76,0.0,0.16688,9e-05,15.77908]
[1777245148360,41.78,78363.76,0.0,0.16688,9e-05,15.77887]
[1777245149585,41.78,78363.76,0.0,0.16688,9e-05,15.77887]
[1777245149686,41.78,78363.84,0.0,0.16688,9e-05,15.77914]
[1777245150983,41.78,78363.84,0.0,0.16688,9e-05,15.77914]
[1777245151381,41.78,78363.84,0.0,0.16684,9e-05,15.77438]
[1777245154761,41.78,78363.79,0.0,0.16683,9e-05,15.77347]
[1777245155480,41.78,78362.9,0.0,0.16674,9e-05,15.76814]
[1777245156347,41.78,78364.02,0.0,0.16685,9e-05,15.77464]
[1777245156448,41.78,78364.14,0.0,0.16686,9e-05,15.77516]
[1777245161459,41.78,78365.31,0.0,0.16695,9e-05,15.78093]
[1777245166659,41.78,78366.93,0.0,0.16709,9e-05,15.78996]
[1777245166672,41.78,78366.93,0.0,0.16709,9e-05,15.78996]
[1777245166683,41.78,78366.93,0.0,0.16709,9e-05,15.78996]
[1777245166694,41.78,78366.93,0.0,0.16709,9e-05,15.78996]
[1777245166773,41.77,78367.08,0.0,0.1671,9e-05,15.79063]
[1777245169508,41.77,78384.98,0.0,0.16879,0.0001,15.89678]
[1777245174541,41.77,78386.52,0.0,0.16891,0.0001,15.90444]
[1777245179577,41.76,78391.76,0.0,0.16939,0.0001,15.93436]
[1777245181789,41.76,78409.92,0.0,0.17112,0.0001,16.04239]
[1777245187635,41.76,78400.44,0.0,0.17018,0.0001,15.98371]
[1777245188784,41.76,78400.44,0.0,0.17018,0.0001,15.98371]
[1777245189979,41.75,78393.87,0.0,0.16954,0.0001,15.94377]
[1777245190670,41.75,78393.87,0.0,0.16954,0.0001,15.94377]
[1777245191876,41.75,78391.05,0.0,0.16926,0.0001,15.92633]
[1777245192738,41.75,78400.87,0.0,0.17019,0.0001,15.98458]
[1777245196788,41.75,78410.94,0.0,0.17114,0.0001,16.04384]
[1777245202404,41.74,78403.96,0.0,0.17043,0.0001,15.9998]
[1777245207777,41.74,78405.08,0.0,0.17051,0.0001,16.00477]
[1777245209445,41.74,78404.2,0.0,0.17042,0.0001,15.99915]
[1777245209489,41.74,78404.2,0.0,0.17042,0.0001,15.99915]
[1777245209516,41.74,78404.2,0.0,0.17042,0.0001,15.99915]
[1777245209791,41.74,78404.84,0.0,0.17048,0.0001,16.00263]
[1777245211805,41.73,78387.61,0.0,0.16878,0.0001,15.89423]
[1777245211886,41.73,78387.61,0.0,0.16878,0.0001,15.89423]
[1777245212813,41.73,78384.11,0.0,0.16844,0.0001,15.87303]
[1777245213409,41.73,78384.11,0.0,0.16844,0.0001,15.87303]
[1777245213820,41.73,78383.4,0.0,0.16837,0.0001,15.86857]
[1777245218857,41.73,78380.45,0.0,0.16807,0.0001,15.84974]
[1777245223922,41.73,78375.22,0.0,0.16755,0.0001,15.81751]
[1777245228925,41.73,78370.79,0.0,0.16712,0.0001,15.79015]
[1777245233960,41.72,78368.24,0.0,0.16686,9e-05,15.77383]
[1777245238405,41.72,78368.29,0.0,0.16685,9e-05,15.77317]
[1777245238506,41.72,78368.29,0.0,0.16682,9e-05,15.77173]
[1777245239278,41.72,78368.29,0.0,0.16682,9e-05,15.77173]
[1777245240957,41.71,78368.29,0.0,0.16682,9e-05,15.77124]
[1777245240978,41.71,78368.29,0.0,0.16682,9e-05,15.77124]
[1777245241581,41.71,78368.76,0.0,0.16684,0.0001,15.77311]
[1777245243231,41.71,78368.76,0.0,0.16684,0.0001,15.77311]
[1777245243426,41.71,78368.76,0.0,0.16684,0.0001,15.77311]
[1777245243457,41.71,78368.76,0.0,0.16684,0.0001,15.77311]
[1777245243550,41.71,78369.01,0.0,0.16685,0.0001,15.77363]
[1777245245396,41.71,78382.49,0.0,0.16813,0.0001,15.8538]
[1777245251378,41.7,78381.3,0.0,0.168,0.0001,15.84565]
[1777245256515,41.7,78381.0,0.0,0.16795,0.0001,15.84259]
[1777245261740,41.7,78381.55,0.0,0.16799,0.0001,15.84514]
[1777245267391,41.69,78388.4,0.0,0.1686,0.0001,15.88395]
[1777245271232,41.69,78393.1,0.0,0.16904,0.0001,15.91109]
[1777245271449,41.69,78393.1,0.0,0.16904,0.0001,15.91109]
[1777245271459,41.69,78393.1,0.0,0.16904,0.0001,15.91109]
[1777245271488,41.69,78393.1,0.0,0.16904,0.0001,15.91109]
[1777245271640,41.69,78395.84,0.0,0.16925,0.0001,15.92243]
[1777245273581,41.69,78395.84,0.0,0.16925,0.0001,15.92243]
[1777245273597,41.69,78395.84,0.0,0.16925,0.0001,15.92243]
[1777245273677,41.69,78396.52,0.0,0.16931,0.0001,15.9262]
[1777245276265,41.69,78384.98,0.0,0.16819,0.0001,15.85613]
[1777245278438,41.68,78372.03,0.0,0.16695,0.0001,15.77766]
[1777245280163,41.68,78372.03,0.0,0.16695,0.0001,15.77766]
[1777245281566,41.68,78371.95,0.0,0.16693,0.0001,15.7769]
[1777245281591,41.68,78371.95,0.0,0.16693,0.0001,15.7769]
[1777245281660,41.68,78372.33,0.0,0.16697,0.0001,15.77891]
[1777245283001,41.68,78371.93,0.0,0.16692,0.0001,15.77623]
[1777245283314,41.68,78371.93,0.0,0.16692,0.0001,15.77595]
[1777245288349,41.67,78368.53,0.0,0.16656,0.0001,15.7534]
[1777245289637,41.67,78368.53,0.0,0.16656,0.0001,15.7534]
[1777245295398,41.66,78366.89,0.0,0.16635,9e-05,15.73995]
[1777245302447,41.66,78364.5,0.0,0.16607,9e-05,15.72257]
[1777245307832,41.65,78356.89,0.0,0.16533,9e-05,15.67567]
[1777245307913,41.65,78356.89,0.0,0.16533,9e-05,15.67567]
[1777245307948,41.65,78355.27,0.0,0.16517,9e-05,15.66556]
[1777245308028,41.65,78355.27,0.0,0.16517,9e-05,15.66556]
[1777245308552,41.65,78350.19,0.0,0.16468,9e-05,15.63468]
[1777245314068,41.65,78352.5,0.0,0.16487,9e-05,15.6469]
[1777245314532,41.65,78352.35,0.0,0.16485,9e-05,15.64566]
[1777245319566,41.64,78348.49,0.0,0.16446,9e-05,15.62081]
[1777245324602,41.64,78347.29,0.0,0.16432,9e-05,15.61206]
[1777245329919,41.63,78346.41,0.0,0.16422,9e-05,15.60562]
[1777245334938,41.63,78352.54,0.0,0.16474,9e-05,15.63642]
[1777245336652,41.63,78354.22,0.0,0.16489,9e-05,15.6459]
[1777245336851,41.63,78360.24,0.0,0.16545,9e-05,15.68177]
[1777245340495,41.62,78369.02,0.0,0.16627,0.0001,15.73323]
[1777245340727,41.62,78375.39,0.0,0.16687,0.0001,15.7715]
[1777245345762,41.62,78377.41,0.0,0.16704,0.0001,15.7823]
[1777245350796,41.62,78378.11,0.0,0.16709,0.0001,15.78534]
[1777245355831,41.61,78380.71,0.0,0.16731,0.0001,15.79947]
[1777245358931,41.61,78391.07,0.0,0.16829,0.0001,15.86075]
[1777245364063,41.61,78391.63,0.0,0.16833,0.0001,15.86326]
[1777245365908,41.61,78402.72,0.0,0.16938,0.0001,15.92919]
[1777245367954,41.61,78403.96,0.0,0.1695,0.0001,15.93664]
[1777245367961,41.6,78407.64,0.0,0.16985,0.0001,15.95846]
[1777245370789,41.6,78409.23,0.0,0.16999,0.0001,15.96739]
[1777245370890,41.6,78409.3,0.0,0.16999,0.0001,15.96749]
[1777245373063,41.6,78404.69,0.0,0.16954,0.0001,15.93916]
[1777245373498,41.6,78404.69,0.0,0.16954,0.0001,15.93916]
[1777245375978,41.6,78387.86,0.0,0.16791,0.0001,15.83709]
[1777245377513,41.6,78388.27,0.0,0.16795,0.0001,15.83941]
[1777245379046,41.6,78388.12,0.0,0.16792,0.0001,15.83792]
[1777245379102,41.6,78388.32,0.0,0.16794,0.0001,15.83912]
[1777245385042,41.59,78392.21,0.0,0.16828,0.0001,15.86068]
[1777245389175,41.59,78393.2,0.0,0.16836,0.0001,15.86536]
[1777245389276,41.59,78394.33,0.0,0.16846,0.0001,15.87184]
[1777245391260,41.59,78394.33,0.0,0.16846,0.0001,15.87184]
[1777245392686,41.58,78394.45,0.0,0.16842,0.0001,15.86736]
[1777245396732,41.58,78393.65,0.0,0.16833,0.0001,15.86161]
[1777245396744,41.58,78393.65,0.0,0.16833,0.0001,15.86161]
[1777245396807,41.58,78393.65,0.0,0.16833,0.0001,15.86161]
[1777245396972,41.58,78393.65,0.0,0.16833,0.0001,15.86161]
[1777245397006,41.58,78394.52,0.0,0.16841,0.0001,15.86623]
[1777245397905,41.58,78394.52,0.0,0.16841,0.0001,15.86623]
[1777245399368,41.58,78388.73,0.0,0.16784,0.0001,15.83082]
[1777245400007,41.58,78370.22,0.0,0.16607,0.0001,15.71906]
[1777245404221,41.58,78361.83,0.0,0.16526,9e-05,15.66765]
[1777245404344,41.58,78361.83,0.0,0.16526,9e-05,15.66765]
[1777245404400,41.58,78361.83,0.0,0.16526,9e-05,15.66765]
[1777245404733,41.58,78361.83,0.0,0.16526,9e-05,15.66765]
[1777245405433,41.57,78362.4,0.0,0.1653,9e-05,15.67049]
[1777245405511,41.57,78357.16,0.0,0.1648,9e-05,15.6387]
[1777245409992,41.57,78356.04,0.0,0.16468,9e-05,15.63121]
[1777245410004,41.57,78356.04,0.0,0.16468,9e-05,15.63121]
[1777245410176,41.57,78355.78,0.0,0.16465,9e-05,15.62942]
[1777245410277,41.57,78354.91,0.0,0.16457,9e-05,15.62418]
[1777245411496,41.57,78354.91,0.0,0.16457,9e-05,15.62418]
[1777245412494,41.57,78354.69,0.0,0.16454,9e-05,15.62218]
[1777245412595,41.57,78356.76,0.0,0.16474,9e-05,15.63464]
[1777245414421,41.57,78358.45,0.0,0.16489,9e-05,15.64458]
[1777245414428,41.57,78358.45,0.0,0.16489,9e-05,15.64458]
[1777245414515,41.57,78358.45,0.0,0.16489,9e-05,15.64434]
[1777245415214,41.57,78358.45,0.0,0.16489,9e-05,15.64434]
[1777245415315,41.57,78358.34,0.0,0.16487,9e-05,15.64342]
[1777245416063,41.57,78358.34,0.0,0.16487,9e-05,15.64342]
[1777245416265,41.57,78358.34,0.0,0.16487,9e-05,15.64342]
[1777245422308,41.56,78357.32,0.0,0.16475,9e-05,15.6358]
[1777245425557,41.56,78353.32,0.0,0.16436,9e-05,15.61102]
[1777245425715,41.56,78353.32,0.0,0.16436,9e-05,15.61102]
[1777245431371,41.55,78348.04,0.0,0.16383,9e-05,15.57714]
[1777245436406,41.55,78345.33,0.0,0.16355,9e-05,15.55933]
[1777245439116,41.55,78344.78,0.0,0.16349,9e-05,15.55575]
[1777245442957,41.55,78335.02,0.0,0.16256,9e-05,15.49574]
[1777245446358,41.54,78335.02,0.0,0.16255,9e-05,15.4951]
[1777245446628,41.54,78335.02,0.0,0.16255,9e-05,15.4951]
[1777245446658,41.54,78335.02,0.0,0.16255,9e-05,15.4951]
[1777245446692,41.54,78335.02,0.0,0.16255,9e-05,15.4951]
[1777245447021,41.54,78329.06,0.0,0.16198,9e-05,15.459]
[1777245447359,41.54,78329.06,0.0,0.16198,9e-05,15.459]
[1777245447480,41.54,78329.06,0.0,0.16198,9e-05,15.459]
[1777245448047,41.54,78314.64,0.0,0.16063,9e-05,15.37157]
[1777245449419,41.54,78305.31,0.0,0.15976,9e-05,15.3154]
[1777245450165,41.54,78305.78,0.0,0.1598,9e-05,15.31794]
[1777245451716,41.54,78305.78,0.0,0.15979,9e-05,15.31773]
[1777245452343,41.54,78300.74,0.0,0.15929,9e-05,15.28262]
[1777245453704,41.54,78290.97,0.0,0.15838,9e-05,15.22338]
[1777245454682,41.54,78290.97,0.0,0.15838,9e-05,15.22338]
[1777245460574,41.54,78300.7,0.0,0.15926,9e-05,15.28068]
[1777245464181,41.53,78301.91,0.0,0.15936,9e-05,15.28741]
[1777245469637,41.53,78307.6,0.0,0.15987,9e-05,15.32039]
[1777245470387,41.53,78307.6,0.0,0.15987,9e-05,15.32039]
[1777245475038,41.53,78307.25,0.0,0.15982,9e-05,15.3176]
[1777245476502,41.53,78306.41,0.0,0.15973,9e-05,15.31151]
[1777245476685,41.53,78306.16,0.0,0.15971,9e-05,15.31001]
[1777245480563,41.52,78305.32,0.0,0.15961,9e-05,15.30386]
[1777245480588,41.52,78305.52,0.0,0.15962,9e-05,15.30471]
[1777245482779,41.52,78305.52,0.0,0.15962,9e-05,15.30452]
[1777245484626,41.52,78304.42,0.0,0.15951,9e-05,15.29753]
[1777245484742,41.52,78304.38,0.0,0.1595,9e-05,15.29695]
[1777245489777,41.52,78305.2,0.0,0.15956,9e-05,15.30042]
[1777245490179,41.52,78305.2,0.0,0.15956,9e-05,15.30042]
[1777245490784,41.52,78303.81,0.0,0.15942,9e-05,15.29172]
[1777245491668,41.52,78303.81,0.0,0.15942,9e-05,15.29172]
[1777245491794,41.52,78305.19,0.0,0.15954,9e-05,15.29973]
[1777245494883,41.51,78305.67,0.0,0.15958,9e-05,15.302]
[1777245494983,41.51,78305.82,0.0,0.15959,9e-05,15.30259]
[1777245497354,41.51,78306.48,0.0,0.15964,9e-05,15.30594]
[1777245497832,41.51,78307.08,0.0,0.15969,9e-05,15.30925]
[1777245498283,41.51,78307.08,0.0,0.15969,9e-05,15.30925]
[1777245498842,41.51,78311.03,0.0,0.16005,9e-05,15.33274]
[1777245499296,41.51,78311.03,0.0,0.16005,9e-05,15.33274]
[1777245505889,41.51,78313.23,0.0,0.16023,9e-05,15.34439]
[1777245510902,41.5,78314.6,0.0,0.16035,9e-05,15.35179]
[1777245511484,41.5,78315.91,0.0,0.16043,9e-05,15.35492]
[1777245516965,41.5,78315.33,0.0,0.16035,9e-05,15.35012]
[1777245522001,41.5,78314.98,0.0,0.1603,9e-05,15.34696]
[1777245527037,41.49,78312.61,0.0,0.16007,9e-05,15.33163]
[1777245532073,41.49,78307.25,0.0,0.15955,9e-05,15.29837]
[1777245537108,41.49,78308.8,0.0,0.15968,9e-05,15.30697]
[1777245541135,41.49,78297.32,0.0,0.15861,9e-05,15.23731]
[1777245542283,41.49,78294.76,0.0,0.15837,9e-05,15.2218]
[1777245543500,41.49,78294.05,0.0,0.15831,9e-05,15.21744]
[1777245544163,41.49,78292.81,0.0,0.15819,9e-05,15.20989]
[1777245546295,41.49,78292.69,0.0,0.15817,9e-05,15.20869]
[1777245547178,41.48,78291.69,0.0,0.15807,9e-05,15.20219]
[1777245547255,41.48,78291.69,0.0,0.15807,9e-05,15.20219]
[1777245548185,41.48,78291.56,0.0,0.15806,9e-05,15.20141]
[1777245551300,41.48,78300.07,0.0,0.15883,9e-05,15.25185]
[1777245551375,41.48,78305.77,0.0,0.15936,9e-05,15.28621]
[1777245553687,41.48,78305.77,0.0,0.15936,9e-05,15.28621]
[1777245553771,41.48,78306.64,0.0,0.15944,9e-05,15.29114]
[1777245560016,41.48,78307.13,0.0,0.15948,9e-05,15.2938]
[1777245565304,41.48,78307.81,0.0,0.15952,9e-05,15.29664]
[1777245570339,41.48,78308.46,0.0,0.15957,9e-05,15.29997]
[1777245575375,41.47,78303.94,0.0,0.15911,9e-05,15.26756]
[1777245580409,41.47,78306.9,0.0,0.15938,9e-05,15.28505]
[1777245585443,41.47,78309.92,0.0,0.15965,9e-05,15.30291]
[1777245590481,41.47,78303.29,0.0,0.15903,9e-05,15.26247]
[1777245596539,41.47,78298.78,0.0,0.1586,9e-05,15.23473]
[1777245601556,41.47,78297.17,0.0,0.15844,9e-05,15.22448]
[1777245606592,41.47,78298.93,0.0,0.1586,9e-05,15.23453]
[1777245611626,41.47,78305.76,0.0,0.15922,9e-05,15.27525]
[1777245616684,41.46,78307.43,0.0,0.15937,9e-05,15.28482]
[1777245621697,41.46,78310.13,0.0,0.15962,9e-05,15.3006]
[1777245626731,41.46,78312.3,0.0,0.15981,9e-05,15.31307]
[1777245629978,41.46,78312.1,0.0,0.15978,9e-05,15.31162]
[1777245630016,41.46,78312.1,0.0,0.15978,9e-05,15.31162]
[1777245630817,41.46,78312.17,0.0,0.15979,9e-05,15.31192]
[1777245631010,41.46,78312.17,0.0,0.15979,9e-05,15.31192]
[1777245632494,41.46,78319.09,0.0,0.16039,9e-05,15.34887]
[1777245632560,41.46,78319.09,0.0,0.16039,9e-05,15.34887]
[1777245632581,41.46,78319.09,0.0,0.16039,9e-05,15.34887]
[1777245632775,41.46,78319.25,0.0,0.16041,9e-05,15.34966]
[1777245635254,41.46,78328.92,0.0,0.1613,9e-05,15.40744]
[1777245640831,41.45,78322.39,0.0,0.16067,9e-05,15.36694]
[1777245645865,41.45,78321.34,0.0,0.16056,9e-05,15.35957]
[1777245649114,41.45,78320.85,0.0,0.16051,9e-05,15.35619]
[1777245649178,41.45,78322.9,0.0,0.16069,9e-05,15.36835]
[1777245654929,41.45,78324.79,0.0,0.16085,9e-05,15.37823]
[1777245659960,41.44,78325.31,0.0,0.16088,9e-05,15.38027]
[1777245662146,41.44,78334.31,0.0,0.16171,9e-05,15.43383]
[1777245662151,41.44,78343.2,0.0,0.16254,9e-05,15.48749]
[1777245667015,41.44,78354.32,0.0,0.16358,9e-05,15.55383]
[1777245671339,41.44,78356.32,0.0,0.16376,9e-05,15.56551]
[1777245672049,41.44,78356.87,0.0,0.16381,9e-05,15.56873]
[1777245677085,41.44,78355.31,0.0,0.16365,9e-05,15.55833]
[1777245677329,41.44,78355.31,0.0,0.16365,9e-05,15.55833]
[1777245677381,41.44,78355.31,0.0,0.16365,9e-05,15.55833]
[1777245678093,41.43,78355.74,0.0,0.16369,9e-05,15.56067]
[1777245683129,41.43,78360.69,0.0,0.16415,9e-05,15.59007]
[1777245688162,41.43,78359.83,0.0,0.16406,9e-05,15.58433]
[1777245690775,41.43,78359.02,0.0,0.16398,9e-05,15.57922]
[1777245691185,41.43,78357.01,0.0,0.16375,9e-05,15.56242]
[1777245691560,41.43,78357.01,0.0,0.16375,9e-05,15.56242]
[1777245692190,41.43,78354.13,0.0,0.16347,9e-05,15.54495]
[1777245693847,41.43,78356.81,0.0,0.16373,9e-05,15.56105]
[1777245694209,41.43,78359.12,0.0,0.16394,9e-05,15.57482]
[1777245696226,41.43,78377.68,0.0,0.1657,0.0001,15.68648]
[1777245701261,41.43,78385.9,0.0,0.16647,0.0001,15.73494]
[1777245702267,41.42,78374.6,0.0,0.16538,0.0001,15.66621]
[1777245707319,41.42,78370.77,0.0,0.165,0.0001,15.64229]
[1777245712339,41.42,78376.59,0.0,0.16554,0.0001,15.67628]
[1777245717372,41.42,78378.47,0.0,0.1657,0.0001,15.68636]
[1777245726362,41.41,78379.9,0.0,0.16581,0.0001,15.69392]
[1777245733771,41.41,78375.99,0.0,0.16539,0.0001,15.6674]
[1777245733963,41.41,78375.99,0.0,0.16539,0.0001,15.6674]
[1777245734432,41.4,78375.22,0.0,0.16531,0.0001,15.66228]
[1777245734459,41.4,78375.22,0.0,0.16531,0.0001,15.66228]
[1777245734530,41.4,78374.91,0.0,0.16528,0.0001,15.66041]
[1777245741573,41.4,78378.58,0.0,0.16561,0.0001,15.6814]
[1777245747607,41.39,78379.83,0.0,0.16566,0.0001,15.68451]
[1777245749614,41.39,78379.83,0.0,0.16566,0.0001,15.68451]
[1777245749705,41.39,78381.3,0.0,0.16579,0.0001,15.69262]
[1777245750687,41.39,78381.3,0.0,0.16579,0.0001,15.69262]
[1777245751232,41.39,78384.87,0.0,0.16608,0.0001,15.70911]
[1777245752356,41.39,78384.87,0.0,0.16608,0.0001,15.70911]
[1777245752714,41.39,78385.11,0.0,0.16611,0.0001,15.71056]
[1777245752744,41.38,78385.11,0.0,0.1661,0.0001,15.71026]
[1777245758659,41.38,78385.42,0.0,0.1661,0.0001,15.71038]
[1777245760014,41.38,78385.42,0.0,0.1661,0.0001,15.71038]
[1777245760115,41.38,78385.77,0.0,0.16613,0.0001,15.71219]
[1777245763004,41.38,78385.77,0.0,0.16613,0.0001,15.71219]
[1777245763033,41.38,78385.77,0.0,0.16613,0.0001,15.71219]
[1777245763058,41.38,78385.77,0.0,0.16612,0.0001,15.71129]
[1777245767263,41.37,78392.17,0.0,0.16672,0.0001,15.74937]
[1777245768331,41.37,78402.31,0.0,0.16767,0.0001,15.8093]
[1777245773860,41.37,78405.35,0.0,0.16794,0.0001,15.82593]
[1777245773981,41.37,78405.35,0.0,0.16794,0.0001,15.82593]
[1777245774681,41.37,78404.85,0.0,0.16788,0.0001,15.82247]
[1777245774772,41.36,78404.85,0.0,0.16787,0.0001,15.82203]
[1777245777187,41.36,78409.9,0.0,0.16836,0.0001,15.8523]
[1777245777237,41.36,78412.62,0.0,0.16861,0.0001,15.86845]
[1777245779232,41.36,78413.02,0.0,0.16865,0.0001,15.87057]
[1777245781180,41.36,78413.31,0.0,0.16866,0.0001,15.87136]
[1777245781245,41.36,78414.0,0.0,0.16872,0.0001,15.8752]
[1777245785720,41.36,78413.68,0.0,0.16868,0.0001,15.87259]
[1777245786260,41.36,78413.68,0.0,0.16868,0.0001,15.87259]
[1777245791317,41.35,78414.4,0.0,0.16871,0.0001,15.87489]
[1777245791322,41.35,78414.4,0.0,0.16871,0.0001,15.87489]
[1777245791340,41.35,78414.4,0.0,0.16871,0.0001,15.87489]
[1777245791380,41.35,78414.67,0.0,0.16873,0.0001,15.87618]
[1777245793340,41.35,78414.67,0.0,0.16873,0.0001,15.87583]
[1777245793431,41.35,78413.33,0.0,0.16859,0.0001,15.86737]
[1777245795347,41.35,78413.1,0.0,0.16856,0.0001,15.86563]
[1777245796277,41.35,78413.1,0.0,0.16856,0.0001,15.86529]
[1777245798795,41.34,78411.73,0.0,0.16841,0.0001,15.85598]
[1777245798944,41.34,78411.45,0.0,0.16838,0.0001,15.85394]
[1777245799613,41.34,78411.45,0.0,0.16838,0.0001,15.85394]
[1777245799624,41.34,78411.45,0.0,0.16838,0.0001,15.85394]
[1777245799629,41.34,78411.45,0.0,0.16838,0.0001,15.85394]
[1777245799714,41.34,78411.45,0.0,0.16837,0.0001,15.85326]
[1777245801468,41.34,78411.45,0.0,0.16837,0.0001,15.85326]
[1777245801479,41.34,78411.45,0.0,0.16837,0.0001,15.85326]
[1777245801960,41.34,78410.98,0.0,0.16831,0.0001,15.85008]
[1777245804625,41.34,78410.98,0.0,0.16831,0.0001,15.85008]
[1777245804694,41.34,78410.98,0.0,0.16831,0.0001,15.85008]
[1777245805159,41.34,78410.98,0.0,0.16831,0.0001,15.85008]
[1777245805261,41.34,78410.98,0.0,0.16831,0.0001,15.85008]
[1777245805362,41.34,78421.94,0.0,0.16936,0.0001,15.91535]
[1777245805561,41.34,78421.94,0.0,0.16936,0.0001,15.91535]
[1777245806065,41.34,78439.1,0.0,0.17102,0.0001,16.01846]
[1777245806634,41.34,78439.1,0.0,0.17102,0.0001,16.01846]
[1777245806676,41.34,78439.1,0.0,0.17102,0.0001,16.01846]
[1777245806999,41.33,78439.1,0.0,0.17101,0.0001,16.01809]
[1777245808011,41.33,78458.1,0.0,0.17286,0.0001,16.13263]
[1777245809064,41.33,78447.72,0.0,0.17184,0.0001,16.06944]
[1777245811238,41.33,78447.72,0.0,0.17183,0.0001,16.06901]
[1777245811306,41.33,78447.72,0.0,0.17183,0.0001,16.06901]
[1777245811377,41.33,78437.5,0.0,0.17079,0.0001,16.0023]
[1777245811796,41.33,78437.5,0.0,0.17079,0.0001,16.0023]
[1777245811805,41.33,78437.5,0.0,0.17079,0.0001,16.0023]
[1777245812039,41.33,78437.5,0.0,0.17078,0.0001,16.00191]
[1777245813046,41.33,78421.26,0.0,0.16921,0.0001,15.90373]
[1777245818082,41.32,78414.77,0.0,0.16855,0.0001,15.86297]
[1777245820207,41.32,78410.16,0.0,0.1681,0.0001,15.83477]
[1777245820295,41.32,78410.16,0.0,0.1681,0.0001,15.83477]
[1777245820528,41.32,78411.89,0.0,0.16826,0.0001,15.8449]
[1777245821207,41.32,78397.0,0.0,0.16683,0.0001,15.75449]
[1777245821868,41.32,78397.0,0.0,0.16683,0.0001,15.75449]
[1777245821876,41.32,78397.0,0.0,0.16683,0.0001,15.75449]
[1777245822110,41.32,78397.0,0.0,0.16683,0.0001,15.75449]
[1777245823837,41.32,78390.45,0.0,0.16619,0.0001,15.71444]
[1777245825854,41.32,78389.35,0.0,0.16607,0.0001,15.70707]
[1777245827885,41.32,78389.87,0.0,0.16611,0.0001,15.7095]
[1777245829914,41.31,78394.29,0.0,0.16652,0.0001,15.73554]
[1777245832951,41.31,78398.36,0.0,0.1669,0.0001,15.75902]
[1777245833980,41.31,78398.22,0.0,0.16688,0.0001,15.75775]
[1777245834467,41.31,78398.22,0.0,0.16688,0.0001,15.75775]
[1777245835204,41.31,78404.62,0.0,0.16748,0.0001,15.79583]
[1777245839735,41.3,78409.27,0.0,0.1679,0.0001,15.82208]
[1777245840239,41.3,78409.34,0.0,0.16789,0.0001,15.82152]
[1777245845482,41.3,78400.09,0.0,0.16698,0.0001,15.7643]
[1777245851914,41.29,78401.08,0.0,0.16703,0.0001,15.7676]
[1777245852914,41.29,78405.48,0.0,0.16744,0.0001,15.79344]
[1777245853832,41.29,78412.92,0.0,0.16816,0.0001,15.83849]
[1777245858357,41.28,78406.13,0.0,0.16747,0.0001,15.79551]
[1777245859821,41.28,78409.03,0.0,0.16774,0.0001,15.8122]
[1777245861776,41.28,78413.02,0.0,0.1681,0.0001,15.83543]
[1777245864751,41.27,78399.7,0.0,0.1668,0.0001,15.75338]
[1777245869779,41.27,78404.32,0.0,0.16721,0.0001,15.77949]
[1777245875483,41.26,78405.27,0.0,0.16723,0.0001,15.77816]
[1777245880519,41.26,78401.83,0.0,0.16686,0.0001,15.75525]
[1777245885555,41.25,78399.72,0.0,0.16662,0.0001,15.74044]
[1777245886706,41.25,78399.72,0.0,0.16662,0.0001,15.74044]
[1777245887609,41.25,78397.3,0.0,0.16638,0.0001,15.72499]
[1777245888969,41.25,78397.33,0.0,0.16638,0.0001,15.72517]
[1777245889199,41.25,78397.33,0.0,0.16638,0.0001,15.72517]
[1777245889278,41.25,78396.73,0.0,0.16631,0.0001,15.72077]
[1777245892840,41.24,78392.98,0.0,0.16589,0.0001,15.6941]
[1777245893525,41.24,78392.98,0.0,0.16589,0.0001,15.6941]
[1777245897426,41.23,78391.44,0.0,0.16572,0.0001,15.68347]
[1777245899140,41.23,78391.68,0.0,0.16573,0.0001,15.68423]
[1777245899222,41.23,78393.65,0.0,0.1659,0.0001,15.69516]
[1777245899613,41.23,78393.65,0.0,0.1659,0.0001,15.69516]
[1777245900319,41.23,78393.65,0.0,0.1659,0.0001,15.69516]
[1777245901300,41.23,78395.63,0.0,0.16609,0.0001,15.70681]
[1777245902380,41.23,78395.01,0.0,0.16603,0.0001,15.70305]
[1777245903986,41.23,78393.76,0.0,0.1659,0.0001,15.6951]
[1777245906078,41.22,78397.39,0.0,0.16623,0.0001,15.7157]
[1777245906337,41.22,78397.39,0.0,0.16623,0.0001,15.7157]
[1777245906361,41.22,78403.77,0.0,0.16683,0.0001,15.75403]
[1777245907259,41.22,78420.45,0.0,0.16844,0.0001,15.85493]
[1777245907986,41.22,78420.45,0.0,0.16844,0.0001,15.85493]
[1777245908301,41.22,78420.45,0.0,0.16844,0.0001,15.85493]
[1777245908378,41.22,78432.8,0.0,0.16963,0.0001,15.92944]
[1777245910705,41.22,78440.26,0.0,0.17035,0.0001,15.97421]
[1777245911407,41.22,78440.26,0.0,0.17035,0.0001,15.97421]
[1777245911461,41.22,78442.93,0.0,0.1706,0.0001,15.98937]
[1777245913342,41.22,78444.9,0.0,0.17079,0.0001,16.00131]
[1777245916248,41.21,78449.72,0.0,0.17124,0.0001,16.02928]
[1777245918827,41.21,78439.53,0.0,0.17021,0.0001,15.96575]
[1777245920223,41.21,78439.53,0.0,0.17021,0.0001,15.96575]
[1777245920497,41.21,78439.53,0.0,0.17021,0.0001,15.96575]
[1777245920547,41.21,78439.53,0.0,0.17021,0.0001,15.96575]
[1777245920558,41.2,78439.92,0.0,0.17023,0.0001,15.96705]
[1777245920590,41.2,78439.92,0.0,0.17023,0.0001,15.96705]
[1777245921101,41.2,78429.58,0.0,0.16922,0.0001,15.90372]
[1777245923119,41.2,78415.66,0.0,0.16786,0.0001,15.81875]
[1777245927850,41.2,78406.02,0.0,0.1669,0.0001,15.75824]
[1777245932884,41.19,78403.82,0.0,0.16662,0.0001,15.73852]
[1777245937921,41.19,78401.74,0.0,0.16639,0.0001,15.7241]
[1777245943637,41.18,78401.43,0.0,0.16633,0.0001,15.72074]
[1777245943746,41.18,78401.43,0.0,0.16633,0.0001,15.72074]
[1777245943830,41.18,78401.43,0.0,0.16633,0.0001,15.72074]
[1777245944002,41.18,78393.69,0.0,0.16558,0.0001,15.67302]
[1777245944752,41.18,78393.69,0.0,0.16558,0.0001,15.67302]
[1777245945481,41.18,78393.69,0.0,0.16558,0.0001,15.67302]
[1777245945579,41.18,78392.52,0.0,0.16546,0.0001,15.66555]
[1777245951422,41.18,78397.89,0.0,0.16595,0.0001,15.69651]
[1777245951959,41.17,78396.44,0.0,0.1658,0.0001,15.68736]
[1777245952018,41.17,78396.44,0.0,0.1658,0.0001,15.68703]
[1777245953994,41.17,78398.04,0.0,0.16595,0.0001,15.69641]
[1777245954006,41.17,78398.04,0.0,0.16595,0.0001,15.69641]
[1777245960082,41.17,78396.31,0.0,0.16575,0.0001,15.68385]
[1777245960115,41.17,78397.14,0.0,0.16582,0.0001,15.68855]
[1777245965449,41.16,78400.27,0.0,0.1661,0.0001,15.70615]
[1777245965736,41.16,78400.54,0.0,0.16611,0.0001,15.70706]
[1777245968131,41.16,78412.22,0.0,0.16722,0.0001,15.77688]
[1777245973168,41.15,78413.95,0.0,0.16736,0.0001,15.78578]
[1777245978202,41.15,78415.16,0.0,0.16744,0.0001,15.79115]
[1777245980407,41.15,78416.26,0.0,0.16754,0.0001,15.79744]
[1777245986258,41.14,78418.04,0.0,0.16767,0.0001,15.80556]
[1777245991294,41.13,78417.74,0.0,0.16757,0.0001,15.79692]
[1777245996329,41.13,78416.92,0.0,0.16747,0.0001,15.79051]
[1777246001364,41.12,78417.22,0.0,0.16747,0.0001,15.79059]
[1777246004773,41.12,78416.49,0.0,0.16738,0.0001,15.78514]
[1777246008246,41.12,78419.03,0.0,0.16761,0.0001,15.79958]
[1777246013449,41.11,78422.42,0.0,0.1679,0.0001,15.81782]
[1777246018484,41.11,78421.81,0.0,0.16782,0.0001,15.81269]
[1777246023518,41.1,78423.87,0.0,0.16799,0.0001,15.8235]
[1777246028556,41.1,78423.4,0.0,0.16791,0.0001,15.81895]
[1777246031576,41.1,78410.03,0.0,0.1666,0.0001,15.73643]
[1777246036611,41.09,78411.37,0.0,0.16671,0.0001,15.74357]
[1777246041654,41.09,78402.37,0.0,0.16582,0.0001,15.6875]
[1777246045397,41.09,78397.44,0.0,0.16534,0.0001,15.65693]
[1777246045417,41.09,78397.44,0.0,0.16534,0.0001,15.65693]
[1777246045680,41.09,78398.22,0.0,0.16541,0.0001,15.6615]
[1777246046307,41.09,78398.22,0.0,0.16541,0.0001,15.6615]
[1777246046688,41.09,78397.06,0.0,0.1653,0.0001,15.65405]
[1777246047356,41.09,78397.06,0.0,0.1653,0.0001,15.65405]
[1777246047694,41.09,78397.71,0.0,0.16536,0.0001,15.658]
[1777246050722,41.09,78397.24,0.0,0.16531,0.0001,15.65473]
[1777246050734,41.09,78397.24,0.0,0.16531,0.0001,15.65473]
[1777246051607,41.08,78399.08,0.0,0.16543,0.0001,15.66066]
[1777246054743,41.08,78408.82,0.0,0.16636,0.0001,15.7193]
[1777246060221,41.08,78408.43,0.0,0.1663,0.0001,15.71557]
[1777246065821,41.07,78400.44,0.0,0.1655,0.0001,15.66465]
[1777246066819,41.07,78400.44,0.0,0.1655,0.0001,15.66465]
[1777246066925,41.07,78400.44,0.0,0.1655,0.0001,15.66465]
[1777246067298,41.07,78400.44,0.0,0.1655,0.0001,15.66465]
[1777246067316,41.07,78400.44,0.0,0.1655,0.0001,15.66465]
[1777246067387,41.07,78394.24,0.0,0.16489,0.0001,15.62632]
[1777246069156,41.07,78394.24,0.0,0.16489,0.0001,15.62632]
[1777246069182,41.07,78394.24,0.0,0.16489,0.0001,15.62632]
[1777246069483,41.07,78371.33,0.0,0.16268,0.0001,15.48581]
[1777246069813,41.07,78371.33,0.0,0.16268,0.0001,15.48581]
[1777246069905,41.07,78358.74,0.0,0.16149,9e-05,15.40916]
[1777246071208,41.07,78358.74,0.0,0.16149,9e-05,15.40916]
[1777246071689,41.07,78358.69,0.0,0.16147,9e-05,15.40796]
[1777246073239,41.07,78358.69,0.0,0.16147,9e-05,15.40796]
[1777246073320,41.06,78348.62,0.0,0.16051,9e-05,15.34602]
[1777246075455,41.06,78348.62,0.0,0.16051,9e-05,15.34602]
[1777246075624,41.06,78348.62,0.0,0.16051,9e-05,15.34602]
[1777246075725,41.06,78345.58,0.0,0.16021,9e-05,15.327]
[1777246078362,41.06,78330.19,0.0,0.15875,9e-05,15.23236]
[1777246079102,41.06,78330.19,0.0,0.15875,9e-05,15.23236]
[1777246079208,41.06,78330.19,0.0,0.15875,9e-05,15.23236]
[1777246081159,41.06,78317.14,0.0,0.15753,9e-05,15.15293]
[1777246081491,41.06,78317.14,0.0,0.15753,9e-05,15.15293]
[1777246084114,41.06,78321.47,0.0,0.15791,9e-05,15.17741]
[1777246084177,41.05,78319.07,0.0,0.15768,9e-05,15.16239]
[1777246085882,41.05,78319.07,0.0,0.15768,9e-05,15.16239]
[1777246085943,41.05,78319.07,0.0,0.15768,9e-05,15.16239]
[1777246086009,41.05,78319.07,0.0,0.15768,9e-05,15.16239]
[1777246086315,41.05,78319.07,0.0,0.15768,9e-05,15.16239]
[1777246086435,41.05,78319.07,0.0,0.15768,9e-05,15.16239]
[1777246086505,41.05,78315.38,0.0,0.15732,9e-05,15.13918]
[1777246086755,41.05,78315.38,0.0,0.15732,9e-05,15.13918]
[1777246087471,41.05,78315.38,0.0,0.15732,9e-05,15.13918]
[1777246087707,41.05,78321.55,0.0,0.1579,9e-05,15.17674]
[1777246088217,41.05,78321.55,0.0,0.1579,9e-05,15.17674]
[1777246088277,41.05,78326.92,0.0,0.15839,9e-05,15.20909]
[1777246090176,41.05,78326.92,0.0,0.15839,9e-05,15.20909]
[1777246090367,41.05,78326.92,0.0,0.15839,9e-05,15.20909]
[1777246090412,41.05,78319.06,0.0,0.15764,9e-05,15.16001]
[1777246092268,41.05,78308.39,0.0,0.15664,9e-05,15.09439]
[1777246094486,41.05,78308.39,0.0,0.15664,9e-05,15.09439]
[1777246096304,41.04,78300.59,0.0,0.1559,9e-05,15.04616]
[1777246097336,41.04,78297.17,0.0,0.15558,9e-05,15.02515]
[1777246097354,41.04,78297.17,0.0,0.15558,9e-05,15.02515]
[1777246098200,41.04,78298.98,0.0,0.15574,9e-05,15.03598]
[1777246098249,41.04,78298.98,0.0,0.15574,9e-05,15.03598]
[1777246098303,41.04,78298.98,0.0,0.15574,9e-05,15.03598]
[1777246098656,41.04,78299.38,0.0,0.15578,9e-05,15.03821]
[1777246100306,41.04,78300.68,0.0,0.1559,9e-05,15.04593]
[1777246101705,41.04,78309.53,0.0,0.15671,9e-05,15.0996]
[1777246101710,41.04,78313.45,0.0,0.15707,9e-05,15.12319]
[1777246102479,41.04,78313.45,0.0,0.15707,9e-05,15.12319]
[1777246102528,41.04,78317.75,0.0,0.15747,9e-05,15.14908]
[1777246105486,41.04,78323.37,0.0,0.15799,9e-05,15.18297]
[1777246105582,41.04,78321.21,0.0,0.15778,9e-05,15.16908]
[1777246111421,41.03,78316.99,0.0,0.15736,9e-05,15.14205]
[1777246117136,41.03,78314.56,0.0,0.15707,9e-05,15.12063]
[1777246123231,41.02,78321.03,0.0,0.15764,9e-05,15.15819]
[1777246128845,41.02,78321.93,0.0,0.1577,9e-05,15.16245]
[1777246130784,41.02,78322.16,0.0,0.15772,9e-05,15.16323]
[1777246138545,41.01,78324.98,0.0,0.15794,9e-05,15.1777]
[1777246141643,41.01,78322.98,0.0,0.15774,9e-05,15.16489]
[1777246141679,41.01,78322.98,0.0,0.15774,9e-05,15.16489]
[1777246141780,41.01,78322.98,0.0,0.15774,9e-05,15.16458]
[1777246143422,41.01,78322.98,0.0,0.15773,9e-05,15.16397]
[1777246143443,41.01,78322.98,0.0,0.15773,9e-05,15.16397]
[1777246143460,41.01,78322.16,0.0,0.15764,9e-05,15.15867]
[1777246148070,41.0,78322.63,0.0,0.15767,9e-05,15.16036]
[1777246148107,41.0,78322.63,0.0,0.15767,9e-05,15.16036]
[1777246148492,41.0,78322.63,0.0,0.15767,9e-05,15.16036]
[1777246148544,41.0,78310.33,0.0,0.15652,9e-05,15.0854]
[1777246149745,41.0,78300.62,0.0,0.15561,9e-05,15.02571]
[1777246151219,41.0,78300.62,0.0,0.15561,9e-05,15.02555]
[1777246151635,41.0,78296.05,0.0,0.15519,9e-05,14.99757]
[1777246153437,41.0,78284.73,0.0,0.15413,9e-05,14.92812]
[1777246158722,41.0,78279.9,0.0,0.15366,9e-05,14.897]
[1777246159479,40.99,78269.66,0.0,0.15271,9e-05,14.83394]
[1777246161245,40.99,78264.17,0.0,0.15221,9e-05,14.80024]
[1777246161493,40.99,78260.39,0.0,0.15186,9e-05,14.77698]
[1777246163453,40.99,78258.55,0.0,0.15168,9e-05,14.76554]
[1777246163584,40.99,78258.55,0.0,0.15168,9e-05,14.76554]
[1777246163715,40.99,78250.62,0.0,0.15096,9e-05,14.71706]
[1777246165294,40.99,78247.51,0.0,0.15067,9e-05,14.69787]
[1777246165348,40.99,78247.51,0.0,0.15067,9e-05,14.69787]
[1777246165525,40.99,78247.51,0.0,0.15067,9e-05,14.69771]
[1777246170558,40.99,78252.28,0.0,0.15109,9e-05,14.7257]
[1777246171136,40.99,78252.28,0.0,0.15109,9e-05,14.7257]
[1777246171176,40.99,78252.28,0.0,0.15109,9e-05,14.7257]
[1777246171591,40.99,78245.08,0.0,0.1504,9e-05,14.67717]
[1777246171838,40.99,78245.08,0.0,0.1504,9e-05,14.67717]
[1777246171858,40.99,78245.08,0.0,0.1504,9e-05,14.67717]
[1777246172676,40.99,78242.7,0.0,0.15018,9e-05,14.66255]
[1777246173031,40.99,78242.7,0.0,0.15018,9e-05,14.66255]
[1777246173051,40.99,78242.7,0.0,0.15018,9e-05,14.66255]
[1777246173579,40.99,78242.7,0.0,0.15018,9e-05,14.66243]
[1777246177600,40.99,78238.27,0.0,0.14977,9e-05,14.63516]
[1777246177689,40.99,78238.27,0.0,0.14977,9e-05,14.63516]
[1777246177700,40.99,78234.93,0.0,0.14947,9e-05,14.61479]
[1777246179036,40.99,78234.93,0.0,0.14947,9e-05,14.61479]
[1777246179512,40.99,78234.93,0.0,0.14947,9e-05,14.61479]
[1777246179675,40.99,78234.93,0.0,0.14947,9e-05,14.61479]
[1777246179678,40.99,78183.39,0.0,0.14485,9e-05,14.30136]
[1777246180670,40.98,78177.52,0.0,0.14433,9e-05,14.26532]
[1777246181809,40.98,78177.52,0.0,0.14433,9e-05,14.26532]
[1777246181830,40.98,78188.84,0.0,0.14533,9e-05,14.33398]
[1777246182863,40.98,78188.84,0.0,0.14533,9e-05,14.33408]
[1777246182996,40.98,78188.84,0.0,0.14533,9e-05,14.33408]
[1777246183651,40.98,78193.32,0.0,0.14573,9e-05,14.36113]
[1777246184891,40.98,78196.25,0.0,0.14598,9e-05,14.37875]
[1777246185188,40.98,78196.25,0.0,0.14598,9e-05,14.37875]
[1777246185244,40.98,78196.25,0.0,0.14598,9e-05,14.37875]
[1777246185728,40.98,78182.44,0.0,0.14476,9e-05,14.29475]
[1777246189978,40.98,78175.89,0.0,0.14418,9e-05,14.25496]
[1777246190701,40.98,78175.57,0.0,0.14415,9e-05,14.25303]
[1777246191707,40.98,78164.54,0.0,0.14318,9e-05,14.18611]
[1777246193455,40.98,78158.11,0.0,0.14261,9e-05,14.14716]
[1777246194014,40.98,78160.21,0.0,0.1428,9e-05,14.15987]
[1777246194766,40.98,78159.39,0.0,0.14272,9e-05,14.15467]
[1777246195752,40.98,78159.39,0.0,0.14272,9e-05,14.15467]
[1777246195791,40.98,78164.12,0.0,0.14314,9e-05,14.18333]
[1777246199031,40.98,78172.36,0.0,0.14386,9e-05,14.23322]
[1777246199836,40.98,78160.47,0.0,0.14281,9e-05,14.16115]
[1777246200116,40.98,78160.47,0.0,0.14281,9e-05,14.16115]
[1777246200803,40.98,78157.74,0.0,0.14258,9e-05,14.14458]
[1777246202785,40.98,78145.11,0.0,0.14147,9e-05,14.06794]
[1777246202899,40.98,78145.11,0.0,0.14147,9e-05,14.06794]
[1777246202927,40.98,78145.11,0.0,0.14147,9e-05,14.06794]
[1777246203794,40.98,78140.49,0.0,0.14107,9e-05,14.03986]
[1777246204679,40.98,78140.49,0.0,0.14107,9e-05,14.03986]
[1777246204706,40.98,78140.49,0.0,0.14107,9e-05,14.03986]
[1777246204799,40.98,78138.24,0.0,0.14087,9e-05,14.02613]
[1777246205439,40.98,78138.24,0.0,0.14087,9e-05,14.02613]
[1777246205501,40.98,78138.24,0.0,0.14087,9e-05,14.02613]
[1777246205813,40.98,78141.21,0.0,0.14112,9e-05,14.04397]
[1777246208827,40.98,78130.72,0.0,0.14021,9e-05,13.98012]
[1777246209839,40.98,78114.91,0.0,0.13884,9e-05,13.88458]
[1777246210573,40.98,78114.91,0.0,0.13884,9e-05,13.88458]
[1777246211596,40.98,78108.48,0.0,0.13829,9e-05,13.84581]
[1777246211691,40.98,78108.48,0.0,0.13829,9e-05,13.84581]
[1777246211852,40.98,78101.42,0.0,0.13768,9e-05,13.80311]
[1777246212354,40.98,78101.42,0.0,0.13768,9e-05,13.80311]
[1777246212373,40.98,78101.42,0.0,0.13768,9e-05,13.80311]
[1777246212873,40.98,78090.27,0.0,0.13673,9e-05,13.73586]
[1777246213589,40.98,78090.27,0.0,0.13673,9e-05,13.73586]
[1777246215427,40.98,78095.96,0.0,0.13722,9e-05,13.77013]
[1777246217740,40.98,78090.63,0.0,0.13676,9e-05,13.73791]
[1777246217805,40.98,78090.63,0.0,0.13676,9e-05,13.73791]
[1777246217892,40.98,78081.55,0.0,0.13599,8e-05,13.68327]
[1777246218907,40.98,78065.97,0.0,0.13467,8e-05,13.58968]
[1777246220912,40.98,78054.92,0.0,0.13375,8e-05,13.52336]
[1777246224444,40.98,78053.29,0.0,0.13361,8e-05,13.51391]
[1777246224495,40.98,78053.29,0.0,0.13361,8e-05,13.51391]
[1777246224582,40.98,78060.82,0.0,0.13425,8e-05,13.55923]
[1777246225434,40.98,78060.82,0.0,0.13425,8e-05,13.55923]
[1777246225567,40.98,78060.82,0.0,0.13425,8e-05,13.55923]
[1777246225577,40.98,78060.82,0.0,0.13425,8e-05,13.55923]
[1777246225583,40.98,78060.82,0.0,0.13425,8e-05,13.55923]
[1777246225605,40.98,78075.49,0.0,0.13549,8e-05,13.64774]
[1777246226396,40.98,78059.35,0.0,0.13413,8e-05,13.55074]
[1777246228667,40.98,78049.25,0.0,0.13329,8e-05,13.49085]
[1777246231804,40.99,78052.81,0.0,0.13359,8e-05,13.51254]
[1777246231827,40.99,78052.81,0.0,0.13359,8e-05,13.51254]
[1777246231883,40.99,78052.81,0.0,0.13359,8e-05,13.51254]
[1777246231864,40.99,78058.06,0.0,0.13401,8e-05,13.54014]
[1777246232771,40.99,78058.06,0.0,0.13401,8e-05,13.54014]
[1777246232846,40.99,78082.22,0.0,0.13606,8e-05,13.68602]
[1777246233792,40.99,78097.24,0.0,0.13734,9e-05,13.77683]
[1777246233971,40.99,78097.24,0.0,0.13734,9e-05,13.77683]
[1777246234634,40.99,78097.24,0.0,0.13734,9e-05,13.77683]
[1777246234769,40.99,78097.24,0.0,0.13734,9e-05,13.77683]
[1777246235562,40.99,78077.25,0.0,0.13564,8e-05,13.65653]
[1777246238292,40.99,78079.81,0.0,0.13587,8e-05,13.67271]
[1777246238622,40.99,78079.81,0.0,0.13587,8e-05,13.67271]
[1777246238840,40.99,78079.81,0.0,0.13587,8e-05,13.67271]
[1777246238941,40.99,78069.53,0.0,0.135,8e-05,13.61114]
[1777246239064,40.99,78054.97,0.0,0.13378,8e-05,13.52359]
[1777246240954,40.99,78054.97,0.0,0.13378,8e-05,13.52374]
[1777246241118,40.99,78044.93,0.0,0.13294,8e-05,13.46371]
[1777246243449,40.99,78044.93,0.0,0.13295,8e-05,13.46406]
[1777246243495,40.99,78044.93,0.0,0.13295,8e-05,13.46406]
[1777246243593,40.99,78044.96,0.0,0.13295,8e-05,13.4646]
[1777246245149,41.0,78060.18,0.0,0.13424,8e-05,13.55675]
[1777246246917,41.0,78060.18,0.0,0.13424,8e-05,13.55675]
[1777246246967,41.0,78065.36,0.0,0.13469,8e-05,13.58866]
[1777246250139,41.0,78052.84,0.0,0.13364,8e-05,13.51385]
[1777246250531,41.0,78052.84,0.0,0.13364,8e-05,13.51385]
[1777246250765,41.0,78057.59,0.0,0.13405,8e-05,13.54268]
[1777246251681,41.0,78073.03,0.0,0.13535,8e-05,13.63581]
[1777246252397,41.0,78073.03,0.0,0.13535,8e-05,13.63581]
[1777246252898,41.0,78073.03,0.0,0.13535,8e-05,13.63581]
[1777246252944,41.0,78073.03,0.0,0.13535,8e-05,13.63581]
[1777246253136,41.0,78066.18,0.0,0.13478,8e-05,13.59519]
[1777246253165,41.0,78066.18,0.0,0.13478,8e-05,13.59519]
[1777246253657,41.0,78052.25,0.0,0.13361,8e-05,13.51147]
[1777246256836,41.0,78051.63,0.0,0.13357,8e-05,13.50842]
[1777246256901,41.01,78053.78,0.0,0.13376,8e-05,13.52214]
[1777246262542,41.01,78063.04,0.0,0.13456,8e-05,13.57952]
[1777246262951,41.01,78074.25,0.0,0.13552,8e-05,13.64738]
[1777246263651,41.01,78074.25,0.0,0.13552,8e-05,13.64738]
[1777246263766,41.01,78074.25,0.0,0.13552,8e-05,13.64738]
[1777246263893,41.01,78074.25,0.0,0.13552,8e-05,13.64738]
[1777246263954,41.01,78084.9,0.0,0.13643,9e-05,13.71184]
[1777246264812,41.01,78099.0,0.0,0.13764,9e-05,13.79753]
[1777246265575,41.01,78112.22,0.0,0.13877,9e-05,13.87728]
[1777246266002,41.01,78112.22,0.0,0.13877,9e-05,13.87728]
[1777246266423,41.01,78112.22,0.0,0.13877,9e-05,13.87728]
[1777246266520,41.01,78112.22,0.0,0.13877,9e-05,13.87728]
[1777246266839,41.01,78137.0,0.0,0.14092,9e-05,14.02757]
[1777246267718,41.02,78158.54,0.0,0.14282,9e-05,14.15889]
[1777246268157,41.02,78158.54,0.0,0.14282,9e-05,14.15889]
[1777246268260,41.02,78158.54,0.0,0.14282,9e-05,14.15889]
[1777246270236,41.02,78163.36,0.0,0.14325,9e-05,14.1884]
[1777246270259,41.02,78163.36,0.0,0.14325,9e-05,14.1884]
[1777246270754,41.02,78163.36,0.0,0.14325,9e-05,14.1884]
[1777246270860,41.02,78163.36,0.0,0.14325,9e-05,14.1884]
[1777246270902,41.02,78161.34,0.0,0.14308,9e-05,14.17674]
[1777246271062,41.02,78161.34,0.0,0.14308,9e-05,14.17674]
[1777246271153,41.02,78161.34,0.0,0.14308,9e-05,14.17674]
[1777246271189,41.02,78161.34,0.0,0.14308,9e-05,14.17674]
[1777246271342,41.02,78176.98,0.0,0.14445,9e-05,14.27148]
[1777246272261,41.02,78176.98,0.0,0.14445,9e-05,14.27148]
[1777246272467,41.02,78176.98,0.0,0.14445,9e-05,14.27148]
[1777246272616,41.02,78176.98,0.0,0.14445,9e-05,14.27148]
[1777246272753,41.02,78176.98,0.0,0.14445,9e-05,14.27148]
[1777246272839,41.02,78176.98,0.0,0.14445,9e-05,14.27148]
[1777246272855,41.02,78214.73,0.0,0.14782,9e-05,14.50101]
[1777246273130,41.02,78214.73,0.0,0.14782,9e-05,14.50101]
[1777246273166,41.02,78214.73,0.0,0.14782,9e-05,14.50101]
[1777246273463,41.02,78214.73,0.0,0.14782,9e-05,14.50101]
[1777246273718,41.02,78242.74,0.0,0.15036,9e-05,14.6723]
[1777246274091,41.02,78242.74,0.0,0.15036,9e-05,14.6723]
[1777246274420,41.02,78242.74,0.0,0.15036,9e-05,14.6723]
[1777246274913,41.02,78242.74,0.0,0.15036,9e-05,14.6723]
[1777246274914,41.02,78251.41,0.0,0.15115,9e-05,14.72501]
[1777246275417,41.02,78251.41,0.0,0.15115,9e-05,14.72501]
[1777246275541,41.02,78251.41,0.0,0.15115,9e-05,14.72501]
[1777246275549,41.02,78238.86,0.0,0.15001,9e-05,14.64888]
[1777246280882,41.03,78243.36,0.0,0.15043,9e-05,14.67686]
[1777246280958,41.03,78241.52,0.0,0.15026,9e-05,14.66577]
[1777246283991,41.03,78231.96,0.0,0.1494,9e-05,14.60775]
[1777246284016,41.03,78234.17,0.0,0.1496,9e-05,14.62134]
[1777246284373,41.03,78234.17,0.0,0.1496,9e-05,14.62151]
[1777246289407,41.03,78234.05,0.0,0.14961,9e-05,14.62161]
[1777246290905,41.03,78234.05,0.0,0.14961,9e-05,14.62161]
[1777246291791,41.03,78234.04,0.0,0.14961,9e-05,14.62171]
[1777246291801,41.03,78234.04,0.0,0.14961,9e-05,14.62171]
[1777246291869,41.03,78229.25,0.0,0.14914,9e-05,14.58823]
[1777246294851,41.03,78225.04,0.0,0.14877,9e-05,14.56297]
[1777246295078,41.03,78223.01,0.0,0.14859,9e-05,14.55087]
[1777246295114,41.03,78223.01,0.0,0.14859,9e-05,14.55087]
[1777246295451,41.03,78223.01,0.0,0.14859,9e-05,14.55099]
[1777246296540,41.03,78189.45,0.0,0.14559,9e-05,14.34742]
[1777246298391,41.03,78196.17,0.0,0.14619,9e-05,14.38841]
[1777246298589,41.03,78196.17,0.0,0.14619,9e-05,14.38841]
[1777246298702,41.03,78218.37,0.0,0.14818,9e-05,14.52345]
[1777246299689,41.03,78238.22,0.0,0.14998,9e-05,14.64436]
[1777246300492,41.03,78238.22,0.0,0.14998,9e-05,14.64436]
[1777246300539,41.03,78238.22,0.0,0.14998,9e-05,14.64436]
[1777246300576,41.03,78243.52,0.0,0.15046,9e-05,14.67705]
[1777246301496,41.03,78243.52,0.0,0.15046,9e-05,14.67705]
[1777246301518,41.03,78243.52,0.0,0.15046,9e-05,14.67705]
[1777246301945,41.04,78255.65,0.0,0.15157,9e-05,14.75111]
[1777246302186,41.04,78255.65,0.0,0.15157,9e-05,14.75111]
[1777246302509,41.04,78255.65,0.0,0.15158,9e-05,14.75138]
[1777246303974,41.04,78255.65,0.0,0.15158,9e-05,14.75138]
[1777246303996,41.04,78264.02,0.0,0.15235,9e-05,14.80274]
[1777246304185,41.04,78264.02,0.0,0.15235,9e-05,14.80274]
[1777246304260,41.04,78264.02,0.0,0.15235,9e-05,14.80274]
[1777246304876,41.04,78264.02,0.0,0.15235,9e-05,14.80274]
[1777246304914,41.04,78264.02,0.0,0.15235,9e-05,14.80274]
[1777246304978,41.04,78268.5,0.0,0.15276,9e-05,14.83021]
[1777246307544,41.04,78279.49,0.0,0.15377,9e-05,14.89742]
[1777246309871,41.04,78289.51,0.0,0.1547,9e-05,14.95858]
[1777246310094,41.04,78289.51,0.0,0.1547,9e-05,14.95858]
[1777246310565,41.04,78289.51,0.0,0.1547,9e-05,14.95867]
[1777246313586,41.04,78279.83,0.0,0.15381,9e-05,14.90018]
[1777246314391,41.04,78279.83,0.0,0.15381,9e-05,14.90018]
[1777246314426,41.04,78279.83,0.0,0.15381,9e-05,14.90018]
[1777246314594,41.04,78275.73,0.0,0.15344,9e-05,14.87545]
[1777246316752,41.04,78274.25,0.0,0.15331,9e-05,14.86653]
[1777246318055,41.04,78264.64,0.0,0.15243,9e-05,14.80839]
[1777246318170,41.04,78264.64,0.0,0.15243,9e-05,14.80839]
[1777246318622,41.04,78264.64,0.0,0.15243,9e-05,14.80839]
[1777246324538,41.04,78259.18,0.0,0.15194,9e-05,14.7759]
[1777246326301,41.05,78264.21,0.0,0.15241,9e-05,14.80702]
[1777246326796,41.05,78264.21,0.0,0.15241,9e-05,14.80702]
[1777246326899,41.05,78264.21,0.0,0.15241,9e-05,14.80702]
[1777246327000,41.05,78269.56,0.0,0.1529,9e-05,14.83967]
[1777246329698,41.05,78280.79,0.0,0.15394,9e-05,14.90844]
[1777246331183,41.05,78285.95,0.0,0.15442,9e-05,14.93997]
[1777246331251,41.05,78285.95,0.0,0.15442,9e-05,14.93997]
[1777246331271,41.05,78285.95,0.0,0.15442,9e-05,14.93997]
[1777246331282,41.05,78285.95,0.0,0.15442,9e-05,14.93997]
[1777246331716,41.05,78286.06,0.0,0.15443,9e-05,14.94076]
[1777246332393,41.05,78286.06,0.0,0.15443,9e-05,14.94076]
[1777246332407,41.05,78286.06,0.0,0.15443,9e-05,14.94076]
[1777246332551,41.05,78286.06,0.0,0.15443,9e-05,14.94076]
[1777246332723,41.05,78278.47,0.0,0.15373,9e-05,14.8947]
[1777246334436,41.05,78277.53,0.0,0.15365,9e-05,14.88902]
[1777246334737,41.05,78276.82,0.0,0.15358,9e-05,14.88473]
[1777246335974,41.05,78276.82,0.0,0.15358,9e-05,14.88473]
[1777246336011,41.05,78276.82,0.0,0.15358,9e-05,14.88473]
[1777246336750,41.05,78278.92,0.0,0.15378,9e-05,14.89759]
[1777246340887,41.05,78278.95,0.0,0.15378,9e-05,14.89786]
[1777246342558,41.05,78274.1,0.0,0.15334,9e-05,14.86843]
[1777246342793,41.05,78274.1,0.0,0.15334,9e-05,14.86847]
[1777246347685,41.05,78273.99,0.0,0.15333,9e-05,14.86808]
[1777246347734,41.05,78273.99,0.0,0.15333,9e-05,14.86808]
[1777246347737,41.05,78273.99,0.0,0.15333,9e-05,14.86808]
[1777246347836,41.05,78274.06,0.0,0.15334,9e-05,14.86857]
[1777246349842,41.05,78290.27,0.0,0.15483,9e-05,14.96725]
[1777246350229,41.05,78290.27,0.0,0.15483,9e-05,14.96725]
[1777246350265,41.05,78290.27,0.0,0.15483,9e-05,14.96725]
[1777246350334,41.05,78290.27,0.0,0.15483,9e-05,14.96725]
[1777246351012,41.05,78330.63,0.0,0.15855,9e-05,15.20852]
[1777246352672,41.05,78337.7,0.0,0.15922,9e-05,15.25178]
[1777246352993,41.05,78343.15,0.0,0.15973,9e-05,15.28518]
[1777246353677,41.05,78343.15,0.0,0.15973,9e-05,15.28518]
[1777246353707,41.05,78343.15,0.0,0.15973,9e-05,15.28518]
[1777246353874,41.05,78343.15,0.0,0.15974,9e-05,15.28535]
[1777246356034,41.05,78366.73,0.0,0.16198,9e-05,15.42958]
[1777246356989,41.05,78366.73,0.0,0.16198,9e-05,15.42958]
[1777246357386,41.05,78374.27,0.0,0.16269,0.0001,15.4755]
[1777246357437,41.05,78374.27,0.0,0.16269,0.0001,15.4755]
[1777246357767,41.05,78374.27,0.0,0.16269,0.0001,15.4755]
[1777246357812,41.05,78374.27,0.0,0.16269,0.0001,15.4755]
[1777246357904,41.06,78374.27,0.0,0.16272,0.0001,15.47691]
[1777246359068,41.06,78374.27,0.0,0.16272,0.0001,15.47691]
[1777246358994,41.06,78386.27,0.0,0.16386,0.0001,15.55006]
[1777246359436,41.06,78386.27,0.0,0.16386,0.0001,15.55006]
[1777246359491,41.06,78386.27,0.0,0.16386,0.0001,15.55006]
[1777246359831,41.06,78386.27,0.0,0.16386,0.0001,15.55006]
[1777246359895,41.06,78386.27,0.0,0.16386,0.0001,15.55006]
[1777246360009,41.06,78386.27,0.0,0.16386,0.0001,15.55006]
[1777246360055,41.06,78386.27,0.0,0.16386,0.0001,15.55006]
[1777246360028,41.06,78387.66,0.0,0.164,0.0001,15.55876]
[1777246360802,41.06,78387.66,0.0,0.164,0.0001,15.55876]
[1777246360866,41.06,78387.66,0.0,0.164,0.0001,15.55876]
[1777246360879,41.06,78387.66,0.0,0.164,0.0001,15.55876]
[1777246360932,41.06,78387.66,0.0,0.164,0.0001,15.55876]
[1777246360997,41.06,78378.0,0.0,0.16308,0.0001,15.50012]
[1777246362146,41.06,78373.43,0.0,0.16264,0.0001,15.47228]
[1777246362157,41.06,78373.43,0.0,0.16264,0.0001,15.47228]
[1777246362251,41.06,78373.43,0.0,0.16264,0.0001,15.47228]
[1777246362573,41.06,78373.43,0.0,0.16264,0.0001,15.47228]
[1777246362611,41.06,78373.43,0.0,0.16264,0.0001,15.47228]
[1777246362635,41.06,78373.43,0.0,0.16264,0.0001,15.47228]
[1777246362639,41.06,78373.43,0.0,0.16264,0.0001,15.47228]
[1777246362940,41.06,78373.43,0.0,0.16264,0.0001,15.47235]
[1777246363122,41.06,78373.43,0.0,0.16264,0.0001,15.47235]
[1777246363140,41.06,78373.43,0.0,0.16264,0.0001,15.47235]
[1777246363167,41.06,78373.43,0.0,0.16264,0.0001,15.47235]
[1777246363344,41.06,78373.43,0.0,0.16264,0.0001,15.47235]
[1777246363376,41.06,78373.43,0.0,0.16264,0.0001,15.47235]
[1777246364046,41.06,78373.43,0.0,0.16264,0.0001,15.47235]
[1777246363949,41.06,78382.34,0.0,0.1635,0.0001,15.52671]
[1777246364097,41.06,78382.34,0.0,0.1635,0.0001,15.52671]
[1777246364727,41.06,78382.34,0.0,0.1635,0.0001,15.52671]
[1777246364750,41.06,78382.34,0.0,0.1635,0.0001,15.52671]
[1777246364899,41.06,78382.34,0.0,0.1635,0.0001,15.52671]
[1777246365358,41.06,78383.43,0.0,0.1636,0.0001,15.53338]
[1777246365386,41.06,78383.43,0.0,0.1636,0.0001,15.53338]
[1777246365686,41.06,78383.43,0.0,0.1636,0.0001,15.53338]
[1777246365692,41.06,78383.43,0.0,0.1636,0.0001,15.53338]
[1777246365725,41.06,78383.43,0.0,0.1636,0.0001,15.53338]
[1777246366232,41.06,78391.49,0.0,0.16437,0.0001,15.58249]
[1777246367032,41.06,78391.49,0.0,0.16437,0.0001,15.58249]
[1777246366985,41.06,78380.8,0.0,0.16335,0.0001,15.51737]
[1777246367974,41.06,78380.8,0.0,0.16335,0.0001,15.51737]
[1777246369988,41.06,78366.02,0.0,0.16195,9e-05,15.42752]
[1777246372668,41.06,78360.32,0.0,0.16141,9e-05,15.39317]
[1777246372698,41.06,78360.32,0.0,0.16141,9e-05,15.39317]
[1777246372716,41.06,78360.32,0.0,0.16141,9e-05,15.39317]
[1777246372777,41.06,78360.32,0.0,0.16141,9e-05,15.39317]
[1777246373020,41.06,78383.29,0.0,0.1636,0.0001,15.53321]
[1777246374028,41.06,78394.74,0.0,0.16469,0.0001,15.60284]
[1777246377987,41.06,78388.13,0.0,0.16407,0.0001,15.56294]
[1777246378001,41.06,78388.13,0.0,0.16407,0.0001,15.56294]
[1777246378088,41.06,78389.16,0.0,0.16417,0.0001,15.56936]
[1777246378821,41.06,78389.16,0.0,0.16417,0.0001,15.56936]
[1777246378846,41.06,78389.16,0.0,0.16417,0.0001,15.56936]
[1777246379062,41.06,78389.16,0.0,0.16417,0.0001,15.56951]
[1777246379411,41.06,78389.16,0.0,0.16417,0.0001,15.56951]
[1777246379516,41.06,78389.16,0.0,0.16417,0.0001,15.56951]
[1777246380074,41.06,78389.27,0.0,0.16418,0.0001,15.57032]
[1777246381090,41.06,78389.27,0.0,0.16418,0.0001,15.57032]
[1777246381127,41.06,78393.48,0.0,0.16459,0.0001,15.59606]
[1777246381541,41.06,78393.48,0.0,0.16459,0.0001,15.59606]
[1777246381564,41.06,78393.48,0.0,0.16459,0.0001,15.59606]
[1777246382638,41.06,78391.26,0.0,0.16437,0.0001,15.58249]
[1777246382668,41.06,78391.26,0.0,0.16437,0.0001,15.58249]
[1777246383090,41.06,78390.59,0.0,0.16431,0.0001,15.57846]
[1777246383945,41.06,78390.59,0.0,0.16431,0.0001,15.57846]
[1777246384027,41.06,78390.59,0.0,0.16431,0.0001,15.57846]
[1777246384097,41.06,78387.51,0.0,0.16402,0.0001,15.55969]
[1777246386118,41.06,78377.37,0.0,0.16305,0.0001,15.49804]
[1777246388109,41.06,78359.29,0.0,0.16133,9e-05,15.38808]
[1777246391232,41.06,78367.82,0.0,0.16215,0.0001,15.4403]
[1777246391269,41.06,78367.82,0.0,0.16215,0.0001,15.4403]
[1777246391603,41.06,78365.98,0.0,0.16197,9e-05,15.42921]
[1777246392815,41.06,78365.98,0.0,0.16197,9e-05,15.42921]
[1777246395191,41.07,78353.3,0.0,0.16077,9e-05,15.35218]
[1777246396098,41.07,78347.38,0.0,0.16022,9e-05,15.31615]
[1777246400091,41.06,78340.16,0.0,0.15953,9e-05,15.27197]
[1777246400099,41.06,78340.16,0.0,0.15953,9e-05,15.27197]
[1777246400216,41.06,78348.37,0.0,0.1603,9e-05,15.32189]
[1777246400974,41.06,78363.0,0.0,0.16169,9e-05,15.41105]
[1777246401353,41.06,78363.0,0.0,0.16169,9e-05,15.41105]
[1777246401589,41.06,78363.0,0.0,0.16169,9e-05,15.41105]
[1777246401602,41.06,78363.0,0.0,0.16169,9e-05,15.41105]
[1777246401635,41.06,78363.0,0.0,0.16169,9e-05,15.41105]
[1777246402019,41.07,78389.75,0.0,0.16424,0.0001,15.57414]
[1777246403673,41.07,78398.27,0.0,0.16506,0.0001,15.62617]
[1777246403705,41.07,78398.27,0.0,0.16506,0.0001,15.62617]
[1777246403806,41.07,78389.37,0.0,0.16421,0.0001,15.5721]
[1777246404968,41.07,78389.37,0.0,0.16421,0.0001,15.5721]
[1777246405885,41.07,78382.15,0.0,0.16352,0.0001,15.52803]
[1777246405986,41.07,78381.0,0.0,0.16341,0.0001,15.52098]
[1777246407864,41.07,78371.06,0.0,0.16246,0.0001,15.46051]
[1777246410673,41.07,78361.06,0.0,0.16151,9e-05,15.39976]
[1777246411851,41.07,78361.06,0.0,0.16151,9e-05,15.39976]
[1777246411933,41.07,78373.01,0.0,0.16261,0.0001,15.46813]
[1777246412653,41.07,78373.01,0.0,0.16261,0.0001,15.46813]
[1777246412692,41.07,78373.01,0.0,0.16261,0.0001,15.46813]
[1777246412754,41.07,78385.78,0.0,0.16384,0.0001,15.54602]
[1777246413486,41.07,78385.78,0.0,0.16384,0.0001,15.54602]
[1777246413514,41.07,78385.78,0.0,0.16384,0.0001,15.54602]
[1777246413551,41.07,78390.48,0.0,0.16429,0.0001,15.57469]
[1777246417691,41.07,78388.62,0.0,0.16411,0.0001,15.56354]
[1777246417736,41.07,78388.62,0.0,0.16411,0.0001,15.56354]
[1777246417943,41.07,78391.73,0.0,0.16441,0.0001,15.58247]
[1777246419980,41.07,78395.74,0.0,0.16479,0.0001,15.60684]
[1777246420058,41.07,78404.3,0.0,0.16562,0.0001,15.65903]
[1777246420996,41.07,78404.3,0.0,0.16562,0.0001,15.65903]
[1777246421028,41.07,78404.3,0.0,0.16562,0.0001,15.65903]
[1777246421069,41.07,78412.52,0.0,0.16641,0.0001,15.70912]
[1777246422708,41.07,78429.3,0.0,0.16804,0.0001,15.81136]
[1777246423708,41.07,78429.3,0.0,0.16804,0.0001,15.81136]
[1777246423822,41.07,78435.54,0.0,0.16865,0.0001,15.8494]
[1777246426779,41.07,78440.36,0.0,0.16912,0.0001,15.87873]
[1777246426815,41.07,78440.36,0.0,0.16912,0.0001,15.87873]
[1777246426831,41.07,78440.36,0.0,0.16912,0.0001,15.87873]
[1777246426932,41.07,78431.8,0.0,0.16828,0.0001,15.82658]
[1777246427869,41.07,78416.09,0.0,0.16676,0.0001,15.73089]
[1777246428229,41.07,78416.09,0.0,0.16676,0.0001,15.73089]
[1777246428517,41.07,78407.18,0.0,0.1659,0.0001,15.67664]
[1777246431937,41.07,78400.2,0.0,0.16522,0.0001,15.6341]
[1777246435457,41.07,78412.88,0.0,0.16645,0.0001,15.71147]
[1777246440493,41.07,78409.36,0.0,0.1661,0.0001,15.68979]
[1777246443409,41.07,78407.0,0.0,0.16588,0.0001,15.67539]
[1777246443434,41.07,78407.0,0.0,0.16588,0.0001,15.67539]
[1777246443536,41.07,78405.29,0.0,0.16571,0.0001,15.66498]
[1777246444217,41.07,78405.29,0.0,0.16571,0.0001,15.66498]
[1777246444239,41.07,78405.29,0.0,0.16571,0.0001,15.66498]
[1777246445025,41.07,78405.29,0.0,0.16571,0.0001,15.66498]
[1777246445062,41.07,78405.29,0.0,0.16571,0.0001,15.66498]
[1777246447351,41.07,78404.71,0.0,0.16565,0.0001,15.66096]
[1777246448429,41.07,78405.63,0.0,0.16573,0.0001,15.66641]
[1777246448654,41.07,78406.02,0.0,0.16577,0.0001,15.66863]
[1777246450585,41.06,78389.67,0.0,0.16419,0.0001,15.56882]
[1777246455601,41.06,78394.19,0.0,0.16462,0.0001,15.59608]
[1777246460636,41.06,78392.08,0.0,0.16442,0.0001,15.58305]
[1777246465671,41.06,78392.21,0.0,0.16443,0.0001,15.5836]
[1777246470706,41.06,78388.04,0.0,0.16403,0.0001,15.55819]
[1777246475742,41.06,78388.98,0.0,0.16408,0.0001,15.55947]
[1777246476543,41.06,78388.98,0.0,0.16408,0.0001,15.55947]
[1777246476565,41.06,78388.98,0.0,0.16408,0.0001,15.55947]
[1777246476747,41.06,78388.84,0.0,0.16407,0.0001,15.55865]
[1777246481785,41.06,78388.3,0.0,0.16402,0.0001,15.55553]
[1777246486835,41.06,78388.05,0.0,0.164,0.0001,15.55419]
[1777246486886,41.06,78377.67,0.0,0.16301,0.0001,15.49104]
[1777246488448,41.06,78377.67,0.0,0.16301,0.0001,15.49114]
[1777246488484,41.06,78377.67,0.0,0.16301,0.0001,15.49114]
[1777246488832,41.06,78388.08,0.0,0.16401,0.0001,15.55465]
[1777246489425,41.06,78388.08,0.0,0.16401,0.0001,15.55465]
[1777246489459,41.06,78388.08,0.0,0.16401,0.0001,15.55465]
[1777246490064,41.07,78380.94,0.0,0.16332,0.0001,15.51123]
[1777246491155,41.07,78380.94,0.0,0.16332,0.0001,15.51123]
[1777246491216,41.07,78370.94,0.0,0.16237,0.0001,15.45041]
[1777246493165,41.07,78370.94,0.0,0.16237,0.0001,15.45052]
[1777246493869,41.07,78366.0,0.0,0.16191,9e-05,15.42085]
[1777246498906,41.07,78370.74,0.0,0.16238,0.0001,15.4507]
[1777246503242,41.07,78360.79,0.0,0.16145,9e-05,15.39109]
[1777246508976,41.07,78360.29,0.0,0.1614,9e-05,15.3879]
[1777246514011,41.07,78352.98,0.0,0.1607,9e-05,15.34314]
[1777246517032,41.07,78342.54,0.0,0.15971,9e-05,15.27934]
[1777246522069,41.07,78339.94,0.0,0.15946,9e-05,15.2631]
[1777246523100,41.07,78339.94,0.0,0.15946,9e-05,15.2631]
[1777246523134,41.07,78339.94,0.0,0.15946,9e-05,15.2631]
[1777246523136,41.07,78336.53,0.0,0.15914,9e-05,15.24227]
[1777246524633,41.07,78336.53,0.0,0.15914,9e-05,15.2422]
[1777246524663,41.07,78336.53,0.0,0.15914,9e-05,15.2422]
[1777246525092,41.07,78328.44,0.0,0.15838,9e-05,15.19292]
[1777246530126,41.07,78328.11,0.0,0.15835,9e-05,15.19105]
[1777246530369,41.07,78328.11,0.0,0.15835,9e-05,15.19105]
[1777246530414,41.07,78328.11,0.0,0.15835,9e-05,15.19105]
[1777246530460,41.07,78328.11,0.0,0.15835,9e-05,15.19105]
[1777246530516,41.07,78328.11,0.0,0.15835,9e-05,15.19105]
[1777246530544,41.07,78328.11,0.0,0.15835,9e-05,15.19105]
[1777246531133,41.07,78328.25,0.0,0.15833,9e-05,15.18736]
[1777246532141,41.07,78315.98,0.0,0.15718,9e-05,15.11272]
[1777246535167,41.07,78305.35,0.0,0.15621,9e-05,15.0487]
[1777246540196,41.07,78311.99,0.0,0.15684,9e-05,15.08995]
[1777246545230,41.07,78311.92,0.0,0.15684,9e-05,15.09022]
[1777246547323,41.08,78312.94,0.0,0.15694,9e-05,15.09669]
[1777246547484,41.08,78312.94,0.0,0.15694,9e-05,15.09669]
[1777246547494,41.08,78312.94,0.0,0.15694,9e-05,15.09669]
[1777246548255,41.08,78320.94,0.0,0.15769,9e-05,15.14543]
[1777246548809,41.08,78320.94,0.0,0.15769,9e-05,15.14543]
[1777246549258,41.08,78340.32,0.0,0.1595,9e-05,15.26343]
[1777246551339,41.08,78344.28,0.0,0.15988,9e-05,15.2876]
[1777246552280,41.08,78344.1,0.0,0.15986,9e-05,15.28655]
[1777246552407,41.08,78344.1,0.0,0.15986,9e-05,15.28655]
[1777246553296,41.08,78343.45,0.0,0.1598,9e-05,15.28264]
[1777246554099,41.08,78343.45,0.0,0.1598,9e-05,15.28264]
[1777246554294,41.08,78343.24,0.0,0.15978,9e-05,15.2814]
[1777246556549,41.08,78342.2,0.0,0.15969,9e-05,15.27534]
[1777246556568,41.08,78342.2,0.0,0.15969,9e-05,15.27534]
[1777246557315,41.08,78339.46,0.0,0.15943,9e-05,15.25892]
[1777246557460,41.08,78339.46,0.0,0.15943,9e-05,15.25892]
[1777246557492,41.08,78339.46,0.0,0.15943,9e-05,15.25892]
[1777246558122,41.08,78339.46,0.0,0.15943,9e-05,15.25892]
[1777246558322,41.08,78334.72,0.0,0.15899,9e-05,15.23027]
[1777246563356,41.08,78332.2,0.0,0.15876,9e-05,15.21506]
[1777246568391,41.08,78332.07,0.0,0.15874,9e-05,15.21412]
[1777246573429,41.08,78326.12,0.0,0.15818,9e-05,15.17779]
[1777246577341,41.08,78325.2,0.0,0.1581,9e-05,15.17219]
[1777246577360,41.08,78324.54,0.0,0.15804,9e-05,15.16818]
[1777246577893,41.08,78323.61,0.0,0.15795,9e-05,15.16252]
[1777246583496,41.08,78323.72,0.0,0.15796,9e-05,15.16325]
[1777246588532,41.08,78325.62,0.0,0.15814,9e-05,15.17489]
[1777246593566,41.08,78324.23,0.0,0.15797,9e-05,15.16199]
[1777246598357,41.08,78326.01,0.0,0.15814,9e-05,15.17284]
[1777246598674,41.08,78324.98,0.0,0.15804,9e-05,15.16656]
[1777246598685,41.08,78324.98,0.0,0.15804,9e-05,15.16656]
[1777246598705,41.08,78321.44,0.0,0.15771,9e-05,15.14502]
[1777246600711,41.08,78321.44,0.0,0.15771,9e-05,15.14502]
[1777246600749,41.08,78317.41,0.0,0.15734,9e-05,15.12053]
[1777246601708,41.08,78317.41,0.0,0.15734,9e-05,15.12053]
[1777246601750,41.08,78317.41,0.0,0.15734,9e-05,15.12053]
[1777246601770,41.08,78317.41,0.0,0.15734,9e-05,15.12053]
[1777246601817,41.08,78317.41,0.0,0.15734,9e-05,15.12053]
[1777246601955,41.08,78317.41,0.0,0.15734,9e-05,15.12053]
[1777246601965,41.08,78317.41,0.0,0.15734,9e-05,15.12053]
[1777246602056,41.08,78317.47,0.0,0.15734,9e-05,15.12093]
[1777246602733,41.08,78317.47,0.0,0.15734,9e-05,15.12093]
[1777246602837,41.08,78317.47,0.0,0.15734,9e-05,15.12093]
[1777246602938,41.08,78317.78,0.0,0.15737,9e-05,15.12286]
[1777246604807,41.08,78317.78,0.0,0.15737,9e-05,15.1229]
[1777246604897,41.08,78312.21,0.0,0.15686,9e-05,15.08906]
[1777246610691,41.08,78312.53,0.0,0.15689,9e-05,15.09137]
[1777246612924,41.08,78312.64,0.0,0.1569,9e-05,15.09216]
[1777246613026,41.08,78315.99,0.0,0.15722,9e-05,15.11259]
[1777246617273,41.08,78315.52,0.0,0.15717,9e-05,15.10982]
[1777246617283,41.08,78315.52,0.0,0.15717,9e-05,15.10982]
[1777246617374,41.08,78315.26,0.0,0.15715,9e-05,15.10828]
[1777246618742,41.08,78325.09,0.0,0.15807,9e-05,15.16809]
[1777246623834,41.08,78331.81,0.0,0.15869,9e-05,15.20859]
[1777246629825,41.08,78322.22,0.0,0.15779,9e-05,15.14977]
[1777246631684,41.08,78322.34,0.0,0.1578,9e-05,15.15052]
[1777246631721,41.08,78322.34,0.0,0.1578,9e-05,15.15052]
[1777246631735,41.08,78322.34,0.0,0.1578,9e-05,15.15052]
[1777246631739,41.08,78322.34,0.0,0.1578,9e-05,15.15052]
[1777246632059,41.08,78322.66,0.0,0.15783,9e-05,15.15248]
[1777246637876,41.08,78319.66,0.0,0.15755,9e-05,15.13446]
[1777246642911,41.08,78319.13,0.0,0.15751,9e-05,15.13146]
[1777246647947,41.08,78316.53,0.0,0.15727,9e-05,15.11586]
[1777246649621,41.08,78316.53,0.0,0.15727,9e-05,15.11586]
[1777246649960,41.08,78316.63,0.0,0.15728,9e-05,15.11657]
[1777246654996,41.08,78320.27,0.0,0.15758,9e-05,15.1343]
[1777246656550,41.08,78320.18,0.0,0.15757,9e-05,15.13378]
[1777246657731,41.08,78320.09,0.0,0.15757,9e-05,15.13326]
[1777246658016,41.08,78320.03,0.0,0.15756,9e-05,15.13293]
[1777246663052,41.08,78318.31,0.0,0.1574,9e-05,15.12266]
[1777246668060,41.08,78315.07,0.0,0.15711,9e-05,15.10322]
[1777246673837,41.08,78313.91,0.0,0.15701,9e-05,15.09661]
[1777246678023,41.08,78314.64,0.0,0.15708,9e-05,15.10135]
[1777246678157,41.08,78321.35,0.0,0.15771,9e-05,15.14224]
[1777246679163,41.08,78333.24,0.0,0.15882,9e-05,15.21458]
[1777246679482,41.08,78333.24,0.0,0.15882,9e-05,15.21458]
[1777246680147,41.08,78333.24,0.0,0.15882,9e-05,15.21458]
[1777246680260,41.08,78333.24,0.0,0.15882,9e-05,15.21458]
[1777246680288,41.08,78333.24,0.0,0.15882,9e-05,15.21458]
[1777246680299,41.08,78334.55,0.0,0.15894,9e-05,15.22247]
[1777246680811,41.08,78334.55,0.0,0.15894,9e-05,15.22247]
[1777246680855,41.08,78334.55,0.0,0.15894,9e-05,15.22247]
[1777246681295,41.08,78341.5,0.0,0.15959,9e-05,15.26468]
[1777246682215,41.08,78341.5,0.0,0.15959,9e-05,15.26468]
[1777246682320,41.08,78354.33,0.0,0.1608,9e-05,15.34277]
[1777246687476,41.08,78350.75,0.0,0.16046,9e-05,15.32106]
[1777246688332,41.08,78350.75,0.0,0.16046,9e-05,15.32106]
[1777246688337,41.08,78350.75,0.0,0.16046,9e-05,15.32106]
[1777246688350,41.09,78352.53,0.0,0.16064,9e-05,15.33224]
[1777246689476,41.09,78352.53,0.0,0.16064,9e-05,15.33224]
[1777246690204,41.09,78352.53,0.0,0.16064,9e-05,15.33224]
[1777246690234,41.09,78352.53,0.0,0.16064,9e-05,15.33224]
[1777246690310,41.09,78356.75,0.0,0.16104,9e-05,15.35809]
[1777246692588,41.09,78358.89,0.0,0.16125,9e-05,15.37142]
[1777246692604,41.09,78358.89,0.0,0.16125,9e-05,15.37142]
[1777246692644,41.09,78358.89,0.0,0.16125,9e-05,15.37142]
[1777246692658,41.09,78358.89,0.0,0.16125,9e-05,15.37142]
[1777246693262,41.09,78360.12,0.0,0.16137,9e-05,15.37905]
[1777246694684,41.09,78359.38,0.0,0.1613,9e-05,15.37468]
[1777246694727,41.09,78359.38,0.0,0.1613,9e-05,15.37468]
[1777246694734,41.09,78359.38,0.0,0.1613,9e-05,15.37468]
[1777246694787,41.09,78359.38,0.0,0.1613,9e-05,15.37468]
[1777246695276,41.09,78356.36,0.0,0.16101,9e-05,15.35626]
[1777246696300,41.09,78356.36,0.0,0.16101,9e-05,15.35626]
[1777246696320,41.09,78405.07,0.0,0.16566,0.0001,15.65262]
[1777246696784,41.09,78405.07,0.0,0.16566,0.0001,15.65262]
[1777246696849,41.09,78405.07,0.0,0.16566,0.0001,15.65262]
[1777246696991,41.09,78405.07,0.0,0.16566,0.0001,15.65262]
[1777246697425,41.09,78405.07,0.0,0.16566,0.0001,15.65262]
[1777246697313,41.09,78441.25,0.0,0.16917,0.0001,15.8728]
[1777246697851,41.09,78441.25,0.0,0.16917,0.0001,15.8728]
[1777246698410,41.09,78441.25,0.0,0.16917,0.0001,15.8728]
[1777246698299,41.09,78441.25,0.0,0.16917,0.0001,15.8726]
[1777246699305,41.08,78447.58,0.0,0.16977,0.0001,15.91011]
[1777246702326,41.09,78432.26,0.0,0.16829,0.0001,15.8176]
[1777246702533,41.09,78432.26,0.0,0.16829,0.0001,15.8176]
[1777246702556,41.09,78432.26,0.0,0.16829,0.0001,15.8176]
[1777246703333,41.09,78427.84,0.0,0.16786,0.0001,15.79082]
[1777246708368,41.09,78420.66,0.0,0.16717,0.0001,15.74745]
[1777246709313,41.09,78420.66,0.0,0.16717,0.0001,15.74745]
[1777246710758,41.09,78411.4,0.0,0.16627,0.0001,15.6909]
[1777246711389,41.09,78409.16,0.0,0.16601,0.0001,15.67263]
[1777246714820,41.09,78406.38,0.0,0.16574,0.0001,15.65558]
[1777246715287,41.09,78406.38,0.0,0.16574,0.0001,15.65558]
[1777246715419,41.09,78408.85,0.0,0.16598,0.0001,15.67056]
[1777246716831,41.09,78415.78,0.0,0.16665,0.0001,15.71264]
[1777246717431,41.09,78419.19,0.0,0.16698,0.0001,15.7335]
[1777246718882,41.09,78416.62,0.0,0.16673,0.0001,15.71792]
[1777246719445,41.09,78415.91,0.0,0.16667,0.0001,15.71366]
[1777246719988,41.09,78415.91,0.0,0.16667,0.0001,15.71366]
[1777246720910,41.09,78414.6,0.0,0.16654,0.0001,15.70575]
[1777246721459,41.09,78415.22,0.0,0.1666,0.0001,15.70958]
[1777246726494,41.09,78409.8,0.0,0.16608,0.0001,15.67696]
[1777246731529,41.09,78405.64,0.0,0.16569,0.0001,15.65204]
[1777246736570,41.09,78404.2,0.0,0.16555,0.0001,15.64359]
[1777246741605,41.09,78407.82,0.0,0.16591,0.0001,15.6658]
[1777246746639,41.09,78409.33,0.0,0.16606,0.0001,15.67535]
[1777246752472,41.09,78408.43,0.0,0.16597,0.0001,15.66958]
[1777246753749,41.09,78418.27,0.0,0.16692,0.0001,15.72935]
[1777246753799,41.09,78418.27,0.0,0.16692,0.0001,15.72935]
[1777246753891,41.09,78418.27,0.0,0.16692,0.0001,15.72935]
[1777246753953,41.09,78418.27,0.0,0.16692,0.0001,15.72935]
[1777246753976,41.09,78430.93,0.0,0.16814,0.0001,15.8063]
[1777246755305,41.09,78430.93,0.0,0.16814,0.0001,15.8063]
[1777246755440,41.09,78430.93,0.0,0.16814,0.0001,15.8063]
[1777246755495,41.09,78450.88,0.0,0.17009,0.0001,15.92769]
[1777246756714,41.09,78455.66,0.0,0.17056,0.0001,15.95673]
[1777246758273,41.09,78455.66,0.0,0.17056,0.0001,15.95673]
[1777246758295,41.09,78455.66,0.0,0.17056,0.0001,15.95673]
[1777246758548,41.09,78453.0,0.0,0.1703,0.0001,15.94048]
[1777246758594,41.09,78453.0,0.0,0.1703,0.0001,15.94048]
[1777246759395,41.09,78448.08,0.0,0.16981,0.0001,15.91057]
[1777246760624,41.09,78448.08,0.0,0.16981,0.0001,15.91054]
[1777246760984,41.09,78448.08,0.0,0.16981,0.0001,15.91054]
[1777246761000,41.09,78448.08,0.0,0.16981,0.0001,15.91054]
[1777246761477,41.09,78448.08,0.0,0.16981,0.0001,15.91054]
[1777246761512,41.09,78448.08,0.0,0.16981,0.0001,15.91054]
[1777246761082,41.09,78445.38,0.0,0.16955,0.0001,15.89413]
[1777246761711,41.09,78445.38,0.0,0.16955,0.0001,15.89413]
[1777246761806,41.09,78451.64,0.0,0.17016,0.0001,15.93221]
[1777246763788,41.09,78467.38,0.0,0.17171,0.0001,16.02786]
[1777246767794,41.09,78476.88,0.0,0.17264,0.0001,16.08534]
[1777246772092,41.09,78476.25,0.0,0.17254,0.0001,16.07668]
[1777246772102,41.09,78476.25,0.0,0.17254,0.0001,16.07668]
[1777246772132,41.09,78476.25,0.0,0.17254,0.0001,16.07668]
[1777246772159,41.09,78468.98,0.0,0.17182,0.0001,16.03228]
[1777246772779,41.09,78468.98,0.0,0.17182,0.0001,16.03228]
[1777246772852,41.09,78450.19,0.0,0.16997,0.0001,15.91785]
[1777246773927,41.09,78450.19,0.0,0.16997,0.0001,15.91785]
[1777246774544,41.09,78447.52,0.0,0.1697,0.0001,15.90144]
[1777246779880,41.09,78446.85,0.0,0.16963,0.0001,15.897]
[1777246784913,41.08,78448.87,0.0,0.16982,0.0001,15.90861]
[1777246789948,41.08,78442.34,0.0,0.16918,0.0001,15.8688]
[1777246795101,41.08,78437.84,0.0,0.16874,0.0001,15.84125]
[1777246800241,41.08,78436.62,0.0,0.16861,0.0001,15.83366]
[1777246800303,41.08,78451.92,0.0,0.17011,0.0001,15.92667]
[1777246802368,41.08,78451.07,0.0,0.17003,0.0001,15.92162]
[1777246802447,41.08,78449.37,0.0,0.16986,0.0001,15.91127]
[1777246803910,41.08,78450.19,0.0,0.16994,0.0001,15.91626]
[1777246806372,41.08,78446.39,0.0,0.16957,0.0001,15.89313]
[1777246806564,41.08,78446.39,0.0,0.16957,0.0001,15.89313]
[1777246806567,41.08,78446.39,0.0,0.16957,0.0001,15.89313]
[1777246806598,41.08,78452.95,0.0,0.17021,0.0001,15.93274]
[1777246806739,41.08,78452.95,0.0,0.17021,0.0001,15.93274]
[1777246807175,41.08,78462.62,0.0,0.17116,0.0001,15.99153]
[1777246808465,41.08,78462.62,0.0,0.17116,0.0001,15.99153]
[1777246808473,41.08,78465.62,0.0,0.17145,0.0001,16.00973]
[1777246813516,41.08,78467.86,0.0,0.17166,0.0001,16.02269]
[1777246819156,41.08,78464.45,0.0,0.17131,0.0001,16.00113]
[1777246822213,41.08,78474.81,0.0,0.17233,0.0001,16.06375]
[1777246826734,41.07,78471.41,0.0,0.17198,0.0001,16.04236]
[1777246826798,41.07,78471.41,0.0,0.17198,0.0001,16.04236]
[1777246826847,41.07,78471.41,0.0,0.17198,0.0001,16.04236]
[1777246827212,41.07,78476.23,0.0,0.17245,0.0001,16.07146]
[1777246828275,41.07,78488.75,0.0,0.17369,0.0001,16.14732]
[1777246834263,41.07,78489.94,0.0,0.17376,0.0001,16.14935]
[1777246839283,41.07,78487.8,0.0,0.17354,0.0001,16.13594]
[1777246839343,41.07,78487.8,0.0,0.17354,0.0001,16.13594]
[1777246839358,41.07,78490.0,0.0,0.17376,0.0001,16.14925]
[1777246840090,41.07,78490.0,0.0,0.17376,0.0001,16.14925]
[1777246840911,41.07,78483.16,0.0,0.17308,0.0001,16.10762]
[1777246841188,41.07,78483.16,0.0,0.17308,0.0001,16.10762]
[1777246841202,41.07,78483.16,0.0,0.17308,0.0001,16.10762]
[1777246841206,41.07,78483.16,0.0,0.17308,0.0001,16.10762]
[1777246841313,41.07,78483.16,0.0,0.17307,0.0001,16.10756]
[1777246844714,41.07,78488.56,0.0,0.17361,0.0001,16.14038]
[1777246844755,41.07,78488.56,0.0,0.17361,0.0001,16.14038]
[1777246845159,41.07,78488.56,0.0,0.17361,0.0001,16.14038]
[1777246845593,41.07,78480.89,0.0,0.17285,0.0001,16.09372]
[1777246846986,41.07,78480.89,0.0,0.17285,0.0001,16.09368]
[1777246847365,41.07,78465.72,0.0,0.17135,0.0001,16.0013]
[1777246850458,41.07,78457.82,0.0,0.17057,0.0001,15.95319]
[1777246850477,41.07,78457.82,0.0,0.17057,0.0001,15.95319]
[1777246850490,41.07,78456.82,0.0,0.17047,0.0001,15.94709]
[1777246851656,41.07,78456.82,0.0,0.17047,0.0001,15.94708]
[1777246851763,41.07,78456.82,0.0,0.17047,0.0001,15.94708]
[1777246852401,41.07,78456.15,0.0,0.17041,0.0001,15.94298]
[1777246853149,41.07,78456.15,0.0,0.17041,0.0001,15.94298]
[1777246853408,41.07,78470.26,0.0,0.17179,0.0001,16.02875]
[1777246854415,41.07,78480.07,0.0,0.17276,0.0001,16.08844]
[1777246854672,41.07,78480.07,0.0,0.17276,0.0001,16.08844]
[1777246855422,41.07,78478.98,0.0,0.17266,0.0001,16.08181]
[1777246858602,41.07,78480.93,0.0,0.17285,0.0001,16.09368]
[1777246858646,41.07,78480.93,0.0,0.17285,0.0001,16.09368]
[1777246858713,41.07,78483.05,0.0,0.17306,0.0001,16.10657]
[1777246859172,41.07,78483.05,0.0,0.17306,0.0001,16.10657]
[1777246859450,41.07,78482.57,0.0,0.17301,0.0001,16.10365]
[1777246864486,41.07,78472.93,0.0,0.17205,0.0001,16.04467]
[1777246869545,41.07,78470.99,0.0,0.17185,0.0001,16.0324]
[1777246873550,41.07,78461.08,0.0,0.17087,0.0001,15.97173]
[1777246873564,41.07,78461.08,0.0,0.17087,0.0001,15.97173]
[1777246873654,41.07,78458.5,0.0,0.17061,0.0001,15.95594]
[1777246879591,41.06,78456.16,0.0,0.17038,0.0001,15.94139]
[1777246882914,41.06,78454.59,0.0,0.17022,0.0001,15.93166]
[1777246883554,41.06,78454.59,0.0,0.17022,0.0001,15.93166]
[1777246883655,41.06,78453.6,0.0,0.17012,0.0001,15.92558]
[1777246889661,41.06,78451.7,0.0,0.16993,0.0001,15.91363]
[1777246894696,41.06,78450.45,0.0,0.16977,0.0001,15.90109]
[1777246899731,41.06,78449.15,0.0,0.16963,0.0001,15.89282]
[1777246904766,41.06,78447.1,0.0,0.16943,0.0001,15.87998]
[1777246908300,41.06,78447.24,0.0,0.16944,0.0001,15.88069]
[1777246908325,41.06,78447.24,0.0,0.16944,0.0001,15.88069]
[1777246908363,41.06,78446.97,0.0,0.16941,0.0001,15.87897]
[1777246911761,41.06,78448.29,0.0,0.16953,0.0001,15.8865]
[1777246911797,41.06,78448.29,0.0,0.16953,0.0001,15.8865]
[1777246912458,41.06,78448.29,0.0,0.16953,0.0001,15.8865]
[1777246912626,41.06,78449.13,0.0,0.16961,0.0001,15.89139]
[1777246913316,41.06,78449.13,0.0,0.16961,0.0001,15.89139]
[1777246913388,41.06,78449.13,0.0,0.16961,0.0001,15.89139]
[1777246913612,41.06,78457.27,0.0,0.1704,0.0001,15.94068]
[1777246913966,41.06,78457.27,0.0,0.1704,0.0001,15.94068]
[1777246914193,41.06,78457.27,0.0,0.1704,0.0001,15.94068]
[1777246914219,41.06,78457.27,0.0,0.1704,0.0001,15.94068]
[1777246914529,41.06,78457.27,0.0,0.1704,0.0001,15.94068]
[1777246914710,41.06,78483.33,0.0,0.17297,0.0001,16.09906]
[1777246915006,41.06,78483.33,0.0,0.17297,0.0001,16.09906]
[1777246915307,41.06,78483.33,0.0,0.17297,0.0001,16.09906]
[1777246915421,41.06,78514.45,0.0,0.17607,0.0001,16.28819]
[1777246915798,41.06,78514.45,0.0,0.17607,0.0001,16.28819]
[1777246916291,41.06,78514.45,0.0,0.17607,0.0001,16.28819]
[1777246916552,41.06,78514.45,0.0,0.17607,0.0001,16.28819]
[1777246916678,41.06,78568.3,0.0,0.18151,0.0001,16.61478]
[1777246917498,41.06,78568.3,0.0,0.18151,0.0001,16.61478]
[1777246917585,41.06,78585.99,0.0,0.18337,0.0001,16.72459]
[1777246918197,41.06,78585.99,0.0,0.18337,0.0001,16.72459]
[1777246918373,41.06,78585.99,0.0,0.18337,0.0001,16.72459]
[1777246918489,41.06,78585.99,0.0,0.18337,0.0001,16.72459]
[1777246918676,41.06,78585.99,0.0,0.18337,0.0001,16.72459]
[1777246918629,41.06,78589.71,0.0,0.18373,0.0001,16.74589]
[1777246919427,41.06,78589.71,0.0,0.18373,0.0001,16.74589]
[1777246919439,41.06,78598.77,0.0,0.18465,0.0001,16.79963]
[1777246920462,41.06,78598.77,0.0,0.18465,0.0001,16.79963]
[1777246920683,41.05,78601.25,0.0,0.18487,0.0001,16.81295]
[1777246921465,41.05,78601.25,0.0,0.18487,0.0001,16.81295]
[1777246921487,41.05,78601.25,0.0,0.18487,0.0001,16.81295]
[1777246921588,41.05,78592.04,0.0,0.1839,0.0001,16.75584]
[1777246922078,41.05,78592.04,0.0,0.1839,0.0001,16.75584]
[1777246922110,41.05,78592.04,0.0,0.1839,0.0001,16.75584]
[1777246922130,41.05,78578.37,0.0,0.1825,0.0001,16.67313]
[1777246924394,41.05,78578.37,0.0,0.1825,0.0001,16.67313]
[1777246924578,41.05,78578.37,0.0,0.1825,0.0001,16.67313]
[1777246924669,41.05,78575.9,0.0,0.18223,0.0001,16.65724]
[1777246926294,41.05,78575.9,0.0,0.18223,0.0001,16.65724]
[1777246926350,41.05,78594.1,0.0,0.18413,0.0001,16.7693]
[1777246927478,41.05,78594.1,0.0,0.18413,0.0001,16.7693]
[1777246927577,41.05,78597.36,0.0,0.18447,0.0001,16.78906]
[1777246930414,41.05,78590.59,0.0,0.18377,0.0001,16.74818]
[1777246930607,41.05,78590.26,0.0,0.18374,0.0001,16.74626]
[1777246932337,41.05,78590.26,0.0,0.18374,0.0001,16.74626]
[1777246932374,41.05,78590.26,0.0,0.18374,0.0001,16.74626]
[1777246932434,41.05,78588.15,0.0,0.18352,0.0001,16.73356]
[1777246933507,41.05,78588.15,0.0,0.18352,0.0001,16.73356]
[1777246934669,41.05,78589.09,0.0,0.18362,0.0001,16.73931]
[1777246934729,41.05,78582.65,0.0,0.18296,0.0001,16.70052]
[1777246937659,41.05,78571.13,0.0,0.18179,0.0001,16.63095]
[1777246939568,41.05,78581.47,0.0,0.18285,0.0001,16.69375]
[1777246940652,41.05,78581.47,0.0,0.18285,0.0001,16.69375]
[1777246940715,41.05,78581.19,0.0,0.18282,0.0001,16.69206]
[1777246944140,41.05,78582.38,0.0,0.18294,0.0001,16.69935]
[1777246944714,41.05,78582.38,0.0,0.18294,0.0001,16.69935]
[1777246945403,41.05,78579.99,0.0,0.1827,0.0001,16.68493]
[1777246951576,41.05,78574.58,0.0,0.18214,0.0001,16.65198]
[1777246954760,41.05,78570.98,0.0,0.18174,0.0001,16.62553]
[1777246954773,41.05,78570.98,0.0,0.18174,0.0001,16.62553]
[1777246955127,41.05,78570.93,0.0,0.18173,0.0001,16.62521]
[1777246956636,41.05,78561.58,0.0,0.18078,0.0001,16.56861]
[1777246960318,41.05,78561.58,0.0,0.18078,0.0001,16.56879]
[1777246960357,41.05,78561.58,0.0,0.18078,0.0001,16.56879]
[1777246960490,41.05,78562.94,0.0,0.18092,0.0001,16.57703]
[1777246962732,41.06,78575.0,0.0,0.18215,0.0001,16.65035]
[1777246964431,41.06,78582.44,0.0,0.18292,0.0001,16.69552]
[1777246964446,41.06,78582.44,0.0,0.18292,0.0001,16.69552]
[1777246964528,41.06,78589.73,0.0,0.18367,0.0001,16.7397]
[1777246969418,41.06,78583.52,0.0,0.18304,0.0001,16.70245]
[1777246969462,41.06,78583.52,0.0,0.18304,0.0001,16.70245]
[1777246969541,41.06,78584.52,0.0,0.18314,0.0001,16.70858]
[1777246971458,41.06,78584.52,0.0,0.18314,0.0001,16.70873]
[1777246973219,41.06,78579.72,0.0,0.18265,0.0001,16.67978]
[1777246973560,41.06,78567.65,0.0,0.18142,0.0001,16.60678]
[1777246974616,41.06,78567.65,0.0,0.18142,0.0001,16.60678]
[1777246974630,41.06,78567.65,0.0,0.18142,0.0001,16.60678]
[1777246974650,41.06,78564.99,0.0,0.18115,0.0001,16.59071]
[1777246976415,41.06,78562.48,0.0,0.1809,0.0001,16.57557]
[1777246977354,41.06,78553.83,0.0,0.18002,0.0001,16.52325]
[1777246977366,41.06,78551.53,0.0,0.17979,0.0001,16.50946]
[1777246982592,41.06,78558.41,0.0,0.18049,0.0001,16.55164]
[1777246988360,41.06,78555.74,0.0,0.18024,0.0001,16.53656]
[1777246989504,41.06,78555.74,0.0,0.18024,0.0001,16.53656]
[1777246989554,41.06,78555.74,0.0,0.18024,0.0001,16.53656]
[1777246989636,41.06,78555.74,0.0,0.18024,0.0001,16.53656]
[1777246993665,41.06,78543.52,0.0,0.17901,0.0001,16.46288]
[1777246998430,41.07,78533.83,0.0,0.17803,0.0001,16.40425]
[1777247002499,41.07,78544.42,0.0,0.17911,0.0001,16.46863]
[1777247008805,41.07,78543.19,0.0,0.17898,0.0001,16.46105]
[1777247016516,41.06,78542.5,0.0,0.17887,0.0001,16.45214]
[1777247023604,41.06,78546.24,0.0,0.17924,0.0001,16.47444]
[1777247025466,41.06,78546.23,0.0,0.17924,0.0001,16.47433]
[1777247025501,41.06,78546.23,0.0,0.17924,0.0001,16.47433]
[1777247025618,41.06,78545.39,0.0,0.17915,0.0001,16.4692]
[1777247030655,41.06,78547.04,0.0,0.17932,0.0001,16.47896]
[1777247035690,41.06,78546.36,0.0,0.17924,0.0001,16.47455]
[1777247038004,41.06,78546.34,0.0,0.17924,0.0001,16.47432]
[1777247038040,41.06,78546.34,0.0,0.17924,0.0001,16.47432]
[1777247038365,41.06,78546.34,0.0,0.17924,0.0001,16.47432]
[1777247038713,41.06,78546.14,0.0,0.17922,0.0001,16.47306]
[1777247039719,41.06,78555.35,0.0,0.18015,0.0001,16.52883]
[1777247044753,41.06,78554.36,0.0,0.18005,0.0001,16.52265]
[1777247044985,41.06,78554.36,0.0,0.18005,0.0001,16.52265]
[1777247045021,41.06,78554.36,0.0,0.18005,0.0001,16.52265]
[1777247045760,41.06,78555.37,0.0,0.18015,0.0001,16.52877]
[1777247047720,41.06,78556.11,0.0,0.18022,0.0001,16.53322]
[1777247047746,41.06,78556.11,0.0,0.18022,0.0001,16.53322]
[1777247047804,41.06,78555.7,0.0,0.18018,0.0001,16.53079]
[1777247052816,41.06,78556.19,0.0,0.18023,0.0001,16.53361]
[1777247057844,41.06,78557.6,0.0,0.18037,0.0001,16.54207]
[1777247063745,41.06,78557.86,0.0,0.1804,0.0001,16.54361]
[1777247063758,41.06,78557.86,0.0,0.1804,0.0001,16.54361]
[1777247063812,41.06,78572.38,0.0,0.18188,0.0001,16.63167]
[1777247064716,41.06,78572.38,0.0,0.18188,0.0001,16.63167]
[1777247064749,41.06,78573.6,0.0,0.18201,0.0001,16.63916]
[1777247066818,41.06,78577.71,0.0,0.18243,0.0001,16.66418]
[1777247067014,41.06,78584.67,0.0,0.18314,0.0001,16.70639]
[1777247068303,41.06,78584.67,0.0,0.18314,0.0001,16.70639]
[1777247068328,41.06,78584.67,0.0,0.18314,0.0001,16.70639]
[1777247068404,41.06,78584.05,0.0,0.18308,0.0001,16.70271]
[1777247071599,41.06,78596.4,0.0,0.18432,0.0001,16.77318]
[1777247072511,41.06,78606.33,0.0,0.18535,0.0001,16.83329]
[1777247072955,41.06,78606.33,0.0,0.18535,0.0001,16.83329]
[1777247073108,41.06,78607.74,0.0,0.18549,0.0001,16.84185]
[1777247074526,41.06,78607.74,0.0,0.18549,0.0001,16.84185]
[1777247074785,41.06,78607.74,0.0,0.18549,0.0001,16.84185]
[1777247075395,41.06,78602.68,0.0,0.18497,0.0001,16.81131]
[1777247076202,41.06,78606.9,0.0,0.18541,0.0001,16.83686]
[1777247076594,41.06,78606.9,0.0,0.18541,0.0001,16.83686]
[1777247076614,41.06,78606.9,0.0,0.18541,0.0001,16.83686]
[1777247076752,41.06,78609.03,0.0,0.18563,0.0001,16.84973]
[1777247080390,41.06,78614.97,0.0,0.18625,0.0001,16.88574]
[1777247080406,41.06,78614.97,0.0,0.18625,0.0001,16.88574]
[1777247080432,41.07,78616.12,0.0,0.18638,0.0001,16.89346]
[1777247080994,41.07,78616.12,0.0,0.18638,0.0001,16.89346]
[1777247083074,41.07,78607.37,0.0,0.18547,0.0001,16.84058]
[1777247083855,41.07,78601.09,0.0,0.18483,0.0001,16.8027]
[1777247088866,41.07,78601.56,0.0,0.18487,0.0001,16.80557]
[1777247094480,41.07,78602.8,0.0,0.185,0.0001,16.81284]
[1777247097266,41.07,78605.87,0.0,0.18531,0.0001,16.83124]
[1777247097360,41.07,78607.69,0.0,0.1855,0.0001,16.84219]
[1777247098335,41.07,78607.69,0.0,0.1855,0.0001,16.84219]
[1777247099304,41.07,78605.48,0.0,0.18527,0.0001,16.82885]
[1777247099640,41.07,78604.76,0.0,0.1852,0.0001,16.82449]
[1777247102308,41.06,78603.92,0.0,0.18511,0.0001,16.81926]
[1777247102834,41.06,78612.43,0.0,0.18599,0.0001,16.87058]
[1777247103066,41.06,78612.43,0.0,0.18599,0.0001,16.87058]
[1777247103090,41.06,78612.43,0.0,0.18599,0.0001,16.87058]
[1777247103168,41.06,78612.43,0.0,0.18599,0.0001,16.87059]
[1777247104311,41.06,78632.86,0.0,0.18811,0.0001,16.994]
[1777247108516,41.06,78636.38,0.0,0.18847,0.0001,17.015]
[1777247108662,41.06,78636.38,0.0,0.18847,0.0001,17.015]
[1777247108794,41.07,78632.37,0.0,0.18808,0.0001,16.99202]
[1777247109258,41.07,78617.89,0.0,0.18657,0.0001,16.90479]
[1777247110103,41.07,78617.89,0.0,0.18657,0.0001,16.90479]
[1777247111586,41.07,78617.89,0.0,0.18657,0.0001,16.90476]
[1777247111615,41.07,78617.89,0.0,0.18657,0.0001,16.90476]
[1777247111689,41.07,78617.89,0.0,0.18657,0.0001,16.90476]
[1777247111719,41.07,78617.89,0.0,0.18657,0.0001,16.90476]
[1777247111768,41.07,78617.89,0.0,0.18657,0.0001,16.90476]
[1777247111865,41.07,78612.86,0.0,0.18605,0.0001,16.87441]
[1777247113595,41.07,78612.86,0.0,0.18605,0.0001,16.87448]
[1777247113696,41.07,78627.1,0.0,0.18753,0.0001,16.9604]
[1777247119282,41.07,78632.66,0.0,0.18811,0.0001,16.99393]
[1777247124316,41.07,78634.3,0.0,0.18828,0.0001,17.00388]
[1777247129352,41.07,78628.53,0.0,0.18768,0.0001,16.96924]
[1777247134237,41.07,78622.31,0.0,0.18701,0.0001,16.92751]
[1777247134267,41.07,78622.31,0.0,0.18701,0.0001,16.92751]
[1777247134597,41.07,78622.31,0.0,0.18701,0.0001,16.92751]
[1777247134630,41.07,78622.31,0.0,0.18701,0.0001,16.92751]
[1777247134957,41.07,78622.3,0.0,0.18701,0.0001,16.92745]
[1777247134980,41.07,78622.3,0.0,0.18701,0.0001,16.92745]
[1777247135395,41.07,78622.3,0.0,0.18701,0.0001,16.92755]
[1777247136528,41.07,78622.3,0.0,0.18701,0.0001,16.92755]
[1777247136555,41.07,78622.3,0.0,0.18701,0.0001,16.92755]
[1777247136732,41.07,78623.83,0.0,0.18717,0.0001,16.93687]
[1777247142443,41.07,78631.48,0.0,0.18797,0.0001,16.98334]
[1777247147479,41.07,78634.28,0.0,0.18827,0.0001,17.00062]
[1777247152512,41.07,78636.14,0.0,0.18847,0.0001,17.0122]
[1777247156793,41.07,78637.28,0.0,0.1886,0.0001,17.01936]
[1777247156818,41.07,78637.28,0.0,0.1886,0.0001,17.01936]
[1777247156882,41.08,78633.88,0.0,0.18824,0.0001,16.99907]
[1777247157909,41.08,78633.88,0.0,0.18824,0.0001,16.99907]
[1777247157928,41.08,78633.88,0.0,0.18824,0.0001,16.99907]
[1777247158558,41.08,78629.03,0.0,0.18774,0.0001,16.97]
[1777247163595,41.08,78620.96,0.0,0.18691,0.0001,16.92181]
[1777247168868,41.08,78626.17,0.0,0.18746,0.0001,16.95379]
[1777247174539,41.08,78635.13,0.0,0.1884,0.0001,17.00829]
[1777247177694,41.08,78646.47,0.0,0.1896,0.0001,17.07701]
[1777247182729,41.08,78646.33,0.0,0.18959,0.0001,17.07642]
[1777247187764,41.08,78645.09,0.0,0.18946,0.0001,17.06929]
[1777247188753,41.08,78645.09,0.0,0.18946,0.0001,17.06929]
[1777247188854,41.08,78644.64,0.0,0.18942,0.0001,17.06666]
[1777247189818,41.08,78644.64,0.0,0.18942,0.0001,17.06666]
[1777247189880,41.08,78644.64,0.0,0.18942,0.0001,17.06666]
[1777247189883,41.08,78644.39,0.0,0.18939,0.0001,17.06524]
[1777247191137,41.08,78644.39,0.0,0.18939,0.0001,17.06532]
[1777247191170,41.08,78644.39,0.0,0.18939,0.0001,17.06532]
[1777247191484,41.08,78644.39,0.0,0.18939,0.0001,17.06532]
[1777247191499,41.08,78644.39,0.0,0.18939,0.0001,17.06532]
[1777247195710,41.09,78639.67,0.0,0.18887,0.0001,17.03279]
[1777247195734,41.09,78639.67,0.0,0.18887,0.0001,17.03279]
[1777247195820,41.09,78639.31,0.0,0.18884,0.0001,17.03075]
[1777247200855,41.09,78637.51,0.0,0.18866,0.0001,17.02061]
[1777247205890,41.09,78635.6,0.0,0.18848,0.0001,17.00989]
[1777247210925,41.09,78631.05,0.0,0.18802,0.0001,16.98329]
[1777247215959,41.1,78630.34,0.0,0.18796,0.0001,16.9799]
[1777247220653,41.1,78627.77,0.0,0.18771,0.0001,16.96532]
[1777247221444,41.1,78627.28,0.0,0.18766,0.0001,16.96236]
[1777247222004,41.1,78617.11,0.0,0.1866,0.0001,16.90122]
[1777247223370,41.1,78612.68,0.0,0.18614,0.0001,16.87451]
[1777247223388,41.1,78612.68,0.0,0.18614,0.0001,16.87451]
[1777247223393,41.1,78612.68,0.0,0.18614,0.0001,16.87451]
[1777247223922,41.1,78612.68,0.0,0.18614,0.0001,16.87451]
[1777247225384,41.1,78612.1,0.0,0.18609,0.0001,16.87109]
[1777247226032,41.1,78612.1,0.0,0.18609,0.0001,16.87125]
[1777247231069,41.1,78608.44,0.0,0.18572,0.0001,16.8496]
[1777247233488,41.1,78605.84,0.0,0.18545,0.0001,16.8341]
[1777247233589,41.1,78605.98,0.0,0.18547,0.0001,16.83504]
[1777247234283,41.1,78605.98,0.0,0.18547,0.0001,16.83504]
[1777247235581,41.1,78605.54,0.0,0.18542,0.0001,16.83249]
[1777247235646,41.1,78602.64,0.0,0.18513,0.0001,16.81509]
[1777247239587,41.1,78602.58,0.0,0.18512,0.0001,16.81495]
[1777247239688,41.1,78601.37,0.0,0.185,0.0001,16.80788]
[1777247245270,41.1,78601.39,0.0,0.18501,0.0001,16.80847]
[1777247247940,41.11,78595.94,0.0,0.18447,0.0001,16.77627]
[1777247247965,41.11,78595.94,0.0,0.18447,0.0001,16.77627]
[1777247248038,41.11,78598.58,0.0,0.18474,0.0001,16.79231]
[1777247249854,41.11,78608.29,0.0,0.18575,0.0001,16.8516]
[1777247255239,41.11,78616.0,0.0,0.18653,0.0001,16.89417]
[1777247260273,41.11,78610.81,0.0,0.186,0.0001,16.86347]
[1777247265515,41.12,78610.78,0.0,0.18601,0.0001,16.86422]
[1777247271351,41.12,78604.16,0.0,0.18535,0.0001,16.82554]
[1777247274046,41.12,78602.91,0.0,0.18522,0.0001,16.81814]
[1777247274082,41.12,78602.91,0.0,0.18522,0.0001,16.81814]
[1777247274385,41.12,78602.13,0.0,0.18515,0.0001,16.81374]
[1777247276373,41.12,78597.07,0.0,0.18463,0.0001,16.78354]
[1777247276405,41.12,78597.07,0.0,0.18463,0.0001,16.78354]
[1777247276506,41.12,78594.36,0.0,0.18436,0.0001,16.76738]
[1777247278475,41.12,78606.94,0.0,0.18566,0.0001,16.84347]
[1777247282459,41.12,78611.49,0.0,0.18614,0.0001,16.87133]
[1777247282515,41.12,78620.08,0.0,0.18703,0.0001,16.92329]
[1777247284172,41.12,78620.08,0.0,0.18703,0.0001,16.92337]
[1777247284493,41.12,78620.08,0.0,0.18703,0.0001,16.92337]
[1777247285093,41.12,78625.92,0.0,0.18764,0.0001,16.95854]
[1777247286510,41.12,78625.92,0.0,0.18764,0.0001,16.95866]
[1777247286610,41.12,78626.38,0.0,0.18769,0.0001,16.96143]
[1777247292240,41.13,78634.02,0.0,0.18849,0.0001,17.00768]
[1777247292498,41.13,78634.02,0.0,0.18849,0.0001,17.00768]
[1777247293069,41.13,78645.98,0.0,0.18974,0.0001,17.07989]
[1777247293194,41.13,78645.98,0.0,0.18974,0.0001,17.07989]
[1777247293401,41.13,78645.98,0.0,0.18974,0.0001,17.07989]
[1777247293623,41.13,78658.24,0.0,0.19103,0.00011,17.15372]
[1777247294618,41.13,78658.24,0.0,0.19103,0.00011,17.15372]
[1777247294717,41.13,78658.24,0.0,0.19103,0.00011,17.15372]
[1777247295076,41.13,78658.24,0.0,0.19103,0.00011,17.15372]
[1777247295084,41.13,78657.36,0.0,0.19094,0.00011,17.1485]
[1777247295132,41.13,78657.36,0.0,0.19094,0.00011,17.1485]
[1777247295602,41.13,78657.36,0.0,0.19094,0.00011,17.1485]
[1777247296023,41.13,78649.26,0.0,0.19009,0.0001,17.09978]
[1777247296590,41.13,78649.26,0.0,0.19009,0.0001,17.09978]
[1777247296680,41.13,78649.26,0.0,0.19009,0.0001,17.09978]
[1777247296838,41.13,78649.26,0.0,0.19009,0.0001,17.09978]
[1777247296875,41.13,78649.26,0.0,0.19009,0.0001,17.09978]
[1777247296886,41.13,78649.26,0.0,0.19009,0.0001,17.09978]
[1777247296970,41.13,78649.51,0.0,0.19011,0.0001,17.10121]
[1777247297593,41.13,78649.51,0.0,0.19011,0.0001,17.10121]
[1777247297609,41.13,78649.51,0.0,0.19011,0.0001,17.10121]
[1777247297620,41.13,78654.5,0.0,0.19064,0.0001,17.13112]
[1777247298853,41.13,78654.5,0.0,0.19064,0.0001,17.13112]
[1777247298874,41.13,78654.5,0.0,0.19064,0.0001,17.13112]
[1777247298895,41.13,78654.5,0.0,0.19064,0.0001,17.13112]
[1777247298911,41.13,78654.5,0.0,0.19064,0.0001,17.13112]
[1777247298984,41.13,78656.8,0.0,0.19088,0.00011,17.14495]
[1777247300772,41.13,78655.73,0.0,0.19077,0.0001,17.13861]
[1777247300795,41.13,78655.73,0.0,0.19077,0.0001,17.13861]
[1777247300857,41.13,78658.45,0.0,0.19105,0.00011,17.15504]
[1777247304513,41.13,78660.3,0.0,0.19126,0.00011,17.16649]
[1777247304754,41.13,78660.3,0.0,0.19126,0.00011,17.16649]
[1777247304855,41.13,78656.4,0.0,0.19085,0.00011,17.14307]
[1777247305825,41.13,78656.4,0.0,0.19085,0.00011,17.14307]
[1777247305842,41.13,78656.4,0.0,0.19085,0.00011,17.14307]
[1777247306027,41.13,78657.71,0.0,0.19099,0.00011,17.15122]
[1777247308641,41.13,78656.1,0.0,0.19082,0.00011,17.14169]
[1777247308665,41.13,78656.1,0.0,0.19082,0.00011,17.14169]
[1777247308979,41.13,78650.17,0.0,0.1902,0.0001,17.10621]
[1777247314536,41.13,78647.97,0.0,0.18995,0.0001,17.08905]
[1777247315828,41.13,78647.97,0.0,0.18995,0.0001,17.08919]
[1777247315892,41.13,78647.97,0.0,0.18995,0.0001,17.08919]
[1777247315959,41.13,78647.64,0.0,0.18992,0.0001,17.08734]
[1777247318714,41.13,78657.96,0.0,0.19101,0.00011,17.14987]
[1777247324717,41.14,78665.1,0.0,0.19177,0.00011,17.19325]
[1777247326798,41.14,78676.05,0.0,0.19293,0.00011,17.25918]
[1777247332797,41.13,78675.57,0.0,0.19286,0.00011,17.25513]
[1777247337834,41.13,78673.57,0.0,0.19263,0.00011,17.24238]
[1777247342897,41.13,78672.44,0.0,0.19251,0.00011,17.23528]
[1777247347370,41.13,78669.96,0.0,0.19224,0.00011,17.22016]
[1777247347660,41.13,78669.96,0.0,0.19224,0.00011,17.22016]
[1777247348031,41.13,78669.96,0.0,0.19224,0.00011,17.22016]
[1777247348074,41.13,78669.96,0.0,0.19224,0.00011,17.22016]
[1777247348130,41.13,78716.46,0.0,0.19718,0.00011,17.49848]
[1777247348314,41.13,78716.46,0.0,0.19718,0.00011,17.49848]
[1777247348373,41.13,78716.46,0.0,0.19718,0.00011,17.49848]
[1777247348541,41.13,78716.46,0.0,0.19718,0.00011,17.49848]
[1777247348759,41.13,78716.46,0.0,0.19718,0.00011,17.49848]
[1777247348926,41.13,78716.46,0.0,0.19719,0.00011,17.49865]
[1777247349738,41.13,78716.46,0.0,0.19719,0.00011,17.49865]
[1777247350037,41.13,78716.46,0.0,0.19719,0.00011,17.49865]
[1777247350132,41.13,78716.46,0.0,0.19719,0.00011,17.49865]
[1777247350112,41.13,78729.52,0.0,0.19859,0.00011,17.57654]
[1777247350658,41.13,78729.52,0.0,0.19859,0.00011,17.57654]
[1777247350746,41.13,78729.52,0.0,0.19859,0.00011,17.57654]
[1777247351159,41.13,78716.55,0.0,0.19718,0.00011,17.49835]
[1777247353277,41.12,78714.99,0.0,0.197,0.00011,17.48812]
[1777247353306,41.12,78714.99,0.0,0.197,0.00011,17.48812]
[1777247353795,41.12,78714.99,0.0,0.197,0.00011,17.48812]
[1777247353815,41.12,78714.99,0.0,0.197,0.00011,17.48812]
[1777247355772,41.12,78715.49,0.0,0.19705,0.00011,17.49117]
[1777247355892,41.12,78715.49,0.0,0.19705,0.00011,17.49117]
[1777247356141,41.12,78722.34,0.0,0.19779,0.00011,17.5321]
[1777247357980,41.12,78735.15,0.0,0.19916,0.00011,17.60854]
[1777247359992,41.12,78725.94,0.0,0.19816,0.00011,17.55277]
[1777247360286,41.12,78725.94,0.0,0.19816,0.00011,17.55277]
[1777247360859,41.12,78725.94,0.0,0.19816,0.00011,17.55277]
[1777247360892,41.12,78725.94,0.0,0.19816,0.00011,17.55277]
[1777247361076,41.12,78725.94,0.0,0.19816,0.00011,17.55277]
[1777247361104,41.12,78725.94,0.0,0.19816,0.00011,17.55277]
[1777247361084,41.12,78722.7,0.0,0.1978,0.00011,17.53311]
[1777247361665,41.12,78722.7,0.0,0.1978,0.00011,17.53311]
[1777247361702,41.12,78722.7,0.0,0.1978,0.00011,17.53311]
[1777247362135,41.12,78719.5,0.0,0.19746,0.00011,17.51383]
[1777247362315,41.12,78719.5,0.0,0.19746,0.00011,17.51383]
[1777247363014,41.12,78719.5,0.0,0.19746,0.00011,17.51383]
[1777247366039,41.13,78709.04,0.0,0.19639,0.00011,17.45424]
[1777247366287,41.13,78709.04,0.0,0.19639,0.00011,17.45424]
[1777247366578,41.13,78709.04,0.0,0.19639,0.00011,17.45424]
[1777247366839,41.13,78709.04,0.0,0.19639,0.00011,17.45424]
[1777247367046,41.13,78719.24,0.0,0.19748,0.00011,17.51516]
[1777247367251,41.13,78719.24,0.0,0.19748,0.00011,17.51516]
[1777247367354,41.13,78719.24,0.0,0.19748,0.00011,17.51516]
[1777247367404,41.13,78719.24,0.0,0.19748,0.00011,17.51516]
[1777247368052,41.13,78742.92,0.0,0.20004,0.00011,17.6567]
[1777247369154,41.13,78742.92,0.0,0.20004,0.00011,17.6567]
[1777247369202,41.13,78784.6,0.0,0.20455,0.00011,17.9034]
[1777247369441,41.13,78784.6,0.0,0.20455,0.00011,17.9034]
[1777247369594,41.13,78784.6,0.0,0.20455,0.00011,17.9034]
[1777247369793,41.13,78784.6,0.0,0.20455,0.00011,17.9034]
[1777247370158,41.13,78784.6,0.0,0.20455,0.00011,17.9034]
[1777247370107,41.13,78784.6,0.0,0.20453,0.00011,17.90256]
[1777247370265,41.13,78784.6,0.0,0.20453,0.00011,17.90256]
[1777247370776,41.13,78784.6,0.0,0.20453,0.00011,17.90256]
[1777247371124,41.13,78784.6,0.0,0.20453,0.00011,17.90256]
[1777247371125,41.12,78813.5,0.0,0.20767,0.00011,18.06872]
[1777247371577,41.12,78813.5,0.0,0.20767,0.00011,18.06872]
[1777247371924,41.12,78813.5,0.0,0.20767,0.00011,18.06872]
[1777247372104,41.12,78828.98,0.0,0.20938,0.00011,18.15995]
[1777247372434,41.12,78828.98,0.0,0.20938,0.00011,18.15995]
[1777247372929,41.12,78828.98,0.0,0.20938,0.00011,18.15995]
[1777247373110,41.12,78869.77,0.0,0.21393,0.00011,18.39934]
[1777247373597,41.12,78869.77,0.0,0.21393,0.00011,18.39934]
[1777247374193,41.12,78869.77,0.0,0.21393,0.00011,18.39934]
[1777247374124,41.12,78895.08,0.0,0.21676,0.00011,18.54642]
[1777247374912,41.12,78895.08,0.0,0.21676,0.00011,18.54642]
[1777247375131,41.12,78890.62,0.0,0.21626,0.00011,18.52042]
[1777247375565,41.12,78890.62,0.0,0.21626,0.00011,18.52042]
[1777247376132,41.12,78860.04,0.0,0.2128,0.00011,18.34044]
[1777247376499,41.12,78860.04,0.0,0.2128,0.00011,18.34044]
[1777247377001,41.12,78860.04,0.0,0.2128,0.00011,18.34044]
[1777247377133,41.12,78845.11,0.0,0.21113,0.00011,18.25277]
[1777247377363,41.12,78845.11,0.0,0.21113,0.00011,18.25277]
[1777247377511,41.12,78845.11,0.0,0.21113,0.00011,18.25277]
[1777247378142,41.12,78830.46,0.0,0.20951,0.00011,18.16667]
[1777247380170,41.12,78830.73,0.0,0.20954,0.00011,18.16825]
[1777247380333,41.12,78827.88,0.0,0.20922,0.00011,18.15149]
[1777247381169,41.12,78827.88,0.0,0.20922,0.00011,18.15149]
[1777247381188,41.12,78827.88,0.0,0.20922,0.00011,18.15149]
[1777247381202,41.12,78837.63,0.0,0.2103,0.00011,18.20891]
[1777247382581,41.12,78837.63,0.0,0.2103,0.00011,18.209]
[1777247382699,41.12,78837.63,0.0,0.2103,0.00011,18.209]
[1777247382837,41.12,78837.63,0.0,0.2103,0.00011,18.209]
[1777247383183,41.12,78860.26,0.0,0.21283,0.00011,18.34203]
[1777247383581,41.12,78860.26,0.0,0.21283,0.00011,18.34203]
[1777247383675,41.12,78860.26,0.0,0.21283,0.00011,18.34203]
[1777247383838,41.12,78860.26,0.0,0.21283,0.00011,18.34203]
[1777247384191,41.12,78868.77,0.0,0.21379,0.00011,18.392]
[1777247384455,41.12,78868.77,0.0,0.21379,0.00011,18.392]
[1777247384829,41.12,78868.77,0.0,0.21379,0.00011,18.392]
[1777247384858,41.12,78868.77,0.0,0.21379,0.00011,18.392]
[1777247384875,41.12,78868.77,0.0,0.21379,0.00011,18.392]
[1777247385207,41.12,78888.28,0.0,0.21598,0.00011,18.50611]
[1777247385475,41.12,78888.28,0.0,0.21598,0.00011,18.50611]
[1777247385830,41.12,78888.28,0.0,0.21598,0.00011,18.50611]
[1777247385863,41.12,78888.28,0.0,0.21598,0.00011,18.50611]
[1777247386205,41.12,78888.93,0.0,0.21606,0.00011,18.51009]
[1777247387212,41.12,78869.34,0.0,0.21386,0.00011,18.39575]
[1777247387414,41.12,78869.34,0.0,0.21386,0.00011,18.39575]
[1777247387886,41.12,78869.34,0.0,0.21386,0.00011,18.39575]
[1777247387944,41.12,78869.34,0.0,0.21386,0.00011,18.39575]
[1777247388219,41.12,78856.1,0.0,0.21238,0.00011,18.31816]
[1777247389225,41.12,78841.34,0.0,0.21073,0.00011,18.23156]
[1777247390067,41.12,78841.34,0.0,0.21073,0.00011,18.23156]
[1777247390090,41.12,78836.05,0.0,0.21014,0.00011,18.20045]
[1777247390415,41.12,78836.05,0.0,0.21014,0.00011,18.20045]
[1777247390596,41.12,78836.05,0.0,0.21014,0.00011,18.20045]
[1777247391210,41.12,78836.05,0.0,0.21014,0.00011,18.20045]
[1777247391178,41.12,78811.16,0.0,0.20739,0.00011,18.05388]
[1777247391302,41.12,78811.16,0.0,0.20739,0.00011,18.05388]
[1777247391578,41.12,78811.16,0.0,0.20739,0.00011,18.05388]
[1777247391611,41.12,78811.16,0.0,0.20739,0.00011,18.05388]
[1777247392147,41.12,78811.16,0.0,0.20739,0.00011,18.05388]
[1777247392188,41.13,78757.45,0.0,0.20156,0.00011,17.73795]
[1777247392341,41.13,78757.45,0.0,0.20156,0.00011,17.73795]
[1777247392618,41.13,78757.45,0.0,0.20156,0.00011,17.73795]
[1777247392710,41.13,78743.51,0.0,0.20006,0.00011,17.6553]
[1777247394832,41.13,78746.34,0.0,0.20036,0.00011,17.67208]
[1777247395046,41.13,78748.37,0.0,0.20058,0.00011,17.68408]
[1777247395323,41.13,78748.37,0.0,0.20058,0.00011,17.68408]
[1777247395381,41.13,78748.37,0.0,0.20058,0.00011,17.68408]
[1777247395427,41.13,78754.6,0.0,0.20125,0.00011,17.72104]
[1777247398778,41.13,78761.88,0.0,0.20204,0.00011,17.76426]
[1777247398792,41.13,78761.88,0.0,0.20204,0.00011,17.76426]
[1777247399113,41.13,78761.88,0.0,0.20204,0.00011,17.76426]
[1777247399215,41.13,78764.1,0.0,0.20228,0.00011,17.77727]
[1777247400599,41.13,78764.81,0.0,0.20236,0.00011,17.78149]
[1777247401136,41.13,78764.81,0.0,0.20236,0.00011,17.78149]
[1777247401190,41.13,78764.41,0.0,0.20231,0.00011,17.77893]
[1777247406357,41.13,78759.52,0.0,0.20177,0.00011,17.74943]
[1777247411389,41.12,78756.48,0.0,0.20143,0.00011,17.73106]
[1777247412725,41.12,78756.48,0.0,0.20143,0.00011,17.73106]
[1777247412754,41.12,78756.48,0.0,0.20143,0.00011,17.73106]
[1777247413021,41.12,78756.48,0.0,0.20143,0.00011,17.73106]
[1777247413193,41.12,78746.81,0.0,0.20039,0.00011,17.6735]
[1777247414513,41.12,78728.64,0.0,0.19843,0.00011,17.56518]
[1777247417141,41.12,78726.12,0.0,0.19815,0.00011,17.55002]
[1777247417151,41.12,78726.12,0.0,0.19815,0.00011,17.55002]
[1777247417171,41.12,78726.12,0.0,0.19815,0.00011,17.55002]
[1777247417239,41.12,78732.24,0.0,0.19881,0.00011,17.58646]
[1777247419679,41.12,78744.09,0.0,0.20009,0.00011,17.65708]
[1777247423096,41.12,78743.87,0.0,0.20006,0.00011,17.65569]
[1777247423114,41.12,78743.87,0.0,0.20006,0.00011,17.65569]
[1777247423197,41.12,78743.74,0.0,0.20005,0.00011,17.65483]
[1777247424116,41.12,78743.74,0.0,0.20005,0.00011,17.65483]
[1777247424537,41.12,78743.87,0.0,0.20006,0.00011,17.6556]
[1777247424584,41.12,78739.67,0.0,0.19961,0.00011,17.63054]
[1777247430522,41.12,78741.06,0.0,0.19974,0.00011,17.63814]
[1777247432692,41.12,78740.39,0.0,0.19963,0.00011,17.62948]
[1777247432761,41.12,78740.39,0.0,0.19963,0.00011,17.62948]
[1777247432855,41.12,78732.82,0.0,0.19882,0.00011,17.58425]
[1777247433614,41.12,78732.82,0.0,0.19882,0.00011,17.58425]
[1777247433648,41.12,78727.77,0.0,0.19827,0.00011,17.55404]
[1777247435081,41.12,78727.77,0.0,0.19827,0.00011,17.55404]
[1777247435124,41.12,78727.77,0.0,0.19827,0.00011,17.55404]
[1777247435134,41.12,78727.77,0.0,0.19827,0.00011,17.55404]
[1777247435156,41.12,78727.77,0.0,0.19827,0.00011,17.55404]
[1777247435770,41.12,78723.71,0.0,0.19783,0.00011,17.52974]
[1777247435781,41.12,78723.71,0.0,0.19783,0.00011,17.52974]
[1777247436000,41.12,78723.71,0.0,0.19783,0.00011,17.52974]
[1777247436018,41.12,78723.71,0.0,0.19783,0.00011,17.52974]
[1777247438233,41.12,78708.68,0.0,0.19622,0.00011,17.4398]
[1777247438840,41.12,78708.68,0.0,0.19622,0.00011,17.4398]
[1777247438892,41.12,78708.68,0.0,0.19622,0.00011,17.4398]
[1777247439121,41.12,78700.38,0.0,0.19533,0.00011,17.38999]
[1777247440863,41.12,78685.12,0.0,0.1937,0.00011,17.2983]
[1777247445876,41.12,78679.38,0.0,0.19309,0.00011,17.26351]
[1777247448901,41.12,78679.31,0.0,0.19308,0.00011,17.26293]
[1777247448997,41.12,78683.41,0.0,0.19351,0.00011,17.28744]
[1777247454228,41.12,78690.73,0.0,0.19429,0.00011,17.33151]
[1777247454417,41.12,78690.85,0.0,0.1943,0.00011,17.33197]
[1777247454427,41.12,78690.85,0.0,0.1943,0.00011,17.33197]
[1777247454443,41.12,78690.85,0.0,0.1943,0.00011,17.33197]
[1777247454464,41.12,78690.85,0.0,0.1943,0.00011,17.33197]
[1777247454690,41.12,78690.85,0.0,0.1943,0.00011,17.33197]
[1777247455977,41.12,78690.85,0.0,0.1943,0.00011,17.33197]
[1777247456054,41.12,78704.03,0.0,0.1957,0.00011,17.41088]
[1777247461179,41.12,78707.9,0.0,0.19611,0.00011,17.43393]
[1777247465769,41.12,78725.78,0.0,0.19803,0.00011,17.54083]
[1777247467360,41.12,78730.52,0.0,0.19854,0.00011,17.56904]
[1777247467389,41.12,78730.52,0.0,0.19854,0.00011,17.56904]
[1777247467958,41.12,78730.52,0.0,0.19854,0.00011,17.56904]
[1777247467972,41.12,78730.52,0.0,0.19854,0.00011,17.56904]
[1777247469009,41.12,78719.34,0.0,0.19734,0.00011,17.50211]
[1777247471886,41.11,78733.78,0.0,0.19888,0.00011,17.588]
[1777247472594,41.11,78733.78,0.0,0.19888,0.00011,17.588]
[1777247472633,41.11,78733.78,0.0,0.19888,0.00011,17.588]
[1777247472819,41.11,78733.78,0.0,0.19888,0.00011,17.58787]
[1777247474138,41.11,78733.78,0.0,0.19888,0.00011,17.58787]
[1777247474211,41.11,78733.78,0.0,0.19888,0.00011,17.58787]
[1777247474239,41.11,78741.24,0.0,0.19968,0.00011,17.63216]
[1777247480054,41.11,78737.96,0.0,0.19931,0.00011,17.612]
[1777247485708,41.11,78742.23,0.0,0.19975,0.00011,17.63637]
[1777247485778,41.11,78742.23,0.0,0.19975,0.00011,17.63637]
[1777247486244,41.11,78742.23,0.0,0.19975,0.00011,17.63637]
[1777247486288,41.11,78742.83,0.0,0.19982,0.00011,17.63979]
[1777247487093,41.11,78753.73,0.0,0.20099,0.00011,17.70463]
[1777247490948,41.11,78763.76,0.0,0.20207,0.00011,17.7637]
[1777247492963,41.1,78756.59,0.0,0.20125,0.00011,17.7161]
[1777247496591,41.1,78765.04,0.0,0.20216,0.00011,17.76585]
[1777247497199,41.1,78759.07,0.0,0.20151,0.00011,17.73018]
[1777247498029,41.1,78745.7,0.0,0.20006,0.00011,17.65046]
[1777247498625,41.1,78745.7,0.0,0.20006,0.00011,17.65046]
[1777247498664,41.1,78745.7,0.0,0.20006,0.00011,17.65046]
[1777247499236,41.1,78738.04,0.0,0.19922,0.00011,17.60461]
[1777247500409,41.1,78735.72,0.0,0.19897,0.00011,17.59061]
[1777247500421,41.1,78735.72,0.0,0.19897,0.00011,17.59061]
[1777247500445,41.1,78735.72,0.0,0.19897,0.00011,17.59061]
[1777247501013,41.1,78735.72,0.0,0.19897,0.00011,17.59061]
[1777247501041,41.1,78735.72,0.0,0.19897,0.00011,17.59061]
[1777247501318,41.1,78735.22,0.0,0.19892,0.00011,17.58763]
[1777247502983,41.1,78735.22,0.0,0.19891,0.00011,17.58733]
[1777247503003,41.1,78735.22,0.0,0.19891,0.00011,17.58733]
[1777247503016,41.1,78735.22,0.0,0.19891,0.00011,17.58733]
[1777247503082,41.1,78742.41,0.0,0.19968,0.00011,17.63004]
[1777247508164,41.1,78744.22,0.0,0.19987,0.00011,17.64023]
[1777247508524,41.1,78743.73,0.0,0.19981,0.00011,17.63692]
[1777247508549,41.1,78743.73,0.0,0.19981,0.00011,17.63692]
[1777247509074,41.1,78743.73,0.0,0.19981,0.00011,17.63692]
[1777247509882,41.1,78743.73,0.0,0.19981,0.00011,17.63692]
[1777247509949,41.1,78743.73,0.0,0.19981,0.00011,17.63692]
[1777247510083,41.09,78739.07,0.0,0.1993,0.00011,17.60879]
[1777247511095,41.09,78748.1,0.0,0.20027,0.00011,17.66241]
[1777247516123,41.09,78746.81,0.0,0.20011,0.00011,17.65361]
[1777247518388,41.09,78741.86,0.0,0.19957,0.00011,17.6239]
[1777247518426,41.09,78741.86,0.0,0.19957,0.00011,17.6239]
[1777247519144,41.09,78741.35,0.0,0.19951,0.00011,17.62068]
[1777247521185,41.09,78738.84,0.0,0.19924,0.00011,17.60553]
[1777247521208,41.09,78738.84,0.0,0.19924,0.00011,17.60553]
[1777247521263,41.09,78743.96,0.0,0.19978,0.00011,17.63572]
[1777247523272,41.09,78749.65,0.0,0.2004,0.00011,17.66948]
[1777247523364,41.09,78753.54,0.0,0.20082,0.00011,17.69247]
[1777247524289,41.09,78764.45,0.0,0.202,0.00011,17.75738]
[1777247525096,41.09,78764.45,0.0,0.202,0.00011,17.75738]
[1777247525106,41.09,78764.45,0.0,0.202,0.00011,17.75738]
[1777247525113,41.09,78764.45,0.0,0.202,0.00011,17.75738]
[1777247525123,41.09,78764.45,0.0,0.202,0.00011,17.75738]
[1777247525197,41.09,78765.64,0.0,0.20213,0.00011,17.76445]
[1777247525792,41.09,78765.64,0.0,0.20213,0.00011,17.76445]
[1777247525805,41.09,78765.64,0.0,0.20213,0.00011,17.76445]
[1777247526377,41.09,78765.64,0.0,0.20213,0.00011,17.76445]
[1777247526193,41.09,78765.64,0.0,0.20213,0.00011,17.76437]
[1777247526661,41.09,78765.64,0.0,0.20213,0.00011,17.76437]
[1777247527305,41.09,78777.29,0.0,0.20339,0.00011,17.83345]
[1777247529104,41.09,78777.29,0.0,0.20339,0.00011,17.83332]
[1777247529255,41.09,78777.29,0.0,0.20339,0.00011,17.83332]
[1777247529312,41.09,78788.88,0.0,0.20466,0.00011,17.90191]
[1777247529663,41.09,78788.88,0.0,0.20466,0.00011,17.90191]
[1777247529897,41.09,78788.88,0.0,0.20466,0.00011,17.90191]
[1777247530007,41.09,78788.88,0.0,0.20466,0.00011,17.90191]
[1777247530124,41.09,78788.88,0.0,0.20466,0.00011,17.90191]
[1777247530390,41.09,78801.2,0.0,0.20601,0.00011,17.97494]
[1777247531411,41.09,78801.2,0.0,0.20601,0.00011,17.97488]
[1777247531579,41.09,78801.2,0.0,0.20601,0.00011,17.97488]
[1777247532127,41.09,78801.2,0.0,0.20601,0.00011,17.97488]
[1777247534249,41.08,78791.97,0.0,0.20499,0.00011,17.92017]
[1777247537777,41.09,78789.05,0.0,0.20467,0.00011,17.90288]
[1777247538330,41.09,78779.07,0.0,0.20358,0.00011,17.84371]
[1777247538441,41.09,78779.07,0.0,0.20358,0.00011,17.84371]
[1777247538465,41.09,78779.07,0.0,0.20358,0.00011,17.84371]
[1777247539288,41.08,78779.07,0.0,0.20358,0.00011,17.84365]
[1777247540669,41.08,78774.18,0.0,0.20305,0.00011,17.81462]
[1777247541415,41.08,78775.63,0.0,0.20321,0.00011,17.8232]
[1777247541511,41.08,78775.63,0.0,0.20321,0.00011,17.8232]
[1777247542308,41.08,78776.1,0.0,0.20326,0.00011,17.82596]
[1777247543373,41.08,78763.98,0.0,0.20194,0.00011,17.75392]
[1777247545418,41.08,78762.25,0.0,0.20174,0.00011,17.74342]
[1777247545445,41.08,78762.25,0.0,0.20174,0.00011,17.74342]
[1777247546335,41.08,78758.95,0.0,0.20138,0.00011,17.72376]
[1777247551369,41.08,78759.79,0.0,0.20144,0.00011,17.72415]
[1777247551793,41.08,78759.79,0.0,0.20144,0.00011,17.72415]
[1777247551829,41.08,78759.79,0.0,0.20144,0.00011,17.72415]
[1777247552378,41.08,78759.89,0.0,0.20145,0.00011,17.72475]
[1777247557275,41.08,78765.95,0.0,0.2021,0.00011,17.76061]
[1777247557307,41.08,78765.95,0.0,0.2021,0.00011,17.76061]
[1777247557411,41.08,78765.85,0.0,0.20209,0.00011,17.75999]
[1777247562433,41.08,78766.95,0.0,0.20221,0.00011,17.76642]
[1777247562496,41.08,78767.29,0.0,0.20225,0.00011,17.76836]
[1777247563878,41.08,78765.95,0.0,0.2021,0.00011,17.7604]
[1777247563952,41.08,78761.23,0.0,0.20158,0.00011,17.73219]
[1777247569917,41.08,78763.96,0.0,0.20188,0.00011,17.74816]
[1777247570018,41.08,78764.55,0.0,0.20194,0.00011,17.75156]
[1777247572121,41.08,78764.55,0.0,0.20194,0.00011,17.75156]
[1777247573982,41.08,78765.63,0.0,0.20206,0.00011,17.75798]
[1777247574034,41.08,78765.35,0.0,0.20202,0.00011,17.7562]
[1777247579571,41.08,78764.19,0.0,0.20189,0.00011,17.74874]
[1777247585108,41.08,78758.99,0.0,0.20131,0.00011,17.71726]
[1777247586630,41.08,78748.22,0.0,0.20013,0.00011,17.65253]
[1777247589009,41.08,78748.22,0.0,0.20013,0.00011,17.65253]
[1777247589074,41.08,78748.22,0.0,0.20013,0.00011,17.65253]
[1777247589167,41.07,78747.26,0.0,0.20002,0.00011,17.64655]
[1777247591464,41.07,78738.97,0.0,0.19912,0.00011,17.59681]
[1777247591480,41.07,78738.97,0.0,0.19912,0.00011,17.59681]
[1777247592149,41.07,78722.1,0.0,0.1973,0.00011,17.49583]
[1777247593898,41.07,78722.1,0.0,0.1973,0.00011,17.49583]
[1777247593990,41.07,78712.22,0.0,0.19624,0.00011,17.43658]
[1777247595688,41.07,78722.9,0.0,0.19739,0.00011,17.50053]
[1777247598533,41.07,78723.53,0.0,0.19746,0.00011,17.50429]
[1777247598709,41.07,78722.37,0.0,0.19733,0.00011,17.49737]
[1777247602740,41.07,78731.55,0.0,0.19832,0.00011,17.55224]
[1777247607540,41.07,78723.32,0.0,0.19743,0.00011,17.50293]
[1777247607588,41.07,78723.32,0.0,0.19743,0.00011,17.50293]
[1777247607604,41.07,78723.32,0.0,0.19743,0.00011,17.50293]
[1777247607608,41.07,78723.32,0.0,0.19743,0.00011,17.50293]
[1777247608188,41.07,78720.01,0.0,0.19707,0.00011,17.48282]
[1777247613338,41.07,78714.37,0.0,0.19642,0.00011,17.44396]
[1777247618851,41.07,78705.53,0.0,0.19546,0.00011,17.3903]
[1777247624405,41.07,78704.36,0.0,0.19533,0.00011,17.38304]
[1777247626637,41.07,78701.13,0.0,0.19498,0.00011,17.36345]
[1777247626678,41.07,78701.13,0.0,0.19498,0.00011,17.36345]
[1777247626907,41.06,78694.99,0.0,0.19432,0.00011,17.32646]
[1777247627852,41.06,78694.99,0.0,0.19432,0.00011,17.32646]
[1777247627889,41.06,78694.99,0.0,0.19432,0.00011,17.32646]
[1777247628330,41.06,78681.86,0.0,0.19293,0.00011,17.24768]
[1777247633958,41.06,78677.71,0.0,0.19249,0.00011,17.22266]
[1777247636230,41.06,78678.88,0.0,0.19261,0.00011,17.22968]
[1777247636251,41.06,78678.88,0.0,0.19261,0.00011,17.22968]
[1777247636331,41.06,78678.14,0.0,0.19253,0.00011,17.22523]
[1777247640436,41.06,78676.9,0.0,0.1924,0.00011,17.21774]
[1777247640475,41.06,78676.9,0.0,0.1924,0.00011,17.21774]
[1777247641158,41.06,78680.71,0.0,0.1928,0.00011,17.24057]
[1777247641188,41.06,78680.71,0.0,0.1928,0.00011,17.24057]
[1777247642003,41.06,78679.09,0.0,0.19263,0.00011,17.23084]
[1777247642017,41.06,78679.09,0.0,0.19263,0.00011,17.23084]
[1777247642105,41.06,78678.87,0.0,0.19261,0.00011,17.22947]
[1777247645036,41.06,78692.78,0.0,0.19408,0.00011,17.31266]
[1777247646437,41.06,78692.78,0.0,0.19408,0.00011,17.31266]
[1777247646517,41.06,78692.78,0.0,0.19408,0.00011,17.31266]
[1777247646487,41.06,78696.0,0.0,0.19442,0.00011,17.3318]
[1777247648149,41.06,78697.34,0.0,0.19456,0.00011,17.33994]
[1777247648411,41.06,78703.11,0.0,0.19518,0.00011,17.3745]
[1777247649422,41.06,78712.0,0.0,0.19613,0.00011,17.4278]
[1777247654489,41.06,78709.92,0.0,0.1959,0.00011,17.41524]
[1777247659430,41.06,78705.4,0.0,0.19542,0.00011,17.38802]
[1777247659455,41.06,78705.4,0.0,0.19542,0.00011,17.38802]
[1777247659476,41.06,78705.6,0.0,0.19544,0.00011,17.38921]
[1777247665184,41.06,78704.57,0.0,0.19532,0.00011,17.38239]
[1777247666747,41.06,78702.92,0.0,0.19514,0.00011,17.37236]
[1777247667514,41.06,78702.92,0.0,0.19514,0.00011,17.37236]
[1777247668204,41.06,78701.97,0.0,0.19503,0.00011,17.3664]
[1777247673239,41.06,78702.13,0.0,0.195,0.00011,17.3623]
[1777247678398,41.06,78702.36,0.0,0.19502,0.00011,17.36309]
[1777247685323,41.05,78704.86,0.0,0.19527,0.00011,17.3771]
[1777247689100,41.05,78703.76,0.0,0.19514,0.00011,17.37017]
[1777247689145,41.05,78703.76,0.0,0.19514,0.00011,17.37017]
[1777247689352,41.05,78702.06,0.0,0.19496,0.00011,17.3599]
[1777247690358,41.05,78692.97,0.0,0.19399,0.00011,17.30531]
[1777247691714,41.05,78688.41,0.0,0.19351,0.00011,17.2779]
[1777247692696,41.05,78683.55,0.0,0.19299,0.00011,17.24872]
[1777247692727,41.05,78683.55,0.0,0.19299,0.00011,17.24872]
[1777247693438,41.05,78660.43,0.0,0.19054,0.00011,17.10955]
[1777247693615,41.05,78660.43,0.0,0.19054,0.00011,17.10955]
[1777247693627,41.05,78660.43,0.0,0.19054,0.00011,17.10955]
[1777247693643,41.05,78660.43,0.0,0.19054,0.00011,17.10955]
[1777247694386,41.05,78660.43,0.0,0.19054,0.00011,17.10944]
[1777247694750,41.05,78660.43,0.0,0.19054,0.00011,17.10944]
[1777247694781,41.05,78660.43,0.0,0.19054,0.00011,17.10944]
[1777247695393,41.05,78660.5,0.0,0.19055,0.00011,17.10974]
[1777247696084,41.05,78660.5,0.0,0.19055,0.00011,17.10974]
[1777247696093,41.05,78660.5,0.0,0.19055,0.00011,17.10974]
[1777247696358,41.05,78660.5,0.0,0.19055,0.00011,17.10974]
[1777247697303,41.05,78665.2,0.0,0.19104,0.00011,17.13787]
[1777247697344,41.05,78665.2,0.0,0.19104,0.00011,17.13787]
[1777247697408,41.05,78665.2,0.0,0.19104,0.00011,17.13772]
[1777247698153,41.05,78665.2,0.0,0.19104,0.00011,17.13772]
[1777247698180,41.05,78665.2,0.0,0.19104,0.00011,17.13772]
[1777247698415,41.05,78667.74,0.0,0.1913,0.00011,17.15282]
[1777247701087,41.05,78666.24,0.0,0.19114,0.00011,17.14363]
[1777247701104,41.05,78666.24,0.0,0.19114,0.00011,17.14363]
[1777247701339,41.05,78666.24,0.0,0.19114,0.00011,17.14363]
[1777247701378,41.05,78666.24,0.0,0.19114,0.00011,17.14363]
[1777247702325,41.05,78665.32,0.0,0.19104,0.00011,17.13776]
[1777247702352,41.05,78665.32,0.0,0.19104,0.00011,17.13776]
[1777247702442,41.05,78665.32,0.0,0.19103,0.00011,17.13759]
[1777247704064,41.05,78666.53,0.0,0.19116,0.00011,17.14487]
[1777247704093,41.05,78666.53,0.0,0.19116,0.00011,17.14487]
[1777247704457,41.05,78665.93,0.0,0.19109,0.00011,17.1409]
[1777247709492,41.04,78664.93,0.0,0.19097,0.00011,17.13413]
[1777247714527,41.04,78662.36,0.0,0.19068,0.00011,17.11762]
[1777247718554,41.04,78652.7,0.0,0.18966,0.0001,17.05898]
[1777247723594,41.04,78655.92,0.0,0.18998,0.00011,17.0777]
[1777247727139,41.04,78654.85,0.0,0.18987,0.00011,17.07087]
[1777247728442,41.03,78651.03,0.0,0.18946,0.0001,17.04773]
[1777247728524,41.03,78648.25,0.0,0.18917,0.0001,17.03089]
[1777247733681,41.03,78647.06,0.0,0.189,0.0001,17.01888]
[1777247739704,41.03,78643.81,0.0,0.18866,0.0001,16.99903]
[1777247743454,41.03,78642.78,0.0,0.18855,0.0001,16.99276]
[1777247743493,41.03,78642.78,0.0,0.18855,0.0001,16.99276]
[1777247743555,41.03,78642.6,0.0,0.18853,0.0001,16.9916]
[1777247745233,41.03,78642.6,0.0,0.18853,0.0001,16.9916]
[1777247745263,41.03,78642.6,0.0,0.18853,0.0001,16.9916]
[1777247745265,41.03,78643.09,0.0,0.18858,0.0001,16.9945]
[1777247748458,41.03,78643.09,0.0,0.18858,0.0001,16.99443]
[1777247748474,41.03,78643.09,0.0,0.18858,0.0001,16.99443]
[1777247748559,41.03,78643.45,0.0,0.18862,0.0001,16.99657]
[1777247749401,41.03,78643.45,0.0,0.18862,0.0001,16.99657]
[1777247749436,41.03,78643.45,0.0,0.18862,0.0001,16.99657]
[1777247749502,41.03,78643.13,0.0,0.18858,0.0001,16.9946]
[1777247751788,41.03,78656.6,0.0,0.18999,0.00011,17.0755]
[1777247756828,41.03,78659.63,0.0,0.19029,0.00011,17.09302]
[1777247761927,41.03,78658.6,0.0,0.19017,0.00011,17.0861]
[1777247765209,41.03,78658.65,0.0,0.19018,0.00011,17.08627]
[1777247765328,41.03,78658.65,0.0,0.19018,0.00011,17.08627]
[1777247765428,41.03,78657.25,0.0,0.19002,0.00011,17.07757]
[1777247766593,41.03,78657.25,0.0,0.19002,0.00011,17.07757]
[1777247766623,41.02,78644.72,0.0,0.1887,0.0001,17.00169]
[1777247766826,41.02,78644.72,0.0,0.1887,0.0001,17.00169]
[1777247766893,41.02,78644.72,0.0,0.1887,0.0001,17.00169]
[1777247766989,41.02,78644.72,0.0,0.1887,0.0001,17.00169]
[1777247767236,41.02,78644.72,0.0,0.1887,0.0001,17.00169]
[1777247767278,41.02,78644.72,0.0,0.1887,0.0001,17.00169]
[1777247767592,41.02,78644.72,0.0,0.1887,0.0001,17.00169]
[1777247767613,41.02,78644.72,0.0,0.1887,0.0001,17.00169]
[1777247767635,41.02,78644.72,0.0,0.1887,0.0001,17.00169]
[1777247767376,41.02,78638.01,0.0,0.188,0.0001,16.96107]
[1777247768432,41.02,78638.01,0.0,0.188,0.0001,16.96107]
[1777247768447,41.02,78638.01,0.0,0.188,0.0001,16.96107]
[1777247768473,41.02,78638.01,0.0,0.188,0.0001,16.96107]
[1777247768513,41.02,78655.54,0.0,0.18983,0.00011,17.06663]
[1777247773941,41.02,78658.67,0.0,0.19015,0.00011,17.08489]
[1777247778977,41.02,78659.27,0.0,0.1902,0.00011,17.0879]
[1777247781922,41.02,78660.8,0.0,0.19036,0.00011,17.09687]
[1777247781936,41.02,78660.8,0.0,0.19036,0.00011,17.09687]
[1777247781954,41.02,78660.8,0.0,0.19036,0.00011,17.09687]
[1777247781968,41.02,78660.8,0.0,0.19036,0.00011,17.09687]
[1777247782263,41.02,78680.85,0.0,0.19247,0.00011,17.21728]
[1777247783334,41.02,78680.85,0.0,0.19247,0.00011,17.21728]
[1777247783612,41.02,78680.85,0.0,0.19247,0.00011,17.21728]
[1777247783623,41.02,78680.85,0.0,0.19247,0.00011,17.21728]
[1777247783658,41.02,78680.04,0.0,0.19239,0.00011,17.21241]
[1777247785520,41.02,78680.04,0.0,0.19238,0.00011,17.21214]
[1777247785531,41.02,78680.04,0.0,0.19238,0.00011,17.21214]
[1777247785622,41.02,78678.51,0.0,0.19221,0.00011,17.20267]
[1777247787299,41.02,78678.51,0.0,0.1922,0.00011,17.20213]
[1777247787339,41.02,78678.51,0.0,0.1922,0.00011,17.20213]
[1777247787400,41.02,78678.31,0.0,0.19218,0.00011,17.20093]
[1777247788229,41.02,78678.31,0.0,0.19218,0.00011,17.20093]
[1777247788258,41.02,78678.31,0.0,0.19218,0.00011,17.20093]
[1777247788278,41.01,78675.98,0.0,0.19193,0.00011,17.18664]
[1777247788729,41.01,78675.98,0.0,0.19193,0.00011,17.18664]
[1777247788762,41.01,78675.98,0.0,0.19193,0.00011,17.18664]
[1777247789295,41.01,78675.98,0.0,0.19193,0.00011,17.18664]
[1777247789412,41.01,78675.98,0.0,0.19193,0.00011,17.18664]
[1777247789479,41.01,78672.64,0.0,0.19157,0.00011,17.16628]
[1777247791174,41.01,78660.5,0.0,0.19025,0.00011,17.08814]
[1777247794445,41.01,78660.01,0.0,0.19019,0.00011,17.08487]
[1777247794478,41.01,78660.01,0.0,0.19019,0.00011,17.08487]
[1777247794577,41.01,78659.39,0.0,0.19012,0.00011,17.081]
[1777247799811,41.01,78660.93,0.0,0.19027,0.00011,17.0896]
[1777247800011,41.01,78660.93,0.0,0.19027,0.00011,17.0896]
[1777247800037,41.01,78660.93,0.0,0.19027,0.00011,17.0896]
[1777247800126,41.01,78660.93,0.0,0.19027,0.00011,17.08941]
[1777247805546,41.01,78661.82,0.0,0.19036,0.00011,17.09482]
[1777247806002,41.01,78662.44,0.0,0.19043,0.00011,17.09843]
[1777247806030,41.01,78662.44,0.0,0.19043,0.00011,17.09843]
[1777247806167,41.01,78662.44,0.0,0.19042,0.00011,17.09829]
[1777247811451,41.01,78660.42,0.0,0.1902,0.00011,17.08559]
[1777247811474,41.01,78660.42,0.0,0.1902,0.00011,17.08559]
[1777247811550,41.01,78656.52,0.0,0.18979,0.00011,17.06196]
[1777247813021,41.01,78656.52,0.0,0.18979,0.00011,17.06185]
[1777247813040,41.01,78656.52,0.0,0.18979,0.00011,17.06185]
[1777247813216,41.0,78655.07,0.0,0.18963,0.00011,17.05302]
[1777247818237,41.0,78651.8,0.0,0.18928,0.0001,17.03295]
[1777247818267,41.0,78651.8,0.0,0.18928,0.0001,17.03295]
[1777247818336,41.0,78651.0,0.0,0.1892,0.0001,17.02812]
[1777247822434,41.0,78653.21,0.0,0.18942,0.0001,17.04074]
[1777247822470,41.0,78653.21,0.0,0.18942,0.0001,17.04074]
[1777247822521,41.0,78658.42,0.0,0.18996,0.00011,17.07202]
[1777247822996,41.0,78658.42,0.0,0.18996,0.00011,17.07202]
[1777247823051,41.0,78658.42,0.0,0.18996,0.00011,17.07202]
[1777247823428,41.0,78658.42,0.0,0.18996,0.00011,17.07202]
[1777247823458,41.0,78658.42,0.0,0.18996,0.00011,17.07202]
[1777247824360,41.0,78655.28,0.0,0.18963,0.00011,17.05293]
[1777247824390,41.0,78655.28,0.0,0.18963,0.00011,17.05293]
[1777247824397,41.0,78650.06,0.0,0.18908,0.0001,17.02138]
[1777247825813,41.0,78650.06,0.0,0.18908,0.0001,17.02138]
[1777247825839,41.0,78650.06,0.0,0.18908,0.0001,17.02138]
[1777247825853,41.0,78650.06,0.0,0.18908,0.0001,17.02138]
[1777247825870,41.0,78650.06,0.0,0.18908,0.0001,17.02138]
[1777247831344,41.0,78651.98,0.0,0.18928,0.0001,17.03262]
[1777247836387,41.0,78653.08,0.0,0.18939,0.0001,17.03901]
[1777247839630,41.0,78652.28,0.0,0.1893,0.0001,17.03413]
[1777247839657,41.0,78652.28,0.0,0.1893,0.0001,17.03413]
[1777247839670,41.0,78650.93,0.0,0.18916,0.0001,17.02589]
[1777247841329,41.0,78650.93,0.0,0.18916,0.0001,17.02586]
[1777247841341,41.0,78650.93,0.0,0.18916,0.0001,17.02586]
[1777247841429,41.0,78650.89,0.0,0.18915,0.0001,17.02558]
[1777247842331,41.0,78650.89,0.0,0.18915,0.0001,17.02558]
[1777247842344,41.0,78650.89,0.0,0.18915,0.0001,17.02558]
[1777247842488,41.0,78648.46,0.0,0.1889,0.0001,17.01089]
[1777247844036,41.0,78648.46,0.0,0.1889,0.0001,17.01087]
[1777247844065,41.0,78648.46,0.0,0.1889,0.0001,17.01087]
[1777247844079,41.0,78648.46,0.0,0.1889,0.0001,17.01087]
[1777247844257,41.0,78648.46,0.0,0.1889,0.0001,17.01087]
[1777247844459,41.0,78641.04,0.0,0.18812,0.0001,16.96596]
[1777247845670,41.0,78641.04,0.0,0.18812,0.0001,16.96596]
[1777247848356,41.0,78631.3,0.0,0.1871,0.0001,16.90682]
[1777247848381,41.0,78631.3,0.0,0.1871,0.0001,16.90682]
[1777247848473,41.0,78631.55,0.0,0.18712,0.0001,16.90822]
[1777247850210,41.0,78631.51,0.0,0.18712,0.0001,16.90798]
[1777247850249,41.0,78631.51,0.0,0.18712,0.0001,16.90798]
[1777247850487,41.0,78631.4,0.0,0.1871,0.0001,16.90715]
[1777247851646,41.0,78631.4,0.0,0.1871,0.0001,16.90715]
[1777247851673,41.0,78631.4,0.0,0.1871,0.0001,16.90715]
[1777247851707,41.0,78630.49,0.0,0.18697,0.0001,16.89703]
[1777247853509,41.0,78630.49,0.0,0.18697,0.0001,16.89691]
[1777247853536,41.0,78630.49,0.0,0.18697,0.0001,16.89691]
[1777247853542,41.0,78630.49,0.0,0.18697,0.0001,16.89691]
[1777247853545,41.0,78630.49,0.0,0.18697,0.0001,16.89691]
[1777247853611,41.0,78630.49,0.0,0.18697,0.0001,16.89681]
[1777247859549,40.99,78634.66,0.0,0.18739,0.0001,16.92134]
[1777247860113,40.99,78634.66,0.0,0.18739,0.0001,16.92134]
[1777247862042,40.99,78636.13,0.0,0.18753,0.0001,16.92977]
[1777247862064,40.99,78636.13,0.0,0.18753,0.0001,16.92977]
[1777247862635,40.99,78635.04,0.0,0.18742,0.0001,16.92318]
[1777247862758,40.99,78635.04,0.0,0.18742,0.0001,16.92318]
[1777247862780,40.99,78635.04,0.0,0.18742,0.0001,16.92318]
[1777247863682,40.99,78635.07,0.0,0.18742,0.0001,16.92321]
[1777247863824,40.99,78635.07,0.0,0.18742,0.0001,16.92321]
[1777247863842,40.99,78635.07,0.0,0.18742,0.0001,16.92321]
[1777247864585,40.99,78635.07,0.0,0.18742,0.0001,16.92306]
[1777247866282,40.99,78635.65,0.0,0.18747,0.0001,16.92627]
[1777247866302,40.99,78635.65,0.0,0.18747,0.0001,16.92627]
[1777247866599,40.99,78635.97,0.0,0.18751,0.0001,16.9282]
[1777247871582,40.99,78638.84,0.0,0.1878,0.0001,16.94539]
[1777247872646,40.99,78639.13,0.0,0.18783,0.0001,16.94715]
[1777247872715,40.99,78640.27,0.0,0.18795,0.0001,16.95402]
[1777247878683,40.99,78644.1,0.0,0.18835,0.0001,16.97668]
[1777247883718,40.99,78640.17,0.0,0.18793,0.0001,16.95255]
[1777247885119,40.99,78640.11,0.0,0.18792,0.0001,16.95213]
[1777247885129,40.99,78640.11,0.0,0.18792,0.0001,16.95213]
[1777247885735,40.99,78639.54,0.0,0.18786,0.0001,16.94859]
[1777247890766,40.99,78639.69,0.0,0.18787,0.0001,16.94901]
[1777247895802,40.98,78638.93,0.0,0.18777,0.0001,16.94342]
[1777247900837,40.98,78639.06,0.0,0.18776,0.0001,16.9429]
[1777247905872,40.97,78638.95,0.0,0.18772,0.0001,16.94095]
[1777247911545,40.97,78639.01,0.0,0.18772,0.0001,16.94053]
[1777247913267,40.97,78639.1,0.0,0.18767,0.0001,16.93572]
[1777247913349,40.97,78636.47,0.0,0.18739,0.0001,16.9193]
[1777247915672,40.97,78636.47,0.0,0.18739,0.0001,16.9193]
[1777247915715,40.97,78636.47,0.0,0.18739,0.0001,16.9193]
[1777247915749,40.97,78636.94,0.0,0.18743,0.0001,16.92166]
[1777247916574,40.97,78636.94,0.0,0.18743,0.0001,16.92166]
[1777247916607,40.97,78636.94,0.0,0.18743,0.0001,16.92166]
[1777247916675,40.97,78639.76,0.0,0.18772,0.0001,16.93845]
[1777247917372,40.97,78639.76,0.0,0.18772,0.0001,16.93845]
[1777247917384,40.97,78639.76,0.0,0.18772,0.0001,16.93845]
[1777247917417,40.97,78641.56,0.0,0.1879,0.0001,16.94907]
[1777247921660,40.96,78641.67,0.0,0.1879,0.0001,16.94889]
[1777247921702,40.96,78641.67,0.0,0.1879,0.0001,16.94889]
[1777247921761,40.96,78641.66,0.0,0.18789,0.0001,16.94854]
[1777247927659,40.96,78642.37,0.0,0.18795,0.0001,16.95172]
[1777247927915,40.96,78642.22,0.0,0.18793,0.0001,16.95054]
[1777247928026,40.96,78642.22,0.0,0.18793,0.0001,16.95054]
[1777247929394,40.96,78642.22,0.0,0.18793,0.0001,16.95054]
[1777247929501,40.96,78642.22,0.0,0.18793,0.0001,16.95054]
[1777247929577,40.96,78653.0,0.0,0.18904,0.00011,17.01479]
[1777247934732,40.95,78651.1,0.0,0.18882,0.0001,17.00191]
[1777247940111,40.94,78651.06,0.0,0.18878,0.0001,16.99955]
[1777247943363,40.94,78648.76,0.0,0.18852,0.0001,16.98497]
[1777247943427,40.94,78648.76,0.0,0.18852,0.0001,16.98497]
[1777247943578,40.94,78645.56,0.0,0.18818,0.0001,16.96529]
[1777247946153,40.94,78634.28,0.0,0.18699,0.0001,16.89626]
[1777247950209,40.94,78631.79,0.0,0.18671,0.0001,16.88054]
[1777247950814,40.94,78631.79,0.0,0.18671,0.0001,16.88054]
[1777247951388,40.94,78631.73,0.0,0.18671,0.0001,16.88017]
[1777247951924,40.94,78631.48,0.0,0.18668,0.0001,16.87827]
[1777247951951,40.94,78631.48,0.0,0.18668,0.0001,16.87827]
[1777247952193,40.94,78631.48,0.0,0.18668,0.0001,16.87827]
[1777247957812,40.93,78632.38,0.0,0.18676,0.0001,16.88294]
[1777247957996,40.93,78632.44,0.0,0.18675,0.0001,16.88288]
[1777247958653,40.93,78637.34,0.0,0.18726,0.0001,16.91233]
[1777247962436,40.93,78644.13,0.0,0.18796,0.0001,16.95261]
[1777247964061,40.93,78640.96,0.0,0.18762,0.0001,16.93291]
[1777247964278,40.93,78640.96,0.0,0.18762,0.0001,16.93291]
[1777247969313,40.92,78639.6,0.0,0.18745,0.0001,16.92352]
[1777247974228,40.92,78640.67,0.0,0.18751,0.0001,16.92451]
[1777247974349,40.92,78640.67,0.0,0.18751,0.0001,16.92429]
[1777247975599,40.92,78640.67,0.0,0.18751,0.0001,16.92429]
[1777247976247,40.92,78644.12,0.0,0.18786,0.0001,16.9447]
[1777247976508,40.92,78644.12,0.0,0.18786,0.0001,16.9447]
[1777247978261,40.92,78644.12,0.0,0.18785,0.0001,16.94421]
[1777247978336,40.92,78644.12,0.0,0.18785,0.0001,16.94421]
[1777247978418,40.92,78644.12,0.0,0.18785,0.0001,16.94421]
[1777247979647,40.92,78645.31,0.0,0.18797,0.0001,16.95115]
[1777247979651,40.92,78649.07,0.0,0.18836,0.0001,16.97364]
[1777247982573,40.92,78653.04,0.0,0.18877,0.00011,16.99704]
[1777247982595,40.92,78653.04,0.0,0.18877,0.00011,16.99704]
[1777247982696,40.91,78651.6,0.0,0.18861,0.0001,16.98802]
[1777247985894,40.91,78651.0,0.0,0.18853,0.0001,16.98345]
[1777247985919,40.91,78651.0,0.0,0.18853,0.0001,16.98345]
[1777247986432,40.91,78650.33,0.0,0.18846,0.0001,16.97908]
[1777247991466,40.91,78650.26,0.0,0.18842,0.0001,16.97712]
[1777247996502,40.9,78655.45,0.0,0.18894,0.00011,17.00692]
[1777247998138,40.9,78657.63,0.0,0.18916,0.00011,17.01975]
[1777247998184,40.9,78657.63,0.0,0.18916,0.00011,17.01975]
[1777247998365,40.9,78657.63,0.0,0.18916,0.00011,17.01975]
[1777247998396,40.9,78657.63,0.0,0.18916,0.00011,17.01975]
[1777247999203,40.9,78658.4,0.0,0.18923,0.00011,17.02405]
[1777247999230,40.9,78658.4,0.0,0.18923,0.00011,17.02405]
[1777247999523,40.9,78659.25,0.0,0.18932,0.00011,17.02899]
[1777248001539,40.9,78668.05,0.0,0.19025,0.00011,17.08217]
[1777248003155,40.9,78666.44,0.0,0.19007,0.00011,17.07189]
[1777248003173,40.9,78666.44,0.0,0.19007,0.00011,17.07189]
[1777248003552,40.9,78664.88,0.0,0.1899,0.00011,17.06237]
[1777248004865,40.9,78664.88,0.0,0.1899,0.00011,17.06237]
[1777248005669,40.9,78659.51,0.0,0.18933,0.00011,17.02975]
[1777248006307,40.9,78659.51,0.0,0.18933,0.00011,17.02975]
[1777248006644,40.9,78659.51,0.0,0.18933,0.00011,17.02975]
[1777248006743,40.9,78663.0,0.0,0.1897,0.00011,17.0508]
[1777248007529,40.9,78663.0,0.0,0.1897,0.00011,17.0508]
[1777248010954,40.89,78663.28,0.0,0.18972,0.00011,17.05218]
[1777248011011,40.89,78663.28,0.0,0.18972,0.00011,17.05218]
[1777248011748,40.89,78663.28,0.0,0.18972,0.00011,17.05218]
[1777248011780,40.89,78663.28,0.0,0.18972,0.00011,17.05218]
[1777248011881,40.89,78665.28,0.0,0.18993,0.00011,17.06419]
[1777248012980,40.89,78673.67,0.0,0.19082,0.00011,17.11484]
[1777248013623,40.89,78673.67,0.0,0.19082,0.00011,17.11476]
[1777248014037,40.89,78673.67,0.0,0.19082,0.00011,17.11476]
[1777248014064,40.89,78673.67,0.0,0.19082,0.00011,17.11476]
[1777248014431,40.89,78673.67,0.0,0.19082,0.00011,17.11476]
[1777248014462,40.89,78673.67,0.0,0.19082,0.00011,17.11476]
[1777248014477,40.89,78673.67,0.0,0.19082,0.00011,17.11476]
[1777248014734,40.89,78676.44,0.0,0.19111,0.00011,17.13138]
[1777248016127,40.89,78676.44,0.0,0.19111,0.00011,17.13127]
[1777248016137,40.89,78676.44,0.0,0.19111,0.00011,17.13127]
[1777248016160,40.89,78676.44,0.0,0.19111,0.00011,17.13127]
[1777248016886,40.89,78680.63,0.0,0.19155,0.00011,17.15664]
[1777248017017,40.89,78680.63,0.0,0.19155,0.00011,17.15664]
[1777248017839,40.89,78680.63,0.0,0.19155,0.00011,17.15664]
[1777248017860,40.89,78680.63,0.0,0.19155,0.00011,17.15664]
[1777248017867,40.89,78684.71,0.0,0.19199,0.00011,17.18128]
[1777248020854,40.89,78690.48,0.0,0.1926,0.00011,17.21618]
[1777248020865,40.89,78690.48,0.0,0.1926,0.00011,17.21618]
[1777248020893,40.89,78690.48,0.0,0.1926,0.00011,17.21618]
[1777248021293,40.89,78693.41,0.0,0.19291,0.00011,17.23384]
[1777248021316,40.89,78693.41,0.0,0.19291,0.00011,17.23384]
[1777248021683,40.89,78693.41,0.0,0.19291,0.00011,17.23388]
[1777248021940,40.89,78693.41,0.0,0.19291,0.00011,17.23388]
[1777248021974,40.89,78693.41,0.0,0.19291,0.00011,17.23388]
[1777248022690,40.89,78694.39,0.0,0.19302,0.00011,17.23979]
[1777248026115,40.89,78694.39,0.0,0.19302,0.00011,17.23984]
[1777248026152,40.89,78694.39,0.0,0.19302,0.00011,17.23984]
[1777248026424,40.89,78694.39,0.0,0.19302,0.00011,17.23984]
[1777248026446,40.89,78694.39,0.0,0.19302,0.00011,17.23984]
[1777248029613,40.9,78683.43,0.0,0.19186,0.00011,17.17389]
[1777248031573,40.9,78685.44,0.0,0.19207,0.00011,17.18617]
[1777248031636,40.9,78685.44,0.0,0.19207,0.00011,17.18617]
[1777248031894,40.9,78703.58,0.0,0.19397,0.00011,17.29095]
[1777248032024,40.9,78703.58,0.0,0.19397,0.00011,17.29095]
[1777248032214,40.9,78703.58,0.0,0.19397,0.00011,17.29095]
[1777248032763,40.9,78703.58,0.0,0.19397,0.00011,17.29097]
[1777248036839,40.9,78705.69,0.0,0.19419,0.00011,17.30351]
[1777248036854,40.9,78705.69,0.0,0.19419,0.00011,17.30351]
[1777248036921,40.9,78705.69,0.0,0.19419,0.00011,17.30351]
[1777248036905,40.89,78708.35,0.0,0.19447,0.00011,17.31943]
[1777248037644,40.89,78708.35,0.0,0.19447,0.00011,17.31943]
[1777248037664,40.89,78708.35,0.0,0.19447,0.00011,17.31943]
[1777248037869,40.89,78714.83,0.0,0.19516,0.00011,17.35832]
[1777248038633,40.89,78714.83,0.0,0.19516,0.00011,17.35832]
[1777248038646,40.89,78714.83,0.0,0.19516,0.00011,17.35832]
[1777248038814,40.89,78714.83,0.0,0.19516,0.00011,17.35832]
[1777248038869,40.89,78717.39,0.0,0.19544,0.00011,17.37381]
[1777248039456,40.89,78717.39,0.0,0.19544,0.00011,17.37381]
[1777248039814,40.9,78717.39,0.0,0.19544,0.00011,17.37389]
[1777248042157,40.9,78724.11,0.0,0.19617,0.00011,17.41438]
[1777248042449,40.9,78724.11,0.0,0.19617,0.00011,17.41438]
[1777248042900,40.9,78744.23,0.0,0.19834,0.00011,17.53519]
[1777248047451,40.9,78749.6,0.0,0.19892,0.00011,17.56731]
[1777248047511,40.9,78749.6,0.0,0.19892,0.00011,17.56731]
[1777248047870,40.9,78756.66,0.0,0.19968,0.00011,17.60965]
[1777248048045,40.9,78756.66,0.0,0.19968,0.00011,17.60965]
[1777248048097,40.9,78756.66,0.0,0.19968,0.00011,17.60965]
[1777248048121,40.9,78756.66,0.0,0.19968,0.00011,17.60965]
[1777248048881,40.9,78771.42,0.0,0.20129,0.00011,17.69789]
[1777248049022,40.9,78771.42,0.0,0.20129,0.00011,17.69789]
[1777248049043,40.9,78771.42,0.0,0.20129,0.00011,17.69789]
[1777248049050,40.9,78771.42,0.0,0.20129,0.00011,17.69789]
[1777248049894,40.9,78775.03,0.0,0.20168,0.00011,17.71938]
[1777248050794,40.9,78775.03,0.0,0.20168,0.00011,17.71938]
[1777248050831,40.9,78775.03,0.0,0.20168,0.00011,17.71938]
[1777248050908,40.9,78769.64,0.0,0.20109,0.00011,17.68716]
[1777248053618,40.9,78773.25,0.0,0.20149,0.00011,17.7089]
[1777248053662,40.9,78773.25,0.0,0.20149,0.00011,17.7089]
[1777248053769,40.9,78773.25,0.0,0.20149,0.00011,17.7089]
[1777248053912,40.9,78770.35,0.0,0.20118,0.00011,17.69165]
[1777248057612,40.9,78774.45,0.0,0.20163,0.00011,17.7166]
[1777248057943,40.9,78772.95,0.0,0.20147,0.00011,17.70783]
[1777248060962,40.9,78784.67,0.0,0.20276,0.00011,17.77824]
[1777248061249,40.9,78784.67,0.0,0.20276,0.00011,17.77824]
[1777248061287,40.9,78784.67,0.0,0.20276,0.00011,17.77824]
[1777248061970,40.9,78787.82,0.0,0.20311,0.00011,17.79714]
[1777248062231,40.9,78787.82,0.0,0.20311,0.00011,17.79714]
[1777248062267,40.9,78787.82,0.0,0.20311,0.00011,17.79714]
[1777248062982,40.9,78790.77,0.0,0.20344,0.00011,17.81481]
[1777248063777,40.9,78790.77,0.0,0.20344,0.00011,17.81481]
[1777248063831,40.9,78790.77,0.0,0.20344,0.00011,17.81481]
[1777248063876,40.9,78790.77,0.0,0.20344,0.00011,17.81481]
[1777248063917,40.9,78790.77,0.0,0.20344,0.00011,17.81481]
[1777248063983,40.9,78785.67,0.0,0.20288,0.00011,17.78451]
[1777248064990,40.9,78775.41,0.0,0.20176,0.00011,17.72329]
[1777248065997,40.9,78765.8,0.0,0.20071,0.00011,17.66583]
[1777248066934,40.9,78765.8,0.0,0.20071,0.00011,17.66583]
[1777248066960,40.9,78765.8,0.0,0.20071,0.00011,17.66583]
[1777248067354,40.9,78765.8,0.0,0.20071,0.00011,17.66583]
[1777248067450,40.9,78771.46,0.0,0.20133,0.00011,17.69978]
[1777248068369,40.9,78771.46,0.0,0.20133,0.00011,17.69978]
[1777248068399,40.9,78771.46,0.0,0.20133,0.00011,17.69978]
[1777248068415,40.9,78771.46,0.0,0.20133,0.00011,17.69978]
[1777248068807,40.9,78771.46,0.0,0.20133,0.00011,17.69978]
[1777248068827,40.9,78771.46,0.0,0.20133,0.00011,17.69978]
[1777248070334,40.9,78776.18,0.0,0.20184,0.00011,17.72803]
[1777248071816,40.9,78778.6,0.0,0.20211,0.00011,17.74256]
[1777248071896,40.9,78777.31,0.0,0.20197,0.00011,17.73494]
[1777248073339,40.9,78774.41,0.0,0.20165,0.00011,17.71761]
[1777248073362,40.9,78774.41,0.0,0.20165,0.00011,17.71761]
[1777248073439,40.9,78771.37,0.0,0.20132,0.00011,17.69945]
[1777248077999,40.9,78767.46,0.0,0.20089,0.00011,17.67595]
[1777248078083,40.9,78762.4,0.0,0.20034,0.00011,17.64562]
[1777248078198,40.9,78767.83,0.0,0.20093,0.00011,17.67809]
[1777248080100,40.9,78777.89,0.0,0.20202,0.00011,17.738]
[1777248081990,40.9,78777.89,0.0,0.20202,0.00011,17.738]
[1777248082113,40.9,78780.76,0.0,0.20233,0.00011,17.75494]
[1777248083304,40.9,78780.76,0.0,0.20233,0.00011,17.75494]
[1777248083459,40.9,78780.76,0.0,0.20233,0.00011,17.75494]
[1777248087265,40.9,78782.95,0.0,0.20258,0.00011,17.76831]
[1777248087311,40.9,78782.95,0.0,0.20258,0.00011,17.76831]
[1777248087531,40.9,78782.95,0.0,0.20258,0.00011,17.76831]
[1777248087549,40.9,78782.95,0.0,0.20258,0.00011,17.76831]
[1777248091257,40.9,78785.21,0.0,0.20283,0.00011,17.78208]
[1777248091468,40.9,78785.21,0.0,0.20283,0.00011,17.78208]
[1777248092472,40.9,78778.89,0.0,0.20211,0.00011,17.73997]
[1777248093133,40.9,78775.53,0.0,0.20174,0.00011,17.72004]
[1777248095286,40.9,78778.11,0.0,0.20203,0.00011,17.7356]
[1777248096195,40.9,78782.01,0.0,0.20246,0.00011,17.7591]
[1777248096296,40.9,78771.04,0.0,0.20126,0.00011,17.69359]
[1777248097646,40.9,78771.04,0.0,0.20126,0.00011,17.69359]
[1777248097773,40.9,78771.04,0.0,0.20126,0.00011,17.69359]
[1777248097875,40.9,78770.97,0.0,0.20126,0.00011,17.69342]
[1777248098248,40.9,78770.97,0.0,0.20126,0.00011,17.69342]
[1777248098387,40.9,78770.97,0.0,0.20126,0.00011,17.69342]
[1777248098485,40.9,78771.36,0.0,0.2013,0.00011,17.69593]
[1777248099930,40.9,78771.36,0.0,0.2013,0.00011,17.69593]
[1777248105277,40.91,78769.22,0.0,0.20109,0.00011,17.68426]
[1777248110312,40.91,78773.99,0.0,0.20163,0.00011,17.71358]
[1777248115346,40.91,78777.91,0.0,0.20207,0.00011,17.73758]
[1777248120403,40.91,78777.56,0.0,0.20203,0.00011,17.73583]
[1777248120439,40.91,78777.56,0.0,0.20203,0.00011,17.73583]
[1777248120447,40.91,78777.56,0.0,0.20203,0.00011,17.73583]
[1777248120485,40.91,78774.5,0.0,0.2017,0.00011,17.71764]
[1777248122735,40.91,78768.55,0.0,0.20106,0.00011,17.68229]
[1777248122757,40.91,78768.55,0.0,0.20106,0.00011,17.68229]
[1777248122804,40.91,78761.84,0.0,0.20033,0.00011,17.64218]
[1777248124625,40.91,78767.9,0.0,0.20099,0.00011,17.67845]
[1777248124716,40.92,78771.64,0.0,0.2014,0.00011,17.70095]
[1777248130452,40.92,78777.39,0.0,0.20204,0.00011,17.73579]
[1777248131308,40.92,78777.39,0.0,0.20204,0.00011,17.73579]
[1777248131324,40.92,78777.39,0.0,0.20204,0.00011,17.73579]
[1777248131697,40.92,78774.46,0.0,0.20172,0.00011,17.71849]
[1777248133984,40.92,78775.2,0.0,0.2018,0.00011,17.72302]
[1777248134022,40.92,78775.2,0.0,0.2018,0.00011,17.72302]
[1777248134554,40.92,78779.33,0.0,0.20226,0.00011,17.74787]
[1777248135368,40.92,78779.33,0.0,0.20226,0.00011,17.74787]
[1777248135390,40.92,78779.33,0.0,0.20226,0.00011,17.74787]
[1777248135488,40.92,78779.33,0.0,0.20226,0.00011,17.74795]
[1777248136346,40.92,78779.33,0.0,0.20226,0.00011,17.74795]
[1777248136798,40.92,78779.33,0.0,0.20226,0.00011,17.74795]
[1777248136899,40.92,78780.31,0.0,0.20236,0.00011,17.75377]
[1777248142586,40.92,78772.72,0.0,0.20153,0.00011,17.70824]
[1777248148907,40.92,78769.43,0.0,0.20117,0.00011,17.68862]
[1777248152185,40.92,78770.63,0.0,0.20127,0.00011,17.69121]
[1777248152203,40.92,78770.63,0.0,0.20127,0.00011,17.69121]
[1777248152208,40.92,78770.63,0.0,0.20127,0.00011,17.69121]
[1777248153076,40.92,78778.85,0.0,0.20216,0.00011,17.74026]
[1777248156900,40.92,78794.21,0.0,0.20385,0.00011,17.83185]
[1777248162682,40.92,78792.22,0.0,0.20362,0.00011,17.81971]
[1777248168653,40.92,78793.73,0.0,0.20378,0.00011,17.82838]
[1777248168941,40.92,78807.54,0.0,0.2053,0.00011,17.91049]
[1777248169184,40.92,78807.54,0.0,0.2053,0.00011,17.91049]
[1777248169207,40.92,78807.54,0.0,0.2053,0.00011,17.91049]
[1777248169673,40.92,78807.54,0.0,0.2053,0.00011,17.91049]
[1777248170036,40.92,78807.54,0.0,0.2053,0.00011,17.91049]
[1777248169745,40.92,78863.03,0.0,0.21148,0.00011,18.23915]
[1777248170463,40.92,78863.03,0.0,0.21148,0.00011,18.23915]
[1777248170654,40.92,78863.03,0.0,0.21148,0.00011,18.23915]
[1777248170779,40.92,78863.03,0.0,0.21148,0.00011,18.23901]
[1777248171538,40.92,78863.03,0.0,0.21148,0.00011,18.23901]
[1777248172052,40.92,78863.03,0.0,0.21148,0.00011,18.23901]
[1777248172091,40.91,78869.62,0.0,0.21221,0.00011,18.27778]
[1777248172219,40.91,78869.62,0.0,0.21221,0.00011,18.27778]
[1777248172957,40.91,78869.62,0.0,0.21221,0.00011,18.27778]
[1777248173075,40.91,78869.62,0.0,0.21221,0.00011,18.27778]
[1777248173044,40.91,78864.3,0.0,0.21162,0.00011,18.2464]
[1777248173889,40.91,78864.3,0.0,0.21162,0.00011,18.2464]
[1777248173918,40.91,78864.3,0.0,0.21162,0.00011,18.2464]
[1777248173990,40.91,78863.12,0.0,0.21148,0.00011,18.23944]
[1777248174762,40.91,78863.12,0.0,0.21148,0.00011,18.23944]
[1777248174810,40.91,78863.12,0.0,0.21148,0.00011,18.23944]
[1777248174832,40.91,78863.12,0.0,0.21148,0.00011,18.23944]
[1777248174892,40.91,78863.12,0.0,0.21148,0.00011,18.23944]
[1777248175042,40.91,78871.5,0.0,0.21242,0.00011,18.28868]
[1777248175480,40.91,78871.5,0.0,0.21242,0.00011,18.28868]
[1777248175497,40.91,78871.5,0.0,0.21242,0.00011,18.28868]
[1777248175777,40.91,78871.5,0.0,0.21242,0.00011,18.28867]
[1777248176258,40.91,78871.5,0.0,0.21242,0.00011,18.28867]
[1777248176278,40.91,78871.5,0.0,0.21242,0.00011,18.28867]
[1777248176783,40.91,78878.7,0.0,0.21323,0.00011,18.33107]
[1777248177513,40.91,78878.7,0.0,0.21323,0.00011,18.33107]
[1777248178042,40.91,78878.7,0.0,0.21323,0.00011,18.33107]
[1777248178104,40.91,78860.33,0.0,0.21117,0.00011,18.22288]
[1777248178308,40.91,78860.33,0.0,0.21117,0.00011,18.22288]
[1777248178487,40.91,78860.33,0.0,0.21117,0.00011,18.22288]
[1777248178702,40.91,78860.33,0.0,0.21117,0.00011,18.22288]
[1777248178802,40.91,78860.33,0.0,0.21117,0.00011,18.22292]
[1777248179805,40.91,78833.66,0.0,0.20819,0.00011,18.06522]
[1777248180815,40.91,78820.76,0.0,0.20676,0.00011,17.98858]
[1777248181822,40.91,78820.76,0.0,0.20676,0.00011,17.98858]
[1777248182062,40.91,78819.93,0.0,0.20666,0.00011,17.98361]
[1777248182650,40.91,78819.93,0.0,0.20666,0.00011,17.98361]
[1777248182672,40.91,78819.93,0.0,0.20666,0.00011,17.98361]
[1777248183125,40.91,78819.93,0.0,0.20666,0.00011,17.98361]
[1777248183045,40.91,78819.72,0.0,0.20664,0.00011,17.98232]
[1777248183145,40.91,78819.72,0.0,0.20664,0.00011,17.98232]
[1777248183523,40.91,78819.72,0.0,0.20664,0.00011,17.98232]
[1777248183833,40.91,78819.72,0.0,0.20664,0.00011,17.98215]
[1777248185667,40.91,78828.26,0.0,0.20758,0.00011,18.03279]
[1777248185847,40.91,78828.26,0.0,0.20758,0.00011,18.03269]
[1777248186378,40.91,78828.26,0.0,0.20758,0.00011,18.03269]
[1777248186433,40.91,78828.26,0.0,0.20758,0.00011,18.03269]
[1777248186460,40.91,78828.26,0.0,0.20758,0.00011,18.03269]
[1777248186853,40.91,78842.21,0.0,0.20913,0.00011,18.11523]
[1777248187984,40.91,78853.77,0.0,0.21042,0.00011,18.18366]
[1777248188541,40.91,78853.77,0.0,0.21042,0.00011,18.18366]
[1777248188555,40.91,78853.77,0.0,0.21042,0.00011,18.18366]
[1777248188869,40.91,78853.77,0.0,0.21042,0.00011,18.18367]
[1777248189562,40.91,78853.77,0.0,0.21042,0.00011,18.18367]
[1777248190126,40.91,78853.77,0.0,0.21042,0.00011,18.18367]
[1777248190137,40.91,78853.77,0.0,0.21042,0.00011,18.18367]
[1777248189878,40.91,78845.53,0.0,0.20951,0.00011,18.13508]
[1777248190152,40.91,78845.53,0.0,0.20951,0.00011,18.13508]
[1777248190816,40.91,78845.53,0.0,0.20951,0.00011,18.13508]
[1777248191021,40.91,78853.12,0.0,0.21036,0.00011,18.18012]
[1777248194246,40.92,78856.0,0.0,0.21069,0.00011,18.19751]
[1777248194912,40.92,78849.32,0.0,0.20994,0.00011,18.15815]
[1777248195939,40.92,78849.32,0.0,0.20994,0.00011,18.15815]
[1777248195977,40.92,78849.32,0.0,0.20994,0.00011,18.15815]
[1777248196027,40.92,78850.38,0.0,0.21006,0.00011,18.16456]
[1777248199799,40.92,78856.79,0.0,0.21079,0.00011,18.20285]
[1777248199946,40.92,78857.56,0.0,0.21088,0.00011,18.2075]
[1777248204935,40.92,78859.22,0.0,0.21107,0.00011,18.21768]
[1777248205026,40.92,78847.68,0.0,0.20978,0.00011,18.14959]
[1777248206002,40.92,78847.68,0.0,0.20978,0.00011,18.14959]
[1777248206084,40.92,78844.15,0.0,0.20939,0.00011,18.129]
[1777248210081,40.92,78841.69,0.0,0.20913,0.00011,18.11484]
[1777248210123,40.92,78841.69,0.0,0.20913,0.00011,18.11484]
[1777248210104,40.92,78845.72,0.0,0.20958,0.00011,18.13889]
[1777248211034,40.92,78845.72,0.0,0.20955,0.00011,18.13474]
[1777248212041,40.92,78854.54,0.0,0.21054,0.00011,18.18699]
[1777248214379,40.92,78856.56,0.0,0.21077,0.00011,18.19917]
[1777248214390,40.92,78856.56,0.0,0.21077,0.00011,18.19917]
[1777248214463,40.92,78856.56,0.0,0.21077,0.00011,18.19917]
[1777248214477,40.92,78856.56,0.0,0.21077,0.00011,18.19917]
[1777248215140,40.93,78848.36,0.0,0.20986,0.00011,18.15084]
[1777248216263,40.93,78848.36,0.0,0.20986,0.00011,18.15102]
[1777248217079,40.93,78839.56,0.0,0.20888,0.00011,18.09922]
[1777248217878,40.93,78839.56,0.0,0.20888,0.00011,18.09922]
[1777248218546,40.93,78839.35,0.0,0.20886,0.00011,18.09809]
[1777248222248,40.93,78842.5,0.0,0.20922,0.00011,18.11719]
[1777248223120,40.93,78846.78,0.0,0.2097,0.00011,18.14259]
[1777248224320,40.93,78848.56,0.0,0.2099,0.00011,18.15319]
[1777248225135,40.93,78850.4,0.0,0.21011,0.00011,18.16413]
[1777248225952,40.93,78850.4,0.0,0.21011,0.00011,18.16413]
[1777248226527,40.93,78856.84,0.0,0.21083,0.00011,18.20231]
[1777248229146,40.93,78861.14,0.0,0.21132,0.00011,18.22793]
[1777248230363,40.93,78860.4,0.0,0.21124,0.00011,18.22382]
[1777248232337,40.93,78857.77,0.0,0.21095,0.00011,18.20832]
[1777248232390,40.93,78857.77,0.0,0.21095,0.00011,18.20832]
[1777248237475,40.93,78857.45,0.0,0.21091,0.00011,18.20655]
[1777248238518,40.93,78856.27,0.0,0.21078,0.00011,18.19963]
[1777248238613,40.93,78857.29,0.0,0.2109,0.00011,18.20565]
[1777248239666,40.93,78857.29,0.0,0.2109,0.00011,18.20565]
[1777248239766,40.93,78857.22,0.0,0.21089,0.00011,18.20526]
[1777248242827,40.93,78846.92,0.0,0.20974,0.00011,18.14462]
[1777248248186,40.93,78845.09,0.0,0.20954,0.00011,18.13422]
[1777248248204,40.93,78845.09,0.0,0.20954,0.00011,18.13422]
[1777248250167,40.93,78848.38,0.0,0.20991,0.00011,18.15378]
[1777248254213,40.94,78848.5,0.0,0.20994,0.00011,18.15499]
[1777248254234,40.94,78848.5,0.0,0.20994,0.00011,18.15499]
[1777248254749,40.94,78848.5,0.0,0.20994,0.00011,18.15499]
[1777248254850,40.94,78846.05,0.0,0.20967,0.00011,18.14073]
[1777248256155,40.94,78846.05,0.0,0.20967,0.00011,18.14073]
[1777248259598,40.94,78845.14,0.0,0.20957,0.00011,18.13574]
[1777248259699,40.94,78845.78,0.0,0.20965,0.00011,18.13979]
[1777248261467,40.94,78830.52,0.0,0.20795,0.00011,18.04963]
[1777248264065,40.94,78825.87,0.0,0.20743,0.00011,18.02193]
[1777248264930,40.94,78823.26,0.0,0.20714,0.00011,18.00644]
[1777248265237,40.94,78822.13,0.0,0.20702,0.00011,17.99975]
[1777248266934,40.94,78820.81,0.0,0.20687,0.00011,17.99194]
[1777248267026,40.94,78820.1,0.0,0.2068,0.00011,17.98775]
[1777248268106,40.94,78820.1,0.0,0.2068,0.00011,17.98775]
[1777248268440,40.94,78819.69,0.0,0.20675,0.00011,17.98535]
[1777248268973,40.94,78819.69,0.0,0.20675,0.00011,17.98535]
[1777248269074,40.94,78819.37,0.0,0.20672,0.00011,17.98349]
[1777248271141,40.94,78819.37,0.0,0.20672,0.00011,17.98349]
[1777248271666,40.94,78816.69,0.0,0.20638,0.00011,17.96311]
[1777248273019,40.94,78818.49,0.0,0.20658,0.00011,17.97385]
[1777248273040,40.94,78819.16,0.0,0.20666,0.00011,17.97787]
[1777248274603,40.94,78818.49,0.0,0.20659,0.00011,17.97393]
[1777248275047,40.94,78818.49,0.0,0.20659,0.00011,17.97393]
[1777248275139,40.94,78818.5,0.0,0.20659,0.00011,17.97404]
[1777248277630,40.94,78818.33,0.0,0.20657,0.00011,17.97307]
[1777248277692,40.94,78819.1,0.0,0.20666,0.00011,17.97774]
[1777248280100,40.94,78819.1,0.0,0.20666,0.00011,17.97778]
[1777248280201,40.94,78807.44,0.0,0.20537,0.00011,17.90865]
[1777248280376,40.94,78807.44,0.0,0.20537,0.00011,17.90865]
[1777248280521,40.94,78807.44,0.0,0.20537,0.00011,17.90878]
[1777248283901,40.94,78801.44,0.0,0.20472,0.00011,17.87327]
[1777248284002,40.94,78805.53,0.0,0.20517,0.00011,17.89777]
[1777248286669,40.94,78810.45,0.0,0.20571,0.00011,17.92709]
[1777248292677,40.94,78813.7,0.0,0.20608,0.00011,17.94674]
[1777248293334,40.94,78813.31,0.0,0.20604,0.00011,17.94442]
[1777248293339,40.94,78813.31,0.0,0.20604,0.00011,17.94442]
[1777248293613,40.94,78813.31,0.0,0.20604,0.00011,17.94451]
[1777248295146,40.94,78813.31,0.0,0.20604,0.00011,17.94451]
[1777248300666,40.95,78813.7,0.0,0.20609,0.00011,17.94707]
[1777248302279,40.95,78813.7,0.0,0.20609,0.00011,17.94707]
[1777248306035,40.95,78818.35,0.0,0.2066,0.00011,17.97466]
[1777248306150,40.95,78818.35,0.0,0.2066,0.00011,17.97466]
[1777248306163,40.95,78818.35,0.0,0.2066,0.00011,17.97466]
[1777248306220,40.95,78824.82,0.0,0.20732,0.00011,18.01313]
[1777248307017,40.95,78834.7,0.0,0.20842,0.00011,18.07171]
[1777248307633,40.95,78834.7,0.0,0.20842,0.00011,18.07171]
[1777248308070,40.95,78840.52,0.0,0.20907,0.00011,18.10615]
[1777248309574,40.95,78840.16,0.0,0.20903,0.00011,18.1041]
[1777248310237,40.95,78840.16,0.0,0.20903,0.00011,18.1041]
[1777248310247,40.95,78840.16,0.0,0.20903,0.00011,18.1041]
[1777248309726,40.95,78840.16,0.0,0.20903,0.00011,18.10419]
[1777248310734,40.95,78843.71,0.0,0.20943,0.00011,18.12526]
[1777248315777,40.95,78849.27,0.0,0.21005,0.00011,18.15832]
[1777248317282,40.95,78849.13,0.0,0.21004,0.00011,18.15756]
[1777248317781,40.95,78850.15,0.0,0.21015,0.00011,18.16371]
[1777248322817,40.95,78850.9,0.0,0.21025,0.00011,18.16849]
[1777248325098,40.95,78851.78,0.0,0.21034,0.00011,18.17375]
[1777248325119,40.95,78851.78,0.0,0.21034,0.00011,18.17375]
[1777248325179,40.95,78851.78,0.0,0.21034,0.00011,18.17375]
[1777248325289,40.95,78850.91,0.0,0.21025,0.00011,18.16867]
[1777248328722,40.95,78842.43,0.0,0.20931,0.00011,18.11888]
[1777248328736,40.95,78842.43,0.0,0.20931,0.00011,18.11888]
[1777248333793,40.95,78844.96,0.0,0.20956,0.00011,18.12984]
[1777248333817,40.95,78844.96,0.0,0.20956,0.00011,18.12984]
[1777248333929,40.95,78844.96,0.0,0.20956,0.00011,18.12984]
[1777248334001,40.95,78846.27,0.0,0.20971,0.00011,18.13769]
[1777248337963,40.95,78847.17,0.0,0.20982,0.00011,18.14334]
[1777248338063,40.95,78847.73,0.0,0.20988,0.00011,18.14676]
[1777248338873,40.95,78847.73,0.0,0.20988,0.00011,18.14676]
[1777248340043,40.95,78845.54,0.0,0.20964,0.00011,18.13393]
[1777248340073,40.95,78845.54,0.0,0.20964,0.00011,18.13393]
[1777248340087,40.95,78845.54,0.0,0.20964,0.00011,18.13393]
[1777248340098,40.95,78845.54,0.0,0.20964,0.00011,18.13393]
[1777248340108,40.95,78845.54,0.0,0.20964,0.00011,18.13393]
[1777248340145,40.96,78841.69,0.0,0.20922,0.00011,18.11131]
[1777248340416,40.96,78841.69,0.0,0.20922,0.00011,18.11131]
[1777248341003,40.96,78831.69,0.0,0.20811,0.00011,18.05231]
[1777248342573,40.96,78831.69,0.0,0.20811,0.00011,18.0524]
[1777248342892,40.96,78831.69,0.0,0.20811,0.00011,18.0524]
[1777248347428,40.96,78828.02,0.0,0.2077,0.00011,18.03093]
[1777248350122,40.96,78824.94,0.0,0.20736,0.00011,18.01265]
[1777248350190,40.96,78824.94,0.0,0.20736,0.00011,18.01265]
[1777248350193,40.96,78820.37,0.0,0.20686,0.00011,17.98557]
[1777248351940,40.96,78820.37,0.0,0.20686,0.00011,17.98559]
[1777248352036,40.96,78817.61,0.0,0.20655,0.00011,17.96925]
[1777248357058,40.96,78808.88,0.0,0.20559,0.00011,17.91776]
[1777248362092,40.96,78805.92,0.0,0.20526,0.00011,17.9001]
[1777248365111,40.96,78815.36,0.0,0.2063,0.00011,17.95601]
[1777248370146,40.96,78815.29,0.0,0.20629,0.00011,17.95526]
[1777248375182,40.95,78816.67,0.0,0.20644,0.00011,17.96312]
[1777248380216,40.95,78817.67,0.0,0.20654,0.00011,17.96873]
[1777248385251,40.95,78817.61,0.0,0.20653,0.00011,17.96806]
[1777248390286,40.95,78808.86,0.0,0.20556,0.00011,17.91596]
[1777248393454,40.95,78808.87,0.0,0.20552,0.00011,17.91146]
[1777248394449,40.95,78807.8,0.0,0.2054,0.00011,17.9051]
[1777248394685,40.95,78807.8,0.0,0.2054,0.00011,17.9051]
[1777248394878,40.95,78807.8,0.0,0.2054,0.00011,17.9051]
[1777248395324,40.95,78804.8,0.0,0.20507,0.00011,17.8873]
[1777248396395,40.95,78804.8,0.0,0.20507,0.00011,17.8873]
[1777248396429,40.95,78805.5,0.0,0.20515,0.00011,17.89133]
[1777248397335,40.95,78804.62,0.0,0.20505,0.00011,17.88599]
[1777248397551,40.95,78804.62,0.0,0.20505,0.00011,17.88599]
[1777248397574,40.95,78804.62,0.0,0.20505,0.00011,17.88599]
[1777248398306,40.95,78804.62,0.0,0.20505,0.00011,17.88599]
[1777248398349,40.95,78804.62,0.0,0.20505,0.00011,17.88599]
[1777248407276,40.95,78800.35,0.0,0.20456,0.00011,17.8597]
[1777248410429,40.95,78786.27,0.0,0.20301,0.00011,17.77552]
[1777248412913,40.95,78784.89,0.0,0.20286,0.00011,17.76728]
[1777248413149,40.95,78784.89,0.0,0.20286,0.00011,17.76728]
[1777248413175,40.95,78784.89,0.0,0.20286,0.00011,17.76728]
[1777248413251,40.95,78776.07,0.0,0.20189,0.00011,17.71445]
[1777248415732,40.95,78776.5,0.0,0.20193,0.00011,17.71693]
[1777248415791,40.95,78776.5,0.0,0.20193,0.00011,17.71693]
[1777248415806,40.95,78776.5,0.0,0.20193,0.00011,17.71693]
[1777248415810,40.95,78776.5,0.0,0.20193,0.00011,17.71693]
[1777248415822,40.95,78776.5,0.0,0.20193,0.00011,17.71693]
[1777248416425,40.95,78776.5,0.0,0.20193,0.00011,17.71693]
[1777248416458,40.95,78778.16,0.0,0.20211,0.00011,17.72665]
[1777248416486,40.95,78778.16,0.0,0.20211,0.00011,17.72665]
[1777248416557,40.95,78778.16,0.0,0.20211,0.00011,17.72665]
[1777248416692,40.95,78778.16,0.0,0.20211,0.00011,17.72665]
[1777248416711,40.95,78778.16,0.0,0.20211,0.00011,17.72665]
[1777248416916,40.95,78778.16,0.0,0.20211,0.00011,17.72665]
[1777248416957,40.95,78778.16,0.0,0.20211,0.00011,17.72665]
[1777248417042,40.95,78778.16,0.0,0.20211,0.00011,17.72665]
[1777248417083,40.95,78778.16,0.0,0.20211,0.00011,17.72665]
[1777248417257,40.95,78778.16,0.0,0.20211,0.00011,17.72665]
[1777248417358,40.95,78780.83,0.0,0.2024,0.00011,17.74259]
[1777248419727,40.95,78793.7,0.0,0.20382,0.00011,17.81957]
[1777248426430,40.95,78797.38,0.0,0.20423,0.00011,17.8417]
[1777248427146,40.95,78796.69,0.0,0.20415,0.00011,17.83764]
[1777248427170,40.95,78796.69,0.0,0.20415,0.00011,17.83764]
[1777248427222,40.95,78797.43,0.0,0.20424,0.00011,17.84218]
[1777248430004,40.95,78799.61,0.0,0.20448,0.00011,17.85523]
[1777248430023,40.95,78799.61,0.0,0.20448,0.00011,17.85523]
[1777248430106,40.95,78801.95,0.0,0.20474,0.00011,17.8693]
[1777248435919,40.95,78802.88,0.0,0.20485,0.00011,17.87509]
[1777248436325,40.95,78802.88,0.0,0.20485,0.00011,17.87509]
[1777248436447,40.95,78802.88,0.0,0.20485,0.00011,17.87509]
[1777248436398,40.95,78789.67,0.0,0.2034,0.00011,17.7966]
[1777248436478,40.95,78789.67,0.0,0.2034,0.00011,17.7966]
[1777248436498,40.95,78789.67,0.0,0.2034,0.00011,17.7966]
[1777248437181,40.95,78783.15,0.0,0.20268,0.00011,17.75789]
[1777248438434,40.95,78774.05,0.0,0.20169,0.00011,17.70367]
[1777248442589,40.95,78767.29,0.0,0.20096,0.00011,17.66385]
[1777248443686,40.95,78764.85,0.0,0.2007,0.00011,17.64941]
[1777248443701,40.95,78762.89,0.0,0.20049,0.00011,17.63785]
[1777248444651,40.95,78762.89,0.0,0.20049,0.00011,17.63785]
[1777248444750,40.95,78763.47,0.0,0.20055,0.00011,17.64147]
[1777248450494,40.96,78767.86,0.0,0.20104,0.00011,17.66819]
[1777248451833,40.96,78771.08,0.0,0.20136,0.00011,17.68293]
[1777248451847,40.96,78771.08,0.0,0.20136,0.00011,17.68293]
[1777248451874,40.96,78774.91,0.0,0.20178,0.00011,17.70577]
[1777248453869,40.96,78781.15,0.0,0.20246,0.00011,17.74295]
[1777248453942,40.96,78781.24,0.0,0.20247,0.00011,17.74352]
[1777248459372,40.96,78785.1,0.0,0.20289,0.00011,17.76672]
[1777248464817,40.96,78793.45,0.0,0.20381,0.00011,17.81633]
[1777248467679,40.96,78793.08,0.0,0.20376,0.00011,17.81387]
[1777248467886,40.96,78793.08,0.0,0.20376,0.00011,17.81387]
[1777248468190,40.96,78793.08,0.0,0.20376,0.00011,17.81387]
[1777248468261,40.95,78804.6,0.0,0.20503,0.00011,17.8823]
[1777248468593,40.95,78804.6,0.0,0.20503,0.00011,17.8823]
[1777248468849,40.95,78818.69,0.0,0.20659,0.00011,17.96595]
[1777248470797,40.95,78818.69,0.0,0.20658,0.00011,17.96585]
[1777248476205,40.95,78823.21,0.0,0.20707,0.00011,17.99209]
[1777248476255,40.95,78824.52,0.0,0.20722,0.00011,17.99973]
[1777248481936,40.95,78827.26,0.0,0.20751,0.00011,18.0152]
[1777248487051,40.95,78825.87,0.0,0.20734,0.00011,18.00639]
[1777248490395,40.95,78826.27,0.0,0.20738,0.00011,18.00853]
[1777248491110,40.95,78826.27,0.0,0.20738,0.00011,18.00842]
[1777248491169,40.95,78823.4,0.0,0.20706,0.00011,17.9913]
[1777248492051,40.95,78823.4,0.0,0.20706,0.00011,17.9913]
[1777248492447,40.95,78823.4,0.0,0.20706,0.00011,17.9913]
[1777248492453,40.95,78820.67,0.0,0.20675,0.00011,17.97489]
[1777248493119,40.95,78820.67,0.0,0.20675,0.00011,17.97489]
[1777248493129,40.95,78820.67,0.0,0.20675,0.00011,17.97489]
[1777248493133,40.95,78820.67,0.0,0.20675,0.00011,17.97489]
[1777248493138,40.94,78820.71,0.0,0.20675,0.00011,17.97491]
[1777248493620,40.94,78820.71,0.0,0.20675,0.00011,17.97491]
[1777248494449,40.94,78820.71,0.0,0.20675,0.00011,17.97491]
[1777248494019,40.94,78820.71,0.0,0.20675,0.00011,17.9747]
[1777248495028,40.94,78822.13,0.0,0.2069,0.00011,17.9829]
[1777248500062,40.94,78820.79,0.0,0.20673,0.00011,17.97404]
[1777248505097,40.94,78814.12,0.0,0.20598,0.00011,17.93346]
[1777248507508,40.94,78816.91,0.0,0.20628,0.00011,17.94964]
[1777248507517,40.94,78816.91,0.0,0.20628,0.00011,17.94964]
[1777248507512,40.94,78813.29,0.0,0.20587,0.00011,17.92797]
[1777248508421,40.94,78813.29,0.0,0.20587,0.00011,17.92797]
[1777248508523,40.93,78812.3,0.0,0.20576,0.00011,17.92191]
[1777248508679,40.93,78812.3,0.0,0.20576,0.00011,17.92191]
[1777248510339,40.93,78801.05,0.0,0.20451,0.00011,17.85471]
[1777248512777,40.93,78801.19,0.0,0.20449,0.00011,17.85077]
[1777248513153,40.93,78799.87,0.0,0.20434,0.00011,17.84282]
[1777248518042,40.93,78792.37,0.0,0.20351,0.00011,17.79787]
[1777248518144,40.93,78792.37,0.0,0.20351,0.00011,17.79787]
[1777248518844,40.93,78785.22,0.0,0.20272,0.00011,17.7552]
[1777248520023,40.93,78785.22,0.0,0.20272,0.00011,17.75507]
[1777248520375,40.93,78778.13,0.0,0.20194,0.00011,17.71269]
[1777248522394,40.93,78776.59,0.0,0.20177,0.00011,17.70341]
[1777248522495,40.93,78773.66,0.0,0.20145,0.00011,17.68582]
[1777248524968,40.93,78773.66,0.0,0.20145,0.00011,17.68574]
[1777248524980,40.93,78773.66,0.0,0.20145,0.00011,17.68574]
[1777248525238,40.93,78773.34,0.0,0.20141,0.00011,17.68367]
[1777248529856,40.93,78768.77,0.0,0.20091,0.00011,17.65602]
[1777248529946,40.93,78768.77,0.0,0.20091,0.00011,17.65602]
[1777248530421,40.93,78768.77,0.0,0.20091,0.00011,17.65602]
[1777248530480,40.93,78768.77,0.0,0.20091,0.00011,17.65602]
[1777248530478,40.93,78759.1,0.0,0.19985,0.00011,17.59821]
[1777248530573,40.93,78759.1,0.0,0.19985,0.00011,17.59821]
[1777248531279,40.93,78759.1,0.0,0.19985,0.00011,17.59792]
[1777248535127,40.93,78763.22,0.0,0.20029,0.00011,17.62211]
[1777248535307,40.93,78762.85,0.0,0.20024,0.00011,17.61968]
[1777248540342,40.92,78759.73,0.0,0.1999,0.00011,17.60058]
[1777248543660,40.92,78757.66,0.0,0.19967,0.00011,17.58795]
[1777248543688,40.92,78757.66,0.0,0.19967,0.00011,17.58795]
[1777248544416,40.92,78757.66,0.0,0.19967,0.00011,17.58795]
[1777248544429,40.92,78757.66,0.0,0.19967,0.00011,17.58795]
[1777248544475,40.92,78739.95,0.0,0.19774,0.00011,17.48163]
[1777248545281,40.92,78739.95,0.0,0.19774,0.00011,17.48163]
[1777248545377,40.92,78739.95,0.0,0.19774,0.00011,17.48137]
[1777248550412,40.92,78734.71,0.0,0.19715,0.00011,17.44885]
[1777248552226,40.92,78732.51,0.0,0.19691,0.00011,17.43545]
[1777248552258,40.92,78732.51,0.0,0.19691,0.00011,17.43545]
[1777248552347,40.92,78732.51,0.0,0.19691,0.00011,17.43545]
[1777248552371,40.92,78732.51,0.0,0.19691,0.00011,17.43545]
[1777248552428,40.92,78732.68,0.0,0.19692,0.00011,17.43627]
[1777248553326,40.92,78732.68,0.0,0.19692,0.00011,17.43627]
[1777248553493,40.92,78732.68,0.0,0.19692,0.00011,17.43627]
[1777248553534,40.92,78732.68,0.0,0.19692,0.00011,17.43627]
[1777248553433,40.92,78729.19,0.0,0.19654,0.00011,17.415]
[1777248553683,40.92,78729.19,0.0,0.19654,0.00011,17.415]
[1777248554441,40.92,78723.84,0.0,0.19596,0.00011,17.38274]
[1777248556554,40.91,78722.26,0.0,0.19579,0.00011,17.37298]
[1777248562569,40.91,78731.15,0.0,0.19672,0.00011,17.42475]
[1777248563491,40.91,78732.57,0.0,0.19687,0.00011,17.43307]
[1777248563515,40.91,78734.89,0.0,0.19712,0.00011,17.447]
[1777248568539,40.9,78743.05,0.0,0.19797,0.00011,17.49465]
[1777248573572,40.9,78741.04,0.0,0.1977,0.00011,17.47695]
[1777248578608,40.9,78742.98,0.0,0.19789,0.00011,17.48772]
[1777248583649,40.9,78741.04,0.0,0.19766,0.00011,17.47483]
[1777248587712,40.89,78735.0,0.0,0.197,0.00011,17.43818]
[1777248587862,40.89,78735.0,0.0,0.197,0.00011,17.43818]
[1777248587963,40.89,78734.26,0.0,0.19691,0.00011,17.4334]
[1777248588881,40.89,78734.26,0.0,0.19691,0.00011,17.4334]
[1777248588892,40.89,78734.26,0.0,0.19691,0.00011,17.4334]
[1777248588980,40.89,78732.79,0.0,0.19675,0.00011,17.42442]
[1777248591250,40.89,78732.79,0.0,0.19675,0.00011,17.42442]
[1777248591298,40.89,78728.58,0.0,0.19629,0.00011,17.39855]
[1777248592020,40.89,78728.58,0.0,0.19629,0.00011,17.39855]
[1777248592121,40.89,78728.86,0.0,0.19631,0.00011,17.39997]
[1777248592697,40.89,78728.86,0.0,0.19631,0.00011,17.39997]
[1777248592798,40.89,78728.99,0.0,0.19633,0.00011,17.40075]
[1777248593670,40.89,78728.99,0.0,0.19633,0.00011,17.40075]
[1777248593760,40.89,78728.09,0.0,0.19623,0.00011,17.39509]
[1777248599759,40.88,78719.95,0.0,0.19529,0.00011,17.34269]
[1777248604837,40.85,78727.5,0.0,0.19594,0.00011,17.37941]
[1777248606696,40.85,78727.85,0.0,0.19597,0.00011,17.38105]
[1777248606758,40.85,78727.85,0.0,0.19597,0.00011,17.38105]
[1777248606963,40.85,78732.65,0.0,0.19648,0.00011,17.40992]
[1777248610202,40.85,78738.57,0.0,0.19712,0.00011,17.44516]
[1777248610206,40.85,78738.57,0.0,0.19712,0.00011,17.44516]
[1777248610306,40.85,78739.77,0.0,0.19724,0.00011,17.45206]
[1777248614297,40.85,78740.68,0.0,0.19733,0.00011,17.45719]
[1777248616163,40.85,78742.65,0.0,0.19754,0.00011,17.46869]
[1777248616748,40.85,78745.33,0.0,0.19782,0.00011,17.48462]
[1777248617769,40.84,78745.33,0.0,0.19782,0.00011,17.48445]
[1777248617819,40.84,78745.33,0.0,0.19782,0.00011,17.48445]
[1777248617885,40.84,78745.33,0.0,0.19782,0.00011,17.48445]
[1777248618344,40.84,78745.33,0.0,0.19782,0.00011,17.48445]
[1777248618501,40.84,78745.33,0.0,0.19782,0.00011,17.48445]
[1777248618554,40.84,78741.49,0.0,0.1974,0.00011,17.4612]
[1777248618805,40.84,78741.49,0.0,0.1974,0.00011,17.4612]
[1777248619487,40.84,78741.49,0.0,0.1974,0.00011,17.4612]
[1777248619535,40.84,78693.76,0.0,0.19227,0.00011,17.17325]
[1777248620245,40.84,78686.52,0.0,0.19149,0.00011,17.12911]
[1777248621595,40.84,78686.52,0.0,0.19149,0.00011,17.12911]
[1777248621902,40.84,78686.33,0.0,0.19147,0.00011,17.12774]
[1777248622076,40.84,78686.33,0.0,0.19147,0.00011,17.12774]
[1777248625830,40.84,78684.72,0.0,0.19129,0.00011,17.11744]
[1777248626547,40.84,78684.72,0.0,0.19129,0.00011,17.11744]
[1777248626607,40.84,78684.26,0.0,0.19124,0.00011,17.11466]
[1777248630652,40.84,78680.95,0.0,0.19088,0.00011,17.09446]
[1777248632681,40.84,78675.01,0.0,0.1902,0.00011,17.05323]
[1777248634640,40.84,78674.06,0.0,0.1901,0.00011,17.04717]
[1777248635004,40.83,78673.74,0.0,0.19005,0.00011,17.04433]
[1777248640039,40.83,78671.21,0.0,0.18976,0.00011,17.02784]
[1777248641380,40.83,78671.21,0.0,0.18976,0.00011,17.02784]
[1777248641673,40.83,78671.05,0.0,0.18974,0.00011,17.02659]
[1777248647024,40.82,78665.69,0.0,0.18915,0.00011,16.9928]
[1777248650624,40.82,78664.63,0.0,0.18902,0.00011,16.9856]
[1777248650954,40.82,78664.57,0.0,0.18901,0.00011,16.98503]
[1777248651604,40.82,78664.57,0.0,0.18901,0.00011,16.98503]
[1777248651647,40.82,78655.43,0.0,0.18804,0.00011,16.92944]
[1777248655612,40.82,78657.28,0.0,0.18823,0.00011,16.94021]
[1777248656227,40.82,78657.28,0.0,0.18823,0.00011,16.94021]
[1777248661355,40.82,78654.12,0.0,0.18788,0.00011,16.92027]
[1777248661498,40.82,78654.12,0.0,0.18788,0.00011,16.92027]
[1777248661688,40.82,78655.02,0.0,0.18798,0.00011,16.92562]
[1777248662036,40.82,78655.02,0.0,0.18798,0.00011,16.92562]
[1777248662355,40.82,78655.02,0.0,0.18798,0.00011,16.92562]
[1777248662372,40.82,78655.02,0.0,0.18798,0.00011,16.92562]
[1777248662457,40.82,78641.68,0.0,0.18657,0.0001,16.84443]
[1777248663508,40.82,78641.68,0.0,0.18657,0.0001,16.84443]
[1777248663545,40.82,78641.68,0.0,0.18657,0.0001,16.84443]
[1777248663605,40.82,78639.83,0.0,0.18637,0.0001,16.83304]
[1777248663832,40.82,78639.83,0.0,0.18637,0.0001,16.83304]
[1777248663858,40.82,78639.83,0.0,0.18637,0.0001,16.83304]
[1777248664655,40.82,78639.83,0.0,0.18637,0.0001,16.83304]
[1777248664249,40.82,78641.85,0.0,0.18658,0.0001,16.84516]
[1777248665304,40.82,78641.85,0.0,0.18658,0.0001,16.84516]
[1777248666488,40.81,78638.65,0.0,0.18624,0.0001,16.82557]
[1777248667299,40.81,78635.0,0.0,0.18586,0.0001,16.80328]
[1777248667337,40.81,78630.01,0.0,0.18534,0.0001,16.77269]
[1777248667884,40.81,78630.01,0.0,0.18534,0.0001,16.77269]
[1777248668483,40.81,78618.6,0.0,0.18415,0.0001,16.70335]
[1777248670941,40.81,78616.7,0.0,0.18394,0.0001,16.69126]
[1777248671261,40.81,78617.78,0.0,0.18405,0.0001,16.69767]
[1777248674418,40.81,78609.93,0.0,0.18323,0.0001,16.64972]
[1777248675417,40.81,78608.56,0.0,0.18309,0.0001,16.6413]
[1777248675503,40.81,78607.47,0.0,0.18297,0.0001,16.63443]
[1777248677437,40.81,78607.47,0.0,0.18297,0.0001,16.63443]
[1777248677495,40.81,78610.8,0.0,0.18331,0.0001,16.65423]
[1777248681395,40.81,78612.21,0.0,0.18345,0.0001,16.66239]
[1777248681419,40.81,78613.65,0.0,0.18359,0.0001,16.67073]
[1777248682140,40.81,78613.65,0.0,0.18359,0.0001,16.67073]
[1777248682664,40.81,78615.21,0.0,0.18375,0.0001,16.68]
[1777248683658,40.81,78615.21,0.0,0.18375,0.0001,16.68]
[1777248683694,40.8,78617.02,0.0,0.18393,0.0001,16.69078]
[1777248683887,40.8,78617.02,0.0,0.18393,0.0001,16.69078]
[1777248684123,40.8,78617.02,0.0,0.18393,0.0001,16.69078]
[1777248684264,40.8,78617.02,0.0,0.18393,0.0001,16.69078]
[1777248684325,40.8,78617.02,0.0,0.18393,0.0001,16.69078]
[1777248684616,40.8,78632.33,0.0,0.18552,0.0001,16.78361]
[1777248685020,40.8,78632.33,0.0,0.18552,0.0001,16.78361]
[1777248685573,40.8,78632.68,0.0,0.18555,0.0001,16.78548]
[1777248686425,40.8,78632.68,0.0,0.18555,0.0001,16.78548]
[1777248686451,40.8,78632.68,0.0,0.18555,0.0001,16.78548]
[1777248687382,40.8,78630.64,0.0,0.18534,0.0001,16.77284]
[1777248687656,40.8,78630.64,0.0,0.18534,0.0001,16.77284]
[1777248692581,40.8,78632.77,0.0,0.1855,0.0001,16.78022]
[1777248692587,40.8,78632.77,0.0,0.1855,0.0001,16.78022]
[1777248693738,40.8,78634.19,0.0,0.18564,0.0001,16.78833]
[1777248695534,40.8,78634.19,0.0,0.18563,0.0001,16.7878]
[1777248695563,40.8,78634.19,0.0,0.18563,0.0001,16.7878]
[1777248695661,40.8,78632.22,0.0,0.18542,0.0001,16.77556]
[1777248696441,40.8,78632.22,0.0,0.18542,0.0001,16.77556]
[1777248696522,40.8,78627.0,0.0,0.18487,0.0001,16.74358]
[1777248700467,40.79,78617.32,0.0,0.18385,0.0001,16.68406]
[1777248704997,40.79,78618.32,0.0,0.18395,0.0001,16.68964]
[1777248705096,40.79,78618.32,0.0,0.18395,0.0001,16.68964]
[1777248705505,40.79,78619.4,0.0,0.18406,0.0001,16.69621]
[1777248706512,40.79,78629.03,0.0,0.18504,0.0001,16.75323]
[1777248707075,40.79,78629.03,0.0,0.18504,0.0001,16.75323]
[1777248707153,40.79,78629.03,0.0,0.18504,0.0001,16.75323]
[1777248707526,40.79,78634.74,0.0,0.18563,0.0001,16.78769]
[1777248707987,40.79,78634.74,0.0,0.18563,0.0001,16.78769]
[1777248708528,40.79,78619.5,0.0,0.18404,0.0001,16.69488]
[1777248709184,40.79,78619.5,0.0,0.18404,0.0001,16.69488]
[1777248709603,40.79,78610.0,0.0,0.18305,0.0001,16.63684]
[1777248710499,40.79,78610.0,0.0,0.18305,0.0001,16.63684]
[1777248710529,40.79,78610.0,0.0,0.18305,0.0001,16.63684]
[1777248710727,40.79,78610.0,0.0,0.18305,0.0001,16.63684]
[1777248710734,40.79,78610.0,0.0,0.18305,0.0001,16.63684]
[1777248713791,40.78,78610.36,0.0,0.18308,0.0001,16.63846]
[1777248716417,40.78,78610.07,0.0,0.18304,0.0001,16.63628]
[1777248716464,40.78,78610.07,0.0,0.18304,0.0001,16.63628]
[1777248716940,40.78,78609.65,0.0,0.18299,0.0001,16.63353]
[1777248718493,40.78,78615.36,0.0,0.18358,0.0001,16.66809]
[1777248719611,40.78,78615.36,0.0,0.18358,0.0001,16.66798]
[1777248719840,40.78,78615.19,0.0,0.18356,0.0001,16.66684]
[1777248722665,40.78,78613.28,0.0,0.18336,0.0001,16.65501]
[1777248723376,40.78,78612.31,0.0,0.18325,0.0001,16.64888]
[1777248723632,40.78,78612.31,0.0,0.18325,0.0001,16.64866]
[1777248727884,40.78,78611.21,0.0,0.18312,0.0001,16.6411]
[1777248729620,40.78,78610.94,0.0,0.18309,0.0001,16.63925]
[1777248729805,40.78,78616.4,0.0,0.18365,0.0001,16.67228]
[1777248730683,40.78,78616.4,0.0,0.18365,0.0001,16.67217]
[1777248731688,40.77,78625.6,0.0,0.1846,0.0001,16.72798]
[1777248733281,40.77,78628.62,0.0,0.18492,0.0001,16.74635]
[1777248733704,40.77,78628.99,0.0,0.18495,0.0001,16.7484]
[1777248735603,40.77,78631.22,0.0,0.18518,0.0001,16.7617]
[1777248740752,40.77,78638.18,0.0,0.1859,0.0001,16.80356]
[1777248743354,40.77,78639.25,0.0,0.18601,0.0001,16.80988]
[1777248743786,40.77,78640.2,0.0,0.1861,0.0001,16.81555]
[1777248746301,40.77,78641.37,0.0,0.18622,0.0001,16.82246]
[1777248747112,40.77,78640.86,0.0,0.18617,0.0001,16.81926]
[1777248747805,40.77,78639.82,0.0,0.18606,0.0001,16.81284]
[1777248752840,40.77,78637.2,0.0,0.18573,0.0001,16.79113]
[1777248757871,40.76,78628.9,0.0,0.18484,0.0001,16.73958]
[1777248761360,40.76,78625.1,0.0,0.18444,0.0001,16.71627]
[1777248761647,40.76,78625.1,0.0,0.18444,0.0001,16.71627]
[1777248762326,40.76,78623.67,0.0,0.18428,0.0001,16.70707]
[1777248763551,40.76,78620.13,0.0,0.18391,0.0001,16.68523]
[1777248763622,40.76,78617.39,0.0,0.18362,0.0001,16.66829]
[1777248763918,40.76,78617.39,0.0,0.18362,0.0001,16.66829]
[1777248765260,40.76,78616.9,0.0,0.18356,0.0001,16.66507]
[1777248771171,40.76,78620.2,0.0,0.18389,0.0001,16.68418]
[1777248771213,40.76,78620.2,0.0,0.18389,0.0001,16.68418]
[1777248771273,40.76,78620.2,0.0,0.18389,0.0001,16.68418]
[1777248771739,40.75,78619.47,0.0,0.1838,0.0001,16.67897]
[1777248772745,40.75,78619.47,0.0,0.1838,0.0001,16.67897]
[1777248772818,40.75,78629.7,0.0,0.18486,0.0001,16.74114]
[1777248774400,40.75,78629.7,0.0,0.18486,0.0001,16.74114]
[1777248774451,40.75,78635.6,0.0,0.18547,0.0001,16.77662]
[1777248780029,40.75,78633.62,0.0,0.18524,0.0001,16.76309]
[1777248782332,40.75,78632.4,0.0,0.18511,0.0001,16.75567]
[1777248782834,40.75,78632.83,0.0,0.18515,0.0001,16.75781]
[1777248788086,40.74,78634.11,0.0,0.18526,0.0001,16.76416]
[1777248793121,40.74,78633.89,0.0,0.18521,0.0001,16.7616]
[1777248798156,40.74,78636.51,0.0,0.18546,0.0001,16.77625]
[1777248803191,40.73,78634.63,0.0,0.18524,0.0001,16.76358]
[1777248808225,40.73,78634.11,0.0,0.18517,0.0001,16.75923]
[1777248813453,40.73,78633.55,0.0,0.18506,0.0001,16.75027]
[1777248814279,40.73,78633.55,0.0,0.18506,0.0001,16.75027]
[1777248814290,40.73,78633.55,0.0,0.18506,0.0001,16.75027]
[1777248814716,40.73,78633.55,0.0,0.18506,0.0001,16.75027]
[1777248814739,40.72,78621.97,0.0,0.18384,0.0001,16.67926]
[1777248817487,40.72,78617.47,0.0,0.18336,0.0001,16.6513]
[1777248820891,40.72,78622.61,0.0,0.18388,0.0001,16.68186]
[1777248821776,40.72,78625.22,0.0,0.18415,0.0001,16.69747]
[1777248826838,40.72,78630.26,0.0,0.18466,0.0001,16.72734]
[1777248827364,40.72,78633.99,0.0,0.18504,0.0001,16.74965]
[1777248829415,40.71,78631.81,0.0,0.18481,0.0001,16.73615]
[1777248829438,40.71,78631.88,0.0,0.18482,0.0001,16.73657]
[1777248832752,40.71,78629.13,0.0,0.18452,0.0001,16.7192]
[1777248833301,40.71,78626.93,0.0,0.18429,0.0001,16.7056]
[1777248833317,40.71,78626.93,0.0,0.18429,0.0001,16.7056]
[1777248833406,40.71,78626.93,0.0,0.18428,0.0001,16.70528]
[1777248837436,40.71,78617.55,0.0,0.18329,0.0001,16.64708]
[1777248840817,40.71,78616.96,0.0,0.18322,0.0001,16.643]
[1777248846497,40.7,78622.26,0.0,0.18374,0.0001,16.67344]
[1777248850039,40.7,78617.59,0.0,0.18324,0.0001,16.64441]
[1777248852736,40.7,78616.76,0.0,0.18314,0.0001,16.63858]
[1777248852771,40.7,78615.41,0.0,0.183,0.0001,16.6301]
[1777248858175,40.69,78611.69,0.0,0.18259,0.0001,16.60632]
[1777248863338,40.69,78609.19,0.0,0.18232,0.0001,16.59023]
[1777248863756,40.69,78609.19,0.0,0.18232,0.0001,16.59023]
[1777248863820,40.69,78593.23,0.0,0.18066,0.0001,16.49256]
[1777248864171,40.69,78593.23,0.0,0.18066,0.0001,16.49256]
[1777248864403,40.69,78593.23,0.0,0.18066,0.0001,16.49256]
[1777248864467,40.69,78593.23,0.0,0.18066,0.0001,16.49256]
[1777248864532,40.69,78593.23,0.0,0.18066,0.0001,16.49256]
[1777248864651,40.69,78593.23,0.0,0.18066,0.0001,16.49256]
[1777248864947,40.69,78584.78,0.0,0.17979,0.0001,16.44065]
[1777248865030,40.69,78584.78,0.0,0.17979,0.0001,16.44065]
[1777248865713,40.69,78586.13,0.0,0.17993,0.0001,16.4489]
[1777248867667,40.69,78586.13,0.0,0.17993,0.0001,16.44889]
[1777248872072,40.69,78587.63,0.0,0.18004,0.0001,16.45336]
[1777248872682,40.69,78587.63,0.0,0.18004,0.0001,16.45336]
[1777248877722,40.69,78584.73,0.0,0.17975,0.0001,16.43579]
[1777248878098,40.69,78584.73,0.0,0.17975,0.0001,16.43579]
[1777248879345,40.69,78583.56,0.0,0.17963,0.0001,16.42876]
[1777248879911,40.69,78584.83,0.0,0.17977,0.0001,16.43688]
[1777248881801,40.69,78584.83,0.0,0.17975,0.0001,16.43587]
[1777248884151,40.68,78574.82,0.0,0.17868,0.0001,16.37225]
[1777248884983,40.68,78574.7,0.0,0.17866,0.0001,16.37133]
[1777248885166,40.68,78574.7,0.0,0.17866,0.0001,16.37133]
[1777248885774,40.68,78574.7,0.0,0.17866,0.0001,16.37097]
[1777248887786,40.68,78584.04,0.0,0.17961,0.0001,16.42788]
[1777248889002,40.68,78584.43,0.0,0.17965,0.0001,16.43003]
[1777248889130,40.68,78584.43,0.0,0.17965,0.0001,16.43003]
[1777248897093,40.67,78597.74,0.0,0.18099,0.0001,16.5094]
[1777248901510,40.67,78597.07,0.0,0.1809,0.0001,16.50413]
[1777248902451,40.67,78593.48,0.0,0.18052,0.0001,16.48162]
[1777248902897,40.67,78582.32,0.0,0.17936,0.0001,16.41319]
[1777248903878,40.67,78582.32,0.0,0.17936,0.0001,16.41319]
[1777248903980,40.66,78571.23,0.0,0.17821,0.0001,16.34407]
[1777248904639,40.66,78571.23,0.0,0.17821,0.0001,16.34407]
[1777248904913,40.66,78571.23,0.0,0.17819,0.0001,16.3431]
[1777248906768,40.66,78567.82,0.0,0.17783,0.0001,16.32149]
[1777248906927,40.66,78566.47,0.0,0.17768,0.0001,16.31257]
[1777248907101,40.66,78566.47,0.0,0.17768,0.0001,16.31257]
[1777248908939,40.66,78585.02,0.0,0.17958,0.0001,16.42601]
[1777248910580,40.66,78584.7,0.0,0.17954,0.0001,16.42364]
[1777248910753,40.66,78584.7,0.0,0.17954,0.0001,16.42364]
[1777248910935,40.66,78584.7,0.0,0.17954,0.0001,16.42364]
[1777248910955,40.66,78585.59,0.0,0.17963,0.0001,16.42909]
[1777248913061,40.65,78592.94,0.0,0.18037,0.0001,16.47343]
[1777248914639,40.65,78592.33,0.0,0.18031,0.0001,16.4697]
[1777248914759,40.65,78592.33,0.0,0.18031,0.0001,16.4697]
[1777248914985,40.65,78584.42,0.0,0.17949,0.0001,16.42082]
[1777248920025,40.65,78583.51,0.0,0.17938,0.0001,16.41456]
[1777248921475,40.65,78584.1,0.0,0.17944,0.0001,16.41782]
[1777248922461,40.65,78583.73,0.0,0.1794,0.0001,16.41556]
[1777248922706,40.65,78583.73,0.0,0.1794,0.0001,16.41556]
[1777248923293,40.65,78580.05,0.0,0.17902,0.0001,16.39286]
[1777248924047,40.65,78576.06,0.0,0.1786,0.0001,16.36811]
[1777248929081,40.65,78572.14,0.0,0.17819,0.0001,16.3436]
[1777248935006,40.65,78569.18,0.0,0.17785,0.0001,16.32053]
[1777248935486,40.65,78569.18,0.0,0.17785,0.0001,16.32053]
[1777248935584,40.65,78578.41,0.0,0.17879,0.0001,16.37693]
[1777248936295,40.65,78578.41,0.0,0.17879,0.0001,16.37693]
[1777248936394,40.65,78578.41,0.0,0.17879,0.0001,16.37668]
[1777248939374,40.64,78566.23,0.0,0.17754,0.0001,16.30181]
[1777248943360,40.64,78567.32,0.0,0.17764,0.0001,16.30838]
[1777248944439,40.64,78563.23,0.0,0.17723,0.0001,16.28322]
[1777248950003,40.64,78568.59,0.0,0.17777,0.0001,16.31589]
[1777248952676,40.64,78569.98,0.0,0.17791,0.0001,16.32417]
[1777248952708,40.64,78569.98,0.0,0.17791,0.0001,16.32417]
[1777248952913,40.64,78570.5,0.0,0.17796,0.0001,16.32728]
[1777248954484,40.64,78587.85,0.0,0.17973,0.0001,16.43318]
[1777248955293,40.64,78587.85,0.0,0.17973,0.0001,16.43318]
[1777248955421,40.64,78589.51,0.0,0.17991,0.0001,16.44334]
[1777248957381,40.64,78589.51,0.0,0.1799,0.0001,16.44312]
[1777248957399,40.64,78593.83,0.0,0.18034,0.0001,16.46933]
[1777248959150,40.64,78593.83,0.0,0.18033,0.0001,16.46884]
[1777248959362,40.64,78593.83,0.0,0.18033,0.0001,16.46884]
[1777248959413,40.64,78597.29,0.0,0.18069,0.0001,16.49001]
[1777248961422,40.64,78597.45,0.0,0.18071,0.0001,16.4909]
[1777248961441,40.64,78597.45,0.0,0.18071,0.0001,16.4909]
[1777248961543,40.64,78598.75,0.0,0.18084,0.0001,16.49868]
[1777248966408,40.64,78603.28,0.0,0.1813,0.0001,16.52607]
[1777248967481,40.64,78600.54,0.0,0.18101,0.0001,16.50919]
[1777248967572,40.64,78596.73,0.0,0.18062,0.0001,16.48576]
[1777248971553,40.64,78594.51,0.0,0.18039,0.0001,16.47196]
[1777248971958,40.64,78594.51,0.0,0.18039,0.0001,16.47196]
[1777248972007,40.64,78595.88,0.0,0.18053,0.0001,16.48028]
[1777248973559,40.64,78595.88,0.0,0.18052,0.0001,16.48019]
[1777248973655,40.64,78595.65,0.0,0.1805,0.0001,16.47874]
[1777248978779,40.63,78596.66,0.0,0.18059,0.0001,16.48427]
[1777248979630,40.63,78595.68,0.0,0.18049,0.0001,16.47806]
[1777248979653,40.63,78595.68,0.0,0.18049,0.0001,16.47806]
[1777248979731,40.63,78596.24,0.0,0.18054,0.0001,16.48108]
[1777248980802,40.63,78596.24,0.0,0.18054,0.0001,16.48108]
[1777248981744,40.63,78596.59,0.0,0.18057,0.0001,16.48322]
[1777248981757,40.63,78593.23,0.0,0.18022,0.0001,16.46225]
[1777248986790,40.63,78589.53,0.0,0.17983,0.0001,16.43912]
[1777248992483,40.63,78583.0,0.0,0.17911,0.0001,16.39364]
[1777248992512,40.63,78583.0,0.0,0.17911,0.0001,16.39364]
[1777248992582,40.63,78582.57,0.0,0.17906,0.0001,16.391]
[1777248997856,40.63,78580.77,0.0,0.17887,0.0001,16.37945]
[1777249003417,40.62,78576.64,0.0,0.17844,0.0001,16.35359]
[1777249006481,40.62,78573.28,0.0,0.17809,0.0001,16.33279]
[1777249006594,40.62,78573.28,0.0,0.17809,0.0001,16.33279]
[1777249006892,40.62,78573.28,0.0,0.17809,0.0001,16.33279]
[1777249007097,40.62,78578.59,0.0,0.17863,0.0001,16.36525]
[1777249007871,40.62,78591.35,0.0,0.17994,0.0001,16.4433]
[1777249008223,40.62,78591.35,0.0,0.17994,0.0001,16.4433]
[1777249008657,40.62,78591.35,0.0,0.17994,0.0001,16.4431]
[1777249009943,40.62,78591.35,0.0,0.17994,0.0001,16.4431]
[1777249012015,40.62,78595.64,0.0,0.18037,0.0001,16.4689]
[1777249016316,40.62,78594.26,0.0,0.18021,0.0001,16.4594]
[1777249017015,40.62,78592.49,0.0,0.18002,0.0001,16.44835]
[1777249020335,40.62,78597.67,0.0,0.18055,0.0001,16.47959]
[1777249020742,40.62,78597.39,0.0,0.18052,0.0001,16.47782]
[1777249021265,40.62,78597.39,0.0,0.18052,0.0001,16.47782]
[1777249021751,40.62,78596.89,0.0,0.18047,0.0001,16.4747]
[1777249023036,40.62,78596.89,0.0,0.18047,0.0001,16.4747]
[1777249023070,40.62,78596.89,0.0,0.18047,0.0001,16.4747]
[1777249023171,40.62,78596.24,0.0,0.1804,0.0001,16.47066]
[1777249026139,40.62,78600.57,0.0,0.18085,0.0001,16.49735]
[1777249026365,40.62,78607.2,0.0,0.18154,0.0001,16.53799]
[1777249026463,40.62,78607.2,0.0,0.18154,0.0001,16.53799]
[1777249026608,40.62,78607.2,0.0,0.18154,0.0001,16.53799]
[1777249027142,40.62,78622.52,0.0,0.18313,0.0001,16.63194]
[1777249027195,40.62,78622.52,0.0,0.18313,0.0001,16.63194]
[1777249027798,40.62,78622.52,0.0,0.18313,0.0001,16.63185]
[1777249028805,40.62,78606.53,0.0,0.18147,0.0001,16.53409]
[1777249033453,40.62,78603.16,0.0,0.18112,0.0001,16.51332]
[1777249033491,40.62,78603.16,0.0,0.18112,0.0001,16.51332]
[1777249033984,40.62,78603.16,0.0,0.18112,0.0001,16.51332]
[1777249034001,40.62,78603.16,0.0,0.18112,0.0001,16.51332]
[1777249034574,40.62,78605.34,0.0,0.18135,0.0001,16.5267]
[1777249034848,40.62,78605.34,0.0,0.18135,0.0001,16.52676]
[1777249039150,40.62,78608.86,0.0,0.18171,0.0001,16.54823]
[1777249039179,40.62,78608.86,0.0,0.18171,0.0001,16.54823]
[1777249039883,40.62,78609.7,0.0,0.1818,0.0001,16.55333]
[1777249043952,40.61,78608.15,0.0,0.18163,0.0001,16.54333]
[1777249044006,40.61,78608.15,0.0,0.18163,0.0001,16.54333]
[1777249044160,40.61,78611.11,0.0,0.18193,0.0001,16.56125]
[1777249045200,40.61,78611.11,0.0,0.18193,0.0001,16.56125]
[1777249045758,40.61,78611.11,0.0,0.18193,0.0001,16.56119]
[1777249045926,40.61,78619.66,0.0,0.18282,0.0001,16.61335]
[1777249046811,40.61,78619.66,0.0,0.18282,0.0001,16.61335]
[1777249046947,40.61,78630.92,0.0,0.18399,0.0001,16.68197]
[1777249049415,40.61,78627.49,0.0,0.18362,0.0001,16.66061]
[1777249050775,40.61,78627.64,0.0,0.18363,0.0001,16.66133]
[1777249052311,40.61,78626.28,0.0,0.18345,0.0001,16.64804]
[1777249052973,40.61,78621.25,0.0,0.18292,0.0001,16.61714]
[1777249054988,40.61,78611.85,0.0,0.18194,0.0001,16.55945]
[1777249060046,40.61,78611.47,0.0,0.18189,0.0001,16.55644]
[1777249063428,40.6,78619.8,0.0,0.18274,0.0001,16.60659]
[1777249063485,40.6,78619.8,0.0,0.18274,0.0001,16.60659]
[1777249064053,40.6,78619.78,0.0,0.18274,0.0001,16.6063]
[1777249066067,40.6,78629.53,0.0,0.18374,0.0001,16.66545]
[1777249067095,40.6,78629.53,0.0,0.18374,0.0001,16.66545]
[1777249069063,40.6,78629.89,0.0,0.18377,0.0001,16.66718]
[1777249069093,40.6,78630.1,0.0,0.18379,0.0001,16.66823]
[1777249074162,40.6,78625.15,0.0,0.18326,0.0001,16.63715]
[1777249075169,40.6,78625.15,0.0,0.18326,0.0001,16.63715]
[1777249075221,40.6,78631.53,0.0,0.18392,0.0001,16.67595]
[1777249076990,40.6,78631.53,0.0,0.18392,0.0001,16.67574]
[1777249077174,40.6,78631.53,0.0,0.18392,0.0001,16.67574]
[1777249079213,40.6,78629.99,0.0,0.18375,0.0001,16.66563]
[1777249079215,40.59,78628.39,0.0,0.18357,0.0001,16.65563]
[1777249082538,40.59,78629.69,0.0,0.1837,0.0001,16.66317]
[1777249082558,40.59,78629.69,0.0,0.1837,0.0001,16.66317]
[1777249083186,40.59,78624.13,0.0,0.18312,0.0001,16.62875]
[1777249088229,40.59,78615.89,0.0,0.18224,0.0001,16.5772]
[1777249093253,40.59,78616.99,0.0,0.18233,0.0001,16.58267]
[1777249098295,40.58,78618.94,0.0,0.18251,0.0001,16.59308]
[1777249103327,40.58,78611.31,0.0,0.18169,0.0001,16.54516]
[1777249108724,40.58,78604.7,0.0,0.18099,0.0001,16.50396]
[1777249110201,40.58,78603.54,0.0,0.18087,0.0001,16.49671]
[1777249115411,40.57,78603.43,0.0,0.18079,0.0001,16.4896]
[1777249120157,40.57,78602.26,0.0,0.18065,0.0001,16.48156]
[1777249122798,40.57,78598.61,0.0,0.18026,0.0001,16.45833]
[1777249123696,40.56,78598.54,0.0,0.18025,0.0001,16.45765]
[1777249125499,40.56,78598.4,0.0,0.18023,0.0001,16.45629]
[1777249126386,40.56,78597.27,0.0,0.18011,0.0001,16.44928]
[1777249127345,40.56,78595.62,0.0,0.17994,0.0001,16.43901]
[1777249127929,40.56,78595.62,0.0,0.17994,0.0001,16.43901]
[1777249128951,40.56,78596.48,0.0,0.18002,0.0001,16.44423]
[1777249134544,40.56,78602.31,0.0,0.18062,0.0001,16.47936]
[1777249136814,40.56,78601.28,0.0,0.18051,0.0001,16.47282]
[1777249137480,40.56,78599.23,0.0,0.18029,0.0001,16.46025]
[1777249142602,40.56,78597.82,0.0,0.18014,0.0001,16.45096]
[1777249147636,40.56,78599.37,0.0,0.18029,0.0001,16.46009]
[1777249152674,40.56,78599.54,0.0,0.1803,0.0001,16.46053]
[1777249155695,40.55,78609.93,0.0,0.18137,0.0001,16.52407]
[1777249161258,40.55,78604.83,0.0,0.18084,0.0001,16.49256]
[1777249163754,40.55,78616.2,0.0,0.18201,0.0001,16.56185]
[1777249166527,40.55,78616.67,0.0,0.18205,0.0001,16.56437]
[1777249166572,40.55,78616.67,0.0,0.18205,0.0001,16.56437]
[1777249166772,40.55,78616.51,0.0,0.18204,0.0001,16.56339]
[1777249170981,40.55,78617.66,0.0,0.18215,0.0001,16.5701]
[1777249171021,40.55,78617.66,0.0,0.18215,0.0001,16.5701]
[1777249171082,40.55,78615.12,0.0,0.18185,0.0001,16.54989]
[1777249176846,40.55,78607.15,0.0,0.18101,0.0001,16.50033]
[1777249181881,40.55,78605.14,0.0,0.18079,0.0001,16.4875]
[1777249186788,40.55,78605.81,0.0,0.18085,0.0001,16.49122]
[1777249186853,40.55,78605.81,0.0,0.18085,0.0001,16.49122]
[1777249187014,40.55,78590.51,0.0,0.17927,0.0001,16.39728]
[1777249187723,40.55,78590.51,0.0,0.17927,0.0001,16.39728]
[1777249188111,40.54,78574.5,0.0,0.17762,0.0001,16.29874]
[1777249189239,40.54,78574.5,0.0,0.17762,0.0001,16.29874]
[1777249189332,40.54,78576.3,0.0,0.1778,0.0001,16.30945]
[1777249189915,40.54,78576.3,0.0,0.1778,0.0001,16.30945]
[1777249190127,40.54,78577.55,0.0,0.17792,0.0001,16.31691]
[1777249192916,40.54,78574.14,0.0,0.17756,0.0001,16.29527]
[1777249193048,40.54,78572.6,0.0,0.1774,0.0001,16.28547]
[1777249197622,40.54,78571.33,0.0,0.17725,0.0001,16.27665]
[1777249197660,40.54,78571.33,0.0,0.17725,0.0001,16.27665]
[1777249197759,40.54,78571.33,0.0,0.17725,0.0001,16.27665]
[1777249197794,40.54,78571.33,0.0,0.17725,0.0001,16.27665]
[1777249197907,40.54,78571.33,0.0,0.17725,0.0001,16.27665]
[1777249198380,40.54,78586.82,0.0,0.17883,0.0001,16.3711]
[1777249198590,40.54,78586.82,0.0,0.17883,0.0001,16.3711]
[1777249198619,40.54,78586.82,0.0,0.17883,0.0001,16.3711]
[1777249198853,40.54,78586.82,0.0,0.17883,0.0001,16.3711]
[1777249198879,40.54,78586.82,0.0,0.17883,0.0001,16.3711]
[1777249198946,40.54,78586.82,0.0,0.17883,0.0001,16.3711]
[1777249198972,40.54,78586.82,0.0,0.17883,0.0001,16.3711]
[1777249199004,40.54,78586.82,0.0,0.17883,0.0001,16.3711]
[1777249199065,40.54,78586.82,0.0,0.17883,0.0001,16.3711]
[1777249199159,40.53,78610.52,0.0,0.18127,0.0001,16.51618]
[1777249201185,40.53,78619.31,0.0,0.18217,0.0001,16.56937]
[1777249205087,40.53,78621.61,0.0,0.1824,0.0001,16.58257]
[1777249205164,40.53,78623.55,0.0,0.1826,0.0001,16.59445]
[1777249205670,40.53,78623.55,0.0,0.1826,0.0001,16.59445]
[1777249205807,40.53,78623.55,0.0,0.1826,0.0001,16.59445]
[1777249206051,40.53,78623.55,0.0,0.18259,0.0001,16.59403]
[1777249207134,40.53,78623.55,0.0,0.18259,0.0001,16.59403]
[1777249207182,40.53,78623.55,0.0,0.18259,0.0001,16.59403]
[1777249207256,40.53,78635.91,0.0,0.18388,0.0001,16.66949]
[1777249209130,40.53,78642.04,0.0,0.18452,0.0001,16.7067]
[1777249209405,40.53,78643.89,0.0,0.1847,0.0001,16.71767]
[1777249209812,40.53,78643.89,0.0,0.1847,0.0001,16.71767]
[1777249209834,40.53,78643.89,0.0,0.1847,0.0001,16.71767]
[1777249210563,40.53,78643.89,0.0,0.1847,0.0001,16.71732]
[1777249210592,40.53,78643.89,0.0,0.1847,0.0001,16.71732]
[1777249210605,40.53,78643.89,0.0,0.1847,0.0001,16.71732]
[1777249211086,40.52,78643.23,0.0,0.18462,0.0001,16.71293]
[1777249212607,40.52,78642.96,0.0,0.18459,0.0001,16.71093]
[1777249213294,40.52,78642.96,0.0,0.18459,0.0001,16.71093]
[1777249213101,40.52,78638.66,0.0,0.18414,0.0001,16.68461]
[1777249215275,40.52,78639.32,0.0,0.1842,0.0001,16.68802]
[1777249215330,40.52,78649.65,0.0,0.18527,0.00011,16.75087]
[1777249221157,40.51,78647.52,0.0,0.18501,0.00011,16.73546]
[1777249226191,40.51,78651.04,0.0,0.18534,0.00011,16.75499]
[1777249227847,40.51,78651.7,0.0,0.1854,0.00011,16.75862]
[1777249230584,40.5,78645.78,0.0,0.18476,0.00011,16.72123]
[1777249231228,40.5,78645.62,0.0,0.1847,0.00011,16.71529]
[1777249232449,40.5,78645.21,0.0,0.18465,0.00011,16.71242]
[1777249235254,40.5,78630.34,0.0,0.18308,0.0001,16.62035]
[1777249235515,40.5,78630.34,0.0,0.18308,0.0001,16.62035]
[1777249239283,40.5,78641.72,0.0,0.18425,0.0001,16.68892]
[1777249245537,40.49,78641.2,0.0,0.18418,0.0001,16.68479]
[1777249245708,40.49,78641.2,0.0,0.18418,0.0001,16.68479]
[1777249247759,40.49,78637.51,0.0,0.18377,0.0001,16.66098]
[1777249252837,40.48,78635.67,0.0,0.18355,0.0001,16.64833]
[1777249253413,40.48,78635.06,0.0,0.18348,0.0001,16.64407]
[1777249258451,40.48,78631.99,0.0,0.18314,0.0001,16.6242]
[1777249262853,40.48,78629.54,0.0,0.18285,0.0001,16.60733]
[1777249263474,40.48,78627.27,0.0,0.18261,0.0001,16.59341]
[1777249266748,40.47,78626.7,0.0,0.18253,0.0001,16.58886]
[1777249267538,40.47,78626.22,0.0,0.18247,0.0001,16.58489]
[1777249269515,40.47,78626.22,0.0,0.18246,0.0001,16.58439]
[1777249274550,40.46,78623.5,0.0,0.18212,0.0001,16.56471]
[1777249279586,40.45,78624.33,0.0,0.18216,0.0001,16.5674]
[1777249284949,40.45,78624.18,0.0,0.18212,0.0001,16.56455]
[1777249288104,40.44,78622.43,0.0,0.18191,0.0001,16.55236]
[1777249288382,40.44,78622.43,0.0,0.18191,0.0001,16.55236]
[1777249289187,40.44,78622.25,0.0,0.18188,0.0001,16.55092]
[1777249289193,40.44,78622.25,0.0,0.18188,0.0001,16.55092]
[1777249292600,40.44,78618.97,0.0,0.18147,0.0001,16.52437]
[1777249293479,40.44,78614.81,0.0,0.18103,0.0001,16.49839]
[1777249293845,40.44,78614.81,0.0,0.18103,0.0001,16.49839]
[1777249294478,40.43,78610.33,0.0,0.18055,0.0001,16.47004]
[1777249297665,40.43,78607.92,0.0,0.18029,0.0001,16.45455]
[1777249297678,40.43,78607.92,0.0,0.18029,0.0001,16.45455]
[1777249298938,40.43,78608.3,0.0,0.18032,0.0001,16.45657]
[1777249299039,40.43,78608.3,0.0,0.18032,0.0001,16.45657]
[1777249300575,40.43,78607.77,0.0,0.18026,0.0001,16.45266]
[1777249300732,40.43,78601.36,0.0,0.17959,0.0001,16.41292]
[1777249305534,40.42,78601.72,0.0,0.17961,0.0001,16.41408]
[1777249306438,40.42,78601.72,0.0,0.17961,0.0001,16.41408]
[1777249305768,40.42,78601.51,0.0,0.17958,0.0001,16.41226]
[1777249307358,40.42,78601.51,0.0,0.17958,0.0001,16.41226]
[1777249308333,40.42,78602.02,0.0,0.17963,0.0001,16.4154]
[1777249308479,40.42,78602.02,0.0,0.17963,0.0001,16.4154]
[1777249308383,40.42,78602.7,0.0,0.1797,0.0001,16.41931]
[1777249308505,40.42,78602.7,0.0,0.1797,0.0001,16.41931]
[1777249308901,40.42,78602.7,0.0,0.1797,0.0001,16.41931]
[1777249309001,40.42,78609.56,0.0,0.1804,0.0001,16.46097]
[1777249309649,40.42,78609.56,0.0,0.1804,0.0001,16.46097]
[1777249310717,40.42,78609.56,0.0,0.1804,0.0001,16.46097]
[1777249312385,40.42,78614.95,0.0,0.18095,0.0001,16.49343]
[1777249314309,40.42,78621.94,0.0,0.18166,0.0001,16.53563]
[1777249319866,40.41,78622.21,0.0,0.18165,0.0001,16.53491]
[1777249322655,40.41,78622.44,0.0,0.18166,0.0001,16.53554]
[1777249324490,40.4,78611.88,0.0,0.18054,0.0001,16.46959]
[1777249324931,40.4,78611.88,0.0,0.18054,0.0001,16.46959]
[1777249326072,40.4,78611.41,0.0,0.18049,0.0001,16.46639]
[1777249326978,40.4,78611.19,0.0,0.18046,0.0001,16.46473]
[1777249327097,40.4,78611.19,0.0,0.18046,0.0001,16.46473]
[1777249327140,40.4,78609.13,0.0,0.18024,0.0001,16.45175]
[1777249330020,40.4,78602.9,0.0,0.17958,0.0001,16.41286]
[1777249330054,40.4,78603.1,0.0,0.1796,0.0001,16.41385]
[1777249335987,40.4,78598.15,0.0,0.17906,0.0001,16.38202]
[1777249337696,40.4,78598.72,0.0,0.17912,0.0001,16.38553]
[1777249338086,40.4,78598.72,0.0,0.17912,0.0001,16.38553]
[1777249341196,40.39,78587.71,0.0,0.17797,0.0001,16.31665]
[1777249347292,40.39,78584.58,0.0,0.17761,0.0001,16.29512]
[1777249347300,40.39,78584.09,0.0,0.17755,0.0001,16.29165]
[1777249348254,40.39,78584.09,0.0,0.17755,0.0001,16.29165]
[1777249352101,40.38,78575.58,0.0,0.1766,0.0001,16.23239]
[1777249353717,40.38,78572.37,0.0,0.17626,0.0001,16.21217]
[1777249354481,40.38,78572.37,0.0,0.17626,0.0001,16.21217]
[1777249354117,40.38,78572.37,0.0,0.17626,0.0001,16.21176]
[1777249355124,40.38,78572.91,0.0,0.1763,0.0001,16.21466]
[1777249360013,40.37,78568.01,0.0,0.17577,0.0001,16.18273]
[1777249360159,40.37,78568.77,0.0,0.17584,0.0001,16.187]
[1777249365195,40.36,78565.42,0.0,0.17547,0.0001,16.16432]
[1777249370228,40.36,78566.28,0.0,0.17553,0.0001,16.168]
[1777249375263,40.35,78564.94,0.0,0.17536,0.0001,16.15771]
[1777249380297,40.35,78562.34,0.0,0.17505,0.0001,16.13932]
[1777249385333,40.34,78561.68,0.0,0.17496,0.0001,16.13372]
[1777249390370,40.34,78561.39,0.0,0.17489,0.0001,16.12965]
[1777249395417,40.33,78563.16,0.0,0.17504,0.0001,16.1391]
[1777249396311,40.33,78563.16,0.0,0.17504,0.0001,16.1391]
[1777249396424,40.33,78564.49,0.0,0.17517,0.0001,16.14655]
[1777249401445,40.33,78566.93,0.0,0.17538,0.0001,16.15962]
[1777249406479,40.32,78566.9,0.0,0.17535,0.0001,16.15784]
[1777249411498,40.32,78567.07,0.0,0.17534,0.0001,16.15724]
[1777249411573,40.32,78567.07,0.0,0.17534,0.0001,16.15724]
[1777249411597,40.32,78567.07,0.0,0.17534,0.0001,16.15724]
[1777249411533,40.32,78569.97,0.0,0.17559,0.0001,16.17015]
[1777249412266,40.32,78569.97,0.0,0.17559,0.0001,16.17015]
[1777249414296,40.31,78574.72,0.0,0.17607,0.0001,16.19871]
[1777249414536,40.31,78576.35,0.0,0.17623,0.0001,16.20838]
[1777249416309,40.31,78576.97,0.0,0.17628,0.0001,16.21153]
[1777249416551,40.31,78576.34,0.0,0.17621,0.0001,16.20764]
[1777249418350,40.31,78575.8,0.0,0.17615,0.0001,16.20387]
[1777249419946,40.31,78577.9,0.0,0.17634,0.0001,16.21559]
[1777249419952,40.31,78577.9,0.0,0.17634,0.0001,16.21559]
[1777249424669,40.3,78580.6,0.0,0.1766,0.0001,16.23107]
[1777249424899,40.3,78580.6,0.0,0.1766,0.0001,16.23107]
[1777249427730,40.3,78574.73,0.0,0.17598,0.0001,16.19399]
[1777249429723,40.3,78574.99,0.0,0.17601,0.0001,16.19536]
[1777249430514,40.3,78574.99,0.0,0.17601,0.0001,16.19536]
[1777249430601,40.3,78575.62,0.0,0.17606,0.0001,16.1988]
[1777249435684,40.29,78572.92,0.0,0.17575,0.0001,16.17988]
[1777249437195,40.29,78572.92,0.0,0.17575,0.0001,16.17988]
[1777249437434,40.29,78572.92,0.0,0.17575,0.0001,16.17988]
[1777249437486,40.29,78566.31,0.0,0.17507,0.0001,16.13861]
[1777249439461,40.29,78566.31,0.0,0.17507,0.0001,16.13861]
[1777249439562,40.29,78556.9,0.0,0.17409,0.0001,16.07968]
[1777249440755,40.29,78556.9,0.0,0.17409,0.0001,16.07939]
[1777249441932,40.29,78555.59,0.0,0.17395,0.0001,16.07101]
[1777249441960,40.29,78555.59,0.0,0.17395,0.0001,16.07101]
[1777249442633,40.29,78554.62,0.0,0.17385,0.0001,16.06474]
[1777249446735,40.28,78550.94,0.0,0.17346,0.0001,16.04103]
[1777249446837,40.28,78548.58,0.0,0.17321,0.0001,16.02621]
[1777249451881,40.28,78550.49,0.0,0.17339,0.0001,16.0373]
[1777249452805,40.28,78550.06,0.0,0.17335,0.0001,16.03446]
[1777249452907,40.28,78551.62,0.0,0.1735,0.0001,16.04395]
[1777249458845,40.28,78555.37,0.0,0.17387,0.0001,16.06605]
[1777249460935,40.28,78555.64,0.0,0.17389,0.0001,16.06754]
[1777249461302,40.28,78555.64,0.0,0.17389,0.0001,16.06754]
[1777249461403,40.28,78555.97,0.0,0.17392,0.0001,16.0694]
[1777249462274,40.28,78555.97,0.0,0.17392,0.0001,16.0694]
[1777249462375,40.28,78557.21,0.0,0.17404,0.0001,16.0769]
[1777249463313,40.28,78557.21,0.0,0.17404,0.0001,16.0769]
[1777249463413,40.28,78558.39,0.0,0.17416,0.0001,16.08403]
[1777249468997,40.27,78558.16,0.0,0.17412,0.0001,16.08172]
[1777249469026,40.27,78558.16,0.0,0.17412,0.0001,16.08172]
[1777249469054,40.27,78558.16,0.0,0.17412,0.0001,16.08172]
[1777249469127,40.27,78561.11,0.0,0.17442,0.0001,16.0998]
[1777249470890,40.27,78561.11,0.0,0.17442,0.0001,16.09963]
[1777249471247,40.27,78561.11,0.0,0.17442,0.0001,16.09963]
[1777249473410,40.27,78561.65,0.0,0.17443,0.0001,16.09802]
[1777249473432,40.27,78561.65,0.0,0.17443,0.0001,16.09802]
[1777249473511,40.27,78561.65,0.0,0.17443,0.0001,16.09785]
[1777249475145,40.27,78562.62,0.0,0.17452,0.0001,16.10368]
[1777249475241,40.27,78563.47,0.0,0.17461,0.0001,16.10877]
[1777249475849,40.27,78563.47,0.0,0.17461,0.0001,16.10877]
[1777249475916,40.27,78563.47,0.0,0.17461,0.0001,16.10877]
[1777249475938,40.27,78563.47,0.0,0.17461,0.0001,16.10877]
[1777249476389,40.27,78568.42,0.0,0.17511,0.0001,16.13924]
[1777249477610,40.27,78568.42,0.0,0.17511,0.0001,16.13924]
[1777249477623,40.27,78568.42,0.0,0.17511,0.0001,16.13924]
[1777249477619,40.27,78576.62,0.0,0.17595,0.0001,16.1898]
[1777249477977,40.27,78576.62,0.0,0.17594,0.0001,16.1896]
[1777249479991,40.27,78576.02,0.0,0.17588,0.0001,16.18562]
[1777249481236,40.27,78576.91,0.0,0.17596,0.0001,16.19058]
[1777249486491,40.26,78571.66,0.0,0.1754,0.0001,16.157]
[1777249486529,40.26,78571.66,0.0,0.1754,0.0001,16.157]
[1777249487375,40.26,78571.52,0.0,0.17535,0.0001,16.15369]
[1777249488787,40.25,78564.36,0.0,0.17461,0.0001,16.10887]
[1777249492617,40.25,78562.34,0.0,0.17439,0.0001,16.09577]
[1777249494553,40.25,78561.44,0.0,0.17429,0.0001,16.08983]
[1777249499813,40.25,78561.89,0.0,0.17432,0.0001,16.09154]
[1777249504268,40.25,78565.65,0.0,0.17469,0.0001,16.1141]
[1777249504775,40.25,78565.8,0.0,0.1747,0.0001,16.11483]
[1777249507627,40.25,78565.81,0.0,0.1747,0.0001,16.11451]
[1777249509972,40.24,78565.35,0.0,0.17464,0.0001,16.11109]
[1777249510002,40.24,78565.35,0.0,0.17464,0.0001,16.11109]
[1777249510204,40.24,78565.73,0.0,0.17468,0.0001,16.11325]
[1777249511173,40.24,78565.73,0.0,0.17468,0.0001,16.11325]
[1777249511211,40.24,78565.73,0.0,0.17468,0.0001,16.11325]
[1777249511274,40.24,78565.03,0.0,0.1746,0.0001,16.10855]
[1777249512634,40.24,78565.03,0.0,0.1746,0.0001,16.10855]
[1777249512676,40.24,78565.03,0.0,0.1746,0.0001,16.10855]
[1777249513224,40.24,78565.87,0.0,0.17468,0.0001,16.11357]
[1777249518588,40.24,78561.69,0.0,0.17424,0.0001,16.08675]
[1777249518689,40.24,78561.94,0.0,0.17426,0.0001,16.0883]
[1777249519432,40.24,78561.94,0.0,0.17426,0.0001,16.0883]
[1777249519510,40.24,78562.11,0.0,0.17428,0.0001,16.08918]
[1777249520331,40.24,78562.11,0.0,0.17428,0.0001,16.08918]
[1777249520377,40.24,78563.02,0.0,0.17437,0.0001,16.09463]
[1777249524306,40.24,78564.05,0.0,0.17446,0.0001,16.10043]
[1777249524323,40.24,78562.07,0.0,0.17426,0.0001,16.08796]
[1777249529145,40.23,78556.42,0.0,0.17366,0.0001,16.05159]
[1777249530050,40.23,78552.4,0.0,0.17325,0.0001,16.02667]
[1777249530321,40.23,78552.4,0.0,0.17325,0.0001,16.02667]
[1777249531320,40.23,78546.84,0.0,0.17267,0.0001,15.99151]
[1777249532049,40.23,78542.75,0.0,0.17221,0.0001,15.96118]
[1777249532240,40.23,78542.75,0.0,0.17221,0.0001,15.96118]
[1777249535347,40.23,78540.7,0.0,0.17199,0.0001,15.94779]
[1777249536469,40.23,78541.45,0.0,0.17206,0.0001,15.95211]
[1777249537722,40.23,78541.14,0.0,0.17203,0.0001,15.94987]
[1777249538169,40.22,78541.14,0.0,0.17202,0.0001,15.94923]
[1777249538619,40.22,78541.14,0.0,0.17202,0.0001,15.94923]
[1777249538664,40.22,78489.4,0.0,0.16682,0.0001,15.62818]
[1777249539047,40.22,78489.4,0.0,0.16682,0.0001,15.62818]
[1777249539408,40.22,78489.4,0.0,0.16682,0.0001,15.62818]
[1777249539974,40.22,78489.4,0.0,0.16682,0.0001,15.62818]
[1777249540637,40.22,78430.66,0.0,0.16104,0.0001,15.26335]
[1777249540900,40.22,78430.66,0.0,0.16104,0.0001,15.26335]
[1777249540973,40.22,78430.66,0.0,0.16104,0.0001,15.26335]
[1777249541627,40.22,78430.66,0.0,0.16104,0.0001,15.26335]
[1777249546664,40.22,78426.09,0.0,0.16058,0.0001,15.23393]
[1777249546739,40.22,78424.28,0.0,0.1604,0.0001,15.22247]
[1777249547497,40.22,78424.28,0.0,0.1604,0.0001,15.22247]
[1777249547555,40.22,78427.16,0.0,0.16068,0.0001,15.24013]
[1777249548155,40.22,78427.16,0.0,0.16068,0.0001,15.24013]
[1777249548693,40.22,78438.62,0.0,0.1618,0.0001,15.31145]
[1777249550388,40.22,78438.62,0.0,0.1618,0.0001,15.31151]
[1777249550499,40.22,78438.62,0.0,0.1618,0.0001,15.31151]
[1777249550537,40.22,78438.62,0.0,0.1618,0.0001,15.31151]
[1777249550593,40.22,78450.67,0.0,0.16298,0.0001,15.38633]
[1777249551191,40.22,78450.67,0.0,0.16298,0.0001,15.38633]
[1777249551214,40.22,78450.67,0.0,0.16298,0.0001,15.38633]
[1777249551254,40.22,78450.67,0.0,0.16298,0.0001,15.38633]
[1777249551316,40.22,78450.67,0.0,0.16298,0.0001,15.38633]
[1777249551339,40.22,78450.67,0.0,0.16298,0.0001,15.38633]
[1777249551495,40.22,78450.67,0.0,0.16297,0.0001,15.38612]
[1777249552502,40.22,78463.23,0.0,0.1642,0.0001,15.46395]
[1777249554327,40.22,78467.43,0.0,0.16461,0.0001,15.48981]
[1777249554336,40.22,78467.43,0.0,0.16461,0.0001,15.48981]
[1777249554339,40.22,78467.43,0.0,0.16461,0.0001,15.48981]
[1777249554374,40.22,78467.43,0.0,0.16461,0.0001,15.48981]
[1777249554601,40.22,78465.38,0.0,0.16441,0.0001,15.47673]
[1777249555869,40.22,78465.38,0.0,0.1644,0.0001,15.47638]
[1777249555883,40.22,78465.38,0.0,0.1644,0.0001,15.47638]
[1777249555894,40.22,78465.38,0.0,0.1644,0.0001,15.47638]
[1777249555999,40.22,78465.38,0.0,0.1644,0.0001,15.47638]
[1777249556531,40.22,78464.55,0.0,0.16431,0.0001,15.47087]
[1777249557049,40.22,78464.55,0.0,0.16431,0.0001,15.47087]
[1777249557066,40.22,78464.55,0.0,0.16431,0.0001,15.47087]
[1777249557087,40.22,78464.55,0.0,0.16431,0.0001,15.47087]
[1777249557538,40.21,78466.1,0.0,0.16446,0.0001,15.48014]
[1777249558158,40.21,78466.1,0.0,0.16446,0.0001,15.48014]
[1777249558166,40.21,78466.1,0.0,0.16446,0.0001,15.48014]
[1777249558168,40.21,78466.1,0.0,0.16446,0.0001,15.48014]
[1777249558179,40.21,78466.1,0.0,0.16446,0.0001,15.48014]
[1777249558187,40.21,78466.1,0.0,0.16446,0.0001,15.48014]
[1777249558545,40.21,78466.78,0.0,0.16452,0.0001,15.48401]
[1777249559334,40.21,78466.78,0.0,0.16452,0.0001,15.48401]
[1777249559355,40.21,78466.78,0.0,0.16452,0.0001,15.48401]
[1777249559384,40.21,78466.78,0.0,0.16452,0.0001,15.48401]
[1777249559552,40.21,78467.52,0.0,0.16459,0.0001,15.48824]
[1777249560555,40.21,78467.52,0.0,0.16459,0.0001,15.48824]
[1777249560561,40.21,78467.52,0.0,0.16459,0.0001,15.48824]
[1777249560570,40.21,78467.52,0.0,0.16459,0.0001,15.48824]
[1777249560573,40.21,78467.52,0.0,0.16459,0.0001,15.48824]
[1777249560593,40.21,78467.52,0.0,0.16459,0.0001,15.48824]
[1777249560673,40.21,78463.99,0.0,0.16423,0.0001,15.46594]
[1777249561535,40.21,78463.99,0.0,0.16423,0.0001,15.46594]
[1777249561707,40.21,78459.83,0.0,0.16382,0.0001,15.43976]
[1777249565597,40.2,78449.68,0.0,0.16278,0.0001,15.37426]
[1777249566676,40.2,78449.68,0.0,0.16278,0.0001,15.37426]
[1777249566724,40.2,78449.68,0.0,0.16278,0.0001,15.37426]
[1777249566730,40.2,78449.68,0.0,0.16278,0.0001,15.37426]
[1777249566755,40.2,78449.68,0.0,0.16278,0.0001,15.37426]
[1777249566724,40.2,78448.98,0.0,0.16268,0.0001,15.36759]
[1777249567608,40.2,78448.98,0.0,0.16267,0.0001,15.36716]
[1777249568611,40.2,78448.98,0.0,0.16267,0.0001,15.36716]
[1777249568622,40.19,78459.75,0.0,0.16371,0.0001,15.43301]
[1777249573467,40.18,78459.34,0.0,0.1636,0.0001,15.42652]
[1777249574123,40.18,78457.81,0.0,0.16344,0.0001,15.41585]
[1777249574718,40.18,78457.81,0.0,0.16344,0.0001,15.41585]
[1777249577060,40.17,78455.83,0.0,0.16317,0.0001,15.39948]
[1777249578668,40.16,78455.75,0.0,0.16312,0.0001,15.39586]
[1777249578768,40.16,78455.75,0.0,0.16312,0.0001,15.39586]
[1777249579520,40.15,78456.71,0.0,0.16316,0.0001,15.39875]
[1777249579546,40.15,78456.71,0.0,0.16316,0.0001,15.39875]
[1777249579692,40.15,78456.71,0.0,0.16311,0.0001,15.39567]
[1777249580314,40.15,78456.71,0.0,0.16311,0.0001,15.39567]
[1777249580344,40.15,78456.71,0.0,0.16311,0.0001,15.39567]
[1777249580700,40.14,78458.2,0.0,0.16321,0.0001,15.40187]
[1777249584541,40.11,78458.22,0.0,0.16306,0.0001,15.39269]
[1777249584577,40.11,78458.22,0.0,0.16306,0.0001,15.39269]
[1777249584584,40.11,78458.22,0.0,0.16306,0.0001,15.39269]
[1777249584727,40.11,78459.41,0.0,0.16313,0.0001,15.39716]
[1777249589763,40.1,78462.31,0.0,0.16334,0.0001,15.41102]
[1777249591857,40.09,78462.89,0.0,0.16335,0.0001,15.40941]
[1777249591868,40.09,78462.89,0.0,0.16335,0.0001,15.40941]
[1777249592788,40.09,78460.68,0.0,0.16313,0.0001,15.39533]
[1777249597088,40.09,78463.61,0.0,0.1634,0.0001,15.41239]
[1777249597712,40.09,78463.61,0.0,0.1634,0.0001,15.41239]
[1777249601072,40.09,78467.15,0.0,0.16373,0.0001,15.43313]
[1777249601703,40.09,78467.15,0.0,0.16373,0.0001,15.43313]
[1777249601805,40.09,78477.79,0.0,0.16477,0.0001,15.4993]
[1777249603345,40.08,78490.99,0.0,0.16608,0.0001,15.58105]
[1777249606923,40.08,78498.08,0.0,0.16677,0.0001,15.62463]
[1777249606942,40.08,78498.08,0.0,0.16677,0.0001,15.62463]
[1777249607677,40.08,78498.08,0.0,0.16677,0.0001,15.62463]
[1777249607760,40.08,78493.99,0.0,0.16636,0.0001,15.59851]
[1777249609306,40.08,78493.99,0.0,0.16636,0.0001,15.59851]
[1777249609399,40.08,78493.82,0.0,0.16633,0.0001,15.59688]
[1777249611255,40.08,78493.82,0.0,0.16633,0.0001,15.59688]
[1777249611401,40.08,78493.82,0.0,0.16633,0.0001,15.59688]
[1777249611625,40.08,78493.82,0.0,0.16633,0.0001,15.59688]
[1777249611675,40.08,78494.08,0.0,0.16635,0.0001,15.59793]
[1777249613438,40.08,78510.77,0.0,0.168,0.0001,15.70124]
[1777249617237,40.07,78515.37,0.0,0.16845,0.0001,15.72921]
[1777249617293,40.07,78515.37,0.0,0.16845,0.0001,15.72921]
[1777249617400,40.07,78515.37,0.0,0.16845,0.0001,15.72921]
[1777249617475,40.07,78518.47,0.0,0.16876,0.0001,15.74814]
[1777249618557,40.07,78527.95,0.0,0.16971,0.0001,15.80708]
[1777249619452,40.07,78527.95,0.0,0.16971,0.0001,15.80708]
[1777249619535,40.07,78527.95,0.0,0.16971,0.0001,15.80708]
[1777249619601,40.07,78526.78,0.0,0.16959,0.0001,15.79962]
[1777249620231,40.07,78526.78,0.0,0.16959,0.0001,15.79962]
[1777249620333,40.07,78520.97,0.0,0.169,0.0001,15.76327]
[1777249626198,40.07,78512.29,0.0,0.16811,0.0001,15.70777]
[1777249632709,40.06,78514.63,0.0,0.16831,0.0001,15.72051]
[1777249633376,40.06,78514.33,0.0,0.16827,0.0001,15.71817]
[1777249635479,40.06,78515.04,0.0,0.16834,0.0001,15.72237]
[1777249635496,40.06,78515.04,0.0,0.16834,0.0001,15.72237]
[1777249635532,40.06,78494.16,0.0,0.16624,0.0001,15.5915]
[1777249636334,40.06,78494.16,0.0,0.16624,0.0001,15.5915]
[1777249636431,40.06,78489.62,0.0,0.16578,0.0001,15.56294]
[1777249642615,40.06,78488.39,0.0,0.16565,0.0001,15.55436]
[1777249642685,40.06,78488.39,0.0,0.16565,0.0001,15.55436]
[1777249642764,40.06,78488.78,0.0,0.16568,0.0001,15.55632]
[1777249643534,40.06,78488.78,0.0,0.16568,0.0001,15.55632]
[1777249643644,40.06,78488.78,0.0,0.16568,0.0001,15.55632]
[1777249644548,40.05,78506.57,0.0,0.16744,0.0001,15.66669]
[1777249645879,40.05,78506.57,0.0,0.16744,0.0001,15.66669]
[1777249647895,40.05,78511.78,0.0,0.16795,0.0001,15.69811]
[1777249653061,40.05,78513.04,0.0,0.16801,0.0001,15.69953]
[1777249654041,40.05,78512.52,0.0,0.16795,0.0001,15.69585]
[1777249656692,40.04,78505.53,0.0,0.16723,0.0001,15.65142]
[1777249662277,40.04,78501.72,0.0,0.16681,0.0001,15.62494]
[1777249663749,40.04,78501.72,0.0,0.16681,0.0001,15.62494]
[1777249663762,40.03,78499.17,0.0,0.16654,0.0001,15.60867]
[1777249666305,40.03,78498.18,0.0,0.16643,0.0001,15.60176]
[1777249666407,40.03,78500.08,0.0,0.16662,0.0001,15.61324]
[1777249667350,40.03,78500.08,0.0,0.16662,0.0001,15.61324]
[1777249667451,40.03,78500.8,0.0,0.16668,0.0001,15.61735]
[1777249668317,40.03,78500.8,0.0,0.16668,0.0001,15.61735]
[1777249668354,40.03,78500.91,0.0,0.16669,0.0001,15.61765]
[1777249671561,40.03,78500.89,0.0,0.16667,0.0001,15.61673]
[1777249671630,40.03,78499.86,0.0,0.16656,0.0001,15.6099]
[1777249672535,40.03,78499.86,0.0,0.16656,0.0001,15.6099]
[1777249672736,40.03,78495.65,0.0,0.16614,0.0001,15.58325]
[1777249675441,40.02,78481.01,0.0,0.16467,0.0001,15.49094]
[1777249677212,40.02,78475.43,0.0,0.16411,0.0001,15.45588]
[1777249677215,40.02,78475.43,0.0,0.16411,0.0001,15.45588]
[1777249682415,40.02,78475.38,0.0,0.16409,0.0001,15.45446]
[1777249687384,40.02,78472.81,0.0,0.16382,0.0001,15.43763]
[1777249687633,40.02,78472.81,0.0,0.16382,0.0001,15.43763]
[1777249687762,40.02,78472.81,0.0,0.16382,0.0001,15.43763]
[1777249687864,40.02,78469.79,0.0,0.16351,0.0001,15.41827]
[1777249688005,40.02,78469.79,0.0,0.16351,0.0001,15.41827]
[1777249688189,40.02,78469.79,0.0,0.16351,0.0001,15.41827]
[1777249688592,40.02,78469.79,0.0,0.16351,0.0001,15.41827]
[1777249688690,40.01,78462.67,0.0,0.1628,0.0001,15.37333]
[1777249690667,40.01,78462.67,0.0,0.1628,0.0001,15.37306]
[1777249690700,40.01,78473.54,0.0,0.16386,0.0001,15.44057]
[1777249691423,40.01,78473.54,0.0,0.16386,0.0001,15.44057]
[1777249691521,40.01,78474.53,0.0,0.16396,0.0001,15.44661]
[1777249692367,40.01,78474.53,0.0,0.16396,0.0001,15.44661]
[1777249692785,40.01,78484.65,0.0,0.16496,0.0001,15.50963]
[1777249694895,40.01,78497.75,0.0,0.16626,0.0001,15.59091]
[1777249695032,40.01,78497.75,0.0,0.16626,0.0001,15.59091]
[1777249695172,40.01,78497.75,0.0,0.16626,0.0001,15.59091]
[1777249696021,40.01,78497.75,0.0,0.16625,0.0001,15.59059]
[1777249696834,40.01,78497.75,0.0,0.16625,0.0001,15.59059]
[1777249696855,40.01,78497.75,0.0,0.16625,0.0001,15.59059]
[1777249696922,40.01,78501.36,0.0,0.16661,0.0001,15.61278]
[1777249698008,40.01,78501.36,0.0,0.1666,0.0001,15.61243]
[1777249698529,40.01,78504.49,0.0,0.16691,0.0001,15.63158]
[1777249698982,40.01,78504.49,0.0,0.16691,0.0001,15.63158]
[1777249700962,40.01,78506.5,0.0,0.16709,0.0001,15.64336]
[1777249703325,40.0,78509.91,0.0,0.16742,0.0001,15.66381]
[1777249703708,40.0,78509.91,0.0,0.16742,0.0001,15.66381]
[1777249703809,40.0,78508.42,0.0,0.16727,0.0001,15.65407]
[1777249704253,40.0,78508.42,0.0,0.16727,0.0001,15.65407]
[1777249704576,40.0,78508.42,0.0,0.16726,0.0001,15.65367]
[1777249705654,40.0,78494.88,0.0,0.1659,0.0001,15.5688]
[1777249711621,40.0,78490.86,0.0,0.16544,0.0001,15.53743]
[1777249715897,39.99,78492.84,0.0,0.16562,0.0001,15.54899]
[1777249716683,39.99,78492.07,0.0,0.16554,0.0001,15.5443]
[1777249716691,39.99,78492.07,0.0,0.16554,0.0001,15.5443]
[1777249716700,39.99,78492.07,0.0,0.16554,0.0001,15.5443]
[1777249718434,39.99,78493.45,0.0,0.16569,0.0001,15.55317]
[1777249718670,39.99,78493.77,0.0,0.16572,0.0001,15.55528]
[1777249723706,40.0,78495.49,0.0,0.1659,0.0001,15.56646]
[1777249728106,40.0,78501.41,0.0,0.16649,0.0001,15.60366]
[1777249728195,40.0,78501.41,0.0,0.16649,0.0001,15.60366]
[1777249728741,40.0,78501.21,0.0,0.16647,0.0001,15.60247]
[1777249733775,40.0,78505.69,0.0,0.16693,0.0001,15.63068]
[1777249738811,40.0,78506.75,0.0,0.16703,0.0001,15.63745]
[1777249743846,40.0,78506.04,0.0,0.16697,0.0001,15.63355]
[1777249748368,40.0,78507.2,0.0,0.1671,0.0001,15.6415]
[1777249748415,40.0,78507.2,0.0,0.1671,0.0001,15.6415]
[1777249750827,40.0,78511.19,0.0,0.16751,0.0001,15.66718]
[1777249751004,40.0,78513.23,0.0,0.16772,0.0001,15.68029]
[1777249753922,40.01,78523.56,0.0,0.16882,0.0001,15.7484]
[1777249756276,40.02,78524.05,0.0,0.16892,0.0001,15.75448]
[1777249757167,40.02,78524.26,0.0,0.16895,0.0001,15.75603]
[1777249759097,40.02,78516.36,0.0,0.16816,0.0001,15.70723]
[1777249761077,40.03,78510.4,0.0,0.16762,0.0001,15.67323]
[1777249767010,40.04,78507.37,0.0,0.16735,0.0001,15.65637]
[1777249771170,40.04,78506.17,0.0,0.16724,0.0001,15.64974]
[1777249777079,40.04,78504.45,0.0,0.16705,0.0001,15.63557]
[1777249780517,40.04,78504.24,0.0,0.16703,0.0001,15.63461]
[1777249780573,40.04,78504.24,0.0,0.16703,0.0001,15.63461]
[1777249780651,40.05,78504.09,0.0,0.16703,0.0001,15.63401]
[1777249783874,40.05,78498.11,0.0,0.16643,0.0001,15.5969]
[1777249784115,40.05,78493.47,0.0,0.16598,0.0001,15.56843]
[1777249784671,40.05,78493.47,0.0,0.16598,0.0001,15.56843]
[1777249784686,40.05,78493.47,0.0,0.16598,0.0001,15.56843]
[1777249785565,40.05,78493.15,0.0,0.16595,0.0001,15.56668]
[1777249786161,40.05,78488.55,0.0,0.16549,0.0001,15.53825]
[1777249792413,40.05,78489.26,0.0,0.16559,0.0001,15.54403]
[1777249792421,40.05,78489.26,0.0,0.16559,0.0001,15.54403]
[1777249798226,40.06,78488.04,0.0,0.1655,0.0001,15.53836]
[1777249803262,40.06,78487.82,0.0,0.1655,0.0001,15.53841]
[1777249806746,40.06,78487.29,0.0,0.16546,0.0001,15.53598]
[1777249806985,40.06,78487.29,0.0,0.16546,0.0001,15.53598]
[1777249808079,40.06,78470.3,0.0,0.16379,0.0001,15.43072]
[1777249808987,40.06,78470.3,0.0,0.16379,0.0001,15.43072]
[1777249809014,40.06,78470.3,0.0,0.16379,0.0001,15.43072]
[1777249809772,40.07,78462.37,0.0,0.16302,0.0001,15.38199]
[1777249810362,40.07,78452.57,0.0,0.16206,0.0001,15.3209]
[1777249811530,40.07,78452.57,0.0,0.16206,0.0001,15.3209]
[1777249811593,40.07,78452.57,0.0,0.16206,0.0001,15.3209]
[1777249811630,40.07,78451.33,0.0,0.16194,0.0001,15.31363]
[1777249812589,40.07,78451.33,0.0,0.16194,0.0001,15.31363]
[1777249813003,40.07,78440.59,0.0,0.16089,0.0001,15.24686]
[1777249816984,40.08,78430.35,0.0,0.15996,0.0001,15.18678]
[1777249822653,40.1,78429.37,0.0,0.16,0.0001,15.18913]
[1777249825429,40.12,78427.31,0.0,0.15992,0.0001,15.18359]
[1777249825460,40.12,78427.31,0.0,0.15992,0.0001,15.18359]
[1777249825557,40.13,78419.71,0.0,0.15922,0.0001,15.13881]
[1777249827273,40.13,78419.71,0.0,0.15922,0.0001,15.13908]
[1777249827485,40.13,78419.71,0.0,0.15922,0.0001,15.13908]
[1777249827554,40.13,78419.71,0.0,0.15922,0.0001,15.13908]
[1777249827990,40.13,78419.71,0.0,0.15922,0.0001,15.13908]
[1777249828043,40.13,78419.71,0.0,0.15922,0.0001,15.13908]
[1777249828016,40.13,78412.5,0.0,0.15853,0.0001,15.09452]
[1777249828831,40.13,78412.5,0.0,0.15853,0.0001,15.09452]
[1777249828932,40.13,78417.03,0.0,0.15897,0.0001,15.12305]
[1777249830884,40.13,78417.03,0.0,0.15898,0.0001,15.12335]
[1777249830947,40.13,78419.78,0.0,0.15925,0.0001,15.14074]
[1777249833479,40.13,78431.1,0.0,0.16032,0.0001,15.20726]
[1777249838152,40.13,78435.0,0.0,0.16071,0.0001,15.23229]
[1777249838586,40.13,78435.0,0.0,0.16071,0.0001,15.23229]
[1777249838615,40.13,78435.0,0.0,0.16071,0.0001,15.23229]
[1777249838622,40.13,78423.71,0.0,0.15962,0.0001,15.16223]
[1777249840148,40.13,78423.71,0.0,0.15962,0.0001,15.16251]
[1777249840170,40.13,78423.71,0.0,0.15962,0.0001,15.16251]
[1777249840356,40.13,78423.71,0.0,0.15962,0.0001,15.16251]
[1777249840563,40.13,78423.71,0.0,0.15962,0.0001,15.16251]
[1777249840724,40.13,78423.71,0.0,0.15962,0.0001,15.16251]
[1777249840740,40.13,78423.71,0.0,0.15962,0.0001,15.16251]
[1777249841569,40.13,78415.42,0.0,0.15883,0.0001,15.11127]
[1777249842066,40.13,78415.42,0.0,0.15883,0.0001,15.11127]
[1777249842577,40.14,78414.56,0.0,0.15875,0.0001,15.10627]
[1777249842652,40.14,78416.29,0.0,0.15892,0.0001,15.1172]
[1777249843392,40.14,78416.29,0.0,0.15892,0.0001,15.1172]
[1777249843426,40.14,78416.29,0.0,0.15892,0.0001,15.1172]
[1777249843555,40.14,78416.29,0.0,0.15892,0.0001,15.11756]
[1777249846577,40.14,78427.26,0.0,0.16,0.0001,15.18671]
[1777249849099,40.14,78429.36,0.0,0.16021,0.0001,15.20002]
[1777249849598,40.14,78430.66,0.0,0.16034,0.0001,15.20856]
[1777249851016,40.14,78430.66,0.0,0.16034,0.0001,15.20856]
[1777249851108,40.14,78428.83,0.0,0.16017,0.0001,15.1974]
[1777249852728,40.14,78438.91,0.0,0.16116,0.0001,15.26053]
[1777249858662,40.15,78439.71,0.0,0.16125,0.0001,15.2665]
[1777249860492,40.15,78443.66,0.0,0.16164,0.0001,15.29145]
[1777249860505,40.15,78443.66,0.0,0.16164,0.0001,15.29145]
[1777249861470,40.15,78443.66,0.0,0.16165,0.0001,15.29179]
[1777249861503,40.15,78443.66,0.0,0.16165,0.0001,15.29179]
[1777249861682,40.15,78448.68,0.0,0.16215,0.0001,15.32333]
[1777249864527,40.15,78456.37,0.0,0.16291,0.0001,15.37169]
[1777249864537,40.15,78456.37,0.0,0.16291,0.0001,15.37169]
[1777249865075,40.15,78456.37,0.0,0.16291,0.0001,15.37169]
[1777249865099,40.15,78456.37,0.0,0.16291,0.0001,15.37169]
[1777249864703,40.15,78457.19,0.0,0.16299,0.0001,15.37705]
[1777249865709,40.15,78457.55,0.0,0.16303,0.0001,15.37956]
[1777249871643,40.15,78461.71,0.0,0.16346,0.0001,15.40646]
[1777249874168,40.16,78462.33,0.0,0.16354,0.0001,15.41134]
[1777249874206,40.16,78462.33,0.0,0.16354,0.0001,15.41134]
[1777249874556,40.16,78462.33,0.0,0.16354,0.0001,15.41134]
[1777249874877,40.16,78450.6,0.0,0.16239,0.0001,15.33864]
[1777249875568,40.16,78450.6,0.0,0.16239,0.0001,15.33864]
[1777249876830,40.17,78440.09,0.0,0.16143,0.0001,15.27755]
[1777249877554,40.17,78440.09,0.0,0.16143,0.0001,15.27755]
[1777249878021,40.18,78431.67,0.0,0.16068,0.0001,15.2295]
[1777249883841,40.18,78428.21,0.0,0.16036,0.0001,15.20904]
[1777249886863,40.18,78441.72,0.0,0.16169,0.0001,15.29374]
[1777249888424,40.18,78443.24,0.0,0.16184,0.0001,15.30338]
[1777249888476,40.18,78443.24,0.0,0.16184,0.0001,15.30338]
[1777249888878,40.18,78443.24,0.0,0.16184,0.0001,15.30338]
[1777249889560,40.18,78443.24,0.0,0.16184,0.0001,15.30338]
[1777249889583,40.18,78443.24,0.0,0.16184,0.0001,15.30338]
[1777249889890,40.19,78449.18,0.0,0.16243,0.0001,15.34079]
[1777249892102,40.19,78454.79,0.0,0.16298,0.0001,15.37595]
[1777249892697,40.19,78458.78,0.0,0.16334,0.0001,15.39641]
[1777249892905,40.19,78458.78,0.0,0.16335,0.0001,15.39668]
[1777249893553,40.19,78458.78,0.0,0.16335,0.0001,15.39668]
[1777249893813,40.19,78458.78,0.0,0.16335,0.0001,15.39668]
[1777249893912,40.19,78449.66,0.0,0.16246,0.0001,15.34035]
[1777249899780,40.19,78446.44,0.0,0.16217,0.0001,15.32185]
[1777249900035,40.19,78446.44,0.0,0.16217,0.0001,15.32185]
[1777249900063,40.19,78446.44,0.0,0.16217,0.0001,15.32185]
[1777249900081,40.19,78446.44,0.0,0.16217,0.0001,15.32185]
[1777249900125,40.19,78449.76,0.0,0.1625,0.0001,15.34325]
[1777249900886,40.19,78449.76,0.0,0.1625,0.0001,15.34325]
[1777249901117,40.19,78449.76,0.0,0.1625,0.0001,15.34325]
[1777249901124,40.19,78449.76,0.0,0.1625,0.0001,15.34325]
[1777249901881,40.2,78449.76,0.0,0.16251,0.0001,15.3436]
[1777249901968,40.2,78459.8,0.0,0.1635,0.0001,15.40627]
[1777249907003,40.2,78452.06,0.0,0.16277,0.0001,15.35989]
[1777249912152,40.2,78453.1,0.0,0.16289,0.0001,15.36771]
[1777249915935,40.21,78458.43,0.0,0.16344,0.0001,15.40217]
[1777249915951,40.21,78458.43,0.0,0.16344,0.0001,15.40217]
[1777249915956,40.21,78458.43,0.0,0.16344,0.0001,15.40217]
[1777249915974,40.21,78458.43,0.0,0.16344,0.0001,15.40217]
[1777249916071,40.21,78458.43,0.0,0.16344,0.0001,15.40247]
[1777249916769,40.21,78458.43,0.0,0.16344,0.0001,15.40247]
[1777249916783,40.21,78458.43,0.0,0.16344,0.0001,15.40247]
[1777249917078,40.21,78460.77,0.0,0.16368,0.0001,15.41731]
[1777249918620,40.21,78463.46,0.0,0.16395,0.0001,15.43431]
[1777249918633,40.21,78463.46,0.0,0.16395,0.0001,15.43431]
[1777249919092,40.21,78465.06,0.0,0.16411,0.0001,15.44452]
[1777249919451,40.21,78465.06,0.0,0.16411,0.0001,15.44452]
[1777249919473,40.21,78465.06,0.0,0.16411,0.0001,15.44452]
[1777249920099,40.21,78464.17,0.0,0.16402,0.0001,15.43926]
[1777249920392,40.21,78464.17,0.0,0.16402,0.0001,15.43926]
[1777249920409,40.21,78464.17,0.0,0.16402,0.0001,15.43926]
[1777249921106,40.21,78465.51,0.0,0.16416,0.0001,15.44785]
[1777249921442,40.21,78465.51,0.0,0.16416,0.0001,15.44785]
[1777249921463,40.21,78465.51,0.0,0.16416,0.0001,15.44785]
[1777249922113,40.21,78465.76,0.0,0.16419,0.0001,15.44966]
[1777249924810,40.21,78463.51,0.0,0.16398,0.0001,15.4362]
[1777249924903,40.21,78463.51,0.0,0.16398,0.0001,15.4362]
[1777249925135,40.22,78464.64,0.0,0.16409,0.0001,15.4435]
[1777249928155,40.22,78474.82,0.0,0.16511,0.0001,15.50741]
[1777249933191,40.22,78479.34,0.0,0.16557,0.0001,15.5362]
[1777249933995,40.22,78479.34,0.0,0.16557,0.0001,15.5362]
[1777249934039,40.22,78479.34,0.0,0.16557,0.0001,15.5362]
[1777249934051,40.22,78479.34,0.0,0.16557,0.0001,15.5362]
[1777249934152,40.22,78478.37,0.0,0.16547,0.0001,15.5303]
[1777249936211,40.22,78466.02,0.0,0.16426,0.0001,15.4539]
[1777249941605,40.22,78463.78,0.0,0.16406,0.0001,15.44116]
[1777249944772,40.22,78456.97,0.0,0.1634,0.0001,15.39943]
[1777249944870,40.23,78455.47,0.0,0.16326,0.0001,15.39071]
[1777249947372,40.23,78445.94,0.0,0.16234,0.0001,15.33218]
[1777249949697,40.23,78445.94,0.0,0.16234,0.0001,15.33253]
[1777249950180,40.23,78445.94,0.0,0.16234,0.0001,15.33253]
[1777249950193,40.23,78445.94,0.0,0.16234,0.0001,15.33253]
[1777249949731,40.23,78444.62,0.0,0.16222,0.0001,15.32485]
[1777249950450,40.23,78444.62,0.0,0.16222,0.0001,15.32485]
[1777249950466,40.23,78444.62,0.0,0.16222,0.0001,15.32485]
[1777249950550,40.23,78450.72,0.0,0.16282,0.0001,15.36288]
[1777249951523,40.23,78450.72,0.0,0.16282,0.0001,15.36288]
[1777249951560,40.23,78450.72,0.0,0.16282,0.0001,15.36288]
[1777249951624,40.23,78451.72,0.0,0.16288,0.0001,15.36459]
[1777249952426,40.23,78451.72,0.0,0.16288,0.0001,15.36459]
[1777249952450,40.23,78451.72,0.0,0.16288,0.0001,15.36459]
[1777249952528,40.23,78451.25,0.0,0.16284,0.0001,15.36178]
[1777249953804,40.23,78451.25,0.0,0.16284,0.0001,15.36178]
[1777249953813,40.23,78451.25,0.0,0.16284,0.0001,15.36178]
[1777249953904,40.23,78451.16,0.0,0.16283,0.0001,15.36134]
[1777249956964,40.23,78450.8,0.0,0.1628,0.0001,15.35921]
[1777249958345,40.23,78447.93,0.0,0.16252,0.0001,15.34162]
[1777249958890,40.23,78447.93,0.0,0.16252,0.0001,15.34162]
[1777249960924,40.23,78445.37,0.0,0.16227,0.0001,15.32595]
[1777249967035,40.24,78442.25,0.0,0.16198,0.0001,15.30742]
[1777249967133,40.24,78442.32,0.0,0.16199,0.0001,15.30811]
[1777249973151,40.24,78442.16,0.0,0.16199,0.0001,15.3077]
[1777249975200,40.24,78442.48,0.0,0.16202,0.0001,15.30978]
[1777249975222,40.24,78440.35,0.0,0.16182,0.0001,15.29675]
[1777249978435,40.24,78447.5,0.0,0.16252,0.0001,15.3414]
[1777249978444,40.24,78447.5,0.0,0.16252,0.0001,15.3414]
[1777249980530,40.24,78455.36,0.0,0.16329,0.0001,15.39049]
[1777249980597,40.24,78455.36,0.0,0.16329,0.0001,15.39049]
[1777249980998,40.24,78459.8,0.0,0.16373,0.0001,15.41827]
[1777249981313,40.24,78459.8,0.0,0.16373,0.0001,15.41827]
[1777249981348,40.24,78459.8,0.0,0.16373,0.0001,15.41827]
[1777249981537,40.24,78459.8,0.0,0.16373,0.0001,15.41827]
[1777249983461,40.24,78464.0,0.0,0.16415,0.0001,15.44453]
[1777249983498,40.24,78464.0,0.0,0.16415,0.0001,15.44453]
[1777249983599,40.24,78459.61,0.0,0.16372,0.0001,15.41761]
[1777249985707,40.24,78458.11,0.0,0.16358,0.0001,15.4085]
[1777249990619,40.24,78455.63,0.0,0.16335,0.0001,15.39422]
[1777249990719,40.25,78455.13,0.0,0.16331,0.0001,15.39136]
[1777249996681,40.25,78453.24,0.0,0.16314,0.0001,15.38044]
[1777249997596,40.25,78450.61,0.0,0.16288,0.0001,15.36418]
[1777249997684,40.25,78449.66,0.0,0.16279,0.0001,15.35835]
[1777250001714,40.25,78439.24,0.0,0.16178,0.0001,15.29408]
[1777250007712,40.25,78437.1,0.0,0.16158,0.0001,15.2818]
[1777250010480,40.25,78434.55,0.0,0.16134,0.0001,15.26634]
[1777250010733,40.25,78432.88,0.0,0.16118,0.0001,15.25617]
[1777250011873,40.25,78448.66,0.0,0.16269,0.0001,15.3496]
[1777250012494,40.25,78448.66,0.0,0.16269,0.0001,15.3496]
[1777250012508,40.25,78448.66,0.0,0.16269,0.0001,15.3496]
[1777250017858,40.26,78455.7,0.0,0.1634,0.0001,15.39456]
[1777250023666,40.26,78457.75,0.0,0.16362,0.0001,15.40867]
[1777250023801,40.26,78457.75,0.0,0.16362,0.0001,15.40867]
[1777250023951,40.26,78457.75,0.0,0.16362,0.0001,15.40867]
[1777250024000,40.26,78455.53,0.0,0.16341,0.0001,15.39514]
[1777250029868,40.26,78448.08,0.0,0.16269,0.0001,15.34958]
[1777250034901,40.26,78450.21,0.0,0.1629,0.0001,15.3633]
[1777250035044,40.26,78457.6,0.0,0.16363,0.0001,15.40927]
[1777250040201,40.27,78465.7,0.0,0.16444,0.0001,15.46008]
[1777250040234,40.27,78465.7,0.0,0.16444,0.0001,15.46008]
[1777250040293,40.27,78466.96,0.0,0.16457,0.0001,15.46812]
[1777250043074,40.27,78467.15,0.0,0.16459,0.0001,15.46974]
[1777250043597,40.27,78465.42,0.0,0.16442,0.0001,15.45904]
[1777250046112,40.27,78465.0,0.0,0.16438,0.0001,15.45653]
[1777250050653,40.27,78467.21,0.0,0.1646,0.0001,15.4705]
[1777250051015,40.27,78466.23,0.0,0.16451,0.0001,15.46448]
[1777250055389,40.27,78468.82,0.0,0.16477,0.0001,15.48098]
[1777250055402,40.27,78468.82,0.0,0.16477,0.0001,15.48098]
[1777250055440,40.27,78470.06,0.0,0.16489,0.0001,15.48867]
[1777250060456,40.27,78477.67,0.0,0.16567,0.0001,15.53708]
[1777250061189,40.27,78491.7,0.0,0.16706,0.0001,15.62441]
[1777250067127,40.28,78489.3,0.0,0.16685,0.0001,15.61117]
[1777250068766,40.28,78492.12,0.0,0.16714,0.0001,15.62891]
[1777250069141,40.28,78492.12,0.0,0.16714,0.0001,15.62914]
[1777250070246,40.28,78492.12,0.0,0.16714,0.0001,15.62914]
[1777250070294,40.28,78492.12,0.0,0.16714,0.0001,15.62914]
[1777250070256,40.28,78499.83,0.0,0.16791,0.0001,15.67711]
[1777250074192,40.28,78510.35,0.0,0.16893,0.0001,15.73823]
[1777250079215,40.28,78514.14,0.0,0.16932,0.0001,15.76193]
[1777250084249,40.28,78511.77,0.0,0.16908,0.0001,15.74737]
[1777250089286,40.28,78513.49,0.0,0.16926,0.0001,15.75816]
[1777250093368,40.28,78518.33,0.0,0.16974,0.0001,15.78812]
[1777250093401,40.28,78518.33,0.0,0.16974,0.0001,15.78812]
[1777250094321,40.28,78511.39,0.0,0.16905,0.0001,15.74508]
[1777250096334,40.28,78500.57,0.0,0.16797,0.0001,15.67814]
[1777250100437,40.28,78500.62,0.0,0.16798,0.0001,15.6789]
[1777250100668,40.28,78500.62,0.0,0.16798,0.0001,15.6789]
[1777250101371,40.28,78497.59,0.0,0.16768,0.0001,15.66023]
[1777250103385,40.28,78483.77,0.0,0.1663,0.0001,15.57451]
[1777250108425,40.29,78482.33,0.0,0.16616,0.0001,15.56581]
[1777250111477,40.29,78481.13,0.0,0.16605,0.0001,15.55865]
[1777250111550,40.29,78481.22,0.0,0.16606,0.0001,15.55945]
[1777250112530,40.29,78481.22,0.0,0.16606,0.0001,15.55945]
[1777250112624,40.29,78480.76,0.0,0.16602,0.0001,15.55684]
[1777250118491,40.29,78474.45,0.0,0.16541,0.0001,15.51844]
[1777250123525,40.29,78479.48,0.0,0.16592,0.0001,15.55043]
[1777250128640,40.29,78489.22,0.0,0.1669,0.0001,15.61146]
[1777250133168,40.29,78488.67,0.0,0.16681,0.0001,15.60393]
[1777250133217,40.3,78488.05,0.0,0.16676,0.0001,15.60041]
[1777250133436,40.3,78488.05,0.0,0.16676,0.0001,15.60041]
[1777250133559,40.3,78488.05,0.0,0.16676,0.0001,15.60041]
[1777250134344,40.3,78488.05,0.0,0.16676,0.0001,15.60041]
[1777250134363,40.3,78488.05,0.0,0.16676,0.0001,15.60041]
[1777250133678,40.3,78489.93,0.0,0.16694,0.0001,15.61206]
[1777250134607,40.3,78489.93,0.0,0.16694,0.0001,15.61222]
[1777250137821,40.3,78497.44,0.0,0.1677,0.0001,15.65901]
[1777250137922,40.3,78497.31,0.0,0.16769,0.0001,15.65837]
[1777250143522,40.3,78503.27,0.0,0.16829,0.0001,15.69559]
[1777250143560,40.3,78503.27,0.0,0.16829,0.0001,15.69559]
[1777250143667,40.3,78503.27,0.0,0.16829,0.0001,15.69559]
[1777250144586,40.3,78503.27,0.0,0.16829,0.0001,15.69559]
[1777250145968,40.3,78495.51,0.0,0.16751,0.0001,15.64754]
[1777250151724,40.3,78489.85,0.0,0.16696,0.0001,15.6133]
[1777250156457,40.3,78490.63,0.0,0.16705,0.0001,15.61863]
[1777250156466,40.3,78490.63,0.0,0.16705,0.0001,15.61863]
[1777250160120,40.3,78492.09,0.0,0.1672,0.0001,15.62799]
[1777250160163,40.3,78492.09,0.0,0.1672,0.0001,15.62799]
[1777250165823,40.3,78485.37,0.0,0.16655,0.0001,15.58731]
[1777250170859,40.3,78485.43,0.0,0.16655,0.0001,15.58756]
[1777250175894,40.3,78484.14,0.0,0.16642,0.0001,15.57947]
[1777250180928,40.3,78489.1,0.0,0.16692,0.0001,15.61058]
[1777250185963,40.31,78489.28,0.0,0.16695,0.0001,15.61234]
[1777250190999,40.31,78494.23,0.0,0.16745,0.0001,15.64357]
[1777250193983,40.31,78494.29,0.0,0.16742,0.0001,15.63949]
[1777250193998,40.31,78494.29,0.0,0.16742,0.0001,15.63949]
[1777250199055,40.31,78497.64,0.0,0.16776,0.0001,15.66067]
[1777250204091,40.31,78497.61,0.0,0.16776,0.0001,15.66074]
[1777250207729,40.31,78499.73,0.0,0.16798,0.0001,15.67402]
[1777250207860,40.31,78499.73,0.0,0.16798,0.0001,15.67402]
[1777250208271,40.31,78499.73,0.0,0.16798,0.0001,15.67402]
[1777250208347,40.31,78505.81,0.0,0.16859,0.0001,15.71171]
[1777250212147,40.31,78517.9,0.0,0.16981,0.0001,15.78709]
[1777250213931,40.31,78520.09,0.0,0.17003,0.0001,15.80072]
[1777250213939,40.31,78520.09,0.0,0.17003,0.0001,15.80072]
[1777250214161,40.31,78524.03,0.0,0.17043,0.0001,15.82516]
[1777250214953,40.31,78524.03,0.0,0.17043,0.0001,15.82516]
[1777250214970,40.31,78524.03,0.0,0.17043,0.0001,15.82516]
[1777250215168,40.31,78526.9,0.0,0.17072,0.0001,15.84295]
[1777250215778,40.31,78526.9,0.0,0.17072,0.0001,15.84295]
[1777250215869,40.31,78526.9,0.0,0.17072,0.0001,15.84295]
[1777250216766,40.31,78530.46,0.0,0.17107,0.0001,15.865]
[1777250217319,40.31,78530.46,0.0,0.17107,0.0001,15.865]
[1777250217335,40.31,78530.46,0.0,0.17107,0.0001,15.865]
[1777250217337,40.31,78532.2,0.0,0.17125,0.0001,15.87577]
[1777250219650,40.31,78531.67,0.0,0.1712,0.0001,15.87249]
[1777250220333,40.31,78531.67,0.0,0.1712,0.0001,15.87249]
[1777250220383,40.31,78531.67,0.0,0.1712,0.0001,15.87249]
[1777250220417,40.31,78531.67,0.0,0.1712,0.0001,15.87249]
[1777250220419,40.31,78529.77,0.0,0.17101,0.0001,15.86074]
[1777250220881,40.31,78529.77,0.0,0.17101,0.0001,15.86074]
[1777250221209,40.31,78529.77,0.0,0.17101,0.0001,15.86077]
[1777250221524,40.31,78529.77,0.0,0.17101,0.0001,15.86077]
[1777250222217,40.31,78530.27,0.0,0.17106,0.0001,15.86389]
[1777250223181,40.31,78530.27,0.0,0.17106,0.0001,15.86389]
[1777250223243,40.31,78526.3,0.0,0.17066,0.0001,15.83936]
[1777250223528,40.31,78526.3,0.0,0.17066,0.0001,15.83936]
[1777250224230,40.31,78526.3,0.0,0.17066,0.0001,15.8394]
[1777250225949,40.31,78524.53,0.0,0.17048,0.0001,15.82868]
[1777250227165,40.31,78525.27,0.0,0.17056,0.0001,15.83348]
[1777250227452,40.31,78525.27,0.0,0.17056,0.0001,15.83348]
[1777250227461,40.31,78525.27,0.0,0.17056,0.0001,15.83348]
[1777250229698,40.32,78523.78,0.0,0.17042,0.0001,15.82492]
[1777250229725,40.32,78523.78,0.0,0.17042,0.0001,15.82492]
[1777250229753,40.32,78523.78,0.0,0.17042,0.0001,15.82492]
[1777250229783,40.32,78523.78,0.0,0.17042,0.0001,15.82492]
[1777250230273,40.32,78523.78,0.0,0.17043,0.0001,15.82514]
[1777250230963,40.32,78523.78,0.0,0.17043,0.0001,15.82514]
[1777250231002,40.32,78523.78,0.0,0.17043,0.0001,15.82514]
[1777250231325,40.32,78523.58,0.0,0.17041,0.0001,15.82412]
[1777250233787,40.32,78524.09,0.0,0.17047,0.0001,15.82772]
[1777250234082,40.32,78524.09,0.0,0.17047,0.0001,15.82772]
[1777250234097,40.32,78524.09,0.0,0.17047,0.0001,15.82772]
[1777250234177,40.32,78524.09,0.0,0.17047,0.0001,15.82772]
[1777250234483,40.32,78524.09,0.0,0.17047,0.0001,15.82772]
[1777250234301,40.32,78523.08,0.0,0.17037,0.0001,15.8217]
[1777250236332,40.32,78531.45,0.0,0.17122,0.0001,15.87365]
[1777250236398,40.32,78544.65,0.0,0.17255,0.0001,15.95541]
[1777250242359,40.32,78547.86,0.0,0.17288,0.0001,15.97542]
[1777250248398,40.32,78549.81,0.0,0.17308,0.0001,15.98757]
[1777250253434,40.32,78546.13,0.0,0.17267,0.0001,15.96028]
[1777250258473,40.32,78546.41,0.0,0.1727,0.0001,15.96214]
[1777250263505,40.32,78555.1,0.0,0.17359,0.0001,16.01613]
[1777250265344,40.32,78556.71,0.0,0.17376,0.0001,16.02609]
[1777250265442,40.32,78556.71,0.0,0.17376,0.0001,16.02609]
[1777250268640,40.32,78570.04,0.0,0.17512,0.0001,16.10859]
[1777250268687,40.32,78570.04,0.0,0.17512,0.0001,16.10859]
[1777250268751,40.32,78570.04,0.0,0.17512,0.0001,16.10859]
[1777250269547,40.32,78572.39,0.0,0.17536,0.0001,16.12322]
[1777250272429,40.32,78573.57,0.0,0.17548,0.0001,16.13061]
[1777250272480,40.32,78573.57,0.0,0.17548,0.0001,16.13061]
[1777250272510,40.32,78575.04,0.0,0.17564,0.0001,16.13985]
[1777250272562,40.32,78575.04,0.0,0.17564,0.0001,16.13985]
[1777250272571,40.32,78575.04,0.0,0.17564,0.0001,16.13985]
[1777250272658,40.32,78573.16,0.0,0.17544,0.0001,16.12824]
[1777250274152,40.32,78573.16,0.0,0.17544,0.0001,16.12824]
[1777250277105,40.32,78567.79,0.0,0.1749,0.0001,16.09535]
[1777250277425,40.32,78567.79,0.0,0.1749,0.0001,16.09535]
[1777250277451,40.32,78571.25,0.0,0.17526,0.0001,16.11702]
[1777250277702,40.32,78571.25,0.0,0.17526,0.0001,16.11702]
[1777250277854,40.32,78571.25,0.0,0.17526,0.0001,16.11702]
[1777250278032,40.32,78571.25,0.0,0.17526,0.0001,16.11702]
[1777250278207,40.32,78571.25,0.0,0.17526,0.0001,16.11702]
[1777250278300,40.33,78588.59,0.0,0.17704,0.0001,16.22433]
[1777250279508,40.33,78588.59,0.0,0.17704,0.0001,16.22433]
[1777250279526,40.33,78603.82,0.0,0.17862,0.0001,16.3186]
[1777250280061,40.33,78603.82,0.0,0.17862,0.0001,16.3186]
[1777250280142,40.33,78603.82,0.0,0.17862,0.0001,16.3186]
[1777250280343,40.33,78604.94,0.0,0.17874,0.0001,16.32567]
[1777250282384,40.33,78614.03,0.0,0.17969,0.0001,16.38214]
[1777250286832,40.33,78621.75,0.0,0.18051,0.0001,16.43034]
[1777250286856,40.33,78621.75,0.0,0.18051,0.0001,16.43034]
[1777250287226,40.33,78624.93,0.0,0.18084,0.0001,16.45021]
[1777250288782,40.33,78632.08,0.0,0.18159,0.0001,16.49438]
[1777250288808,40.33,78632.08,0.0,0.18159,0.0001,16.49438]
[1777250288909,40.33,78630.38,0.0,0.18142,0.0001,16.48391]
[1777250293049,40.33,78626.55,0.0,0.18102,0.0001,16.46052]
[1777250293060,40.33,78626.55,0.0,0.18102,0.0001,16.46052]
[1777250294246,40.33,78629.42,0.0,0.18133,0.0001,16.47861]
[1777250294434,40.33,78629.42,0.0,0.18133,0.0001,16.47861]
[1777250295315,40.33,78631.19,0.0,0.18151,0.0001,16.48969]
[1777250295322,40.33,78631.19,0.0,0.18151,0.0001,16.48969]
[1777250295932,40.33,78632.59,0.0,0.18166,0.0001,16.49849]
[1777250296027,40.33,78632.59,0.0,0.18166,0.0001,16.49849]
[1777250296046,40.33,78632.59,0.0,0.18166,0.0001,16.49849]
[1777250296120,40.33,78635.0,0.0,0.18192,0.0001,16.51349]
[1777250301682,40.34,78635.63,0.0,0.182,0.0001,16.51796]
[1777250302273,40.34,78635.63,0.0,0.182,0.0001,16.51796]
[1777250302307,40.34,78635.63,0.0,0.182,0.0001,16.51796]
[1777250302338,40.34,78636.59,0.0,0.1821,0.0001,16.52416]
[1777250303215,40.34,78636.59,0.0,0.1821,0.0001,16.52416]
[1777250303266,40.34,78636.59,0.0,0.1821,0.0001,16.52416]
[1777250303389,40.34,78636.59,0.0,0.1821,0.0001,16.52416]
[1777250303423,40.34,78635.3,0.0,0.18197,0.0001,16.51636]
[1777250305805,40.34,78623.93,0.0,0.18079,0.0001,16.44689]
[1777250308680,40.34,78623.37,0.0,0.18074,0.0001,16.44367]
[1777250308826,40.34,78623.26,0.0,0.18073,0.0001,16.44312]
[1777250310696,40.34,78622.91,0.0,0.18069,0.0001,16.44105]
[1777250310840,40.34,78621.86,0.0,0.18058,0.0001,16.43458]
[1777250311765,40.34,78621.86,0.0,0.18058,0.0001,16.43458]
[1777250311943,40.34,78621.86,0.0,0.18058,0.0001,16.43458]
[1777250311959,40.34,78621.86,0.0,0.18058,0.0001,16.43458]
[1777250312425,40.34,78628.57,0.0,0.18124,0.0001,16.47124]
[1777250317889,40.34,78634.71,0.0,0.1819,0.0001,16.5096]
[1777250318910,40.34,78643.75,0.0,0.18285,0.00011,16.56537]
[1777250320182,40.34,78643.75,0.0,0.18285,0.00011,16.56537]
[1777250320187,40.34,78643.75,0.0,0.18285,0.00011,16.56537]
[1777250320353,40.34,78643.75,0.0,0.18285,0.00011,16.56537]
[1777250320774,40.34,78647.09,0.0,0.1832,0.00011,16.58609]
[1777250320910,40.34,78647.09,0.0,0.1832,0.00011,16.58609]
[1777250321979,40.34,78647.09,0.0,0.1832,0.00011,16.58609]
[1777250322543,40.34,78634.21,0.0,0.18185,0.0001,16.50699]
[1777250327285,40.34,78635.25,0.0,0.18197,0.0001,16.51393]
[1777250327304,40.34,78634.37,0.0,0.18188,0.0001,16.50864]
[1777250331882,40.34,78625.59,0.0,0.18097,0.0001,16.45475]
[1777250331892,40.34,78625.59,0.0,0.18097,0.0001,16.45475]
[1777250331987,40.35,78625.59,0.0,0.18097,0.0001,16.45482]
[1777250337025,40.35,78620.23,0.0,0.18042,0.0001,16.42229]
[1777250340886,40.35,78620.19,0.0,0.18042,0.0001,16.42235]
[1777250340928,40.35,78620.19,0.0,0.18042,0.0001,16.42235]
[1777250341053,40.35,78620.19,0.0,0.18042,0.0001,16.42245]
[1777250343282,40.35,78631.86,0.0,0.18164,0.0001,16.49443]
[1777250346088,40.35,78642.09,0.0,0.18271,0.00011,16.55751]
[1777250351127,40.35,78645.78,0.0,0.18314,0.00011,16.58239]
[1777250356159,40.36,78647.95,0.0,0.18338,0.00011,16.59626]
[1777250361151,40.36,78649.17,0.0,0.18351,0.00011,16.60412]
[1777250361209,40.36,78649.17,0.0,0.18351,0.00011,16.60412]
[1777250362290,40.36,78648.52,0.0,0.18345,0.00011,16.6002]
[1777250362322,40.36,78648.52,0.0,0.18345,0.00011,16.6002]
[1777250362391,40.36,78645.83,0.0,0.18316,0.00011,16.58374]
[1777250364851,40.36,78644.65,0.0,0.18304,0.00011,16.57671]
[1777250364886,40.36,78644.65,0.0,0.18304,0.00011,16.57671]
[1777250365223,40.36,78644.56,0.0,0.18304,0.00011,16.57627]
[1777250370335,40.36,78647.75,0.0,0.18338,0.00011,16.59642]
[1777250373681,40.36,78646.93,0.0,0.18326,0.00011,16.58668]
[1777250374286,40.36,78646.93,0.0,0.18326,0.00011,16.58678]
[1777250375518,40.36,78646.93,0.0,0.18326,0.00011,16.58678]
[1777250375726,40.36,78649.21,0.0,0.1835,0.00011,16.60089]
[1777250376301,40.36,78649.21,0.0,0.1835,0.00011,16.60089]
[1777250376334,40.36,78649.21,0.0,0.1835,0.00011,16.60089]
[1777250376342,40.36,78650.06,0.0,0.18359,0.00011,16.60621]
[1777250376944,40.36,78650.06,0.0,0.18359,0.00011,16.60621]
[1777250376955,40.36,78650.06,0.0,0.18359,0.00011,16.60621]
[1777250377045,40.36,78650.06,0.0,0.18359,0.00011,16.60629]
[1777250382378,40.36,78649.47,0.0,0.18353,0.00011,16.60293]
[1777250387508,40.36,78649.65,0.0,0.18355,0.00011,16.60376]
[1777250389538,40.36,78650.34,0.0,0.18362,0.00011,16.60791]
[1777250389656,40.36,78650.34,0.0,0.18362,0.00011,16.60791]
[1777250389631,40.36,78655.75,0.0,0.18419,0.00011,16.64109]
[1777250390397,40.36,78655.75,0.0,0.18419,0.00011,16.64116]
[1777250391564,40.36,78655.75,0.0,0.18419,0.00011,16.64116]
[1777250391596,40.36,78655.75,0.0,0.18419,0.00011,16.64116]
[1777250391622,40.36,78671.83,0.0,0.18589,0.00011,16.74005]
[1777250397447,40.36,78670.76,0.0,0.18579,0.00011,16.73421]
[1777250402492,40.36,78677.3,0.0,0.18649,0.00011,16.77469]
[1777250402679,40.36,78677.3,0.0,0.18649,0.00011,16.77469]
[1777250403303,40.36,78683.58,0.0,0.18716,0.00011,16.81325]
[1777250403325,40.36,78683.58,0.0,0.18716,0.00011,16.81325]
[1777250403490,40.36,78683.58,0.0,0.18716,0.00011,16.81334]
[1777250404497,40.36,78698.39,0.0,0.18875,0.00011,16.90408]
[1777250405718,40.36,78704.75,0.0,0.18943,0.00011,16.94296]
[1777250406513,40.36,78712.36,0.0,0.19024,0.00011,16.98949]
[1777250407487,40.36,78712.36,0.0,0.19024,0.00011,16.98949]
[1777250407505,40.36,78712.36,0.0,0.19024,0.00011,16.98949]
[1777250407584,40.37,78725.4,0.0,0.19166,0.00011,17.06977]
[1777250408333,40.37,78725.4,0.0,0.19166,0.00011,17.06977]
[1777250408525,40.37,78725.4,0.0,0.19166,0.00011,17.06983]
[1777250408849,40.37,78725.4,0.0,0.19166,0.00011,17.06983]
[1777250411480,40.37,78717.6,0.0,0.19082,0.00011,17.02223]
[1777250411495,40.37,78717.6,0.0,0.19082,0.00011,17.02223]
[1777250411580,40.37,78714.93,0.0,0.19053,0.00011,17.006]
[1777250416391,40.37,78718.45,0.0,0.19092,0.00011,17.02796]
[1777250416404,40.37,78718.45,0.0,0.19092,0.00011,17.02796]
[1777250416584,40.37,78720.1,0.0,0.1911,0.00011,17.03813]
[1777250420476,40.37,78718.97,0.0,0.19098,0.00011,17.03146]
[1777250422481,40.37,78717.12,0.0,0.19079,0.00011,17.02032]
[1777250424186,40.37,78717.21,0.0,0.1908,0.00011,17.02104]
[1777250424194,40.37,78717.21,0.0,0.1908,0.00011,17.02104]
[1777250426233,40.37,78717.39,0.0,0.19082,0.00011,17.02238]
[1777250426544,40.37,78717.39,0.0,0.19082,0.00011,17.02238]
[1777250428296,40.37,78719.35,0.0,0.19104,0.00011,17.03465]
[1777250428376,40.37,78719.35,0.0,0.19104,0.00011,17.03465]
[1777250429804,40.37,78726.53,0.0,0.19182,0.00011,17.07879]
[1777250429824,40.37,78726.53,0.0,0.19182,0.00011,17.07879]
[1777250430519,40.37,78726.53,0.0,0.19182,0.00011,17.07879]
[1777250430687,40.37,78731.97,0.0,0.19241,0.00011,17.11209]
[1777250431116,40.37,78731.97,0.0,0.19241,0.00011,17.11209]
[1777250431267,40.37,78731.97,0.0,0.19241,0.00011,17.11209]
[1777250431693,40.37,78735.71,0.0,0.19278,0.00011,17.13037]
[1777250431931,40.37,78735.71,0.0,0.19278,0.00011,17.13037]
[1777250432699,40.37,78760.68,0.0,0.1955,0.00011,17.28293]
[1777250433430,40.37,78760.68,0.0,0.1955,0.00011,17.28293]
[1777250433712,40.37,78765.43,0.0,0.19603,0.00011,17.31203]
[1777250434454,40.37,78765.43,0.0,0.19603,0.00011,17.31203]
[1777250434537,40.37,78765.43,0.0,0.19603,0.00011,17.31203]
[1777250434714,40.37,78766.78,0.0,0.19618,0.00011,17.3204]
[1777250435266,40.37,78766.78,0.0,0.19618,0.00011,17.3204]
[1777250435410,40.37,78766.78,0.0,0.19618,0.00011,17.3204]
[1777250435450,40.37,78766.78,0.0,0.19618,0.00011,17.3204]
[1777250437293,40.38,78768.53,0.0,0.19637,0.00011,17.33131]
[1777250437828,40.38,78767.71,0.0,0.19629,0.00011,17.32644]
[1777250437851,40.38,78767.71,0.0,0.19629,0.00011,17.32644]
[1777250438739,40.38,78772.84,0.0,0.19685,0.00011,17.35775]
[1777250439264,40.38,78772.84,0.0,0.19685,0.00011,17.35775]
[1777250439791,40.38,78777.11,0.0,0.19732,0.00011,17.38377]
[1777250441216,40.38,78779.96,0.0,0.19763,0.00011,17.40108]
[1777250441254,40.38,78779.96,0.0,0.19763,0.00011,17.40108]
[1777250441346,40.38,78779.96,0.0,0.19763,0.00011,17.40108]
[1777250441415,40.38,78779.96,0.0,0.19763,0.00011,17.40108]
[1777250441574,40.38,78781.0,0.0,0.19775,0.00011,17.40748]
[1777250442914,40.38,78776.43,0.0,0.19725,0.00011,17.37976]
[1777250442998,40.38,78776.43,0.0,0.19725,0.00011,17.37976]
[1777250443021,40.38,78776.43,0.0,0.19725,0.00011,17.37976]
[1777250443051,40.38,78770.37,0.0,0.19658,0.00011,17.34293]
[1777250444054,40.38,78770.37,0.0,0.19658,0.00011,17.34293]
[1777250446982,40.38,78768.48,0.0,0.19638,0.00011,17.33175]
[1777250447035,40.38,78764.99,0.0,0.196,0.00011,17.31064]
[1777250451559,40.38,78762.28,0.0,0.19571,0.00011,17.29443]
[1777250451585,40.38,78762.28,0.0,0.19571,0.00011,17.29443]
[1777250451615,40.38,78762.51,0.0,0.19574,0.00011,17.29584]
[1777250454191,40.38,78761.8,0.0,0.19566,0.00011,17.2915]
[1777250454217,40.38,78761.8,0.0,0.19566,0.00011,17.2915]
[1777250454287,40.38,78760.59,0.0,0.19553,0.00011,17.28411]
[1777250454807,40.38,78760.59,0.0,0.19553,0.00011,17.28411]
[1777250455532,40.38,78760.59,0.0,0.19553,0.00011,17.28411]
[1777250455571,40.38,78766.99,0.0,0.19623,0.00011,17.32303]
[1777250457117,40.38,78766.99,0.0,0.19623,0.00011,17.32303]
[1777250457182,40.38,78784.37,0.0,0.19814,0.00011,17.4287]
[1777250462699,40.38,78787.06,0.0,0.19843,0.00011,17.4449]
[1777250462784,40.38,78786.62,0.0,0.19838,0.00011,17.44219]
[1777250462853,40.38,78786.62,0.0,0.19838,0.00011,17.44219]
[1777250463537,40.38,78795.21,0.0,0.19933,0.00011,17.49426]
[1777250467942,40.38,78793.58,0.0,0.19914,0.00011,17.48419]
[1777250467969,40.38,78793.58,0.0,0.19914,0.00011,17.48419]
[1777250468053,40.38,78797.78,0.0,0.19961,0.00011,17.50959]
[1777250471931,40.38,78791.43,0.0,0.1989,0.00011,17.47088]
[1777250471945,40.38,78791.43,0.0,0.1989,0.00011,17.47088]
[1777250471984,40.38,78791.06,0.0,0.19886,0.00011,17.46857]
[1777250477013,40.38,78798.42,0.0,0.19967,0.00011,17.51291]
[1777250482050,40.37,78793.53,0.0,0.19912,0.00011,17.48283]
[1777250486279,40.37,78794.64,0.0,0.19924,0.00011,17.48934]
[1777250486555,40.37,78801.06,0.0,0.19994,0.00011,17.5281]
[1777250487947,40.37,78801.06,0.0,0.19994,0.00011,17.5281]
[1777250487987,40.37,78801.06,0.0,0.19994,0.00011,17.5281]
[1777250488156,40.37,78801.06,0.0,0.19994,0.00011,17.5281]
[1777250488203,40.38,78815.87,0.0,0.2016,0.00011,17.61851]
[1777250489243,40.38,78815.87,0.0,0.2016,0.00011,17.61851]
[1777250492613,40.38,78828.74,0.0,0.203,0.00011,17.69177]
[1777250495213,40.38,78834.86,0.0,0.20368,0.00011,17.72863]
[1777250495552,40.38,78834.86,0.0,0.20368,0.00011,17.72863]
[1777250495619,40.38,78834.86,0.0,0.20368,0.00011,17.72863]
[1777250495765,40.38,78832.86,0.0,0.20346,0.00011,17.71655]
[1777250496103,40.38,78832.86,0.0,0.20346,0.00011,17.71655]
[1777250496158,40.38,78832.86,0.0,0.20346,0.00011,17.71655]
[1777250501426,40.38,78829.22,0.0,0.20306,0.00011,17.69468]
[1777250501434,40.38,78829.22,0.0,0.20306,0.00011,17.69468]
[1777250503756,40.38,78830.26,0.0,0.20317,0.00011,17.70099]
[1777250503897,40.38,78829.07,0.0,0.20304,0.00011,17.69383]
[1777250504152,40.38,78829.07,0.0,0.20304,0.00011,17.69383]
[1777250504449,40.38,78829.07,0.0,0.20304,0.00011,17.69383]
[1777250504759,40.38,78829.07,0.0,0.20304,0.00011,17.69383]
[1777250504478,40.38,78825.89,0.0,0.20269,0.00011,17.67465]
[1777250505234,40.38,78825.89,0.0,0.20269,0.00011,17.6747]
[1777250506544,40.38,78814.2,0.0,0.20139,0.00011,17.60418]
[1777250507482,40.38,78814.2,0.0,0.20139,0.00011,17.60418]
[1777250507516,40.38,78814.2,0.0,0.20139,0.00011,17.60418]
[1777250508279,40.38,78813.51,0.0,0.20131,0.00011,17.60016]
[1777250509113,40.38,78812.69,0.0,0.20123,0.00011,17.59535]
[1777250509525,40.38,78803.5,0.0,0.20021,0.00011,17.53988]
[1777250512065,40.38,78799.5,0.0,0.19977,0.00011,17.51578]
[1777250512285,40.38,78799.5,0.0,0.19977,0.00011,17.51578]
[1777250517320,40.38,78798.12,0.0,0.19962,0.00011,17.50744]
[1777250518761,40.38,78798.12,0.0,0.19962,0.00011,17.50744]
[1777250518791,40.38,78798.12,0.0,0.19962,0.00011,17.50744]
[1777250519484,40.38,78799.38,0.0,0.19976,0.00011,17.51508]
[1777250519671,40.38,78799.38,0.0,0.19976,0.00011,17.51508]
[1777250519716,40.38,78799.38,0.0,0.19976,0.00011,17.51508]
[1777250519739,40.38,78807.76,0.0,0.20068,0.00011,17.56582]
[1777250521526,40.38,78807.76,0.0,0.20068,0.00011,17.5658]
[1777250521540,40.38,78807.76,0.0,0.20068,0.00011,17.5658]
[1777250521624,40.38,78826.36,0.0,0.20275,0.00011,17.67831]
[1777250526384,40.38,78837.52,0.0,0.20398,0.00011,17.74464]
[1777250526911,40.38,78837.52,0.0,0.20398,0.00011,17.74464]
[1777250527455,40.38,78837.52,0.0,0.20398,0.00011,17.74464]
[1777250532504,40.37,78836.9,0.0,0.2039,0.00011,17.7401]
[1777250536172,40.37,78835.1,0.0,0.20369,0.00011,17.7292]
[1777250536424,40.37,78835.1,0.0,0.20369,0.00011,17.7292]
[1777250536697,40.37,78835.1,0.0,0.20369,0.00011,17.7292]
[1777250536884,40.37,78828.93,0.0,0.203,0.00011,17.69195]
[1777250537463,40.37,78828.93,0.0,0.203,0.00011,17.69195]
[1777250538467,40.37,78811.04,0.0,0.20101,0.00011,17.58392]
[1777250539506,40.37,78811.04,0.0,0.20101,0.00011,17.58392]
[1777250539656,40.37,78811.04,0.0,0.20101,0.00011,17.58392]
[1777250539740,40.37,78805.46,0.0,0.2004,0.00011,17.5503]
[1777250539998,40.37,78805.46,0.0,0.2004,0.00011,17.5503]
[1777250541487,40.37,78817.62,0.0,0.20175,0.00011,17.62411]
[1777250541865,40.37,78817.62,0.0,0.20175,0.00011,17.62411]
[1777250541957,40.37,78817.62,0.0,0.20175,0.00011,17.62411]
[1777250542342,40.37,78817.62,0.0,0.20175,0.00011,17.62411]
[1777250542496,40.38,78813.61,0.0,0.20131,0.00011,17.59995]
[1777250544607,40.38,78808.02,0.0,0.20069,0.00011,17.56625]
[1777250544612,40.38,78803.33,0.0,0.20017,0.00011,17.538]
[1777250549664,40.38,78802.17,0.0,0.20006,0.00011,17.53161]
[1777250550817,40.38,78797.58,0.0,0.19955,0.00011,17.50397]
[1777250551739,40.38,78797.57,0.0,0.19955,0.00011,17.50395]
[1777250556108,40.38,78797.31,0.0,0.19949,0.00011,17.49792]
[1777250556186,40.38,78797.31,0.0,0.19949,0.00011,17.49792]
[1777250556772,40.38,78797.31,0.0,0.19949,0.00011,17.49792]
[1777250556864,40.38,78799.38,0.0,0.19972,0.00011,17.51049]
[1777250560847,40.38,78806.83,0.0,0.20054,0.00011,17.55555]
[1777250561629,40.38,78807.87,0.0,0.20066,0.00011,17.56177]
[1777250562893,40.38,78807.97,0.0,0.20067,0.00011,17.56234]
[1777250563642,40.38,78808.1,0.0,0.20068,0.00011,17.56309]
[1777250564918,40.38,78808.25,0.0,0.2007,0.00011,17.56397]
[1777250565656,40.38,78808.48,0.0,0.20072,0.00011,17.56533]
[1777250570695,40.38,78808.17,0.0,0.20068,0.00011,17.56332]
[1777250575726,40.38,78808.87,0.0,0.20076,0.00011,17.56749]
[1777250577533,40.38,78805.27,0.0,0.20036,0.00011,17.54569]
[1777250578379,40.38,78802.32,0.0,0.20003,0.00011,17.52784]
[1777250578676,40.38,78802.32,0.0,0.20003,0.00011,17.52784]
[1777250579084,40.38,78802.46,0.0,0.20005,0.00011,17.52871]
[1777250584788,40.38,78810.24,0.0,0.20092,0.00011,17.57599]
[1777250589826,40.38,78811.98,0.0,0.20111,0.00011,17.5864]
[1777250591783,40.38,78812.55,0.0,0.20117,0.00011,17.58982]
[1777250591813,40.38,78812.55,0.0,0.20117,0.00011,17.58982]
[1777250591841,40.38,78812.44,0.0,0.20116,0.00011,17.58913]
[1777250596876,40.38,78816.7,0.0,0.20164,0.00011,17.61518]
[1777250601910,40.38,78814.77,0.0,0.20143,0.00011,17.60398]
[1777250602526,40.38,78814.77,0.0,0.20143,0.00011,17.60398]
[1777250602916,40.38,78815.62,0.0,0.20153,0.00011,17.60921]
[1777250607952,40.38,78821.15,0.0,0.20215,0.00011,17.6429]
[1777250609679,40.38,78821.15,0.0,0.20215,0.00011,17.6429]
[1777250609771,40.38,78819.02,0.0,0.20191,0.00011,17.63014]
[1777250615001,40.38,78813.81,0.0,0.2013,0.00011,17.59423]
[1777250620039,40.38,78816.96,0.0,0.20165,0.00011,17.61329]
[1777250622861,40.38,78816.57,0.0,0.20161,0.00011,17.61091]
[1777250624523,40.38,78800.23,0.0,0.19979,0.00011,17.5118]
[1777250625579,40.38,78800.23,0.0,0.19979,0.00011,17.5118]
[1777250625905,40.38,78800.23,0.0,0.19979,0.00011,17.5118]
[1777250625932,40.38,78796.62,0.0,0.19939,0.00011,17.48985]
[1777250627933,40.38,78796.62,0.0,0.19939,0.00011,17.48985]
[1777250627949,40.38,78792.57,0.0,0.19894,0.00011,17.46525]
[1777250628061,40.38,78792.57,0.0,0.19894,0.00011,17.46525]
[1777250628146,40.38,78792.57,0.0,0.19894,0.00011,17.46525]
[1777250628214,40.38,78792.57,0.0,0.19894,0.00011,17.46525]
[1777250628218,40.38,78798.27,0.0,0.19957,0.00011,17.49978]
[1777250629505,40.38,78798.27,0.0,0.19957,0.00011,17.49978]
[1777250631144,40.38,78805.44,0.0,0.20036,0.00011,17.54312]
[1777250636117,40.38,78801.42,0.0,0.19991,0.00011,17.51825]
[1777250636168,40.38,78801.42,0.0,0.19991,0.00011,17.51825]
[1777250636767,40.38,78801.46,0.0,0.19991,0.00011,17.51833]
[1777250638586,40.38,78801.46,0.0,0.19991,0.00011,17.51833]
[1777250639516,40.38,78801.94,0.0,0.19996,0.00011,17.52108]
[1777250640553,40.38,78798.81,0.0,0.19961,0.00011,17.50205]
[1777250642156,40.38,78796.77,0.0,0.19938,0.00011,17.48958]
[1777250645961,40.38,78788.37,0.0,0.19845,0.00011,17.4386]
[1777250646899,40.38,78788.92,0.0,0.19852,0.00011,17.44195]
[1777250646223,40.38,78787.35,0.0,0.19834,0.00011,17.43243]
[1777250647235,40.38,78782.63,0.0,0.19782,0.00011,17.4038]
[1777250649427,40.38,78785.84,0.0,0.19817,0.00011,17.4232]
[1777250649444,40.38,78785.84,0.0,0.19817,0.00011,17.4232]
[1777250649571,40.38,78784.74,0.0,0.19805,0.00011,17.41645]
[1777250652375,40.38,78772.7,0.0,0.19673,0.00011,17.34329]
[1777250653368,40.38,78772.7,0.0,0.19673,0.00011,17.34329]
[1777250653379,40.38,78773.06,0.0,0.19677,0.00011,17.34551]
[1777250654703,40.38,78773.06,0.0,0.19677,0.00011,17.34551]
[1777250654746,40.38,78773.06,0.0,0.19677,0.00011,17.34551]
[1777250654803,40.38,78773.23,0.0,0.19679,0.00011,17.34658]
[1777250654984,40.38,78773.23,0.0,0.19679,0.00011,17.34658]
[1777250655016,40.38,78773.23,0.0,0.19679,0.00011,17.34658]
[1777250655588,40.38,78773.23,0.0,0.19679,0.00011,17.34658]
[1777250655646,40.38,78773.23,0.0,0.19679,0.00011,17.34658]
[1777250656400,40.38,78785.44,0.0,0.19813,0.00011,17.42078]
[1777250662338,40.38,78792.75,0.0,0.19893,0.00011,17.46472]
[1777250665944,40.38,78792.69,0.0,0.19892,0.00011,17.46422]
[1777250666398,40.38,78792.53,0.0,0.1989,0.00011,17.46318]
[1777250666411,40.38,78792.53,0.0,0.1989,0.00011,17.46318]
[1777250666928,40.38,78800.73,0.0,0.19981,0.00011,17.51283]
[1777250667416,40.38,78809.73,0.0,0.20081,0.00011,17.56736]
[1777250672670,40.37,78809.68,0.0,0.20076,0.00011,17.56235]
[1777250672827,40.37,78809.68,0.0,0.20076,0.00011,17.56235]
[1777250672891,40.37,78809.68,0.0,0.20076,0.00011,17.56235]
[1777250672986,40.37,78810.81,0.0,0.20089,0.00011,17.56915]
[1777250674372,40.37,78810.81,0.0,0.20088,0.00011,17.56913]
[1777250674728,40.37,78818.92,0.0,0.20179,0.00011,17.61827]
[1777250676714,40.38,78820.31,0.0,0.20194,0.00011,17.62675]
[1777250676815,40.38,78821.11,0.0,0.20204,0.00011,17.63165]
[1777250682645,40.38,78821.9,0.0,0.20213,0.00011,17.6368]
[1777250688523,40.38,78822.35,0.0,0.20219,0.00011,17.64014]
[1777250693559,40.38,78819.92,0.0,0.20193,0.00011,17.62593]
[1777250698594,40.38,78824.38,0.0,0.20243,0.00011,17.65326]
[1777250700891,40.38,78823.39,0.0,0.20232,0.00011,17.64728]
[1777250700918,40.38,78823.39,0.0,0.20232,0.00011,17.64728]
[1777250700978,40.38,78824.66,0.0,0.20247,0.00011,17.65506]
[1777250701856,40.38,78840.22,0.0,0.20421,0.00011,17.74901]
[1777250703781,40.38,78840.22,0.0,0.20421,0.00011,17.74895]
[1777250703814,40.38,78840.22,0.0,0.20421,0.00011,17.74895]
[1777250703883,40.38,78846.0,0.0,0.20486,0.00011,17.78371]
[1777250705105,40.38,78846.0,0.0,0.20485,0.00011,17.78362]
[1777250705138,40.38,78846.0,0.0,0.20485,0.00011,17.78362]
[1777250705849,40.38,78846.0,0.0,0.20485,0.00011,17.78362]
[1777250705877,40.38,78846.0,0.0,0.20485,0.00011,17.78362]
[1777250706723,40.38,78849.84,0.0,0.20528,0.00011,17.80665]
[1777250706765,40.38,78849.84,0.0,0.20528,0.00011,17.80665]
[1777250706866,40.38,78849.61,0.0,0.20526,0.00011,17.80516]
[1777250712700,40.38,78850.22,0.0,0.20531,0.00011,17.80822]
[1777250717734,40.38,78851.92,0.0,0.20549,0.00011,17.81795]
[1777250722839,40.38,78847.1,0.0,0.20494,0.00011,17.7884]
[1777250728812,40.37,78845.04,0.0,0.2047,0.00011,17.77547]
[1777250730724,40.37,78843.61,0.0,0.20454,0.00011,17.76678]
[1777250731487,40.37,78843.6,0.0,0.20454,0.00011,17.76664]
[1777250731751,40.37,78843.6,0.0,0.20454,0.00011,17.76664]
[1777250731763,40.37,78843.6,0.0,0.20454,0.00011,17.76664]
[1777250736065,40.37,78841.48,0.0,0.20425,0.00011,17.74891]
[1777250736801,40.37,78841.48,0.0,0.20425,0.00011,17.74891]
[1777250741904,40.37,78841.58,0.0,0.20426,0.00011,17.74911]
[1777250746941,40.37,78842.43,0.0,0.20435,0.00011,17.75386]
[1777250747315,40.37,78842.43,0.0,0.20435,0.00011,17.75386]
[1777250747946,40.37,78843.13,0.0,0.20442,0.00011,17.758]
[1777250751127,40.37,78843.61,0.0,0.20447,0.00011,17.76067]
[1777250752101,40.37,78844.95,0.0,0.20462,0.00011,17.76868]
[1777250752547,40.37,78844.95,0.0,0.20462,0.00011,17.76868]
[1777250753050,40.37,78858.77,0.0,0.20618,0.00011,17.85189]
[1777250753118,40.37,78858.77,0.0,0.20618,0.00011,17.85189]
[1777250753523,40.37,78858.77,0.0,0.20618,0.00011,17.85189]
[1777250754030,40.37,78861.76,0.0,0.20651,0.00011,17.8699]
[1777250755528,40.37,78861.76,0.0,0.20651,0.00011,17.86993]
[1777250755537,40.37,78861.76,0.0,0.20651,0.00011,17.86993]
[1777250755665,40.37,78861.76,0.0,0.20651,0.00011,17.86993]
[1777250755681,40.37,78861.76,0.0,0.20651,0.00011,17.86993]
[1777250756011,40.37,78862.33,0.0,0.20658,0.00011,17.87337]
[1777250758449,40.37,78864.75,0.0,0.20685,0.00011,17.88794]
[1777250759027,40.37,78867.96,0.0,0.20722,0.00011,17.90723]
[1777250760014,40.37,78867.96,0.0,0.20722,0.00011,17.90723]
[1777250760068,40.37,78867.09,0.0,0.20712,0.00011,17.90199]
[1777250760547,40.37,78867.09,0.0,0.20712,0.00011,17.90199]
[1777250763230,40.37,78874.97,0.0,0.20801,0.00011,17.94935]
[1777250763381,40.37,78874.97,0.0,0.20801,0.00011,17.94935]
[1777250763558,40.37,78874.97,0.0,0.20801,0.00011,17.94935]
[1777250763943,40.37,78874.97,0.0,0.20801,0.00011,17.94935]
[1777250764062,40.37,78881.08,0.0,0.2087,0.00011,17.986]
[1777250765070,40.37,78894.31,0.0,0.21021,0.00011,18.06532]
[1777250765649,40.37,78894.31,0.0,0.21021,0.00011,18.06532]
[1777250766078,40.37,78898.08,0.0,0.21064,0.00011,18.08785]
[1777250766997,40.37,78898.08,0.0,0.21064,0.00011,18.08785]
[1777250767851,40.37,78899.94,0.0,0.21085,0.00011,18.09892]
[1777250767857,40.37,78899.94,0.0,0.21085,0.00011,18.09892]
[1777250767926,40.37,78899.94,0.0,0.21085,0.00011,18.09892]
[1777250769342,40.37,78897.91,0.0,0.21062,0.00011,18.08685]
[1777250769357,40.37,78897.91,0.0,0.21062,0.00011,18.08685]
[1777250769624,40.37,78897.91,0.0,0.21062,0.00011,18.08685]
[1777250769749,40.37,78893.08,0.0,0.21007,0.00011,18.058]
[1777250771644,40.37,78884.49,0.0,0.20909,0.00011,18.00652]
[1777250771784,40.37,78884.49,0.0,0.20909,0.00011,18.00652]
[1777250771848,40.37,78875.0,0.0,0.20802,0.00011,17.94964]
[1777250773397,40.37,78855.16,0.0,0.20578,0.00011,17.8305]
[1777250774302,40.37,78855.16,0.0,0.20578,0.00011,17.8305]
[1777250774318,40.37,78859.04,0.0,0.20622,0.00011,17.85406]
[1777250776173,40.37,78859.04,0.0,0.20622,0.00011,17.8543]
[1777250776690,40.37,78859.04,0.0,0.20622,0.00011,17.8543]
[1777250776792,40.37,78858.12,0.0,0.20612,0.00011,17.84893]
[1777250778213,40.37,78858.12,0.0,0.20612,0.00011,17.84893]
[1777250781646,40.37,78854.44,0.0,0.20571,0.00011,17.82716]
[1777250781705,40.37,78854.44,0.0,0.20571,0.00011,17.82716]
[1777250782622,40.37,78843.6,0.0,0.2045,0.00011,17.76213]
[1777250784521,40.37,78849.42,0.0,0.20515,0.00011,17.7972]
[1777250784531,40.37,78849.42,0.0,0.20515,0.00011,17.7972]
[1777250784598,40.37,78849.87,0.0,0.20521,0.00011,17.80009]
[1777250785491,40.37,78849.87,0.0,0.20521,0.00011,17.80009]
[1777250785543,40.37,78850.69,0.0,0.2053,0.00011,17.80501]
[1777250790928,40.37,78848.24,0.0,0.20503,0.00011,17.79056]
[1777250796290,40.38,78841.68,0.0,0.20426,0.00011,17.74676]
[1777250799438,40.38,78837.99,0.0,0.20385,0.00011,17.72459]
[1777250799448,40.38,78837.99,0.0,0.20385,0.00011,17.72459]
[1777250800546,40.38,78835.26,0.0,0.20355,0.00011,17.70825]
[1777250800647,40.38,78842.79,0.0,0.2044,0.00011,17.75386]
[1777250804725,40.38,78854.04,0.0,0.20567,0.00011,17.82209]
[1777250807610,40.38,78854.95,0.0,0.20578,0.00011,17.82776]
[1777250807641,40.38,78854.95,0.0,0.20578,0.00011,17.82776]
[1777250807736,40.38,78853.9,0.0,0.20566,0.00011,17.82153]
[1777250809641,40.38,78853.9,0.0,0.20566,0.00011,17.82153]
[1777250809669,40.38,78853.9,0.0,0.20566,0.00011,17.82153]
[1777250809710,40.38,78854.51,0.0,0.20573,0.00011,17.82539]
[1777250815121,40.38,78854.01,0.0,0.20568,0.00011,17.82274]
[1777250815438,40.38,78853.39,0.0,0.20562,0.00011,17.8192]
[1777250820470,40.38,78845.9,0.0,0.20478,0.00011,17.77447]
[1777250822488,40.38,78844.1,0.0,0.20458,0.00011,17.76363]
[1777250822884,40.38,78844.1,0.0,0.20458,0.00011,17.76363]
[1777250829092,40.38,78836.27,0.0,0.20371,0.00011,17.71667]
[1777250830765,40.38,78838.71,0.0,0.20398,0.00011,17.73149]
[1777250830835,40.38,78838.71,0.0,0.20398,0.00011,17.73149]
[1777250831114,40.38,78842.28,0.0,0.20438,0.00011,17.75319]
[1777250831639,40.38,78842.28,0.0,0.20438,0.00011,17.75319]
[1777250831677,40.38,78842.28,0.0,0.20438,0.00011,17.75319]
[1777250831895,40.39,78858.64,0.0,0.20623,0.00011,17.85193]
[1777250833119,40.39,78867.94,0.0,0.20728,0.00011,17.90795]
[1777250833438,40.39,78867.94,0.0,0.20728,0.00011,17.90795]
[1777250834116,40.39,78871.35,0.0,0.20767,0.00011,17.92838]
[1777250836782,40.39,78872.24,0.0,0.20778,0.00011,17.9341]
[1777250836812,40.39,78872.24,0.0,0.20778,0.00011,17.9341]
[1777250837122,40.39,78878.64,0.0,0.20851,0.00011,17.97279]
[1777250840830,40.39,78890.02,0.0,0.20982,0.00011,18.04175]
[1777250846656,40.39,78893.14,0.0,0.21019,0.00011,18.0612]
[1777250849296,40.39,78893.08,0.0,0.21018,0.00011,18.06093]
[1777250849308,40.39,78893.08,0.0,0.21018,0.00011,18.06093]
[1777250853879,40.39,78890.52,0.0,0.20986,0.00011,18.0413]
[1777250854065,40.39,78890.25,0.0,0.20983,0.00011,18.03976]
[1777250855510,40.4,78895.82,0.0,0.21047,0.00011,18.07316]
[1777250860755,40.4,78898.39,0.0,0.21077,0.00011,18.0889]
[1777250865729,40.4,78895.19,0.0,0.21041,0.00011,18.07011]
[1777250867871,40.4,78893.02,0.0,0.21016,0.00011,18.05718]
[1777250867989,40.4,78893.11,0.0,0.21017,0.00011,18.05775]
[1777250873317,40.4,78891.23,0.0,0.20996,0.00011,18.04672]
[1777250873325,40.4,78891.23,0.0,0.20996,0.00011,18.04672]
[1777250874384,40.4,78891.23,0.0,0.20996,0.00011,18.04675]
[1777250875393,40.4,78891.46,0.0,0.20999,0.00011,18.04814]
[1777250875779,40.4,78891.46,0.0,0.20999,0.00011,18.04814]
[1777250875962,40.4,78891.46,0.0,0.20999,0.00011,18.04814]
[1777250876888,40.4,78889.4,0.0,0.20976,0.00011,18.03583]
[1777250876898,40.4,78889.4,0.0,0.20976,0.00011,18.03583]
[1777250877598,40.4,78891.47,0.0,0.20999,0.00011,18.04824]
[1777250878006,40.4,78891.47,0.0,0.20999,0.00011,18.04824]
[1777250883146,40.4,78891.86,0.0,0.21004,0.00011,18.05068]
[1777250886402,40.4,78890.1,0.0,0.20984,0.00011,18.04028]
[1777250886414,40.4,78890.1,0.0,0.20984,0.00011,18.04028]
[1777250889421,40.4,78890.78,0.0,0.20992,0.00011,18.04451]
[1777250890281,40.4,78890.57,0.0,0.2099,0.00011,18.04331]
[1777250891305,40.4,78890.01,0.0,0.20984,0.00011,18.04003]
[1777250891312,40.4,78890.01,0.0,0.20984,0.00011,18.04003]
[1777250894745,40.4,78892.98,0.0,0.21018,0.00011,18.05804]
[1777250894993,40.4,78892.98,0.0,0.21018,0.00011,18.0581]
[1777250899410,40.4,78895.65,0.0,0.21049,0.00011,18.07424]
[1777250899452,40.4,78895.65,0.0,0.21049,0.00011,18.07424]
[1777250900029,40.4,78895.65,0.0,0.21049,0.00011,18.07429]
[1777250900372,40.4,78895.65,0.0,0.21049,0.00011,18.07429]
[1777250900406,40.4,78895.65,0.0,0.21049,0.00011,18.07429]
[1777250901035,40.4,78896.98,0.0,0.21064,0.00011,18.08229]
[1777250905063,40.4,78886.65,0.0,0.20947,0.00011,18.0207]
[1777250906289,40.4,78886.71,0.0,0.20948,0.00011,18.02115]
[1777250907076,40.4,78886.89,0.0,0.2095,0.00011,18.02233]
[1777250907274,40.4,78886.89,0.0,0.2095,0.00011,18.02233]
[1777250908084,40.4,78890.01,0.0,0.20986,0.00011,18.04109]
[1777250912232,40.4,78889.26,0.0,0.20974,0.00011,18.03221]
[1777250913119,40.4,78889.68,0.0,0.20979,0.00011,18.03486]
[1777250913737,40.4,78889.68,0.0,0.20979,0.00011,18.03486]
[1777250914193,40.41,78889.28,0.0,0.20975,0.00011,18.03255]
[1777250920168,40.41,78893.89,0.0,0.21028,0.00011,18.06057]
[1777250924657,40.41,78891.42,0.0,0.21001,0.00011,18.04614]
[1777250925203,40.41,78891.36,0.0,0.21,0.00011,18.04589]
[1777250926801,40.41,78890.46,0.0,0.2099,0.00011,18.04062]
[1777250927002,40.41,78890.46,0.0,0.2099,0.00011,18.04062]
[1777250927650,40.41,78889.73,0.0,0.20982,0.00011,18.03637]
[1777250927667,40.41,78889.73,0.0,0.20982,0.00011,18.03637]
[1777250927687,40.41,78889.73,0.0,0.20982,0.00011,18.03637]
[1777250928369,40.41,78890.16,0.0,0.20987,0.00011,18.03907]
[1777250929001,40.41,78890.16,0.0,0.20987,0.00011,18.03907]
[1777250929103,40.41,78890.16,0.0,0.20987,0.00011,18.03907]
[1777250929128,40.41,78890.16,0.0,0.20987,0.00011,18.03907]
[1777250929234,40.41,78884.01,0.0,0.20917,0.00011,18.0024]
[1777250929438,40.41,78884.01,0.0,0.20917,0.00011,18.0024]
[1777250930241,40.41,78874.53,0.0,0.2081,0.00011,17.94578]
[1777250930491,40.41,78874.53,0.0,0.2081,0.00011,17.94578]
[1777250931248,40.41,78859.08,0.0,0.20636,0.00011,17.85315]
[1777250933126,40.41,78859.08,0.0,0.20636,0.00011,17.85331]
[1777250933203,40.41,78859.08,0.0,0.20636,0.00011,17.85331]
[1777250934647,40.41,78867.02,0.0,0.20726,0.00011,17.90114]
[1777250935173,40.41,78867.02,0.0,0.20726,0.00011,17.90114]
[1777250935512,40.41,78866.58,0.0,0.20721,0.00011,17.89853]
[1777250935526,40.41,78866.58,0.0,0.20721,0.00011,17.89853]
[1777250937430,40.41,78866.47,0.0,0.2072,0.00011,17.89789]
[1777250939190,40.41,78865.79,0.0,0.20712,0.00011,17.89384]
[1777250941127,40.41,78858.5,0.0,0.2063,0.00011,17.85011]
[1777250941155,40.41,78858.5,0.0,0.2063,0.00011,17.85011]
[1777250941167,40.41,78857.16,0.0,0.20615,0.00011,17.84204]
[1777250945330,40.41,78851.89,0.0,0.20556,0.00011,17.81069]
[1777250945370,40.41,78851.89,0.0,0.20556,0.00011,17.81069]
[1777250945455,40.41,78851.42,0.0,0.20551,0.00011,17.80796]
[1777250947687,40.41,78851.42,0.0,0.20551,0.00011,17.80807]
[1777250947722,40.41,78851.42,0.0,0.20551,0.00011,17.80807]
[1777250947823,40.41,78850.96,0.0,0.20547,0.00011,17.8055]
[1777250948903,40.41,78850.96,0.0,0.20547,0.00011,17.8055]
[1777250948980,40.41,78850.06,0.0,0.20537,0.00011,17.80018]
[1777250951364,40.42,78847.99,0.0,0.20514,0.00011,17.78782]
[1777250952880,40.42,78840.31,0.0,0.20427,0.00011,17.7417]
[1777250959245,40.42,78841.31,0.0,0.20439,0.00011,17.74791]
[1777250959266,40.42,78841.31,0.0,0.20439,0.00011,17.74791]
[1777250959442,40.42,78844.57,0.0,0.20476,0.00011,17.76752]
[1777250964649,40.42,78846.94,0.0,0.20502,0.00011,17.78162]
[1777250964681,40.42,78846.94,0.0,0.20502,0.00011,17.78162]
[1777250964750,40.42,78847.23,0.0,0.20505,0.00011,17.78328]
[1777250970519,40.41,78844.94,0.0,0.20479,0.00011,17.7692]
[1777250974102,40.41,78844.27,0.0,0.20467,0.00011,17.76046]
[1777250974144,40.41,78833.23,0.0,0.20343,0.00011,17.69391]
[1777250975734,40.41,78831.61,0.0,0.20325,0.00011,17.68419]
[1777250981792,40.41,78831.49,0.0,0.20324,0.00011,17.68335]
[1777250987639,40.41,78831.5,0.0,0.20323,0.00011,17.68297]
[1777250993288,40.41,78831.39,0.0,0.20321,0.00011,17.68201]
[1777250993301,40.41,78831.39,0.0,0.20321,0.00011,17.68201]
[1777250996869,40.41,78836.24,0.0,0.20375,0.00011,17.71085]
[1777250998058,40.41,78834.63,0.0,0.20357,0.00011,17.70103]
[1777251003295,40.41,78828.34,0.0,0.20286,0.00011,17.66275]
[1777251006250,40.41,78827.43,0.0,0.20275,0.00011,17.657]
[1777251006287,40.41,78827.43,0.0,0.20275,0.00011,17.657]
[1777251006278,40.41,78823.42,0.0,0.2023,0.00011,17.63276]
[1777251008468,40.41,78820.35,0.0,0.20196,0.00011,17.61413]
[1777251008551,40.41,78820.35,0.0,0.20196,0.00011,17.61413]
[1777251008882,40.41,78811.94,0.0,0.20102,0.00011,17.5633]
[1777251009856,40.41,78811.94,0.0,0.20102,0.00011,17.5633]
[1777251011507,40.41,78799.58,0.0,0.19965,0.00011,17.48838]
[1777251011551,40.41,78799.58,0.0,0.19965,0.00011,17.48838]
[1777251011616,40.41,78799.58,0.0,0.19965,0.00011,17.48838]
[1777251014592,40.41,78796.44,0.0,0.1993,0.00011,17.46911]
[1777251018263,40.41,78793.08,0.0,0.19892,0.00011,17.4485]
[1777251024398,40.4,78790.73,0.0,0.19865,0.00011,17.43368]
[1777251024823,40.4,78790.73,0.0,0.19865,0.00011,17.43368]
[1777251024907,40.4,78790.73,0.0,0.19865,0.00011,17.43368]
[1777251025312,40.4,78788.78,0.0,0.19843,0.00011,17.42178]
[1777251026109,40.4,78788.78,0.0,0.19843,0.00011,17.42178]
[1777251026471,40.4,78781.22,0.0,0.1976,0.00011,17.37586]
[1777251030550,40.4,78785.62,0.0,0.19808,0.00011,17.40248]
[1777251030554,40.4,78785.62,0.0,0.19808,0.00011,17.40248]
[1777251030576,40.4,78785.62,0.0,0.19808,0.00011,17.40248]
[1777251034291,40.4,78787.44,0.0,0.19824,0.00011,17.40873]
[1777251034637,40.4,78787.37,0.0,0.19823,0.00011,17.40824]
[1777251040012,40.4,78787.35,0.0,0.19822,0.00011,17.40775]
[1777251043517,40.4,78787.88,0.0,0.19828,0.00011,17.4108]
[1777251043526,40.4,78787.88,0.0,0.19828,0.00011,17.4108]
[1777251043791,40.4,78787.88,0.0,0.19828,0.00011,17.4108]
[1777251044035,40.4,78787.61,0.0,0.19825,0.00011,17.40912]
[1777251045450,40.4,78792.74,0.0,0.19881,0.00011,17.44014]
[1777251045468,40.4,78792.74,0.0,0.19881,0.00011,17.44014]
[1777251046251,40.4,78792.74,0.0,0.19881,0.00011,17.44014]
[1777251046272,40.4,78792.74,0.0,0.19881,0.00011,17.44014]
[1777251051986,40.4,78795.35,0.0,0.1991,0.00011,17.45568]
[1777251052165,40.4,78795.35,0.0,0.1991,0.00011,17.45568]
[1777251052347,40.4,78800.05,0.0,0.19962,0.00011,17.48415]
[1777251053238,40.4,78800.05,0.0,0.19962,0.00011,17.48415]
[1777251053339,40.4,78813.05,0.0,0.20106,0.00011,17.56279]
[1777251056489,40.4,78814.17,0.0,0.20118,0.00011,17.56919]
[1777251057129,40.4,78814.33,0.0,0.20119,0.00011,17.57004]
[1777251059142,40.4,78825.07,0.0,0.20238,0.00011,17.63459]
[1777251061125,40.4,78823.07,0.0,0.20215,0.00011,17.62235]
[1777251061223,40.4,78823.65,0.0,0.20222,0.00011,17.6257]
[1777251061789,40.4,78823.65,0.0,0.20222,0.00011,17.6257]
[1777251062305,40.4,78823.65,0.0,0.20222,0.00011,17.6257]
[1777251064368,40.39,78825.54,0.0,0.20242,0.00011,17.63676]
[1777251065193,40.39,78822.53,0.0,0.20208,0.00011,17.61832]
[1777251068517,40.39,78821.65,0.0,0.20197,0.00011,17.61264]
[1777251068559,40.39,78821.65,0.0,0.20197,0.00011,17.61264]
[1777251069163,40.39,78821.65,0.0,0.20197,0.00011,17.61264]
[1777251069257,40.39,78804.88,0.0,0.20011,0.00011,17.51109]
[1777251074334,40.39,78796.86,0.0,0.19922,0.00011,17.46252]
[1777251077380,40.39,78795.38,0.0,0.19906,0.00011,17.45366]
[1777251078286,40.39,78796.26,0.0,0.19916,0.00011,17.45913]
[1777251080965,40.39,78794.2,0.0,0.19893,0.00011,17.44654]
[1777251081351,40.39,78794.2,0.0,0.19893,0.00011,17.44654]
[1777251081547,40.39,78792.06,0.0,0.19869,0.00011,17.43352]
[1777251082384,40.39,78792.06,0.0,0.19869,0.00011,17.43352]
[1777251082312,40.39,78792.06,0.0,0.19869,0.00011,17.43347]
[1777251083319,40.39,78789.42,0.0,0.1984,0.00011,17.41743]
[1777251088353,40.39,78794.92,0.0,0.199,0.00011,17.45068]
[1777251091083,40.39,78795.47,0.0,0.19906,0.00011,17.45396]
[1777251091091,40.39,78795.47,0.0,0.19906,0.00011,17.45396]
[1777251096386,40.39,78802.76,0.0,0.19983,0.00011,17.49342]
[1777251096419,40.39,78802.76,0.0,0.19983,0.00011,17.49342]
[1777251096492,40.39,78801.66,0.0,0.19971,0.00011,17.48667]
[1777251097388,40.39,78801.66,0.0,0.19971,0.00011,17.48667]
[1777251097431,40.39,78803.83,0.0,0.19995,0.00011,17.49974]
[1777251097673,40.39,78803.83,0.0,0.19995,0.00011,17.49974]
[1777251098428,40.39,78803.83,0.0,0.19995,0.00011,17.49979]
[1777251099127,40.39,78803.83,0.0,0.19995,0.00011,17.49979]
[1777251099434,40.39,78805.14,0.0,0.20009,0.00011,17.50775]
[1777251100202,40.39,78805.14,0.0,0.20009,0.00011,17.50775]
[1777251100441,40.39,78804.55,0.0,0.20003,0.00011,17.50419]
[1777251105476,40.39,78806.14,0.0,0.20021,0.00011,17.51388]
[1777251110515,40.39,78806.11,0.0,0.2002,0.00011,17.5137]
[1777251112889,40.39,78806.44,0.0,0.20024,0.00011,17.51573]
[1777251112936,40.39,78806.44,0.0,0.20024,0.00011,17.51573]
[1777251113006,40.39,78806.44,0.0,0.20024,0.00011,17.51573]
[1777251113084,40.39,78806.78,0.0,0.20028,0.00011,17.51779]
[1777251113856,40.39,78806.78,0.0,0.20028,0.00011,17.51779]
[1777251113952,40.39,78806.78,0.0,0.20028,0.00011,17.51779]
[1777251114296,40.39,78815.1,0.0,0.2012,0.00011,17.56814]
[1777251115931,40.39,78820.07,0.0,0.20175,0.00011,17.59816]
[1777251115988,40.39,78822.43,0.0,0.20202,0.00011,17.61236]
[1777251121530,40.39,78821.35,0.0,0.20189,0.00011,17.60539]
[1777251126775,40.39,78825.5,0.0,0.20234,0.00011,17.62991]
[1777251129087,40.39,78825.68,0.0,0.20236,0.00011,17.63089]
[1777251129146,40.39,78825.68,0.0,0.20236,0.00011,17.63089]
[1777251129170,40.39,78825.68,0.0,0.20236,0.00011,17.63089]
[1777251129222,40.39,78829.07,0.0,0.20273,0.00011,17.65114]
[1777251130161,40.39,78829.07,0.0,0.20273,0.00011,17.65114]
[1777251131017,40.39,78834.79,0.0,0.20337,0.00011,17.68565]
[1777251131027,40.39,78834.79,0.0,0.20337,0.00011,17.68565]
[1777251131762,40.39,78839.94,0.0,0.20395,0.00011,17.71668]
[1777251131780,40.39,78839.94,0.0,0.20395,0.00011,17.71668]
[1777251132454,40.39,78841.24,0.0,0.20409,0.00011,17.72444]
[1777251132685,40.39,78841.24,0.0,0.20409,0.00011,17.72444]
[1777251132697,40.39,78841.24,0.0,0.20409,0.00011,17.72444]
[1777251132732,40.39,78841.24,0.0,0.20409,0.00011,17.72444]
[1777251133415,40.39,78841.24,0.0,0.20409,0.00011,17.72444]
[1777251133443,40.39,78841.24,0.0,0.20409,0.00011,17.72444]
[1777251133473,40.39,78841.24,0.0,0.20409,0.00011,17.72444]
[1777251132891,40.39,78848.84,0.0,0.20494,0.00011,17.77015]
[1777251133505,40.39,78848.84,0.0,0.20494,0.00011,17.77015]
[1777251133695,40.39,78848.84,0.0,0.20494,0.00011,17.77015]
[1777251134214,40.39,78848.84,0.0,0.20494,0.00011,17.77015]
[1777251134225,40.39,78848.84,0.0,0.20494,0.00011,17.77015]
[1777251134249,40.39,78848.84,0.0,0.20494,0.00011,17.77015]
[1777251134380,40.39,78848.84,0.0,0.20494,0.00011,17.77015]
[1777251134392,40.39,78848.84,0.0,0.20494,0.00011,17.77015]
[1777251134402,40.39,78848.84,0.0,0.20494,0.00011,17.77015]
[1777251134437,40.39,78856.52,0.0,0.20581,0.00011,17.8164]
[1777251135389,40.39,78856.52,0.0,0.20581,0.00011,17.8164]
[1777251135464,40.39,78861.46,0.0,0.20637,0.00011,17.84608]
[1777251136519,40.39,78865.1,0.0,0.20678,0.00011,17.8679]
[1777251136796,40.39,78865.1,0.0,0.20678,0.00011,17.8679]
[1777251136913,40.39,78876.05,0.0,0.20801,0.00011,17.93356]
[1777251137798,40.39,78876.05,0.0,0.20801,0.00011,17.93356]
[1777251137881,40.39,78876.05,0.0,0.20801,0.00011,17.93356]
[1777251137917,40.39,78886.43,0.0,0.20919,0.00011,17.99575]
[1777251144428,40.38,78882.02,0.0,0.20868,0.00011,17.96889]
[1777251145216,40.38,78883.49,0.0,0.20885,0.00011,17.97751]
[1777251148035,40.38,78883.46,0.0,0.20884,0.00011,17.97712]
[1777251148490,40.38,78883.46,0.0,0.20884,0.00011,17.97712]
[1777251150623,40.38,78875.19,0.0,0.20789,0.00011,17.92713]
[1777251150629,40.38,78875.19,0.0,0.20789,0.00011,17.92713]
[1777251155835,40.38,78872.21,0.0,0.2075,0.00011,17.90367]
[1777251156595,40.38,78872.21,0.0,0.2075,0.00011,17.90367]
[1777251156703,40.38,78872.21,0.0,0.2075,0.00011,17.90367]
[1777251157461,40.38,78872.21,0.0,0.2075,0.00011,17.90367]
[1777251157474,40.38,78872.21,0.0,0.2075,0.00011,17.90367]
[1777251162696,40.37,78872.43,0.0,0.2075,0.00011,17.90398]
[1777251162771,40.37,78872.43,0.0,0.2075,0.00011,17.90398]
[1777251164782,40.37,78872.86,0.0,0.20755,0.00011,17.9062]
[1777251165387,40.37,78872.86,0.0,0.20755,0.00011,17.9062]
[1777251166303,40.37,78871.61,0.0,0.2074,0.00011,17.89851]
[1777251167045,40.37,78872.27,0.0,0.20747,0.00011,17.9023]
[1777251172950,40.37,78872.45,0.0,0.20747,0.00011,17.90215]
[1777251177344,40.37,78875.08,0.0,0.20775,0.00011,17.91738]
[1777251177369,40.37,78875.08,0.0,0.20775,0.00011,17.91738]
[1777251177446,40.37,78884.65,0.0,0.20884,0.00011,17.97459]
[1777251178480,40.37,78884.65,0.0,0.20884,0.00011,17.97459]
[1777251180851,40.36,78888.13,0.0,0.20922,0.00011,17.99488]
[1777251180952,40.36,78889.7,0.0,0.2094,0.00011,18.00415]
[1777251182354,40.36,78889.7,0.0,0.2094,0.00011,18.00415]
[1777251182455,40.36,78889.7,0.0,0.2094,0.00011,18.00401]
[1777251184223,40.36,78889.7,0.0,0.20939,0.00011,18.00386]
[1777251184324,40.36,78892.18,0.0,0.20967,0.00011,18.01858]
[1777251184640,40.36,78892.18,0.0,0.20967,0.00011,18.01858]
[1777251184674,40.36,78892.18,0.0,0.20967,0.00011,18.01858]
[1777251185221,40.36,78892.18,0.0,0.20967,0.00011,18.01858]
[1777251185322,40.36,78892.48,0.0,0.2097,0.00011,18.02024]
[1777251187245,40.36,78892.48,0.0,0.2097,0.00011,18.02011]
[1777251187295,40.36,78893.67,0.0,0.20983,0.00011,18.0271]
[1777251187554,40.36,78893.67,0.0,0.20983,0.00011,18.0271]
[1777251187577,40.36,78893.67,0.0,0.20983,0.00011,18.0271]
[1777251188056,40.36,78893.67,0.0,0.20983,0.00011,18.02696]
[1777251192667,40.36,78895.41,0.0,0.21002,0.00011,18.03693]
[1777251192750,40.36,78895.41,0.0,0.21002,0.00011,18.03693]
[1777251193055,40.36,78895.41,0.0,0.21002,0.00011,18.03693]
[1777251193270,40.36,78895.41,0.0,0.21002,0.00011,18.03693]
[1777251193356,40.36,78895.41,0.0,0.21002,0.00011,18.03693]
[1777251193503,40.36,78895.41,0.0,0.21002,0.00011,18.03693]
[1777251193525,40.36,78919.52,0.0,0.21278,0.00011,18.18072]
[1777251193614,40.36,78919.52,0.0,0.21278,0.00011,18.18072]
[1777251193998,40.36,78919.52,0.0,0.21278,0.00011,18.18072]
[1777251194060,40.36,78919.52,0.0,0.21278,0.00011,18.18072]
[1777251194119,40.36,78919.52,0.0,0.21278,0.00011,18.18072]
[1777251194209,40.36,78928.6,0.0,0.21382,0.00012,18.23466]
[1777251195841,40.36,78928.6,0.0,0.21381,0.00012,18.23446]
[1777251196172,40.36,78928.6,0.0,0.21381,0.00012,18.23446]
[1777251196526,40.36,78928.6,0.0,0.21381,0.00012,18.23446]
[1777251196351,40.36,78926.92,0.0,0.21362,0.00012,18.22445]
[1777251196756,40.36,78926.92,0.0,0.21362,0.00012,18.22445]
[1777251197092,40.36,78926.92,0.0,0.21362,0.00012,18.22445]
[1777251197303,40.36,78904.92,0.0,0.21109,0.00011,18.09291]
[1777251198245,40.35,78897.11,0.0,0.21019,0.00011,18.04592]
[1777251200338,40.35,78897.11,0.0,0.21019,0.00011,18.04592]
[1777251205714,40.36,78891.42,0.0,0.20955,0.00011,18.01205]
[1777251205723,40.36,78891.42,0.0,0.20955,0.00011,18.01205]
[1777251206288,40.36,78889.87,0.0,0.20937,0.00011,18.00281]
[1777251208984,40.36,78890.16,0.0,0.20941,0.00011,18.00466]
[1777251209275,40.36,78890.16,0.0,0.20941,0.00011,18.00466]
[1777251209311,40.36,78890.16,0.0,0.20941,0.00011,18.00466]
[1777251209374,40.36,78903.55,0.0,0.21094,0.00011,18.08487]
[1777251210477,40.36,78918.72,0.0,0.21267,0.00011,18.17543]
[1777251211439,40.36,78918.72,0.0,0.21267,0.00011,18.17543]
[1777251211469,40.36,78918.72,0.0,0.21267,0.00011,18.17543]
[1777251212622,40.36,78920.06,0.0,0.21279,0.00011,18.17857]
[1777251212804,40.36,78920.06,0.0,0.21279,0.00011,18.17857]
[1777251213892,40.35,78920.48,0.0,0.21283,0.00011,18.18094]
[1777251214482,40.35,78920.48,0.0,0.21283,0.00011,18.18094]
[1777251215900,40.35,78921.8,0.0,0.21298,0.00012,18.18846]
[1777251222302,40.35,78925.25,0.0,0.21334,0.00012,18.20758]
[1777251223495,40.35,78925.25,0.0,0.21334,0.00012,18.20758]
[1777251223530,40.35,78925.94,0.0,0.21342,0.00012,18.21147]
[1777251229351,40.34,78927.17,0.0,0.21354,0.00012,18.21759]
[1777251234243,40.34,78930.12,0.0,0.21386,0.00012,18.23429]
[1777251234282,40.34,78930.12,0.0,0.21386,0.00012,18.23429]
[1777251234367,40.34,78930.12,0.0,0.21386,0.00012,18.23429]
[1777251234555,40.34,78932.31,0.0,0.21411,0.00012,18.24711]
[1777251235216,40.34,78932.31,0.0,0.21411,0.00012,18.24711]
[1777251235230,40.34,78932.31,0.0,0.21411,0.00012,18.24711]
[1777251236598,40.34,78942.14,0.0,0.21524,0.00012,18.30524]
[1777251240504,40.34,78949.98,0.0,0.21614,0.00012,18.35139]
[1777251241435,40.34,78949.33,0.0,0.21605,0.00012,18.34715]
[1777251242266,40.34,78949.33,0.0,0.21605,0.00012,18.34715]
[1777251242582,40.34,78951.42,0.0,0.21629,0.00012,18.35945]
[1777251242871,40.34,78951.42,0.0,0.21629,0.00012,18.35945]
[1777251243189,40.34,78951.42,0.0,0.21629,0.00012,18.35945]
[1777251243557,40.34,78981.35,0.0,0.21978,0.00012,18.53659]
[1777251244186,40.34,78981.35,0.0,0.21978,0.00012,18.53659]
[1777251244288,40.34,78981.35,0.0,0.21978,0.00012,18.53659]
[1777251244491,40.33,78980.49,0.0,0.21968,0.00012,18.53138]
[1777251244929,40.33,78980.49,0.0,0.21968,0.00012,18.53138]
[1777251245495,40.33,78989.55,0.0,0.22073,0.00012,18.58457]
[1777251246210,40.33,78989.55,0.0,0.22073,0.00012,18.58457]
[1777251247796,40.33,78985.16,0.0,0.22021,0.00012,18.5582]
[1777251248516,40.33,78980.19,0.0,0.21963,0.00012,18.52876]
[1777251249620,40.33,78982.99,0.0,0.21995,0.00012,18.54524]
[1777251250154,40.33,78982.99,0.0,0.21995,0.00012,18.54524]
[1777251250175,40.33,78982.99,0.0,0.21995,0.00012,18.54524]
[1777251250743,40.33,78982.99,0.0,0.21995,0.00012,18.54518]
[1777251251958,40.33,78986.08,0.0,0.22031,0.00012,18.56336]
[1777251252544,40.33,78987.62,0.0,0.22049,0.00012,18.57236]
[1777251252725,40.33,78987.62,0.0,0.22049,0.00012,18.57236]
[1777251253314,40.33,78987.62,0.0,0.22049,0.00012,18.57236]
[1777251253574,40.33,78987.8,0.0,0.22051,0.00012,18.57334]
[1777251253744,40.33,78987.8,0.0,0.22051,0.00012,18.57334]
[1777251253908,40.33,78987.8,0.0,0.22051,0.00012,18.57334]
[1777251254234,40.33,78987.8,0.0,0.22051,0.00012,18.57334]
[1777251254594,40.33,78987.8,0.0,0.22051,0.00012,18.57334]
[1777251254560,40.33,79001.56,0.0,0.22213,0.00012,18.65434]
[1777251255572,40.33,79001.56,0.0,0.22213,0.00012,18.65434]
[1777251255567,40.33,79008.94,0.0,0.223,0.00012,18.69767]
[1777251255837,40.33,79008.94,0.0,0.223,0.00012,18.69767]
[1777251255854,40.33,79008.94,0.0,0.223,0.00012,18.69767]
[1777251256574,40.33,79005.74,0.0,0.22262,0.00012,18.67875]
[1777251256977,40.33,79005.74,0.0,0.22262,0.00012,18.67875]
[1777251257001,40.33,79005.74,0.0,0.22262,0.00012,18.67875]
[1777251257140,40.33,79005.74,0.0,0.22262,0.00012,18.67875]
[1777251257557,40.33,79005.74,0.0,0.22262,0.00012,18.67875]
[1777251257930,40.33,79000.08,0.0,0.22195,0.00012,18.64528]
[1777251258593,40.33,78987.7,0.0,0.22049,0.00012,18.57218]
[1777251258814,40.33,78987.7,0.0,0.22049,0.00012,18.57218]
[1777251259598,40.33,78985.52,0.0,0.22023,0.00012,18.55934]
[1777251260915,40.33,78986.31,0.0,0.22033,0.00012,18.56404]
[1777251262385,40.33,78982.36,0.0,0.21986,0.00012,18.54075]
[1777251262621,40.33,78982.15,0.0,0.21984,0.00012,18.53947]
[1777251263878,40.33,78978.97,0.0,0.21946,0.00012,18.52065]
[1777251264882,40.33,78977.11,0.0,0.21925,0.00012,18.50964]
[1777251264899,40.33,78977.11,0.0,0.21925,0.00012,18.50964]
[1777251265638,40.33,78977.97,0.0,0.21935,0.00012,18.51473]
[1777251265774,40.33,78977.97,0.0,0.21935,0.00012,18.51473]
[1777251266423,40.33,78977.97,0.0,0.21935,0.00012,18.51473]
[1777251266445,40.33,78977.97,0.0,0.21935,0.00012,18.51473]
[1777251266629,40.33,78977.97,0.0,0.21935,0.00012,18.51473]
[1777251266540,40.33,78987.72,0.0,0.22049,0.00012,18.5723]
[1777251267604,40.33,79000.73,0.0,0.22202,0.00012,18.64902]
[1777251267751,40.33,79000.73,0.0,0.22202,0.00012,18.64902]
[1777251268361,40.33,79000.73,0.0,0.22202,0.00012,18.64902]
[1777251268366,40.33,79000.73,0.0,0.22202,0.00012,18.64902]
[1777251269066,40.33,79002.79,0.0,0.22226,0.00012,18.66111]
[1777251269369,40.33,79002.79,0.0,0.22226,0.00012,18.66111]
[1777251269396,40.33,79002.79,0.0,0.22226,0.00012,18.66111]
[1777251269407,40.33,79002.79,0.0,0.22226,0.00012,18.66111]
[1777251269417,40.33,79010.04,0.0,0.22312,0.00012,18.70368]
[1777251270161,40.33,79010.04,0.0,0.22312,0.00012,18.70368]
[1777251270227,40.33,79010.04,0.0,0.22312,0.00012,18.70368]
[1777251270364,40.33,79010.04,0.0,0.22312,0.00012,18.70368]
[1777251270391,40.33,79010.04,0.0,0.22312,0.00012,18.70368]
[1777251270419,40.33,79010.39,0.0,0.22316,0.00012,18.70564]
[1777251271103,40.33,79010.39,0.0,0.22316,0.00012,18.70564]
[1777251271140,40.33,79010.39,0.0,0.22316,0.00012,18.70564]
[1777251271168,40.33,79010.39,0.0,0.22316,0.00012,18.70564]
[1777251271202,40.33,79010.39,0.0,0.22316,0.00012,18.70564]
[1777251271230,40.33,79010.39,0.0,0.22316,0.00012,18.70564]
[1777251271268,40.33,79010.39,0.0,0.22316,0.00012,18.70564]
[1777251271315,40.33,79010.39,0.0,0.22316,0.00012,18.70564]
[1777251271358,40.33,79010.39,0.0,0.22316,0.00012,18.70564]
[1777251271701,40.33,79006.17,0.0,0.22262,0.00012,18.6762]
[1777251271724,40.33,79006.17,0.0,0.22262,0.00012,18.6762]
[1777251272638,40.33,79006.17,0.0,0.22262,0.00012,18.6762]
[1777251271766,40.33,79002.34,0.0,0.22217,0.00012,18.65367]
[1777251272673,40.33,79002.34,0.0,0.22217,0.00012,18.65367]
[1777251273213,40.33,78995.72,0.0,0.22139,0.00012,18.61455]
[1777251274511,40.33,78995.72,0.0,0.22139,0.00012,18.61455]
[1777251274548,40.33,78995.72,0.0,0.22139,0.00012,18.61455]
[1777251274612,40.33,78994.52,0.0,0.22124,0.00012,18.60746]
[1777251275450,40.33,78994.52,0.0,0.22124,0.00012,18.60746]
[1777251275477,40.33,78994.52,0.0,0.22124,0.00012,18.60746]
[1777251275551,40.33,78997.25,0.0,0.22157,0.00012,18.62353]
[1777251277113,40.33,78998.21,0.0,0.22168,0.00012,18.62919]
[1777251277141,40.33,78998.21,0.0,0.22168,0.00012,18.62919]
[1777251277214,40.33,79000.08,0.0,0.2219,0.00012,18.64011]
[1777251278639,40.33,79000.08,0.0,0.2219,0.00012,18.64011]
[1777251278649,40.33,79000.08,0.0,0.2219,0.00012,18.64011]
[1777251280773,40.33,79001.48,0.0,0.22206,0.00012,18.64823]
[1777251280806,40.33,79001.48,0.0,0.22206,0.00012,18.64823]
[1777251280953,40.33,79002.76,0.0,0.22221,0.00012,18.65569]
[1777251281690,40.33,79002.76,0.0,0.22221,0.00012,18.65569]
[1777251281705,40.33,79002.76,0.0,0.22221,0.00012,18.65569]
[1777251281718,40.33,79002.76,0.0,0.22221,0.00012,18.65569]
[1777251282531,40.33,79002.76,0.0,0.22221,0.00012,18.65569]
[1777251282655,40.33,79002.7,0.0,0.2222,0.00012,18.65517]
[1777251283891,40.33,79002.7,0.0,0.2222,0.00012,18.65517]
[1777251284502,40.33,79002.7,0.0,0.2222,0.00012,18.65517]
[1777251284604,40.33,78996.54,0.0,0.22147,0.00012,18.61877]
[1777251287335,40.32,78995.97,0.0,0.2214,0.00012,18.61533]
[1777251287678,40.32,78998.25,0.0,0.22167,0.00012,18.62872]
[1777251291655,40.32,78995.69,0.0,0.22137,0.00012,18.61355]
[1777251291730,40.32,78993.1,0.0,0.22106,0.00012,18.59821]
[1777251291824,40.32,78993.1,0.0,0.22106,0.00012,18.59821]
[1777251292788,40.32,78993.1,0.0,0.22106,0.00012,18.59821]
[1777251293532,40.32,78993.1,0.0,0.22106,0.00012,18.59821]
[1777251293558,40.32,78986.1,0.0,0.22024,0.00012,18.55688]
[1777251295556,40.32,78979.99,0.0,0.21952,0.00012,18.52067]
[1777251300942,40.32,78977.72,0.0,0.21924,0.00012,18.50689]
[1777251301014,40.32,78977.72,0.0,0.21924,0.00012,18.50689]
[1777251301171,40.32,78977.72,0.0,0.21924,0.00012,18.50689]
[1777251301478,40.32,78977.72,0.0,0.21924,0.00012,18.50689]
[1777251301514,40.32,78977.72,0.0,0.21924,0.00012,18.50689]
[1777251301646,40.32,78979.82,0.0,0.21949,0.00012,18.51924]
[1777251302121,40.32,78994.76,0.0,0.22124,0.00012,18.60735]
[1777251303900,40.32,78994.76,0.0,0.22124,0.00012,18.60735]
[1777251304389,40.32,78995.3,0.0,0.2213,0.00012,18.61022]
[1777251305767,40.32,78995.3,0.0,0.2213,0.00012,18.61022]
[1777251306539,40.32,78995.3,0.0,0.2213,0.00012,18.61022]
[1777251306622,40.32,78996.83,0.0,0.22148,0.00012,18.61918]
[1777251307331,40.32,78996.83,0.0,0.22148,0.00012,18.61918]
[1777251307433,40.32,78996.83,0.0,0.22148,0.00012,18.61914]
[1777251308318,40.32,78996.83,0.0,0.22148,0.00012,18.61914]
[1777251308373,40.32,78996.83,0.0,0.22148,0.00012,18.61914]
[1777251308412,40.32,78996.83,0.0,0.22148,0.00012,18.61914]
[1777251308470,40.32,78996.83,0.0,0.22148,0.00012,18.61914]
[1777251308526,40.32,79005.8,0.0,0.22253,0.00012,18.67191]
[1777251309332,40.32,79005.8,0.0,0.22253,0.00012,18.67191]
[1777251309529,40.32,79015.75,0.0,0.22371,0.00012,18.73027]
[1777251310779,40.32,79015.45,0.0,0.22367,0.00012,18.72835]
[1777251310786,40.32,79015.45,0.0,0.22367,0.00012,18.72835]
[1777251311531,40.32,79015.45,0.0,0.22367,0.00012,18.72835]
[1777251311828,40.32,79015.84,0.0,0.22371,0.00012,18.73048]
[1777251311883,40.32,79015.84,0.0,0.22371,0.00012,18.73048]
[1777251312284,40.32,79015.84,0.0,0.22371,0.00012,18.73048]
[1777251312313,40.32,79015.84,0.0,0.22371,0.00012,18.73048]
[1777251312611,40.32,79015.84,0.0,0.22371,0.00012,18.73048]
[1777251312776,40.32,79015.84,0.0,0.22371,0.00012,18.73048]
[1777251312950,40.32,79018.36,0.0,0.224,0.00012,18.7451]
[1777251313476,40.32,79018.36,0.0,0.224,0.00012,18.7451]
[1777251313770,40.32,79053.76,0.0,0.22822,0.00012,18.95204]
[1777251314018,40.32,79053.76,0.0,0.22822,0.00012,18.95204]
[1777251314554,40.32,79053.76,0.0,0.22822,0.00012,18.95204]
[1777251314733,40.32,79078.12,0.0,0.23114,0.00012,19.09337]
[1777251315207,40.32,79078.12,0.0,0.23114,0.00012,19.09337]
[1777251315405,40.32,79078.12,0.0,0.23114,0.00012,19.09337]
[1777251315825,40.32,79105.06,0.0,0.23439,0.00012,19.24877]
[1777251315913,40.32,79105.06,0.0,0.23439,0.00012,19.24877]
[1777251316104,40.32,79105.06,0.0,0.23439,0.00012,19.24877]
[1777251316120,40.32,79105.06,0.0,0.23439,0.00012,19.24877]
[1777251316748,40.31,79142.5,0.0,0.23889,0.00012,19.46048]
[1777251317123,40.31,79142.5,0.0,0.23889,0.00012,19.46048]
[1777251317355,40.31,79142.5,0.0,0.23889,0.00012,19.46048]
[1777251317618,40.31,79178.71,0.0,0.24336,0.00012,19.66655]
[1777251317744,40.31,79178.71,0.0,0.24336,0.00012,19.66655]
[1777251318103,40.31,79178.71,0.0,0.24336,0.00012,19.66655]
[1777251318468,40.31,79178.71,0.0,0.24336,0.00012,19.66655]
[1777251318492,40.31,79178.71,0.0,0.24336,0.00012,19.66655]
[1777251318630,40.3,79171.92,0.0,0.2425,0.00012,19.62701]
[1777251319110,40.3,79171.92,0.0,0.2425,0.00012,19.62701]
[1777251319527,40.3,79171.92,0.0,0.2425,0.00012,19.62701]
[1777251319545,40.3,79171.92,0.0,0.2425,0.00012,19.62701]
[1777251319603,40.3,79176.14,0.0,0.24299,0.00012,19.64981]
[1777251319939,40.3,79176.14,0.0,0.24299,0.00012,19.64981]
[1777251320760,40.29,79174.45,0.0,0.24276,0.00012,19.63933]
[1777251320959,40.29,79174.45,0.0,0.24276,0.00012,19.63933]
[1777251321199,40.29,79174.45,0.0,0.24276,0.00012,19.63933]
[1777251321445,40.29,79174.45,0.0,0.24276,0.00012,19.63933]
[1777251322432,40.29,79181.53,0.0,0.24362,0.00012,19.67861]
[1777251322550,40.29,79181.53,0.0,0.24362,0.00012,19.67861]
[1777251322719,40.29,79180.43,0.0,0.24347,0.00012,19.67166]
[1777251323249,40.29,79180.43,0.0,0.24347,0.00012,19.67166]
[1777251323556,40.29,79180.43,0.0,0.24347,0.00012,19.67166]
[1777251323666,40.29,79180.43,0.0,0.24347,0.00012,19.67166]
[1777251323644,40.29,79182.84,0.0,0.24377,0.00012,19.68564]
[1777251324455,40.29,79182.84,0.0,0.24377,0.00012,19.68564]
[1777251324548,40.29,79182.84,0.0,0.24377,0.00012,19.68564]
[1777251324699,40.29,79182.84,0.0,0.24377,0.00012,19.68564]
[1777251324709,40.29,79195.41,0.0,0.24534,0.00012,19.75676]
[1777251325032,40.29,79195.41,0.0,0.24534,0.00012,19.75676]
[1777251325140,40.29,79195.41,0.0,0.24534,0.00012,19.75676]
[1777251325251,40.29,79195.41,0.0,0.24534,0.00012,19.75676]
[1777251325427,40.29,79195.41,0.0,0.24534,0.00012,19.75676]
[1777251325434,40.29,79195.41,0.0,0.24534,0.00012,19.75676]
[1777251325654,40.29,79187.23,0.0,0.24431,0.00012,19.71013]
[1777251326292,40.29,79187.23,0.0,0.24431,0.00012,19.71013]
[1777251326600,40.29,79187.23,0.0,0.24431,0.00012,19.71013]
[1777251327929,40.28,79189.36,0.0,0.24454,0.00012,19.72039]
[1777251328242,40.28,79189.36,0.0,0.24454,0.00012,19.72039]
[1777251333975,40.26,79186.32,0.0,0.244,0.00012,19.69334]
[1777251334287,40.26,79186.32,0.0,0.244,0.00012,19.69334]
[1777251334340,40.26,79186.32,0.0,0.244,0.00012,19.69334]
[1777251334386,40.26,79186.32,0.0,0.244,0.00012,19.69334]
[1777251334430,40.26,79193.24,0.0,0.24484,0.00012,19.73154]
[1777251334955,40.26,79193.24,0.0,0.24484,0.00012,19.73154]
[1777251335295,40.26,79193.24,0.0,0.24484,0.00012,19.73154]
[1777251335509,40.26,79193.24,0.0,0.24484,0.00012,19.73154]
[1777251335596,40.26,79259.95,0.0,0.25321,0.00013,20.10444]
[1777251336006,40.26,79259.95,0.0,0.25321,0.00013,20.10444]
[1777251336400,40.26,79259.95,0.0,0.25321,0.00013,20.10444]
[1777251336444,40.26,79277.0,0.0,0.25538,0.00013,20.19897]
[1777251336938,40.26,79277.0,0.0,0.25538,0.00013,20.19897]
[1777251337336,40.26,79277.0,0.0,0.25538,0.00013,20.19897]
[1777251337657,40.26,79277.0,0.0,0.25538,0.00013,20.19897]
[1777251337660,40.26,79272.94,0.0,0.25487,0.00013,20.17694]
[1777251338207,40.26,79272.94,0.0,0.25487,0.00013,20.17694]
[1777251338476,40.26,79272.94,0.0,0.25487,0.00013,20.17694]
[1777251338663,40.26,79272.94,0.0,0.25487,0.00013,20.17694]
[1777251338676,40.26,79274.1,0.0,0.25503,0.00013,20.18369]
[1777251338848,40.26,79274.1,0.0,0.25503,0.00013,20.18369]
[1777251339134,40.26,79274.1,0.0,0.25503,0.00013,20.18369]
[1777251340122,40.26,79269.45,0.0,0.25444,0.00013,20.15831]
[1777251341396,40.26,79269.42,0.0,0.25444,0.00013,20.15817]
[1777251342025,40.26,79275.88,0.0,0.25527,0.00013,20.19408]
[1777251343300,40.26,79275.88,0.0,0.25527,0.00013,20.19434]
[1777251343487,40.26,79275.88,0.0,0.25527,0.00013,20.19434]
[1777251343536,40.27,79266.94,0.0,0.25415,0.00013,20.14535]
[1777251343911,40.27,79266.94,0.0,0.25415,0.00013,20.14535]
[1777251344006,40.27,79266.94,0.0,0.25415,0.00013,20.14535]
[1777251344107,40.27,79266.94,0.0,0.25415,0.00013,20.14535]
[1777251344239,40.27,79266.94,0.0,0.25415,0.00013,20.14535]
[1777251344318,40.28,79259.28,0.0,0.25323,0.00013,20.10526]
[1777251345021,40.28,79259.28,0.0,0.25323,0.00013,20.10526]
[1777251345135,40.28,79259.28,0.0,0.25323,0.00013,20.10526]
[1777251345227,40.28,79259.28,0.0,0.25323,0.00013,20.10526]
[1777251345328,40.28,79265.72,0.0,0.25405,0.00013,20.1412]
[1777251346649,40.28,79265.72,0.0,0.25405,0.00013,20.1412]
[1777251346660,40.28,79265.72,0.0,0.25405,0.00013,20.1412]
[1777251346676,40.28,79265.72,0.0,0.25405,0.00013,20.1412]
[1777251346689,40.28,79269.75,0.0,0.25457,0.00013,20.16375]
[1777251347638,40.28,79269.75,0.0,0.25457,0.00013,20.16375]
[1777251347704,40.28,79265.43,0.0,0.25403,0.00013,20.14021]
[1777251348005,40.28,79265.43,0.0,0.25403,0.00013,20.14021]
[1777251348477,40.28,79265.43,0.0,0.25403,0.00013,20.14021]
[1777251348708,40.29,79262.18,0.0,0.2537,0.00013,20.12541]
[1777251348987,40.29,79262.18,0.0,0.2537,0.00013,20.12541]
[1777251349643,40.29,79259.09,0.0,0.2533,0.00013,20.10829]
[1777251351729,40.29,79260.77,0.0,0.25352,0.00013,20.11754]
[1777251351905,40.29,79260.46,0.0,0.25348,0.00013,20.11615]
[1777251352123,40.29,79260.46,0.0,0.25348,0.00013,20.11615]
[1777251352639,40.29,79260.46,0.0,0.25348,0.00013,20.11615]
[1777251352732,40.3,79282.77,0.0,0.25632,0.00013,20.23933]
[1777251353335,40.3,79282.77,0.0,0.25632,0.00013,20.23933]
[1777251353605,40.3,79282.77,0.0,0.25632,0.00013,20.23933]
[1777251353707,40.3,79308.25,0.0,0.25957,0.00013,20.37874]
[1777251353923,40.3,79308.25,0.0,0.25957,0.00013,20.37874]
[1777251354596,40.3,79308.25,0.0,0.25957,0.00013,20.37874]
[1777251354671,40.3,79309.95,0.0,0.25983,0.00013,20.38938]
[1777251355529,40.3,79309.95,0.0,0.25983,0.00013,20.38938]
[1777251355630,40.31,79310.09,0.0,0.25987,0.00013,20.39139]
[1777251356525,40.31,79310.09,0.0,0.25987,0.00013,20.39139]
[1777251356532,40.31,79309.89,0.0,0.25988,0.00013,20.3915]
[1777251357302,40.31,79309.89,0.0,0.25988,0.00013,20.3915]
[1777251357377,40.31,79309.89,0.0,0.25988,0.00013,20.3915]
[1777251357407,40.31,79309.89,0.0,0.25988,0.00013,20.3915]
[1777251357560,40.31,79309.89,0.0,0.25988,0.00013,20.3915]
[1777251358677,40.32,79309.53,0.0,0.25986,0.00013,20.39071]
[1777251358736,40.32,79309.53,0.0,0.25986,0.00013,20.39071]
[1777251358756,40.32,79305.72,0.0,0.2594,0.00013,20.37114]
[1777251358820,40.32,79305.72,0.0,0.2594,0.00013,20.37114]
[1777251358889,40.32,79305.72,0.0,0.2594,0.00013,20.37114]
[1777251359566,40.32,79305.72,0.0,0.2594,0.00013,20.37114]
[1777251359751,40.32,79305.72,0.0,0.2594,0.00013,20.37114]
[1777251359773,40.33,79284.66,0.0,0.25675,0.00013,20.25751]
[1777251359968,40.33,79284.66,0.0,0.25675,0.00013,20.25751]
[1777251360063,40.33,79284.66,0.0,0.25675,0.00013,20.25751]
[1777251360137,40.33,79284.66,0.0,0.25675,0.00013,20.25751]
[1777251360372,40.33,79284.66,0.0,0.25675,0.00013,20.25751]
[1777251360443,40.33,79284.66,0.0,0.25675,0.00013,20.25751]
[1777251360550,40.33,79260.13,0.0,0.25364,0.00013,20.12266]
[1777251361456,40.33,79249.09,0.0,0.25225,0.00013,20.0618]
[1777251362497,40.33,79249.09,0.0,0.25225,0.00013,20.0618]
[1777251362745,40.33,79249.21,0.0,0.25226,0.00013,20.06219]
[1777251362879,40.33,79249.21,0.0,0.25226,0.00013,20.06219]
[1777251363134,40.33,79249.21,0.0,0.25226,0.00013,20.06219]
[1777251363270,40.33,79249.21,0.0,0.25226,0.00013,20.06219]
[1777251363387,40.33,79249.21,0.0,0.25226,0.00013,20.06219]
[1777251363585,40.33,79275.97,0.0,0.25564,0.00013,20.20973]
[1777251363890,40.33,79275.97,0.0,0.25564,0.00013,20.20973]
[1777251364066,40.33,79275.97,0.0,0.25564,0.00013,20.20973]
[1777251364150,40.33,79275.97,0.0,0.25564,0.00013,20.20973]
[1777251364266,40.33,79275.97,0.0,0.25564,0.00013,20.20973]
[1777251364356,40.33,79275.97,0.0,0.25564,0.00013,20.20973]
[1777251364445,40.33,79275.97,0.0,0.25564,0.00013,20.20973]
[1777251364590,40.33,79275.97,0.0,0.25564,0.00013,20.20973]
[1777251364695,40.33,79295.09,0.0,0.25807,0.00013,20.31425]
[1777251364900,40.33,79295.09,0.0,0.25807,0.00013,20.31425]
[1777251365483,40.33,79295.09,0.0,0.25807,0.00013,20.31425]
[1777251365584,40.33,79295.09,0.0,0.25807,0.00013,20.31425]
[1777251365652,40.33,79295.09,0.0,0.25807,0.00013,20.31425]
[1777251365785,40.33,79302.26,0.0,0.25899,0.00013,20.35359]
[1777251366655,40.33,79289.4,0.0,0.25736,0.00013,20.2838]
[1777251367041,40.33,79289.4,0.0,0.25736,0.00013,20.2838]
[1777251367358,40.33,79289.4,0.0,0.25736,0.00013,20.2838]
[1777251368101,40.33,79290.05,0.0,0.25745,0.00013,20.28747]
[1777251368446,40.33,79290.05,0.0,0.25745,0.00013,20.28747]
[1777251368475,40.33,79285.24,0.0,0.25684,0.00013,20.26127]
[1777251369677,40.33,79285.24,0.0,0.25684,0.00013,20.26127]
[1777251369906,40.33,79281.68,0.0,0.25639,0.00013,20.2419]
[1777251370039,40.33,79281.68,0.0,0.25639,0.00013,20.2419]
[1777251371619,40.33,79281.68,0.0,0.25639,0.00013,20.24205]
[1777251371667,40.34,79270.8,0.0,0.25502,0.00013,20.18251]
[1777251373293,40.34,79265.26,0.0,0.25432,0.00013,20.15223]
[1777251373749,40.34,79269.69,0.0,0.25489,0.00013,20.17686]
[1777251374487,40.34,79269.69,0.0,0.25489,0.00013,20.17686]
[1777251374615,40.34,79269.69,0.0,0.25489,0.00013,20.17686]
[1777251374652,40.34,79269.69,0.0,0.25489,0.00013,20.17686]
[1777251374684,40.34,79270.15,0.0,0.25495,0.00013,20.17961]
[1777251375266,40.34,79270.15,0.0,0.25495,0.00013,20.17961]
[1777251375469,40.34,79270.15,0.0,0.25495,0.00013,20.17961]
[1777251375517,40.34,79287.12,0.0,0.25711,0.00013,20.27291]
[1777251377229,40.34,79287.12,0.0,0.25711,0.00013,20.27302]
[1777251377425,40.34,79287.12,0.0,0.25711,0.00013,20.27302]
[1777251377573,40.34,79287.12,0.0,0.25711,0.00013,20.27302]
[1777251377657,40.34,79280.77,0.0,0.25631,0.00013,20.23838]
[1777251378476,40.34,79280.77,0.0,0.25631,0.00013,20.23838]
[1777251378564,40.34,79283.16,0.0,0.25662,0.00013,20.25162]
[1777251379865,40.34,79283.16,0.0,0.25662,0.00013,20.25176]
[1777251379936,40.34,79283.16,0.0,0.25662,0.00013,20.25176]
[1777251379948,40.34,79283.16,0.0,0.25662,0.00013,20.25176]
[1777251380005,40.34,79283.16,0.0,0.25662,0.00013,20.25176]
[1777251380445,40.34,79283.16,0.0,0.25662,0.00013,20.25176]
[1777251380466,40.34,79283.16,0.0,0.25662,0.00013,20.25176]
[1777251380493,40.34,79283.16,0.0,0.25662,0.00013,20.25176]
[1777251380554,40.34,79270.39,0.0,0.255,0.00013,20.18181]
[1777251381776,40.34,79261.28,0.0,0.25386,0.00013,20.13187]
[1777251382304,40.34,79261.28,0.0,0.25386,0.00013,20.13187]
[1777251383614,40.34,79259.9,0.0,0.25369,0.00013,20.12453]
[1777251385707,40.34,79260.39,0.0,0.25375,0.00013,20.12707]
[1777251385809,40.34,79262.1,0.0,0.25396,0.00013,20.13642]
[1777251387479,40.34,79262.1,0.0,0.25396,0.00013,20.13633]
[1777251387493,40.34,79262.1,0.0,0.25396,0.00013,20.13633]
[1777251387580,40.34,79260.35,0.0,0.25374,0.00013,20.1266]
[1777251390574,40.34,79260.8,0.0,0.25379,0.00013,20.12892]
[1777251390663,40.34,79260.8,0.0,0.25379,0.00013,20.12892]
[1777251390723,40.34,79258.14,0.0,0.25345,0.00013,20.11417]
[1777251391761,40.34,79258.14,0.0,0.25345,0.00013,20.11417]
[1777251391753,40.34,79250.74,0.0,0.25248,0.00013,20.06876]
[1777251392058,40.34,79250.74,0.0,0.25248,0.00013,20.06876]
[1777251392162,40.34,79250.74,0.0,0.25248,0.00013,20.06876]
[1777251392221,40.34,79250.74,0.0,0.25248,0.00013,20.06876]
[1777251392690,40.34,79250.74,0.0,0.25248,0.00013,20.06876]
[1777251392739,40.34,79250.74,0.0,0.25248,0.00013,20.06876]
[1777251392713,40.34,79223.09,0.0,0.24901,0.00013,19.91513]
[1777251392915,40.34,79223.09,0.0,0.24901,0.00013,19.91513]
[1777251393759,40.34,79223.09,0.0,0.24901,0.00013,19.91513]
[1777251393798,40.34,79206.92,0.0,0.24699,0.00012,19.82468]
[1777251394573,40.34,79206.92,0.0,0.24699,0.00012,19.82468]
[1777251394586,40.34,79206.92,0.0,0.24699,0.00012,19.82468]
[1777251394607,40.34,79206.92,0.0,0.24699,0.00012,19.82468]
[1777251394626,40.34,79206.92,0.0,0.24699,0.00012,19.82468]
[1777251394754,40.34,79206.92,0.0,0.24699,0.00012,19.82468]
[1777251394799,40.34,79192.9,0.0,0.24524,0.00012,19.74599]
[1777251396264,40.34,79192.9,0.0,0.24524,0.00012,19.74593]
[1777251397058,40.34,79185.45,0.0,0.24432,0.00012,19.70386]
[1777251397355,40.34,79185.45,0.0,0.24432,0.00012,19.70386]
[1777251398488,40.34,79185.2,0.0,0.24428,0.00012,19.70234]
[1777251399318,40.34,79185.78,0.0,0.24435,0.00012,19.70549]
[1777251399581,40.34,79185.78,0.0,0.24435,0.00012,19.70549]
[1777251399595,40.34,79185.78,0.0,0.24435,0.00012,19.70549]
[1777251399774,40.34,79185.78,0.0,0.24435,0.00012,19.70549]
[1777251399787,40.34,79181.74,0.0,0.24385,0.00012,19.68255]
[1777251400036,40.34,79181.74,0.0,0.24385,0.00012,19.68255]
[1777251400067,40.34,79181.74,0.0,0.24385,0.00012,19.68255]
[1777251400136,40.34,79181.74,0.0,0.24385,0.00012,19.68255]
[1777251400338,40.34,79181.74,0.0,0.24385,0.00012,19.68255]
[1777251400572,40.34,79181.74,0.0,0.24385,0.00012,19.68255]
[1777251400634,40.34,79181.74,0.0,0.24385,0.00012,19.68255]
[1777251400673,40.34,79181.74,0.0,0.24385,0.00012,19.68255]
[1777251400700,40.34,79210.26,0.0,0.24739,0.00012,19.84287]
[1777251401148,40.34,79210.26,0.0,0.24739,0.00012,19.84287]
[1777251401748,40.34,79225.85,0.0,0.24934,0.00013,19.92984]
[1777251402722,40.34,79225.85,0.0,0.24934,0.00013,19.92984]
[1777251402751,40.33,79234.37,0.0,0.25038,0.00013,19.97617]
[1777251402973,40.33,79234.37,0.0,0.25038,0.00013,19.97617]
[1777251403175,40.33,79234.37,0.0,0.25038,0.00013,19.97617]
[1777251404233,40.32,79234.37,0.0,0.25032,0.00013,19.97378]
[1777251404683,40.31,79231.68,0.0,0.24993,0.00013,19.95656]
[1777251404970,40.31,79231.68,0.0,0.24993,0.00013,19.95656]
[1777251405246,40.31,79231.68,0.0,0.24993,0.00013,19.95656]
[1777251405323,40.31,79231.68,0.0,0.24993,0.00013,19.95656]
[1777251405379,40.31,79231.68,0.0,0.24993,0.00013,19.95656]
[1777251405553,40.31,79231.68,0.0,0.24993,0.00013,19.95656]
[1777251405615,40.31,79231.68,0.0,0.24993,0.00013,19.95656]
[1777251405715,40.31,79231.68,0.0,0.24993,0.00013,19.95656]
[1777251405781,40.31,79250.56,0.0,0.25228,0.00013,20.06029]
[1777251406183,40.31,79250.56,0.0,0.25228,0.00013,20.06029]
[1777251406247,40.31,79250.56,0.0,0.25228,0.00013,20.06029]
[1777251406501,40.31,79250.56,0.0,0.25228,0.00013,20.06029]
[1777251406550,40.31,79250.56,0.0,0.25228,0.00013,20.06029]
[1777251406753,40.31,79248.82,0.0,0.25207,0.00013,20.05111]
[1777251407411,40.31,79248.82,0.0,0.25207,0.00013,20.05111]
[1777251407625,40.31,79248.82,0.0,0.25207,0.00013,20.05111]
[1777251407833,40.31,79248.43,0.0,0.25203,0.00013,20.04935]
[1777251408278,40.31,79248.43,0.0,0.25203,0.00013,20.04935]
[1777251408773,40.31,79249.23,0.0,0.25213,0.00013,20.05357]
[1777251411940,40.31,79252.14,0.0,0.25248,0.00013,20.06919]
[1777251411987,40.31,79252.14,0.0,0.25248,0.00013,20.06919]
[1777251412312,40.31,79252.14,0.0,0.25248,0.00013,20.06919]
[1777251413534,40.31,79250.48,0.0,0.25227,0.00013,20.05985]
[1777251414151,40.31,79256.07,0.0,0.25299,0.00013,20.09118]
[1777251414177,40.31,79256.07,0.0,0.25299,0.00013,20.09118]
[1777251414759,40.31,79258.05,0.0,0.25324,0.00013,20.1025]
[1777251415679,40.31,79258.05,0.0,0.25324,0.00013,20.1025]
[1777251416072,40.31,79251.12,0.0,0.25238,0.00013,20.06452]
[1777251417286,40.32,79254.73,0.0,0.25284,0.00013,20.0849]
[1777251420444,40.32,79256.73,0.0,0.2531,0.00013,20.09626]
[1777251422176,40.32,79252.7,0.0,0.25259,0.00013,20.07381]
[1777251422371,40.32,79252.7,0.0,0.25259,0.00013,20.07381]
[1777251423601,40.32,79252.85,0.0,0.25261,0.00013,20.07458]
[1777251423788,40.32,79252.85,0.0,0.25261,0.00013,20.07458]
[1777251423838,40.32,79259.01,0.0,0.25338,0.00013,20.10859]
[1777251423988,40.32,79259.01,0.0,0.25338,0.00013,20.10859]
[1777251424845,40.32,79269.22,0.0,0.25467,0.00013,20.16481]
[1777251425751,40.32,79269.22,0.0,0.25467,0.00013,20.16481]
[1777251425854,40.32,79277.34,0.0,0.25571,0.00013,20.2097]
[1777251428876,40.32,79287.66,0.0,0.25703,0.00013,20.26678]
[1777251429148,40.32,79287.66,0.0,0.25703,0.00013,20.26678]
[1777251429175,40.32,79287.66,0.0,0.25703,0.00013,20.26678]
[1777251429880,40.32,79279.77,0.0,0.25603,0.00013,20.22366]
[1777251430100,40.32,79279.77,0.0,0.25603,0.00013,20.22366]
[1777251430120,40.32,79279.77,0.0,0.25603,0.00013,20.22366]
[1777251430131,40.32,79279.77,0.0,0.25603,0.00013,20.22366]
[1777251430293,40.32,79272.29,0.0,0.25509,0.00013,20.18275]
[1777251431789,40.32,79272.29,0.0,0.25509,0.00013,20.18275]
[1777251432484,40.32,79285.62,0.0,0.25679,0.00013,20.25634]
[1777251434779,40.32,79297.14,0.0,0.25827,0.00013,20.31974]
[1777251435141,40.32,79297.14,0.0,0.25827,0.00013,20.31974]
[1777251438003,40.32,79290.47,0.0,0.25742,0.00013,20.28351]
[1777251438277,40.32,79290.47,0.0,0.25742,0.00013,20.28351]
[1777251440816,40.33,79297.53,0.0,0.25834,0.00013,20.32256]
[1777251440841,40.33,79297.53,0.0,0.25834,0.00013,20.32256]
[1777251441104,40.33,79301.19,0.0,0.25881,0.00013,20.3427]
[1777251441318,40.33,79297.77,0.0,0.25837,0.00013,20.32415]
[1777251442090,40.33,79297.77,0.0,0.25837,0.00013,20.32415]
[1777251442142,40.33,79297.77,0.0,0.25837,0.00013,20.32415]
[1777251442613,40.33,79297.77,0.0,0.25837,0.00013,20.32415]
[1777251442748,40.33,79297.77,0.0,0.25837,0.00013,20.32415]
[1777251442826,40.33,79297.77,0.0,0.25837,0.00013,20.32415]
[1777251442877,40.33,79284.32,0.0,0.25666,0.00013,20.25074]
[1777251443209,40.33,79284.32,0.0,0.25666,0.00013,20.25074]
[1777251443249,40.33,79305.23,0.0,0.25933,0.00013,20.36516]
[1777251444176,40.33,79305.23,0.0,0.25933,0.00013,20.36516]
[1777251444212,40.33,79316.48,0.0,0.26078,0.00013,20.42641]
[1777251445109,40.33,79316.48,0.0,0.26078,0.00013,20.42641]
[1777251445201,40.33,79316.48,0.0,0.26078,0.00013,20.42641]
[1777251445563,40.33,79316.48,0.0,0.26078,0.00013,20.42641]
[1777251445663,40.33,79304.39,0.0,0.25923,0.00013,20.36076]
[1777251446246,40.33,79304.39,0.0,0.25923,0.00013,20.36076]
[1777251446505,40.33,79297.61,0.0,0.25837,0.00013,20.32389]
[1777251447691,40.33,79297.61,0.0,0.25837,0.00013,20.32389]
[1777251448020,40.33,79297.17,0.0,0.25832,0.00013,20.32169]
[1777251449022,40.33,79295.12,0.0,0.25806,0.00013,20.31062]
[1777251449217,40.33,79295.12,0.0,0.25806,0.00013,20.31062]
[1777251449249,40.33,79295.12,0.0,0.25806,0.00013,20.31062]
[1777251449767,40.33,79287.19,0.0,0.25705,0.00013,20.26741]
[1777251450099,40.33,79287.19,0.0,0.25705,0.00013,20.26741]
[1777251450127,40.33,79268.65,0.0,0.2547,0.00013,20.16585]
[1777251451079,40.33,79268.65,0.0,0.2547,0.00013,20.16585]
[1777251451421,40.33,79268.65,0.0,0.2547,0.00013,20.16585]
[1777251451427,40.33,79268.65,0.0,0.2547,0.00013,20.16585]
[1777251451682,40.33,79266.74,0.0,0.25443,0.00013,20.1508]
[1777251453024,40.33,79264.38,0.0,0.25412,0.00013,20.13773]
[1777251453217,40.33,79264.38,0.0,0.25412,0.00013,20.13773]
[1777251454086,40.33,79260.36,0.0,0.25362,0.00013,20.1155]
[1777251455100,40.33,79260.8,0.0,0.25367,0.00013,20.11789]
[1777251456194,40.33,79260.73,0.0,0.25366,0.00013,20.11746]
[1777251457378,40.33,79263.2,0.0,0.25397,0.00013,20.13095]
[1777251459479,40.33,79258.74,0.0,0.2534,0.00013,20.10605]
[1777251459545,40.33,79260.3,0.0,0.25359,0.00013,20.11453]
[1777251462299,40.33,79255.86,0.0,0.25303,0.00013,20.08987]
[1777251463590,40.33,79258.51,0.0,0.25336,0.00013,20.10425]
[1777251463629,40.33,79262.29,0.0,0.25383,0.00013,20.12499]
[1777251465091,40.33,79262.29,0.0,0.25383,0.00013,20.12484]
[1777251465267,40.33,79262.29,0.0,0.25383,0.00013,20.12484]
[1777251465600,40.33,79262.29,0.0,0.25383,0.00013,20.12484]
[1777251465649,40.33,79261.11,0.0,0.25368,0.00013,20.11833]
[1777251466322,40.33,79261.11,0.0,0.25368,0.00013,20.11833]
[1777251466669,40.33,79261.11,0.0,0.25368,0.00013,20.11833]
[1777251467651,40.32,79249.22,0.0,0.25216,0.00013,20.05205]
[1777251471380,40.32,79249.93,0.0,0.25224,0.00013,20.05554]
[1777251471540,40.32,79249.93,0.0,0.25224,0.00013,20.05554]
[1777251471614,40.32,79249.93,0.0,0.25224,0.00013,20.05554]
[1777251471867,40.32,79249.93,0.0,0.25224,0.00013,20.05554]
[1777251471625,40.32,79248.53,0.0,0.25207,0.00013,20.04779]
[1777251472735,40.32,79239.78,0.0,0.25096,0.00013,19.99893]
[1777251473845,40.32,79239.78,0.0,0.25096,0.00013,19.99893]
[1777251473871,40.32,79239.78,0.0,0.25096,0.00013,19.99893]
[1777251473922,40.32,79234.7,0.0,0.25032,0.00013,19.97053]
[1777251474192,40.32,79234.7,0.0,0.25032,0.00013,19.97053]
[1777251474250,40.32,79234.7,0.0,0.25032,0.00013,19.97053]
[1777251474493,40.32,79234.7,0.0,0.25032,0.00013,19.97053]
[1777251474724,40.32,79234.7,0.0,0.25032,0.00013,19.97053]
[1777251474789,40.32,79239.79,0.0,0.25095,0.00013,19.99874]
[1777251476446,40.32,79241.28,0.0,0.25115,0.00013,20.00744]
[1777251477530,40.32,79241.53,0.0,0.25119,0.00013,20.00924]
[1777251477571,40.32,79241.53,0.0,0.25119,0.00013,20.00924]
[1777251477588,40.33,79246.65,0.0,0.25185,0.00013,20.03805]
[1777251479830,40.33,79253.31,0.0,0.2527,0.00013,20.07531]
[1777251479929,40.33,79251.82,0.0,0.25252,0.00013,20.0674]
[1777251480361,40.33,79251.82,0.0,0.25252,0.00013,20.0674]
[1777251480800,40.33,79251.82,0.0,0.25252,0.00013,20.0674]
[1777251480887,40.33,79251.82,0.0,0.25252,0.00013,20.0674]
[1777251480841,40.33,79247.78,0.0,0.25201,0.00013,20.04538]
[1777251480959,40.33,79247.78,0.0,0.25201,0.00013,20.04538]
[1777251480983,40.33,79247.78,0.0,0.25201,0.00013,20.04538]
[1777251482600,40.33,79272.95,0.0,0.25521,0.00013,20.18497]
[1777251483298,40.33,79272.95,0.0,0.25521,0.00013,20.18497]
[1777251483831,40.33,79277.24,0.0,0.25576,0.00013,20.20884]
[1777251485818,40.34,79277.24,0.0,0.25577,0.00013,20.20912]
[1777251485884,40.34,79285.2,0.0,0.25679,0.00013,20.253]
[1777251488240,40.34,79285.68,0.0,0.25686,0.00013,20.25608]
[1777251488327,40.34,79296.73,0.0,0.25827,0.00013,20.31663]
[1777251491922,40.34,79294.62,0.0,0.25801,0.00013,20.30543]
[1777251491970,40.34,79288.01,0.0,0.25717,0.00013,20.26949]
[1777251492033,40.34,79288.01,0.0,0.25717,0.00013,20.26949]
[1777251492264,40.34,79288.01,0.0,0.25717,0.00013,20.26949]
[1777251492924,40.34,79288.01,0.0,0.25717,0.00013,20.26949]
[1777251492946,40.34,79288.01,0.0,0.25717,0.00013,20.26949]
[1777251492957,40.34,79277.58,0.0,0.25585,0.00013,20.21249]
[1777251495152,40.34,79274.79,0.0,0.25551,0.00013,20.19759]
[1777251495565,40.34,79274.79,0.0,0.25551,0.00013,20.19759]
[1777251495720,40.34,79274.79,0.0,0.25551,0.00013,20.19759]
[1777251495724,40.35,79271.94,0.0,0.25515,0.00013,20.18216]
[1777251496514,40.35,79271.94,0.0,0.25515,0.00013,20.18216]
[1777251496661,40.35,79271.94,0.0,0.25515,0.00013,20.18216]
[1777251496963,40.35,79267.21,0.0,0.25456,0.00013,20.15637]
[1777251497267,40.35,79267.21,0.0,0.25456,0.00013,20.15637]
[1777251498561,40.35,79267.21,0.0,0.25456,0.00013,20.15663]
[1777251498879,40.35,79267.21,0.0,0.25456,0.00013,20.15663]
[1777251499733,40.35,79274.91,0.0,0.25554,0.00013,20.19917]
[1777251500157,40.35,79272.5,0.0,0.25524,0.00013,20.18615]
[1777251500197,40.35,79272.5,0.0,0.25524,0.00013,20.18615]
[1777251500418,40.35,79292.14,0.0,0.25774,0.00013,20.29395]
[1777251501434,40.35,79292.14,0.0,0.25774,0.00013,20.29395]
[1777251501445,40.35,79292.14,0.0,0.25774,0.00013,20.29395]
[1777251501751,40.35,79292.14,0.0,0.25774,0.00013,20.29395]
[1777251501889,40.35,79292.14,0.0,0.25774,0.00013,20.29395]
[1777251501755,40.35,79293.7,0.0,0.25794,0.00013,20.30258]
[1777251502200,40.35,79293.7,0.0,0.25794,0.00013,20.30258]
[1777251502353,40.35,79293.7,0.0,0.25794,0.00013,20.30258]
[1777251502553,40.35,79293.7,0.0,0.25794,0.00013,20.30258]
[1777251502630,40.35,79290.51,0.0,0.25754,0.00013,20.28528]
[1777251505890,40.35,79300.5,0.0,0.25883,0.00013,20.34019]
[1777251506823,40.35,79300.5,0.0,0.25883,0.00013,20.34019]
[1777251507296,40.35,79299.74,0.0,0.25873,0.00013,20.33622]
[1777251507430,40.35,79299.74,0.0,0.25873,0.00013,20.33622]
[1777251507712,40.35,79299.74,0.0,0.25873,0.00013,20.33622]
[1777251507865,40.35,79299.74,0.0,0.25873,0.00013,20.33622]
[1777251507927,40.35,79337.8,0.0,0.26361,0.00013,20.54234]
[1777251508255,40.35,79337.8,0.0,0.26361,0.00013,20.54234]
[1777251508333,40.35,79337.8,0.0,0.26361,0.00013,20.54234]
[1777251508841,40.36,79367.41,0.0,0.26744,0.00013,20.70091]
[1777251509295,40.36,79367.41,0.0,0.26744,0.00013,20.70091]
[1777251509552,40.36,79367.41,0.0,0.26744,0.00013,20.70091]
[1777251509594,40.36,79367.41,0.0,0.26744,0.00013,20.70091]
[1777251509682,40.36,79367.41,0.0,0.26744,0.00013,20.70091]
[1777251509904,40.36,79367.41,0.0,0.26744,0.00013,20.70091]
[1777251509957,40.36,79367.41,0.0,0.26744,0.00013,20.70091]
[1777251509943,40.36,79367.31,0.0,0.26743,0.00013,20.7004]
[1777251510265,40.36,79367.31,0.0,0.26743,0.00013,20.7004]
[1777251510424,40.36,79367.31,0.0,0.26743,0.00013,20.7004]
[1777251510669,40.36,79367.31,0.0,0.26743,0.00013,20.7004]
[1777251510858,40.36,79367.31,0.0,0.26743,0.00013,20.7004]
[1777251510958,40.36,79341.68,0.0,0.26412,0.00013,20.5634]
[1777251511264,40.36,79341.68,0.0,0.26412,0.00013,20.5634]
[1777251511501,40.36,79341.68,0.0,0.26412,0.00013,20.5634]
[1777251511637,40.36,79341.68,0.0,0.26412,0.00013,20.5634]
[1777251511845,40.36,79341.68,0.0,0.26412,0.00013,20.5634]
[1777251511945,40.36,79318.57,0.0,0.26112,0.00013,20.43473]
[1777251512260,40.36,79318.57,0.0,0.26112,0.00013,20.43473]
[1777251512931,40.36,79306.27,0.0,0.25955,0.00013,20.36805]
[1777251513012,40.36,79306.27,0.0,0.25955,0.00013,20.36805]
[1777251513630,40.36,79306.27,0.0,0.25955,0.00013,20.36805]
[1777251513811,40.36,79297.63,0.0,0.25845,0.00013,20.32104]
[1777251514980,40.36,79293.98,0.0,0.25799,0.00013,20.30132]
[1777251517387,40.36,79291.52,0.0,0.25768,0.00013,20.288]
[1777251517467,40.36,79291.52,0.0,0.25768,0.00013,20.288]
[1777251517681,40.36,79291.52,0.0,0.25768,0.00013,20.288]
[1777251517780,40.36,79291.52,0.0,0.25768,0.00013,20.288]
[1777251517890,40.36,79280.56,0.0,0.25629,0.00013,20.22819]
[1777251518211,40.36,79280.56,0.0,0.25629,0.00013,20.22819]
[1777251518285,40.36,79280.56,0.0,0.25629,0.00013,20.22819]
[1777251518404,40.36,79280.56,0.0,0.25629,0.00013,20.22819]
[1777251518533,40.36,79280.56,0.0,0.25629,0.00013,20.22819]
[1777251518663,40.36,79280.56,0.0,0.25629,0.00013,20.22819]
[1777251518790,40.36,79252.88,0.0,0.25279,0.00013,20.07622]
[1777251519385,40.36,79252.88,0.0,0.25279,0.00013,20.07622]
[1777251519545,40.36,79252.88,0.0,0.25279,0.00013,20.07622]
[1777251520226,40.36,79252.88,0.0,0.25279,0.00013,20.07622]
[1777251520264,40.36,79252.88,0.0,0.25279,0.00013,20.07622]
[1777251520498,40.36,79252.88,0.0,0.25279,0.00013,20.07622]
[1777251520912,40.36,79252.88,0.0,0.25279,0.00013,20.07622]
[1777251520932,40.36,79244.59,0.0,0.25175,0.00013,20.03062]
[1777251521125,40.36,79244.59,0.0,0.25175,0.00013,20.03062]
[1777251521582,40.36,79244.59,0.0,0.25175,0.00013,20.03062]
[1777251521596,40.36,79244.59,0.0,0.25175,0.00013,20.03062]
[1777251521681,40.36,79237.77,0.0,0.25089,0.00013,19.99267]
[1777251522362,40.36,79237.77,0.0,0.25089,0.00013,19.99267]
[1777251522758,40.36,79229.92,0.0,0.24991,0.00013,19.94898]
[1777251524256,40.36,79226.53,0.0,0.24948,0.00013,19.93008]
[1777251524679,40.36,79226.53,0.0,0.24948,0.00013,19.93008]
[1777251524736,40.36,79222.05,0.0,0.24892,0.00013,19.90512]
[1777251528297,40.36,79216.49,0.0,0.24822,0.00012,19.8739]
[1777251528499,40.36,79216.49,0.0,0.24822,0.00012,19.8739]
[1777251533353,40.36,79213.03,0.0,0.24779,0.00012,19.85454]
[1777251533642,40.36,79213.03,0.0,0.24779,0.00012,19.85454]
[1777251534703,40.36,79213.03,0.0,0.24779,0.00012,19.85454]
[1777251535362,40.36,79215.64,0.0,0.24811,0.00012,19.86912]
[1777251535469,40.36,79215.64,0.0,0.24811,0.00012,19.86912]
[1777251535655,40.36,79215.64,0.0,0.24811,0.00012,19.86912]
[1777251535675,40.36,79215.64,0.0,0.24811,0.00012,19.86912]
[1777251535766,40.36,79215.64,0.0,0.24811,0.00012,19.86912]
[1777251535947,40.36,79242.37,0.0,0.25146,0.00013,20.01787]
[1777251536674,40.36,79242.37,0.0,0.25147,0.00013,20.01819]
[1777251537685,40.36,79251.1,0.0,0.25257,0.00013,20.06652]
[1777251538031,40.36,79251.1,0.0,0.25257,0.00013,20.06652]
[1777251538945,40.36,79256.77,0.0,0.25329,0.00013,20.09814]
[1777251541191,40.36,79257.04,0.0,0.25333,0.00013,20.0997]
[1777251541270,40.36,79257.04,0.0,0.25333,0.00013,20.0997]
[1777251541455,40.36,79257.04,0.0,0.25333,0.00013,20.0997]
[1777251541714,40.36,79258.76,0.0,0.25355,0.00013,20.10944]
[1777251542757,40.36,79258.76,0.0,0.25355,0.00013,20.10944]
[1777251542868,40.36,79258.76,0.0,0.25355,0.00013,20.10944]
[1777251542961,40.36,79238.92,0.0,0.25105,0.00013,19.99948]
[1777251543063,40.36,79238.92,0.0,0.25105,0.00013,19.99948]
[1777251543716,40.36,79238.92,0.0,0.25105,0.00013,19.99948]
[1777251543798,40.36,79238.92,0.0,0.25105,0.00013,19.99948]
[1777251543929,40.36,79227.32,0.0,0.24959,0.00013,19.93482]
[1777251544743,40.36,79227.32,0.0,0.24959,0.00013,19.93482]
[1777251544761,40.36,79227.32,0.0,0.24959,0.00013,19.93482]
[1777251544874,40.36,79237.11,0.0,0.25082,0.00013,19.98953]
[1777251546732,40.36,79237.13,0.0,0.25083,0.00013,19.98964]
[1777251546770,40.37,79243.52,0.0,0.25164,0.00013,20.02541]
[1777251548438,40.37,79242.53,0.0,0.25152,0.00013,20.02022]
[1777251548518,40.37,79242.53,0.0,0.25152,0.00013,20.02022]
[1777251548769,40.37,79234.59,0.0,0.25052,0.00013,19.97604]
[1777251549285,40.37,79234.59,0.0,0.25052,0.00013,19.97604]
[1777251549308,40.37,79234.59,0.0,0.25052,0.00013,19.97604]
[1777251549773,40.37,79230.15,0.0,0.24996,0.00013,19.95125]
[1777251551604,40.37,79231.67,0.0,0.25015,0.00013,19.95963]
[1777251552000,40.36,79233.45,0.0,0.25037,0.00013,19.96945]
[1777251552161,40.36,79233.45,0.0,0.25037,0.00013,19.96945]
[1777251552187,40.36,79233.45,0.0,0.25037,0.00013,19.96945]
[1777251552708,40.36,79233.45,0.0,0.25037,0.00013,19.96945]
[1777251552834,40.36,79233.45,0.0,0.25037,0.00013,19.96945]
[1777251555278,40.36,79239.02,0.0,0.25107,0.00013,20.00025]
[1777251555298,40.36,79239.02,0.0,0.25107,0.00013,20.00025]
[1777251555328,40.36,79239.02,0.0,0.25107,0.00013,20.00025]
[1777251555606,40.36,79239.02,0.0,0.25107,0.00013,20.00025]
[1777251555812,40.36,79239.02,0.0,0.25106,0.00013,20.00017]
[1777251558831,40.36,79249.07,0.0,0.25232,0.00013,20.05542]
[1777251560643,40.36,79247.82,0.0,0.25216,0.00013,20.04832]
[1777251560698,40.36,79247.82,0.0,0.25216,0.00013,20.04832]
[1777251560845,40.36,79248.29,0.0,0.25221,0.00013,20.05076]
[1777251562439,40.36,79243.08,0.0,0.25155,0.00013,20.02174]
[1777251563827,40.36,79235.81,0.0,0.25064,0.00013,19.98127]
[1777251564047,40.36,79237.35,0.0,0.25082,0.00013,19.98963]
[1777251565634,40.36,79237.35,0.0,0.25082,0.00013,19.98963]
[1777251565642,40.36,79237.35,0.0,0.25082,0.00013,19.98963]
[1777251565881,40.36,79238.99,0.0,0.25103,0.00013,19.99863]
[1777251568146,40.36,79246.57,0.0,0.25198,0.00013,20.04042]
[1777251573986,40.35,79254.2,0.0,0.25289,0.00013,20.0774]
[1777251574665,40.35,79254.46,0.0,0.25291,0.00013,20.0785]
[1777251575425,40.35,79254.46,0.0,0.25291,0.00013,20.0785]
[1777251580993,40.35,79255.87,0.0,0.25306,0.00013,20.08515]
[1777251581486,40.35,79255.87,0.0,0.25306,0.00013,20.08515]
[1777251581690,40.35,79255.87,0.0,0.25306,0.00013,20.08515]
[1777251582002,40.35,79255.27,0.0,0.25299,0.00013,20.08183]
[1777251582363,40.35,79255.27,0.0,0.25299,0.00013,20.08183]
[1777251582893,40.35,79255.27,0.0,0.25299,0.00013,20.08183]
[1777251583009,40.35,79253.15,0.0,0.25271,0.00013,20.06995]
[1777251583403,40.35,79253.15,0.0,0.25271,0.00013,20.06995]
[1777251583414,40.35,79253.15,0.0,0.25271,0.00013,20.06995]
[1777251583492,40.35,79253.15,0.0,0.25271,0.00013,20.06995]
[1777251583536,40.35,79253.15,0.0,0.25271,0.00013,20.06995]
[1777251585753,40.34,79254.96,0.0,0.25293,0.00013,20.07953]
[1777251591065,40.34,79246.08,0.0,0.25179,0.00013,20.02952]
[1777251591223,40.34,79246.08,0.0,0.25179,0.00013,20.02952]
[1777251592073,40.34,79245.97,0.0,0.25178,0.00013,20.02881]
[1777251593274,40.34,79246.11,0.0,0.25179,0.00013,20.02959]
[1777251593638,40.34,79246.11,0.0,0.25179,0.00013,20.02959]
[1777251596414,40.34,79246.87,0.0,0.25188,0.00013,20.03339]
[1777251596426,40.34,79246.87,0.0,0.25188,0.00013,20.03339]
[1777251599214,40.34,79247.04,0.0,0.25189,0.00013,20.0341]
[1777251599430,40.34,79247.04,0.0,0.25189,0.00013,20.0341]
[1777251600193,40.34,79247.04,0.0,0.25189,0.00013,20.0341]
[1777251600293,40.34,79247.8,0.0,0.25199,0.00013,20.0382]
[1777251600566,40.34,79247.8,0.0,0.25199,0.00013,20.0382]
[1777251601001,40.34,79270.37,0.0,0.25484,0.00013,20.16279]
[1777251601329,40.34,79270.37,0.0,0.25484,0.00013,20.16279]
[1777251601515,40.34,79270.37,0.0,0.25484,0.00013,20.16279]
[1777251601629,40.34,79270.37,0.0,0.25484,0.00013,20.16279]
[1777251601826,40.34,79270.37,0.0,0.25484,0.00013,20.16279]
[1777251601948,40.34,79335.07,0.0,0.2631,0.00013,20.51494]
[1777251602297,40.34,79335.07,0.0,0.2631,0.00013,20.51494]
[1777251602765,40.34,79335.07,0.0,0.2631,0.00013,20.51494]
[1777251603051,40.34,79335.07,0.0,0.2631,0.00013,20.51494]
[1777251603075,40.34,79335.07,0.0,0.2631,0.00013,20.51494]
[1777251602770,40.34,79352.25,0.0,0.26531,0.00013,20.60721]
[1777251603446,40.34,79352.25,0.0,0.26531,0.00013,20.60721]
[1777251603594,40.34,79352.25,0.0,0.26531,0.00013,20.60721]
[1777251604048,40.34,79352.25,0.0,0.26531,0.00013,20.60721]
[1777251604167,40.34,79359.15,0.0,0.26621,0.00013,20.64426]
[1777251604311,40.34,79359.15,0.0,0.26621,0.00013,20.64426]
[1777251604464,40.34,79359.15,0.0,0.26621,0.00013,20.64426]
[1777251604566,40.34,79369.14,0.0,0.26751,0.00013,20.69752]
[1777251605860,40.34,79369.14,0.0,0.26751,0.00013,20.69752]
[1777251606180,40.34,79366.04,0.0,0.26711,0.00013,20.68113]
[1777251607132,40.34,79365.32,0.0,0.26703,0.00013,20.67798]
[1777251607284,40.34,79365.32,0.0,0.26703,0.00013,20.67798]
[1777251608076,40.34,79365.32,0.0,0.26703,0.00013,20.67798]
[1777251608130,40.34,79376.69,0.0,0.26851,0.00013,20.73853]
[1777251608305,40.34,79376.69,0.0,0.26851,0.00013,20.73853]
[1777251608518,40.34,79376.69,0.0,0.26851,0.00013,20.73853]
[1777251612064,40.35,79381.85,0.0,0.2692,0.00013,20.7667]
[1777251612083,40.35,79381.85,0.0,0.2692,0.00013,20.7667]
[1777251612111,40.35,79381.85,0.0,0.2692,0.00013,20.7667]
[1777251612173,40.35,79379.65,0.0,0.26891,0.00013,20.75504]
[1777251612239,40.35,79379.65,0.0,0.26891,0.00013,20.75504]
[1777251612871,40.35,79386.88,0.0,0.26986,0.00013,20.79333]
[1777251613214,40.35,79386.88,0.0,0.26986,0.00013,20.79333]
[1777251613782,40.35,79386.88,0.0,0.26986,0.00013,20.79333]
[1777251615535,40.35,79390.86,0.0,0.27037,0.00013,20.81427]
[1777251615819,40.35,79395.39,0.0,0.27096,0.00013,20.83813]
[1777251616165,40.35,79395.39,0.0,0.27096,0.00013,20.83813]
[1777251616263,40.35,79395.39,0.0,0.27096,0.00013,20.83813]
[1777251616933,40.35,79395.39,0.0,0.27096,0.00013,20.83813]
[1777251616955,40.35,79395.39,0.0,0.27096,0.00013,20.83813]
[1777251617029,40.35,79395.39,0.0,0.27096,0.00013,20.83813]
[1777251617089,40.35,79395.39,0.0,0.27096,0.00013,20.83813]
[1777251618318,40.34,79395.83,0.0,0.27102,0.00013,20.84035]
[1777251618760,40.34,79395.83,0.0,0.27102,0.00013,20.84035]
[1777251618768,40.34,79395.83,0.0,0.27102,0.00013,20.84035]
[1777251618789,40.34,79395.83,0.0,0.27102,0.00013,20.84035]
[1777251618793,40.34,79395.83,0.0,0.27102,0.00013,20.84035]
[1777251619029,40.34,79395.83,0.0,0.27102,0.00013,20.84035]
[1777251619085,40.34,79390.97,0.0,0.27038,0.00013,20.81467]
[1777251619325,40.34,79390.97,0.0,0.27038,0.00013,20.81467]
[1777251619741,40.34,79390.97,0.0,0.27038,0.00013,20.81467]
[1777251619944,40.34,79390.97,0.0,0.27038,0.00013,20.81467]
[1777251620044,40.34,79399.12,0.0,0.27145,0.00013,20.85766]
[1777251620435,40.34,79399.12,0.0,0.27145,0.00013,20.85766]
[1777251620459,40.34,79399.12,0.0,0.27145,0.00013,20.85766]
[1777251620956,40.34,79399.12,0.0,0.27145,0.00013,20.85766]
[1777251621137,40.35,79407.73,0.0,0.27259,0.00013,20.9035]
[1777251621701,40.35,79407.73,0.0,0.27259,0.00013,20.9035]
[1777251621763,40.35,79407.73,0.0,0.27259,0.00013,20.9035]
[1777251622094,40.35,79404.7,0.0,0.27219,0.00013,20.8876]
[1777251623329,40.35,79395.02,0.0,0.27093,0.00013,20.83664]
[1777251624577,40.35,79395.02,0.0,0.27093,0.00013,20.83664]
[1777251624803,40.35,79395.02,0.0,0.27093,0.00013,20.83664]
[1777251625058,40.35,79391.7,0.0,0.2705,0.00013,20.81955]
[1777251625634,40.35,79391.7,0.0,0.2705,0.00013,20.81955]
[1777251625684,40.35,79387.78,0.0,0.26999,0.00013,20.79886]
[1777251626741,40.35,79387.78,0.0,0.26999,0.00013,20.79886]
[1777251626841,40.37,79376.77,0.0,0.26868,0.00013,20.74513]
[1777251627183,40.37,79376.77,0.0,0.26868,0.00013,20.74513]
[1777251628094,40.37,79376.77,0.0,0.26868,0.00013,20.74513]
[1777251628104,40.37,79375.71,0.0,0.26854,0.00013,20.73962]
[1777251628371,40.37,79375.71,0.0,0.26854,0.00013,20.73962]
[1777251628431,40.37,79375.71,0.0,0.26854,0.00013,20.73962]
[1777251628868,40.37,79375.71,0.0,0.26854,0.00013,20.73962]
[1777251629161,40.37,79387.64,0.0,0.27009,0.00013,20.80274]
[1777251629733,40.37,79387.64,0.0,0.27009,0.00013,20.80274]
[1777251629745,40.37,79387.64,0.0,0.27009,0.00013,20.80274]
[1777251629883,40.37,79387.64,0.0,0.27009,0.00013,20.80274]
[1777251629924,40.37,79387.64,0.0,0.27009,0.00013,20.80274]
[1777251629941,40.38,79401.73,0.0,0.27195,0.00013,20.87746]
[1777251630671,40.38,79401.73,0.0,0.27195,0.00013,20.87746]
[1777251630842,40.38,79401.73,0.0,0.27195,0.00013,20.87746]
[1777251630948,40.38,79401.73,0.0,0.27195,0.00013,20.87746]
[1777251631013,40.38,79401.73,0.0,0.27195,0.00013,20.87746]
[1777251631048,40.38,79406.54,0.0,0.27255,0.00013,20.89867]
[1777251631216,40.38,79406.54,0.0,0.27255,0.00013,20.89867]
[1777251631322,40.38,79406.54,0.0,0.27255,0.00013,20.89867]
[1777251631365,40.38,79406.54,0.0,0.27255,0.00013,20.89867]
[1777251631431,40.38,79406.54,0.0,0.27255,0.00013,20.89867]
[1777251631638,40.39,79408.96,0.0,0.27295,0.00013,20.91464]
[1777251632313,40.39,79408.96,0.0,0.27295,0.00013,20.91464]
[1777251632338,40.39,79408.96,0.0,0.27295,0.00013,20.91464]
[1777251632631,40.39,79408.96,0.0,0.27295,0.00013,20.91464]
[1777251632829,40.39,79408.96,0.0,0.27295,0.00013,20.91464]
[1777251632882,40.39,79408.96,0.0,0.27295,0.00013,20.91464]
[1777251633275,40.41,79405.52,0.0,0.27257,0.00013,20.89919]
[1777251633369,40.41,79405.52,0.0,0.27257,0.00013,20.89919]
[1777251634184,40.41,79405.52,0.0,0.27257,0.00013,20.89919]
[1777251633880,40.41,79409.01,0.0,0.27303,0.00013,20.91746]
[1777251634205,40.41,79409.01,0.0,0.27303,0.00013,20.91746]
[1777251634253,40.41,79409.01,0.0,0.27303,0.00013,20.91746]
[1777251634821,40.41,79409.01,0.0,0.27303,0.00013,20.91746]
[1777251634867,40.41,79407.7,0.0,0.27286,0.00013,20.91088]
[1777251635678,40.41,79407.7,0.0,0.27286,0.00013,20.91088]
[1777251636838,40.42,79410.61,0.0,0.27332,0.00013,20.92889]
[1777251637425,40.42,79405.73,0.0,0.27269,0.00013,20.90362]
[1777251637752,40.42,79405.15,0.0,0.27261,0.00013,20.90058]
[1777251638964,40.42,79405.15,0.0,0.27261,0.00013,20.90058]
[1777251639065,40.43,79410.77,0.0,0.27336,0.00013,20.93052]
[1777251641185,40.43,79413.17,0.0,0.27367,0.00013,20.94305]
[1777251641251,40.43,79414.86,0.0,0.27391,0.00013,20.95235]
[1777251641529,40.43,79414.86,0.0,0.27391,0.00013,20.95235]
[1777251641590,40.43,79414.86,0.0,0.27391,0.00013,20.95235]
[1777251641687,40.43,79414.86,0.0,0.27391,0.00013,20.95235]
[1777251642078,40.43,79414.86,0.0,0.27391,0.00013,20.95235]
[1777251642084,40.43,79414.86,0.0,0.27391,0.00013,20.95235]
[1777251642116,40.43,79414.86,0.0,0.27391,0.00013,20.95235]
[1777251642185,40.43,79407.44,0.0,0.27295,0.00013,20.9141]
[1777251642734,40.43,79407.44,0.0,0.27295,0.00013,20.9141]
[1777251644980,40.43,79412.19,0.0,0.27358,0.00013,20.9392]
[1777251645095,40.43,79412.19,0.0,0.27358,0.00013,20.9392]
[1777251645737,40.43,79418.01,0.0,0.27435,0.00013,20.96984]
[1777251646098,40.43,79418.01,0.0,0.27435,0.00013,20.96984]
[1777251647059,40.44,79417.28,0.0,0.27426,0.00013,20.96631]
[1777251647071,40.44,79417.28,0.0,0.27426,0.00013,20.96631]
[1777251647155,40.45,79416.51,0.0,0.27423,0.00013,20.96507]
[1777251647862,40.45,79416.51,0.0,0.27423,0.00013,20.96507]
[1777251647942,40.45,79411.92,0.0,0.27364,0.00013,20.94143]
[1777251652495,40.46,79416.21,0.0,0.27423,0.00013,20.96493]
[1777251652577,40.46,79416.21,0.0,0.27423,0.00013,20.96493]
[1777251653100,40.46,79413.49,0.0,0.27388,0.00013,20.95104]
[1777251653331,40.46,79413.49,0.0,0.27388,0.00013,20.95104]
[1777251653921,40.46,79413.49,0.0,0.27388,0.00013,20.95104]
[1777251654217,40.47,79413.55,0.0,0.27397,0.00013,20.95427]
[1777251656381,40.47,79414.08,0.0,0.27405,0.00013,20.95733]
[1777251656400,40.47,79414.08,0.0,0.27405,0.00013,20.95733]
[1777251657087,40.47,79414.08,0.0,0.27405,0.00013,20.95733]
[1777251657172,40.47,79414.08,0.0,0.27405,0.00013,20.95733]
[1777251657215,40.47,79414.08,0.0,0.27405,0.00013,20.95733]
[1777251657343,40.48,79415.7,0.0,0.27427,0.00013,20.96634]
[1777251657383,40.48,79415.7,0.0,0.27427,0.00013,20.96634]
[1777251658028,40.48,79420.32,0.0,0.27489,0.00013,20.99064]
[1777251659613,40.48,79420.32,0.0,0.27489,0.00013,20.99064]
[1777251659959,40.48,79420.32,0.0,0.27489,0.00013,20.99064]
[1777251660185,40.48,79429.26,0.0,0.27607,0.00013,21.03748]
[1777251660522,40.48,79429.26,0.0,0.27607,0.00013,21.03748]
[1777251660814,40.48,79429.26,0.0,0.27607,0.00013,21.03748]
[1777251660828,40.48,79429.26,0.0,0.27607,0.00013,21.03748]
[1777251660969,40.48,79429.26,0.0,0.27607,0.00013,21.03748]
[1777251660995,40.48,79429.26,0.0,0.27607,0.00013,21.03748]
[1777251661044,40.48,79432.73,0.0,0.27653,0.00013,21.05542]
[1777251662009,40.48,79432.73,0.0,0.27653,0.00013,21.05542]
[1777251662181,40.48,79445.71,0.0,0.27824,0.00013,21.12273]
[1777251662532,40.48,79445.71,0.0,0.27824,0.00013,21.12273]
[1777251662961,40.48,79445.71,0.0,0.27824,0.00013,21.12273]
[1777251663019,40.48,79445.71,0.0,0.27824,0.00013,21.12273]
[1777251663174,40.48,79445.71,0.0,0.27824,0.00013,21.12273]
[1777251663056,40.48,79449.81,0.0,0.27879,0.00013,21.14391]
[1777251663363,40.48,79449.81,0.0,0.27879,0.00013,21.14391]
[1777251663440,40.48,79449.81,0.0,0.27879,0.00013,21.14391]
[1777251664173,40.48,79449.81,0.0,0.27879,0.00013,21.14391]
[1777251664209,40.48,79451.75,0.0,0.27905,0.00013,21.15397]
[1777251665446,40.48,79450.15,0.0,0.27884,0.00013,21.14585]
[1777251665465,40.48,79450.15,0.0,0.27884,0.00013,21.14585]
[1777251665646,40.49,79449.72,0.0,0.27878,0.00013,21.14374]
[1777251666264,40.49,79449.72,0.0,0.27878,0.00013,21.14374]
[1777251666273,40.49,79449.72,0.0,0.27878,0.00013,21.14374]
[1777251666462,40.49,79449.72,0.0,0.27878,0.00013,21.14374]
[1777251666585,40.49,79449.72,0.0,0.27878,0.00013,21.14374]
[1777251666615,40.49,79449.72,0.0,0.27878,0.00013,21.14374]
[1777251666664,40.49,79449.72,0.0,0.27878,0.00013,21.14374]
[1777251666767,40.49,79449.72,0.0,0.27878,0.00013,21.14374]
[1777251666820,40.49,79449.72,0.0,0.27878,0.00013,21.14374]
[1777251666974,40.49,79449.72,0.0,0.27878,0.00013,21.14374]
[1777251667014,40.49,79449.72,0.0,0.27878,0.00013,21.14374]
[1777251667170,40.49,79449.72,0.0,0.27878,0.00013,21.14374]
[1777251667193,40.49,79449.72,0.0,0.27878,0.00013,21.14374]
[1777251667230,40.51,79456.08,0.0,0.27974,0.00013,21.18069]
[1777251667372,40.51,79456.08,0.0,0.27974,0.00013,21.18069]
[1777251667409,40.51,79456.08,0.0,0.27974,0.00013,21.18069]
[1777251667617,40.51,79456.08,0.0,0.27974,0.00013,21.18069]
[1777251667650,40.51,79456.08,0.0,0.27974,0.00013,21.18069]
[1777251667839,40.51,79456.08,0.0,0.27974,0.00013,21.18069]
[1777251667889,40.51,79456.08,0.0,0.27974,0.00013,21.18069]
[1777251667967,40.51,79456.08,0.0,0.27974,0.00013,21.18069]
[1777251668018,40.51,79456.08,0.0,0.27974,0.00013,21.18069]
[1777251668146,40.51,79456.08,0.0,0.27974,0.00013,21.18069]
[1777251668234,40.51,79456.08,0.0,0.27974,0.00013,21.18069]
[1777251668199,40.53,79459.74,0.0,0.28034,0.00013,21.20345]
[1777251668297,40.53,79459.74,0.0,0.28034,0.00013,21.20345]
[1777251668394,40.53,79459.74,0.0,0.28034,0.00013,21.20345]
[1777251668451,40.53,79459.74,0.0,0.28034,0.00013,21.20345]
[1777251668481,40.53,79459.74,0.0,0.28034,0.00013,21.20345]
[1777251668943,40.53,79459.74,0.0,0.28034,0.00013,21.20345]
[1777251669299,40.55,79460.17,0.0,0.28049,0.00013,21.20941]
[1777251669801,40.55,79460.17,0.0,0.28049,0.00013,21.20941]
[1777251670037,40.55,79460.17,0.0,0.28049,0.00013,21.20941]
[1777251670090,40.55,79442.73,0.0,0.2782,0.00013,21.12021]
[1777251670489,40.55,79442.73,0.0,0.2782,0.00013,21.12021]
[1777251671212,40.55,79453.32,0.0,0.2796,0.00013,21.17473]
[1777251671356,40.55,79453.32,0.0,0.2796,0.00013,21.17473]
[1777251671482,40.55,79453.32,0.0,0.2796,0.00013,21.17473]
[1777251671519,40.55,79453.32,0.0,0.2796,0.00013,21.17473]
[1777251671537,40.55,79453.32,0.0,0.2796,0.00013,21.17473]
[1777251671746,40.55,79453.32,0.0,0.2796,0.00013,21.17473]
[1777251672106,40.55,79453.32,0.0,0.2796,0.00013,21.17473]
[1777251672149,40.55,79453.32,0.0,0.2796,0.00013,21.17473]
[1777251672236,40.55,79461.17,0.0,0.28064,0.00013,21.21483]
[1777251672694,40.55,79461.17,0.0,0.28064,0.00013,21.21483]
[1777251673060,40.55,79461.17,0.0,0.28064,0.00013,21.21483]
[1777251673756,40.57,79467.3,0.0,0.28154,0.00013,21.24951]
[1777251673823,40.57,79467.3,0.0,0.28154,0.00013,21.24951]
[1777251674036,40.57,79467.3,0.0,0.28154,0.00013,21.24951]
[1777251674131,40.57,79467.3,0.0,0.28154,0.00013,21.24951]
[1777251674166,40.57,79467.3,0.0,0.28154,0.00013,21.24951]
[1777251674234,40.57,79467.3,0.0,0.28154,0.00013,21.24951]
[1777251674316,40.57,79464.55,0.0,0.28119,0.00013,21.23586]
[1777251674418,40.57,79464.55,0.0,0.28119,0.00013,21.23586]
[1777251674498,40.57,79464.55,0.0,0.28119,0.00013,21.23586]
[1777251674572,40.57,79464.55,0.0,0.28119,0.00013,21.23586]
[1777251674673,40.57,79464.55,0.0,0.28119,0.00013,21.23586]
[1777251674751,40.57,79464.55,0.0,0.28119,0.00013,21.23586]
[1777251674871,40.57,79464.55,0.0,0.28119,0.00013,21.23586]
[1777251675051,40.57,79464.55,0.0,0.28119,0.00013,21.23586]
[1777251675111,40.57,79464.55,0.0,0.28119,0.00013,21.23586]
[1777251675237,40.57,79464.55,0.0,0.28119,0.00013,21.23586]
[1777251675326,40.57,79436.88,0.0,0.27755,0.00013,21.09473]
[1777251675477,40.57,79436.88,0.0,0.27755,0.00013,21.09473]
[1777251676065,40.57,79436.88,0.0,0.27755,0.00013,21.09473]
[1777251676206,40.57,79436.88,0.0,0.27755,0.00013,21.09473]
[1777251676218,40.57,79455.61,0.0,0.28002,0.00013,21.19076]
[1777251676494,40.57,79455.61,0.0,0.28002,0.00013,21.19076]
[1777251676570,40.57,79455.61,0.0,0.28002,0.00013,21.19076]
[1777251676580,40.57,79455.61,0.0,0.28002,0.00013,21.19076]
[1777251677070,40.58,79467.54,0.0,0.28159,0.00013,21.25149]
[1777251677603,40.58,79467.54,0.0,0.28159,0.00013,21.25149]
[1777251677953,40.58,79467.54,0.0,0.28159,0.00013,21.25149]
[1777251678283,40.59,79472.56,0.0,0.28234,0.00013,21.27982]
[1777251678364,40.59,79472.56,0.0,0.28234,0.00013,21.27982]
[1777251678687,40.59,79472.56,0.0,0.28234,0.00013,21.27982]
[1777251678774,40.59,79472.56,0.0,0.28234,0.00013,21.27982]
[1777251678889,40.59,79472.56,0.0,0.28234,0.00013,21.27982]
[1777251678930,40.59,79472.56,0.0,0.28234,0.00013,21.27982]
[1777251679186,40.59,79473.91,0.0,0.28252,0.00013,21.28692]
[1777251679795,40.59,79473.91,0.0,0.28252,0.00013,21.28692]
[1777251679917,40.59,79473.91,0.0,0.28252,0.00013,21.28692]
[1777251680309,40.59,79473.38,0.0,0.28246,0.00013,21.28449]
[1777251680536,40.59,79473.38,0.0,0.28246,0.00013,21.28449]
[1777251680830,40.59,79473.38,0.0,0.28246,0.00013,21.28449]
[1777251680933,40.59,79473.38,0.0,0.28246,0.00013,21.28449]
[1777251681075,40.59,79474.01,0.0,0.28254,0.00013,21.28768]
[1777251681597,40.59,79474.01,0.0,0.28254,0.00013,21.28768]
[1777251682119,40.59,79463.75,0.0,0.28119,0.00013,21.23584]
[1777251682615,40.59,79463.75,0.0,0.28119,0.00013,21.23584]
[1777251683215,40.59,79449.28,0.0,0.27928,0.00013,21.16207]
[1777251683608,40.59,79449.28,0.0,0.27928,0.00013,21.16207]
[1777251683642,40.59,79449.28,0.0,0.27928,0.00013,21.16207]
[1777251684047,40.59,79449.28,0.0,0.27928,0.00013,21.16207]
[1777251684224,40.59,79449.28,0.0,0.27928,0.00013,21.16207]
[1777251684247,40.59,79434.82,0.0,0.27739,0.00013,21.08798]
[1777251684288,40.59,79434.82,0.0,0.27739,0.00013,21.08798]
[1777251684408,40.59,79434.82,0.0,0.27739,0.00013,21.08798]
[1777251684413,40.59,79434.82,0.0,0.27739,0.00013,21.08798]
[1777251684876,40.59,79434.82,0.0,0.27739,0.00013,21.08798]
[1777251685135,40.6,79435.64,0.0,0.2775,0.00013,21.0923]
[1777251686000,40.6,79435.64,0.0,0.2775,0.00013,21.0923]
[1777251686370,40.6,79430.64,0.0,0.27684,0.00013,21.06669]
[1777251686481,40.6,79430.64,0.0,0.27684,0.00013,21.06669]
[1777251686597,40.6,79430.64,0.0,0.27684,0.00013,21.06669]
[1777251686621,40.6,79430.64,0.0,0.27684,0.00013,21.06669]
[1777251686690,40.6,79430.64,0.0,0.27684,0.00013,21.06669]
[1777251686744,40.6,79430.64,0.0,0.27684,0.00013,21.06669]
[1777251686864,40.6,79430.64,0.0,0.27684,0.00013,21.06669]
[1777251687148,40.6,79430.64,0.0,0.27684,0.00013,21.06669]
[1777251687229,40.6,79430.99,0.0,0.27689,0.00013,21.06863]
[1777251687453,40.6,79430.99,0.0,0.27689,0.00013,21.06863]
[1777251687669,40.6,79430.99,0.0,0.27689,0.00013,21.06863]
[1777251687927,40.6,79430.99,0.0,0.27689,0.00013,21.06863]
[1777251688116,40.6,79430.99,0.0,0.27689,0.00013,21.06863]
[1777251688254,40.6,79456.94,0.0,0.28031,0.00013,21.20166]
[1777251688697,40.6,79456.94,0.0,0.28031,0.00013,21.20166]
[1777251688790,40.6,79456.94,0.0,0.28031,0.00013,21.20166]
[1777251688844,40.6,79456.94,0.0,0.28031,0.00013,21.20166]
[1777251689270,40.6,79456.94,0.0,0.28031,0.00013,21.20166]
[1777251689191,40.6,79470.76,0.0,0.28213,0.00013,21.27188]
[1777251689802,40.6,79470.76,0.0,0.28213,0.00013,21.27188]
[1777251689822,40.6,79470.76,0.0,0.28213,0.00013,21.27188]
[1777251690016,40.6,79470.76,0.0,0.28213,0.00013,21.27188]
[1777251690118,40.6,79470.76,0.0,0.28213,0.00013,21.27188]
[1777251690192,40.6,79470.76,0.0,0.28213,0.00013,21.27188]
[1777251690220,40.6,79470.76,0.0,0.28213,0.00013,21.27188]
[1777251690196,40.6,79479.87,0.0,0.28333,0.00013,21.31787]
[1777251690797,40.6,79479.87,0.0,0.28333,0.00013,21.31787]
[1777251690815,40.6,79479.87,0.0,0.28333,0.00013,21.31787]
[1777251691535,40.6,79476.27,0.0,0.28282,0.00013,21.29524]
[1777251691659,40.6,79476.27,0.0,0.28282,0.00013,21.29524]
[1777251691673,40.6,79476.27,0.0,0.28282,0.00013,21.29524]
[1777251691870,40.6,79476.27,0.0,0.28282,0.00013,21.29524]
[1777251691894,40.6,79476.27,0.0,0.28282,0.00013,21.29524]
[1777251692096,40.6,79472.48,0.0,0.28235,0.00013,21.27708]
[1777251692340,40.6,79472.48,0.0,0.28235,0.00013,21.27708]
[1777251692401,40.6,79472.48,0.0,0.28235,0.00013,21.27708]
[1777251692544,40.6,79472.48,0.0,0.28235,0.00013,21.27708]
[1777251692662,40.6,79472.48,0.0,0.28235,0.00013,21.27708]
[1777251692865,40.6,79472.48,0.0,0.28235,0.00013,21.27708]
[1777251693023,40.6,79472.48,0.0,0.28235,0.00013,21.27708]
[1777251693123,40.6,79472.48,0.0,0.28235,0.00013,21.27708]
[1777251693190,40.6,79472.48,0.0,0.28235,0.00013,21.27708]
[1777251693670,40.6,79472.86,0.0,0.2824,0.00013,21.27913]
[1777251693679,40.6,79472.86,0.0,0.2824,0.00013,21.27913]
[1777251693709,40.6,79472.86,0.0,0.2824,0.00013,21.27913]
[1777251693855,40.6,79472.86,0.0,0.2824,0.00013,21.27913]
[1777251693892,40.6,79472.86,0.0,0.2824,0.00013,21.27913]
[1777251694203,40.6,79472.86,0.0,0.2824,0.00013,21.27913]
[1777251694010,40.6,79465.71,0.0,0.28146,0.00013,21.24301]
[1777251694507,40.6,79465.71,0.0,0.28146,0.00013,21.24301]
[1777251694828,40.6,79465.71,0.0,0.28146,0.00013,21.24301]
[1777251695749,40.6,79470.9,0.0,0.28215,0.00013,21.26945]
[1777251696023,40.6,79470.9,0.0,0.28215,0.00013,21.26945]
[1777251696180,40.6,79470.9,0.0,0.28215,0.00013,21.26945]
[1777251696232,40.6,79465.55,0.0,0.28145,0.00013,21.24248]
[1777251697116,40.61,79455.29,0.0,0.28013,0.00013,21.1916]
[1777251699155,40.61,79460.87,0.0,0.28087,0.00013,21.22016]
[1777251699202,40.61,79466.43,0.0,0.28161,0.00013,21.24859]
[1777251700821,40.61,79462.9,0.0,0.28115,0.00013,21.23085]
[1777251701213,40.62,79468.81,0.0,0.28193,0.00013,21.26099]
[1777251702719,40.62,79466.95,0.0,0.28169,0.00013,21.25173]
[1777251703068,40.62,79466.95,0.0,0.28169,0.00013,21.25173]
[1777251703094,40.62,79466.95,0.0,0.28169,0.00013,21.25173]
[1777251703284,40.62,79466.95,0.0,0.28169,0.00013,21.25173]
[1777251703286,40.62,79458.86,0.0,0.28063,0.00013,21.21078]
[1777251704077,40.62,79447.73,0.0,0.27916,0.00013,21.15399]
[1777251704676,40.62,79447.73,0.0,0.27916,0.00013,21.15399]
[1777251704967,40.62,79447.73,0.0,0.27916,0.00013,21.15399]
[1777251705719,40.62,79447.62,0.0,0.27915,0.00013,21.15342]
[1777251705747,40.62,79447.62,0.0,0.27915,0.00013,21.15342]
[1777251705910,40.62,79447.62,0.0,0.27915,0.00013,21.15342]
[1777251705940,40.62,79447.62,0.0,0.27915,0.00013,21.15342]
[1777251706113,40.62,79447.62,0.0,0.27915,0.00013,21.15342]
[1777251706148,40.62,79447.62,0.0,0.27915,0.00013,21.15342]
[1777251706156,40.62,79447.62,0.0,0.27915,0.00013,21.15342]
[1777251706178,40.62,79447.62,0.0,0.27915,0.00013,21.15342]
[1777251706210,40.62,79446.19,0.0,0.27897,0.00013,21.14648]
[1777251711123,40.62,79445.96,0.0,0.27895,0.00013,21.14552]
[1777251711222,40.62,79449.15,0.0,0.27937,0.00013,21.16188]
[1777251711320,40.62,79449.15,0.0,0.27937,0.00013,21.16188]
[1777251711568,40.62,79449.15,0.0,0.27937,0.00013,21.16188]
[1777251713604,40.62,79452.14,0.0,0.27976,0.00013,21.17723]
[1777251714230,40.62,79452.14,0.0,0.27976,0.00013,21.17723]
[1777251714036,40.62,79451.15,0.0,0.27963,0.00013,21.17221]
[1777251714672,40.62,79451.15,0.0,0.27963,0.00013,21.17221]
[1777251715146,40.62,79442.91,0.0,0.27855,0.00013,21.13013]
[1777251715765,40.62,79442.91,0.0,0.27855,0.00013,21.13013]
[1777251715892,40.62,79442.91,0.0,0.27855,0.00013,21.13013]
[1777251715898,40.62,79442.91,0.0,0.27855,0.00013,21.13013]
[1777251716016,40.62,79442.91,0.0,0.27855,0.00013,21.13013]
[1777251716067,40.62,79442.91,0.0,0.27855,0.00013,21.13013]
[1777251716115,40.62,79458.41,0.0,0.28059,0.00013,21.20928]
[1777251717674,40.62,79458.41,0.0,0.28059,0.00013,21.20935]
[1777251717706,40.62,79458.41,0.0,0.28059,0.00013,21.20935]
[1777251718059,40.62,79466.01,0.0,0.2816,0.00013,21.24794]
[1777251718393,40.62,79466.01,0.0,0.2816,0.00013,21.24794]
[1777251718448,40.62,79466.01,0.0,0.2816,0.00013,21.24794]
[1777251719064,40.62,79462.63,0.0,0.28115,0.00013,21.23093]
[1777251719681,40.62,79462.63,0.0,0.28115,0.00013,21.23093]
[1777251719726,40.62,79462.63,0.0,0.28115,0.00013,21.23093]
[1777251719783,40.62,79462.63,0.0,0.28115,0.00013,21.23093]
[1777251719830,40.62,79462.63,0.0,0.28115,0.00013,21.23093]
[1777251719883,40.62,79462.63,0.0,0.28115,0.00013,21.23093]
[1777251720010,40.62,79462.63,0.0,0.28115,0.00013,21.23093]
[1777251720042,40.62,79462.63,0.0,0.28115,0.00013,21.23093]
[1777251720206,40.62,79462.63,0.0,0.28115,0.00013,21.23093]
[1777251720228,40.62,79462.63,0.0,0.28115,0.00013,21.23093]
[1777251720305,40.62,79443.14,0.0,0.27859,0.00013,21.13153]
[1777251720405,40.62,79443.14,0.0,0.27859,0.00013,21.13153]
[1777251720434,40.62,79443.14,0.0,0.27859,0.00013,21.13153]
[1777251720652,40.62,79443.14,0.0,0.27859,0.00013,21.13153]
[1777251720753,40.62,79443.14,0.0,0.27859,0.00013,21.13153]
[1777251721080,40.62,79443.14,0.0,0.27859,0.00013,21.13153]
[1777251721132,40.62,79443.14,0.0,0.27859,0.00013,21.13153]
[1777251721293,40.62,79443.14,0.0,0.27859,0.00013,21.13153]
[1777251721282,40.62,79423.02,0.0,0.27595,0.00013,21.02814]
[1777251721342,40.62,79423.02,0.0,0.27595,0.00013,21.02814]
[1777251721399,40.62,79423.02,0.0,0.27595,0.00013,21.02814]
[1777251721447,40.62,79423.02,0.0,0.27595,0.00013,21.02814]
[1777251721602,40.62,79423.02,0.0,0.27595,0.00013,21.02814]
[1777251721955,40.62,79423.02,0.0,0.27595,0.00013,21.02814]
[1777251722014,40.62,79423.02,0.0,0.27595,0.00013,21.02814]
[1777251722217,40.62,79407.98,0.0,0.27399,0.00013,20.95037]
[1777251722489,40.62,79407.98,0.0,0.27399,0.00013,20.95037]
[1777251722516,40.62,79407.98,0.0,0.27399,0.00013,20.95037]
[1777251722916,40.62,79407.98,0.0,0.27399,0.00013,20.95037]
[1777251722967,40.62,79407.98,0.0,0.27399,0.00013,20.95037]
[1777251723148,40.62,79407.98,0.0,0.27399,0.00013,20.95037]
[1777251723180,40.62,79407.98,0.0,0.27399,0.00013,20.95037]
[1777251723195,40.62,79407.98,0.0,0.27399,0.00013,20.95037]
[1777251723206,40.62,79407.98,0.0,0.27399,0.00013,20.95037]
[1777251723242,40.62,79407.98,0.0,0.27399,0.00013,20.95037]
[1777251723222,40.62,79398.26,0.0,0.27273,0.00013,20.90001]
[1777251723332,40.62,79398.26,0.0,0.27273,0.00013,20.90001]
[1777251723391,40.62,79398.26,0.0,0.27273,0.00013,20.90001]
[1777251723465,40.62,79398.26,0.0,0.27273,0.00013,20.90001]
[1777251723527,40.62,79398.26,0.0,0.27273,0.00013,20.90001]
[1777251723559,40.62,79398.26,0.0,0.27273,0.00013,20.90001]
[1777251723728,40.62,79398.26,0.0,0.27273,0.00013,20.90001]
[1777251723772,40.62,79398.26,0.0,0.27273,0.00013,20.90001]
[1777251723975,40.62,79398.26,0.0,0.27273,0.00013,20.90001]
[1777251724108,40.62,79398.26,0.0,0.27273,0.00013,20.90027]
[1777251725772,40.63,79400.41,0.0,0.27302,0.00013,20.91177]
[1777251725784,40.63,79400.41,0.0,0.27302,0.00013,20.91177]
[1777251725811,40.63,79400.41,0.0,0.27302,0.00013,20.91177]
[1777251725876,40.63,79400.41,0.0,0.27302,0.00013,20.91177]
[1777251726121,40.63,79405.3,0.0,0.27367,0.00013,20.93748]
[1777251726719,40.63,79405.3,0.0,0.27367,0.00013,20.93748]
[1777251726948,40.63,79405.3,0.0,0.27367,0.00013,20.93748]
[1777251726993,40.63,79405.3,0.0,0.27367,0.00013,20.93748]
[1777251727142,40.63,79405.3,0.0,0.27367,0.00013,20.93748]
[1777251727179,40.63,79405.3,0.0,0.27367,0.00013,20.93748]
[1777251727194,40.63,79405.3,0.0,0.27367,0.00013,20.93748]
[1777251727239,40.63,79405.3,0.0,0.27367,0.00013,20.93748]
[1777251727773,40.63,79404.43,0.0,0.27356,0.00013,20.93323]
[1777251728019,40.63,79404.43,0.0,0.27356,0.00013,20.93323]
[1777251728045,40.63,79404.43,0.0,0.27356,0.00013,20.93323]
[1777251728136,40.63,79404.43,0.0,0.27356,0.00013,20.93323]
[1777251728180,40.63,79402.88,0.0,0.27337,0.00013,20.92545]
[1777251728690,40.63,79402.88,0.0,0.27337,0.00013,20.92545]
[1777251729030,40.63,79402.88,0.0,0.27337,0.00013,20.92545]
[1777251729214,40.63,79402.88,0.0,0.27337,0.00013,20.92545]
[1777251729305,40.63,79419.69,0.0,0.27557,0.00013,21.01282]
[1777251729579,40.63,79419.69,0.0,0.27557,0.00013,21.01282]
[1777251729625,40.63,79419.69,0.0,0.27557,0.00013,21.01282]
[1777251729647,40.63,79419.69,0.0,0.27557,0.00013,21.01282]
[1777251729859,40.63,79419.69,0.0,0.27557,0.00013,21.01282]
[1777251730068,40.63,79419.69,0.0,0.27557,0.00013,21.01282]
[1777251730246,40.63,79419.69,0.0,0.27557,0.00013,21.01282]
[1777251730309,40.63,79453.46,0.0,0.28,0.00013,21.18632]
[1777251731265,40.63,79479.81,0.0,0.28348,0.00013,21.32003]
[1777251731959,40.63,79479.81,0.0,0.28348,0.00013,21.32003]
[1777251732003,40.63,79479.81,0.0,0.28348,0.00013,21.32003]
[1777251732169,40.63,79479.28,0.0,0.28341,0.00013,21.31737]
[1777251733183,40.63,79478.26,0.0,0.28328,0.00013,21.31211]
[1777251733663,40.63,79478.26,0.0,0.28328,0.00013,21.31211]
[1777251733712,40.63,79478.26,0.0,0.28328,0.00013,21.31211]
[1777251734184,40.63,79477.98,0.0,0.28324,0.00013,21.31059]
[1777251735192,40.63,79464.09,0.0,0.28141,0.00013,21.24054]
[1777251736316,40.63,79449.37,0.0,0.27947,0.00013,21.1656]
[1777251738272,40.63,79449.37,0.0,0.27947,0.00013,21.16562]
[1777251738310,40.63,79449.37,0.0,0.27947,0.00013,21.16562]
[1777251738314,40.63,79449.08,0.0,0.27943,0.00013,21.16417]
[1777251741622,40.63,79447.38,0.0,0.27921,0.00013,21.15559]
[1777251741678,40.63,79447.38,0.0,0.27921,0.00013,21.15559]
[1777251742243,40.63,79440.9,0.0,0.27836,0.00013,21.12249]
[1777251743291,40.64,79423.04,0.0,0.27602,0.00013,21.03078]
[1777251744348,40.64,79423.04,0.0,0.27602,0.00013,21.0309]
[1777251744383,40.64,79423.04,0.0,0.27602,0.00013,21.0309]
[1777251745266,40.64,79432.89,0.0,0.27732,0.00013,21.08177]
[1777251746344,40.64,79432.89,0.0,0.27732,0.00013,21.08177]
[1777251746395,40.64,79438.25,0.0,0.27802,0.00013,21.10939]
[1777251747283,40.64,79434.65,0.0,0.27755,0.00013,21.09102]
[1777251750488,40.64,79433.43,0.0,0.2774,0.00013,21.08513]
[1777251750526,40.64,79433.43,0.0,0.2774,0.00013,21.08513]
[1777251751312,40.64,79431.79,0.0,0.27716,0.00013,21.07246]
[1777251752053,40.64,79431.79,0.0,0.27716,0.00013,21.07246]
[1777251752129,40.64,79431.79,0.0,0.27716,0.00013,21.07246]
[1777251752327,40.64,79425.57,0.0,0.27635,0.00013,21.04059]
[1777251752643,40.64,79425.57,0.0,0.27635,0.00013,21.04059]
[1777251752694,40.64,79425.57,0.0,0.27635,0.00013,21.04059]
[1777251752834,40.64,79425.57,0.0,0.27635,0.00013,21.04059]
[1777251752876,40.64,79425.57,0.0,0.27635,0.00013,21.04059]
[1777251753037,40.64,79425.57,0.0,0.27635,0.00013,21.04059]
[1777251753123,40.64,79425.57,0.0,0.27635,0.00013,21.04059]
[1777251753243,40.64,79425.57,0.0,0.27635,0.00013,21.04059]
[1777251753341,40.64,79425.57,0.0,0.27635,0.00013,21.04059]
[1777251753327,40.64,79409.38,0.0,0.27424,0.00013,20.9571]
[1777251753454,40.64,79409.38,0.0,0.27424,0.00013,20.9571]
[1777251753496,40.64,79409.38,0.0,0.27424,0.00013,20.9571]
[1777251753669,40.64,79409.38,0.0,0.27424,0.00013,20.9571]
[1777251753715,40.64,79409.38,0.0,0.27424,0.00013,20.9571]
[1777251753861,40.64,79409.38,0.0,0.27424,0.00013,20.9571]
[1777251753899,40.64,79409.38,0.0,0.27424,0.00013,20.9571]
[1777251754070,40.64,79409.38,0.0,0.27424,0.00013,20.9571]
[1777251754101,40.64,79409.38,0.0,0.27424,0.00013,20.9571]
[1777251754280,40.64,79409.38,0.0,0.27424,0.00013,20.9571]
[1777251754315,40.64,79409.38,0.0,0.27424,0.00013,20.9571]
[1777251754333,40.64,79404.6,0.0,0.27363,0.00013,20.93256]
[1777251754486,40.64,79404.6,0.0,0.27363,0.00013,20.93256]
[1777251754522,40.64,79404.6,0.0,0.27363,0.00013,20.93256]
[1777251755133,40.64,79404.6,0.0,0.27363,0.00013,20.93256]
[1777251755145,40.64,79404.6,0.0,0.27363,0.00013,20.93256]
[1777251755150,40.64,79404.6,0.0,0.27363,0.00013,20.93256]
[1777251756200,40.64,79400.5,0.0,0.2731,0.00013,20.91154]
[1777251756207,40.64,79400.5,0.0,0.2731,0.00013,20.91154]
[1777251756228,40.64,79400.5,0.0,0.2731,0.00013,20.91154]
[1777251756366,40.65,79398.61,0.0,0.27286,0.00013,20.90201]
[1777251756589,40.65,79398.61,0.0,0.27286,0.00013,20.90201]
[1777251756627,40.65,79398.61,0.0,0.27286,0.00013,20.90201]
[1777251757358,40.65,79397.05,0.0,0.27267,0.00013,20.8942]
[1777251759780,40.65,79399.04,0.0,0.27293,0.00013,20.90487]
[1777251760555,40.65,79405.76,0.0,0.27383,0.00013,20.94063]
[1777251760600,40.65,79405.76,0.0,0.27383,0.00013,20.94063]
[1777251761387,40.66,79409.33,0.0,0.2743,0.00013,20.95937]
[1777251762233,40.66,79409.33,0.0,0.2743,0.00013,20.95937]
[1777251762275,40.66,79409.33,0.0,0.2743,0.00013,20.95937]
[1777251762393,40.66,79408.88,0.0,0.27424,0.00013,20.95704]
[1777251764352,40.66,79417.95,0.0,0.27544,0.00013,21.00443]
[1777251764736,40.66,79417.95,0.0,0.27544,0.00013,21.00443]
[1777251764764,40.66,79417.95,0.0,0.27544,0.00013,21.00443]
[1777251765277,40.66,79423.26,0.0,0.27614,0.00013,21.03201]
[1777251770341,40.66,79428.43,0.0,0.27683,0.00013,21.05907]
[1777251770776,40.66,79433.9,0.0,0.27755,0.00013,21.0873]
[1777251770820,40.66,79433.9,0.0,0.27755,0.00013,21.0873]
[1777251771013,40.66,79437.2,0.0,0.27798,0.00013,21.10434]
[1777251772778,40.66,79436.29,0.0,0.27787,0.00013,21.09979]
[1777251772801,40.66,79436.29,0.0,0.27787,0.00013,21.09979]
[1777251773362,40.66,79436.29,0.0,0.27787,0.00013,21.09979]
[1777251773409,40.66,79436.39,0.0,0.27788,0.00013,21.10041]
[1777251774374,40.66,79436.39,0.0,0.27788,0.00013,21.10041]
[1777251774390,40.66,79436.39,0.0,0.27788,0.00013,21.10041]
[1777251774393,40.66,79436.39,0.0,0.27788,0.00013,21.10041]
[1777251774403,40.66,79436.39,0.0,0.27788,0.00013,21.10041]
[1777251774016,40.66,79434.97,0.0,0.2777,0.00013,21.09324]
[1777251775214,40.66,79432.9,0.0,0.27743,0.00013,21.08274]
[1777251775862,40.66,79432.9,0.0,0.27743,0.00013,21.08274]
[1777251775909,40.66,79432.9,0.0,0.27743,0.00013,21.08274]
[1777251776868,40.67,79430.06,0.0,0.27707,0.00013,21.06841]
[1777251778876,40.67,79434.2,0.0,0.27761,0.00013,21.08981]
[1777251779306,40.67,79434.05,0.0,0.2776,0.00013,21.08929]
[1777251780977,40.67,79432.9,0.0,0.27745,0.00013,21.08339]
[1777251780993,40.67,79432.9,0.0,0.27745,0.00013,21.08339]
[1777251781099,40.67,79432.9,0.0,0.27745,0.00013,21.08339]
[1777251781200,40.67,79433.0,0.0,0.27747,0.00013,21.08415]
[1777251781756,40.67,79433.0,0.0,0.27747,0.00013,21.08415]
[1777251781804,40.67,79433.0,0.0,0.27747,0.00013,21.08415]
[1777251782254,40.67,79431.4,0.0,0.27726,0.00013,21.07607]
[1777251782757,40.67,79431.4,0.0,0.27726,0.00013,21.07607]
[1777251782847,40.67,79431.4,0.0,0.27726,0.00013,21.07607]
[1777251782900,40.67,79431.4,0.0,0.27726,0.00013,21.07607]
[1777251783274,40.67,79431.4,0.0,0.27726,0.00013,21.07607]
[1777251783291,40.67,79431.4,0.0,0.27726,0.00013,21.07607]
[1777251783332,40.67,79431.4,0.0,0.27726,0.00013,21.07607]
[1777251783320,40.67,79429.77,0.0,0.27705,0.00013,21.06783]
[1777251783604,40.67,79429.77,0.0,0.27705,0.00013,21.06783]
[1777251784258,40.67,79412.98,0.0,0.27486,0.00013,20.98144]
[1777251784779,40.67,79412.98,0.0,0.27486,0.00013,20.98144]
[1777251784849,40.67,79412.98,0.0,0.27486,0.00013,20.98144]
[1777251784899,40.67,79412.98,0.0,0.27486,0.00013,20.98144]
[1777251784983,40.67,79412.98,0.0,0.27486,0.00013,20.98144]
[1777251785396,40.67,79397.99,0.0,0.27292,0.00013,20.90425]
[1777251785504,40.67,79397.99,0.0,0.27292,0.00013,20.90425]
[1777251785792,40.67,79397.99,0.0,0.27292,0.00013,20.90425]
[1777251785914,40.67,79397.99,0.0,0.27292,0.00013,20.90425]
[1777251786291,40.67,79397.99,0.0,0.27292,0.00013,20.90425]
[1777251786326,40.67,79397.99,0.0,0.27292,0.00013,20.90425]
[1777251786388,40.67,79372.58,0.0,0.26963,0.00013,20.77149]
[1777251787392,40.68,79356.95,0.0,0.26762,0.00013,20.68947]
[1777251787530,40.68,79356.95,0.0,0.26762,0.00013,20.68947]
[1777251788061,40.68,79356.95,0.0,0.26762,0.00013,20.68947]
[1777251788071,40.68,79356.95,0.0,0.26762,0.00013,20.68947]
[1777251788403,40.68,79356.95,0.0,0.26762,0.00013,20.68947]
[1777251788388,40.68,79348.87,0.0,0.26658,0.00013,20.64682]
[1777251788842,40.68,79348.87,0.0,0.26658,0.00013,20.64682]
[1777251788886,40.68,79348.87,0.0,0.26658,0.00013,20.64682]
[1777251789361,40.68,79348.87,0.0,0.26658,0.00013,20.64682]
[1777251789380,40.68,79348.87,0.0,0.26658,0.00013,20.64682]
[1777251789414,40.68,79335.34,0.0,0.26485,0.00013,20.57521]
[1777251790256,40.68,79335.34,0.0,0.26485,0.00013,20.57521]
[1777251790512,40.68,79330.88,0.0,0.26428,0.00013,20.5515]
[1777251791069,40.68,79330.88,0.0,0.26428,0.00013,20.5515]
[1777251791128,40.68,79330.88,0.0,0.26428,0.00013,20.5515]
[1777251793131,40.68,79331.56,0.0,0.26437,0.00013,20.55517]
[1777251795314,40.68,79335.85,0.0,0.26492,0.00013,20.57808]
[1777251797209,40.68,79342.67,0.0,0.2658,0.00013,20.61433]
[1777251797340,40.68,79345.18,0.0,0.26613,0.00013,20.62805]
[1777251798269,40.68,79345.18,0.0,0.26613,0.00013,20.62805]
[1777251798282,40.68,79345.18,0.0,0.26613,0.00013,20.62805]
[1777251798373,40.68,79345.18,0.0,0.26613,0.00013,20.62805]
[1777251798387,40.68,79345.18,0.0,0.26613,0.00013,20.62805]
[1777251798415,40.68,79345.18,0.0,0.26613,0.00013,20.62805]
[1777251798350,40.68,79346.59,0.0,0.26632,0.00013,20.6357]
[1777251798839,40.68,79346.59,0.0,0.26632,0.00013,20.6357]
[1777251800534,40.68,79355.75,0.0,0.2675,0.00013,20.68447]
[1777251801566,40.68,79352.83,0.0,0.26713,0.00013,20.66904]
[1777251802242,40.68,79352.83,0.0,0.26713,0.00013,20.66904]
[1777251803485,40.68,79354.21,0.0,0.26731,0.00013,20.67661]
[1777251803763,40.68,79354.21,0.0,0.26731,0.00013,20.67661]
[1777251803916,40.68,79354.21,0.0,0.26731,0.00013,20.67661]
[1777251804089,40.68,79354.21,0.0,0.26731,0.00013,20.67661]
[1777251804121,40.68,79354.21,0.0,0.26731,0.00013,20.67661]
[1777251804343,40.68,79354.21,0.0,0.26731,0.00013,20.67661]
[1777251804374,40.68,79354.21,0.0,0.26731,0.00013,20.67661]
[1777251804387,40.68,79354.21,0.0,0.26731,0.00013,20.67661]
[1777251804459,40.68,79363.92,0.0,0.26857,0.00013,20.72809]
[1777251804927,40.68,79356.91,0.0,0.26766,0.00013,20.69114]
[1777251806688,40.68,79355.42,0.0,0.26747,0.00013,20.68335]
[1777251810133,40.69,79350.44,0.0,0.26684,0.00013,20.65719]
[1777251810147,40.69,79350.44,0.0,0.26684,0.00013,20.65719]
[1777251810176,40.69,79350.44,0.0,0.26684,0.00013,20.65719]
[1777251810327,40.69,79350.44,0.0,0.26684,0.00013,20.65719]
[1777251810427,40.69,79352.95,0.0,0.26717,0.00013,20.67063]
[1777251810634,40.69,79352.95,0.0,0.26717,0.00013,20.67063]
[1777251811168,40.69,79352.95,0.0,0.26717,0.00013,20.67063]
[1777251811215,40.69,79352.95,0.0,0.26717,0.00013,20.67063]
[1777251811226,40.69,79352.95,0.0,0.26717,0.00013,20.67063]
[1777251811310,40.69,79352.95,0.0,0.26717,0.00013,20.67063]
[1777251811319,40.69,79352.95,0.0,0.26717,0.00013,20.67063]
[1777251811437,40.69,79352.95,0.0,0.26717,0.00013,20.67063]
[1777251811446,40.69,79352.95,0.0,0.26717,0.00013,20.67063]
[1777251811464,40.69,79352.95,0.0,0.26717,0.00013,20.67063]
[1777251811424,40.69,79355.22,0.0,0.26742,0.00013,20.67821]
[1777251812264,40.69,79355.22,0.0,0.26742,0.00013,20.67821]
[1777251812295,40.69,79355.22,0.0,0.26742,0.00013,20.67821]
[1777251812365,40.69,79368.08,0.0,0.26908,0.00013,20.74595]
[1777251813362,40.69,79368.08,0.0,0.26908,0.00013,20.74595]
[1777251813393,40.69,79371.21,0.0,0.26949,0.00013,20.76248]
[1777251813635,40.69,79371.21,0.0,0.26949,0.00013,20.76248]
[1777251813825,40.69,79383.4,0.0,0.27107,0.00013,20.82633]
[1777251816148,40.69,79388.27,0.0,0.27172,0.00013,20.85254]
[1777251817236,40.69,79388.27,0.0,0.27172,0.00013,20.85254]
[1777251817246,40.69,79388.27,0.0,0.27172,0.00013,20.85254]
[1777251817250,40.69,79388.27,0.0,0.27172,0.00013,20.85254]
[1777251817284,40.69,79388.27,0.0,0.27172,0.00013,20.85254]
[1777251817306,40.69,79386.77,0.0,0.27153,0.00013,20.84503]
[1777251817515,40.69,79386.77,0.0,0.27153,0.00013,20.84503]
[1777251817658,40.69,79386.77,0.0,0.27153,0.00013,20.84503]
[1777251817699,40.69,79386.77,0.0,0.27153,0.00013,20.84503]
[1777251817884,40.69,79386.77,0.0,0.27153,0.00013,20.84503]
[1777251817889,40.69,79392.61,0.0,0.27229,0.00013,20.87547]
[1777251820319,40.7,79401.84,0.0,0.27351,0.00013,20.92442]
[1777251820733,40.7,79401.84,0.0,0.27351,0.00013,20.92442]
[1777251821015,40.7,79401.84,0.0,0.27351,0.00013,20.92442]
[1777251821186,40.7,79401.84,0.0,0.27351,0.00013,20.92442]
[1777251821297,40.7,79401.84,0.0,0.27351,0.00013,20.92442]
[1777251821585,40.7,79401.14,0.0,0.27343,0.00013,20.92105]
[1777251822283,40.7,79401.14,0.0,0.27343,0.00013,20.92105]
[1777251822371,40.7,79399.97,0.0,0.27328,0.00013,20.91525]
[1777251822560,40.7,79399.97,0.0,0.27328,0.00013,20.91525]
[1777251822710,40.7,79399.97,0.0,0.27328,0.00013,20.91525]
[1777251822737,40.7,79399.97,0.0,0.27328,0.00013,20.91525]
[1777251822919,40.7,79399.97,0.0,0.27328,0.00013,20.91525]
[1777251823097,40.7,79399.97,0.0,0.27328,0.00013,20.91525]
[1777251823325,40.7,79399.97,0.0,0.27328,0.00013,20.91525]
[1777251823340,40.7,79399.97,0.0,0.27328,0.00013,20.91525]
[1777251823342,40.7,79398.8,0.0,0.27314,0.00013,20.90944]
[1777251823521,40.7,79398.8,0.0,0.27314,0.00013,20.90944]
[1777251823604,40.7,79398.8,0.0,0.27314,0.00013,20.90944]
[1777251823633,40.7,79398.8,0.0,0.27314,0.00013,20.90944]
[1777251824406,40.7,79398.8,0.0,0.27314,0.00013,20.90944]
[1777251824412,40.7,79398.8,0.0,0.27314,0.00013,20.90944]
[1777251824438,40.7,79398.8,0.0,0.27314,0.00013,20.90944]
[1777251824419,40.7,79393.73,0.0,0.27249,0.00013,20.88336]
[1777251824578,40.7,79393.73,0.0,0.27249,0.00013,20.88336]
[1777251824592,40.7,79393.73,0.0,0.27249,0.00013,20.88336]
[1777251824752,40.7,79393.73,0.0,0.27249,0.00013,20.88336]
[1777251824877,40.7,79393.73,0.0,0.27249,0.00013,20.88336]
[1777251825066,40.7,79393.73,0.0,0.27249,0.00013,20.88336]
[1777251825117,40.7,79393.73,0.0,0.27249,0.00013,20.88336]
[1777251827123,40.7,79390.59,0.0,0.27209,0.00013,20.86732]
[1777251827135,40.7,79390.59,0.0,0.27209,0.00013,20.86732]
[1777251827139,40.7,79390.59,0.0,0.27209,0.00013,20.86732]
[1777251827162,40.71,79390.59,0.0,0.2721,0.00013,20.86777]
[1777251827888,40.71,79390.59,0.0,0.2721,0.00013,20.86777]
[1777251827914,40.71,79390.59,0.0,0.2721,0.00013,20.86777]
[1777251828451,40.71,79390.59,0.0,0.2721,0.00013,20.86777]
[1777251828481,40.71,79391.31,0.0,0.2722,0.00013,20.87169]
[1777251828910,40.71,79382.67,0.0,0.27108,0.00013,20.82663]
[1777251831858,40.71,79387.27,0.0,0.2717,0.00013,20.85145]
[1777251832984,40.71,79388.25,0.0,0.27183,0.00013,20.85683]
[1777251833005,40.71,79388.25,0.0,0.27183,0.00013,20.85683]
[1777251833100,40.71,79389.78,0.0,0.27203,0.00013,20.8648]
[1777251833825,40.71,79389.78,0.0,0.27203,0.00013,20.8648]
[1777251835300,40.72,79392.12,0.0,0.27235,0.00013,20.8775]
[1777251836451,40.72,79389.73,0.0,0.27204,0.00013,20.8653]
[1777251836929,40.72,79392.34,0.0,0.27239,0.00013,20.87914]
[1777251836940,40.72,79392.34,0.0,0.27239,0.00013,20.87914]
[1777251837016,40.72,79392.34,0.0,0.27239,0.00013,20.87914]
[1777251837857,40.72,79391.06,0.0,0.27222,0.00013,20.87248]
[1777251839149,40.72,79391.06,0.0,0.27223,0.00013,20.87272]
[1777251839399,40.72,79391.06,0.0,0.27223,0.00013,20.87272]
[1777251839798,40.72,79395.73,0.0,0.27284,0.00013,20.89745]
[1777251840015,40.72,79395.73,0.0,0.27284,0.00013,20.89745]
[1777251840216,40.72,79395.73,0.0,0.27284,0.00013,20.89745]
[1777251840821,40.72,79393.98,0.0,0.27262,0.00013,20.88857]
[1777251840853,40.72,79393.98,0.0,0.27262,0.00013,20.88857]
[1777251841641,40.72,79388.89,0.0,0.27197,0.00013,20.8623]
[1777251841675,40.72,79388.89,0.0,0.27197,0.00013,20.8623]
[1777251841708,40.72,79388.89,0.0,0.27197,0.00013,20.8623]
[1777251841959,40.72,79388.89,0.0,0.27197,0.00013,20.8623]
[1777251843123,40.72,79388.89,0.0,0.27197,0.00013,20.8623]
[1777251843152,40.72,79388.89,0.0,0.27197,0.00013,20.8623]
[1777251843428,40.72,79388.89,0.0,0.27197,0.00013,20.8623]
[1777251843405,40.73,79404.66,0.0,0.27403,0.00013,20.94464]
[1777251843912,40.73,79404.66,0.0,0.27403,0.00013,20.94464]
[1777251844358,40.73,79415.54,0.0,0.27545,0.00013,21.001]
[1777251846041,40.73,79419.21,0.0,0.27593,0.00013,21.01991]
[1777251846151,40.73,79419.21,0.0,0.27593,0.00013,21.01991]
[1777251846802,40.73,79420.43,0.0,0.27609,0.00013,21.02638]
[1777251846815,40.73,79420.43,0.0,0.27609,0.00013,21.02638]
[1777251846863,40.73,79420.43,0.0,0.27609,0.00013,21.02638]
[1777251846878,40.73,79420.43,0.0,0.27609,0.00013,21.02638]
[1777251846994,40.73,79420.43,0.0,0.27609,0.00013,21.02638]
[1777251848107,40.73,79411.85,0.0,0.27498,0.00013,20.98237]
[1777251849258,40.73,79411.85,0.0,0.27498,0.00013,20.98237]
[1777251849289,40.73,79411.85,0.0,0.27498,0.00013,20.98237]
[1777251849338,40.73,79411.85,0.0,0.27498,0.00013,20.98237]
[1777251849359,40.73,79411.61,0.0,0.27495,0.00013,20.98127]
[1777251849875,40.73,79411.61,0.0,0.27495,0.00013,20.98127]
[1777251851199,40.73,79421.79,0.0,0.27629,0.00013,21.03396]
[1777251852318,40.73,79421.79,0.0,0.27629,0.00013,21.03396]
[1777251853173,40.73,79424.27,0.0,0.27661,0.00013,21.0468]
[1777251854134,40.73,79423.99,0.0,0.27658,0.00013,21.04544]
[1777251854999,40.73,79423.15,0.0,0.27647,0.00013,21.04121]
[1777251855024,40.73,79423.15,0.0,0.27647,0.00013,21.04121]
[1777251855040,40.73,79423.15,0.0,0.27647,0.00013,21.04121]
[1777251855733,40.73,79421.83,0.0,0.2763,0.00013,21.03443]
[1777251857442,40.73,79421.83,0.0,0.2763,0.00013,21.03452]
[1777251857481,40.73,79421.83,0.0,0.2763,0.00013,21.03452]
[1777251858180,40.73,79418.19,0.0,0.27583,0.00013,21.01601]
[1777251858314,40.73,79418.19,0.0,0.27583,0.00013,21.01601]
[1777251858388,40.73,79418.19,0.0,0.27583,0.00013,21.01601]
[1777251859150,40.73,79416.21,0.0,0.27558,0.00013,21.00593]
[1777251860956,40.73,79418.44,0.0,0.27587,0.00013,21.01755]
[1777251861049,40.73,79418.44,0.0,0.27587,0.00013,21.01755]
[1777251861653,40.74,79419.65,0.0,0.27603,0.00013,21.02402]
[1777251861796,40.74,79419.65,0.0,0.27603,0.00013,21.02402]
[1777251862211,40.74,79419.65,0.0,0.27603,0.00013,21.02402]
[1777251863336,40.74,79417.86,0.0,0.2758,0.00013,21.01494]
[1777251863365,40.74,79417.86,0.0,0.2758,0.00013,21.01494]
[1777251863505,40.74,79417.86,0.0,0.2758,0.00013,21.01494]
[1777251863392,40.74,79422.49,0.0,0.27641,0.00013,21.03889]
[1777251868430,40.74,79428.21,0.0,0.27717,0.00013,21.06878]
[1777251868446,40.74,79428.21,0.0,0.27717,0.00013,21.06878]
[1777251871352,40.74,79433.35,0.0,0.27786,0.00013,21.09553]
[1777251871456,40.74,79434.36,0.0,0.27796,0.00013,21.09644]
[1777251873370,40.74,79434.36,0.0,0.27796,0.00013,21.09655]
[1777251873467,40.74,79436.1,0.0,0.2782,0.00013,21.10556]
[1777251879172,40.75,79430.67,0.0,0.2775,0.00013,21.07839]
[1777251879263,40.75,79430.67,0.0,0.2775,0.00013,21.07839]
[1777251879300,40.75,79430.67,0.0,0.2775,0.00013,21.07839]
[1777251879371,40.75,79430.67,0.0,0.2775,0.00013,21.07839]
[1777251879557,40.75,79432.48,0.0,0.27774,0.00013,21.08779]
[1777251881039,40.75,79432.48,0.0,0.27775,0.00013,21.08793]
[1777251881103,40.75,79432.48,0.0,0.27775,0.00013,21.08793]
[1777251881533,40.75,79432.48,0.0,0.27775,0.00013,21.08793]
[1777251881235,40.75,79429.94,0.0,0.27742,0.00013,21.07505]
[1777251881648,40.75,79429.94,0.0,0.27742,0.00013,21.07505]
[1777251882042,40.75,79429.94,0.0,0.27742,0.00013,21.07505]
[1777251882083,40.75,79429.94,0.0,0.27742,0.00013,21.07505]
[1777251882311,40.75,79429.94,0.0,0.27742,0.00013,21.07505]
[1777251882534,40.75,79429.94,0.0,0.27742,0.00013,21.07505]
[1777251882414,40.75,79434.41,0.0,0.27801,0.00013,21.09806]
[1777251882795,40.75,79434.41,0.0,0.27801,0.00013,21.09806]
[1777251883026,40.75,79434.41,0.0,0.27801,0.00013,21.09806]
[1777251883066,40.75,79434.41,0.0,0.27801,0.00013,21.09806]
[1777251883370,40.75,79434.41,0.0,0.27801,0.00013,21.09806]
[1777251883512,40.75,79434.41,0.0,0.27801,0.00013,21.09806]
[1777251883472,40.75,79432.83,0.0,0.2778,0.00013,21.09011]
[1777251884366,40.75,79432.83,0.0,0.2778,0.00013,21.09011]
[1777251884467,40.75,79436.19,0.0,0.27824,0.00013,21.1074]
[1777251885068,40.75,79436.19,0.0,0.27824,0.00013,21.1074]
[1777251885110,40.75,79436.19,0.0,0.27824,0.00013,21.1074]
[1777251885376,40.75,79430.67,0.0,0.27753,0.00013,21.07929]
[1777251886804,40.75,79430.67,0.0,0.27753,0.00013,21.0794]
[1777251887382,40.75,79423.9,0.0,0.27665,0.00013,21.04483]
[1777251888991,40.75,79423.9,0.0,0.27665,0.00013,21.04499]
[1777251889259,40.75,79423.9,0.0,0.27665,0.00013,21.04499]
[1777251890708,40.76,79425.6,0.0,0.27688,0.00013,21.05404]
[1777251890926,40.76,79425.6,0.0,0.27688,0.00013,21.05404]
[1777251891524,40.76,79426.86,0.0,0.27705,0.00013,21.06067]
[1777251894201,40.76,79424.5,0.0,0.27675,0.00013,21.04889]
[1777251894214,40.76,79424.5,0.0,0.27675,0.00013,21.04889]
[1777251894230,40.76,79424.5,0.0,0.27675,0.00013,21.04889]
[1777251894282,40.76,79424.5,0.0,0.27675,0.00013,21.04889]
[1777251894429,40.76,79424.5,0.0,0.27675,0.00013,21.04889]
[1777251894456,40.76,79419.06,0.0,0.27605,0.00013,21.02112]
[1777251895184,40.76,79419.06,0.0,0.27605,0.00013,21.02112]
[1777251895214,40.76,79419.06,0.0,0.27605,0.00013,21.02112]
[1777251896339,40.76,79407.95,0.0,0.27461,0.00013,20.96424]
[1777251896906,40.76,79407.95,0.0,0.27461,0.00013,20.96424]
[1777251898177,40.76,79401.8,0.0,0.27382,0.00013,20.9327]
[1777251898246,40.76,79401.8,0.0,0.27382,0.00013,20.9327]
[1777251898265,40.76,79401.8,0.0,0.27382,0.00013,20.9327]
[1777251898515,40.76,79393.88,0.0,0.2728,0.00013,20.89194]
[1777251898914,40.76,79393.88,0.0,0.2728,0.00013,20.89194]
[1777251898927,40.76,79393.88,0.0,0.2728,0.00013,20.89194]
[1777251899165,40.76,79393.88,0.0,0.2728,0.00013,20.89194]
[1777251899215,40.76,79393.88,0.0,0.2728,0.00013,20.89194]
[1777251899520,40.77,79382.04,0.0,0.27127,0.00013,20.83064]
[1777251899900,40.77,79382.04,0.0,0.27127,0.00013,20.83064]
[1777251900038,40.77,79382.04,0.0,0.27127,0.00013,20.83064]
[1777251900353,40.77,79382.04,0.0,0.27127,0.00013,20.83064]
[1777251900452,40.77,79374.49,0.0,0.2703,0.00013,20.79151]
[1777251900655,40.77,79374.49,0.0,0.2703,0.00013,20.79151]
[1777251900707,40.77,79374.49,0.0,0.2703,0.00013,20.79151]
[1777251900789,40.77,79374.49,0.0,0.2703,0.00013,20.79151]
[1777251900963,40.77,79374.49,0.0,0.2703,0.00013,20.79151]
[1777251901375,40.77,79374.67,0.0,0.27032,0.00013,20.79246]
[1777251901641,40.77,79374.67,0.0,0.27032,0.00013,20.79246]
[1777251902184,40.77,79374.67,0.0,0.27032,0.00013,20.79246]
[1777251902237,40.77,79374.67,0.0,0.27032,0.00013,20.79246]
[1777251902356,40.77,79374.67,0.0,0.27032,0.00013,20.79246]
[1777251902390,40.77,79387.3,0.0,0.27197,0.00013,20.85871]
[1777251904215,40.77,79387.07,0.0,0.27195,0.00013,20.85782]
[1777251904414,40.77,79387.07,0.0,0.27195,0.00013,20.85782]
[1777251904451,40.77,79387.07,0.0,0.27195,0.00013,20.85782]
[1777251904507,40.77,79390.54,0.0,0.2724,0.00013,20.87617]
[1777251904603,40.77,79390.54,0.0,0.2724,0.00013,20.87617]
[1777251905724,40.77,79390.54,0.0,0.27241,0.00013,20.87647]
[1777251906410,40.77,79390.54,0.0,0.27241,0.00013,20.87647]
[1777251906503,40.77,79390.54,0.0,0.27241,0.00013,20.87647]
[1777251906489,40.78,79383.51,0.0,0.27151,0.00013,20.84019]
[1777251907233,40.78,79383.51,0.0,0.27151,0.00013,20.84019]
[1777251909063,40.78,79379.33,0.0,0.27098,0.00013,20.81866]
[1777251909322,40.78,79379.33,0.0,0.27098,0.00013,20.81866]
[1777251909352,40.78,79379.33,0.0,0.27098,0.00013,20.81866]
[1777251909432,40.78,79380.01,0.0,0.27107,0.00013,20.82235]
[1777251909688,40.78,79380.01,0.0,0.27107,0.00013,20.82235]
[1777251910249,40.78,79380.01,0.0,0.27107,0.00013,20.82235]
[1777251910532,40.78,79389.35,0.0,0.27228,0.00013,20.87111]
[1777251911034,40.78,79389.35,0.0,0.27228,0.00013,20.87111]
[1777251913240,40.78,79395.73,0.0,0.27312,0.00013,20.9048]
[1777251913990,40.78,79396.42,0.0,0.27322,0.00013,20.90865]
[1777251914104,40.78,79395.87,0.0,0.27315,0.00013,20.9058]
[1777251916140,40.79,79395.87,0.0,0.27316,0.00013,20.90634]
[1777251916482,40.79,79395.5,0.0,0.27312,0.00013,20.90469]
[1777251918495,40.79,79387.05,0.0,0.27204,0.00013,20.86139]
[1777251920519,40.79,79384.61,0.0,0.27173,0.00013,20.849]
[1777251920538,40.79,79384.61,0.0,0.27173,0.00013,20.849]
[1777251920556,40.79,79384.61,0.0,0.27173,0.00013,20.849]
[1777251920647,40.79,79383.52,0.0,0.2716,0.00013,20.84365]
[1777251920799,40.79,79383.52,0.0,0.2716,0.00013,20.84365]
[1777251921147,40.79,79383.52,0.0,0.2716,0.00013,20.84365]
[1777251921521,40.79,79379.04,0.0,0.27103,0.00013,20.82063]
[1777251923569,40.79,79373.1,0.0,0.27026,0.00013,20.78959]
[1777251925384,40.79,79367.4,0.0,0.26953,0.00013,20.75979]
[1777251925513,40.79,79367.4,0.0,0.26953,0.00013,20.75979]
[1777251925570,40.79,79374.16,0.0,0.2704,0.00013,20.79517]
[1777251926073,40.79,79374.16,0.0,0.2704,0.00013,20.79517]
[1777251926256,40.79,79374.16,0.0,0.2704,0.00013,20.79517]
[1777251926562,40.79,79380.17,0.0,0.27118,0.00013,20.82654]
[1777251927279,40.79,79380.17,0.0,0.27118,0.00013,20.82654]
[1777251927897,40.8,79380.17,0.0,0.27118,0.00013,20.82686]
[1777251930690,40.8,79377.97,0.0,0.27092,0.00013,20.81627]
[1777251930843,40.8,79377.97,0.0,0.27092,0.00013,20.81627]
[1777251931443,40.8,79377.97,0.0,0.27092,0.00013,20.81627]
[1777251931602,40.8,79378.09,0.0,0.27091,0.00013,20.81279]
[1777251931942,40.8,79378.09,0.0,0.27091,0.00013,20.81279]
[1777251932635,40.8,79378.37,0.0,0.27096,0.00013,20.81455]
[1777251933530,40.8,79378.37,0.0,0.27096,0.00013,20.81455]
[1777251933566,40.8,79378.37,0.0,0.27096,0.00013,20.81455]
[1777251933609,40.8,79378.37,0.0,0.27096,0.00013,20.81455]
[1777251933884,40.8,79376.74,0.0,0.27075,0.00013,20.80635]
[1777251938600,40.81,79369.35,0.0,0.26983,0.00013,20.76903]
[1777251938757,40.81,79368.59,0.0,0.26974,0.00013,20.76524]
[1777251940687,40.81,79368.34,0.0,0.26971,0.00013,20.76412]
[1777251942005,40.81,79367.9,0.0,0.26967,0.00013,20.7622]
[1777251942056,40.81,79367.9,0.0,0.26967,0.00013,20.7622]
[1777251942367,40.81,79367.9,0.0,0.26967,0.00013,20.7622]
[1777251942382,40.81,79367.9,0.0,0.26967,0.00013,20.7622]
[1777251942468,40.82,79365.5,0.0,0.26936,0.00013,20.74983]
[1777251943391,40.82,79365.5,0.0,0.26936,0.00013,20.74983]
[1777251943401,40.82,79365.5,0.0,0.26936,0.00013,20.74983]
[1777251943421,40.82,79365.5,0.0,0.26936,0.00013,20.74983]
[1777251943584,40.82,79365.5,0.0,0.26936,0.00013,20.74983]
[1777251943464,40.82,79363.33,0.0,0.26909,0.00013,20.73866]
[1777251944404,40.82,79363.33,0.0,0.26909,0.00013,20.73866]
[1777251944432,40.82,79363.33,0.0,0.26909,0.00013,20.73866]
[1777251944452,40.82,79363.33,0.0,0.26909,0.00013,20.73866]
[1777251944649,40.82,79364.15,0.0,0.2692,0.00013,20.74317]
[1777251944663,40.82,79364.15,0.0,0.2692,0.00013,20.74317]
[1777251944955,40.82,79364.15,0.0,0.2692,0.00013,20.74317]
[1777251945077,40.82,79364.15,0.0,0.2692,0.00013,20.74317]
[1777251945552,40.82,79361.55,0.0,0.26887,0.00013,20.72955]
[1777251946485,40.82,79361.55,0.0,0.26887,0.00013,20.72955]
[1777251946567,40.82,79359.91,0.0,0.26867,0.00013,20.72138]
[1777251947306,40.82,79359.91,0.0,0.26867,0.00013,20.72138]
[1777251947333,40.82,79359.91,0.0,0.26867,0.00013,20.72138]
[1777251947343,40.82,79359.91,0.0,0.26867,0.00013,20.72138]
[1777251947356,40.82,79359.91,0.0,0.26867,0.00013,20.72138]
[1777251947378,40.82,79359.91,0.0,0.26867,0.00013,20.72138]
[1777251948309,40.82,79355.75,0.0,0.26813,0.00013,20.69954]
[1777251949314,40.82,79351.18,0.0,0.26755,0.00013,20.67584]
[1777251949699,40.82,79348.73,0.0,0.26724,0.00013,20.66305]
[1777251949786,40.82,79348.73,0.0,0.26724,0.00013,20.66305]
[1777251949798,40.82,79348.73,0.0,0.26724,0.00013,20.66305]
[1777251949852,40.82,79348.73,0.0,0.26724,0.00013,20.66305]
[1777251950310,40.82,79348.73,0.0,0.26724,0.00013,20.66305]
[1777251950411,40.82,79353.65,0.0,0.26787,0.00013,20.68906]
[1777251954363,40.82,79360.32,0.0,0.26874,0.00013,20.72425]
[1777251955080,40.82,79358.17,0.0,0.26846,0.00013,20.7131]
[1777251956948,40.82,79365.54,0.0,0.26942,0.00013,20.75186]
[1777251959968,40.82,79370.65,0.0,0.27007,0.00013,20.77863]
[1777251959980,40.82,79370.65,0.0,0.27007,0.00013,20.77863]
[1777251960168,40.82,79370.65,0.0,0.27007,0.00013,20.77863]
[1777251960295,40.82,79370.65,0.0,0.27007,0.00013,20.77863]
[1777251960333,40.82,79370.65,0.0,0.27007,0.00013,20.77863]
[1777251960385,40.83,79373.71,0.0,0.27047,0.00013,20.7948]
[1777251960989,40.83,79373.71,0.0,0.27047,0.00013,20.7948]
[1777251961016,40.83,79373.71,0.0,0.27047,0.00013,20.7948]
[1777251964282,40.83,79377.23,0.0,0.27095,0.00013,20.8138]
[1777251964336,40.83,79377.23,0.0,0.27095,0.00013,20.8138]
[1777251964370,40.83,79377.23,0.0,0.27095,0.00013,20.8138]
[1777251964615,40.83,79377.23,0.0,0.27095,0.00013,20.8138]
[1777251964660,40.83,79377.74,0.0,0.27103,0.00013,20.81708]
[1777251964924,40.83,79377.74,0.0,0.27103,0.00013,20.81708]
[1777251964972,40.83,79377.74,0.0,0.27103,0.00013,20.81708]
[1777251965145,40.83,79377.74,0.0,0.27103,0.00013,20.81708]
[1777251965286,40.83,79377.74,0.0,0.27103,0.00013,20.81708]
[1777251965468,40.83,79396.92,0.0,0.27352,0.00013,20.91694]
[1777251965915,40.83,79396.92,0.0,0.27352,0.00013,20.91694]
[1777251966009,40.83,79396.92,0.0,0.27352,0.00013,20.91694]
[1777251966013,40.83,79406.68,0.0,0.27478,0.00013,20.96732]
[1777251967039,40.83,79406.68,0.0,0.27478,0.00013,20.96732]
[1777251967249,40.83,79406.68,0.0,0.27478,0.00013,20.96732]
[1777251967279,40.83,79406.68,0.0,0.27478,0.00013,20.96732]
[1777251967440,40.83,79406.68,0.0,0.27478,0.00013,20.96732]
[1777251967485,40.84,79404.75,0.0,0.27455,0.00013,20.95783]
[1777251971437,40.84,79407.94,0.0,0.27497,0.00013,20.97467]
[1777251971646,40.84,79407.94,0.0,0.27497,0.00013,20.97467]
[1777251971534,40.84,79407.14,0.0,0.27488,0.00013,20.97093]
[1777251971799,40.84,79407.14,0.0,0.27488,0.00013,20.97093]
[1777251972117,40.84,79407.14,0.0,0.27488,0.00013,20.97093]
[1777251972151,40.84,79407.14,0.0,0.27488,0.00013,20.97093]
[1777251972170,40.84,79407.14,0.0,0.27488,0.00013,20.97093]
[1777251972395,40.84,79407.14,0.0,0.27488,0.00013,20.97093]
[1777251972537,40.84,79401.47,0.0,0.27415,0.00013,20.9419]
[1777251972925,40.84,79401.47,0.0,0.27415,0.00013,20.9419]
[1777251973553,40.84,79380.35,0.0,0.27142,0.00013,20.8327]
[1777251975216,40.84,79378.11,0.0,0.27114,0.00013,20.82134]
[1777251976256,40.84,79378.11,0.0,0.27114,0.00013,20.82134]
[1777251976338,40.84,79378.11,0.0,0.27114,0.00013,20.82134]
[1777251976493,40.84,79378.11,0.0,0.27114,0.00013,20.82134]
[1777251976531,40.85,79379.44,0.0,0.27132,0.00013,20.82887]
[1777251979452,40.85,79380.08,0.0,0.27142,0.00013,20.83277]
[1777251979524,40.85,79380.08,0.0,0.27142,0.00013,20.83277]
[1777251979573,40.85,79379.39,0.0,0.27134,0.00013,20.82947]
[1777251981253,40.85,79377.37,0.0,0.27108,0.00013,20.81895]
[1777251981261,40.85,79377.37,0.0,0.27108,0.00013,20.81895]
[1777251981280,40.85,79377.37,0.0,0.27108,0.00013,20.81895]
[1777251981353,40.85,79375.31,0.0,0.27083,0.00013,20.80881]
[1777251984994,40.86,79374.36,0.0,0.27071,0.00013,20.80406]
[1777251985099,40.86,79374.36,0.0,0.27071,0.00013,20.80406]
[1777251985120,40.86,79374.63,0.0,0.27075,0.00013,20.80558]
[1777251988284,40.86,79375.52,0.0,0.27087,0.00013,20.81055]
[1777251988492,40.86,79376.2,0.0,0.27096,0.00013,20.8142]
[1777251989186,40.86,79376.2,0.0,0.27096,0.00013,20.8142]
[1777251989225,40.86,79376.2,0.0,0.27096,0.00013,20.8142]
[1777251989536,40.86,79376.37,0.0,0.27099,0.00013,20.8152]
[1777251990313,40.86,79376.37,0.0,0.27099,0.00013,20.8152]
[1777251990424,40.86,79376.37,0.0,0.27099,0.00013,20.8152]
[1777251990525,40.86,79376.18,0.0,0.27097,0.00013,20.81452]
[1777251996075,40.87,79375.55,0.0,0.2709,0.00013,20.80828]
[1777251997629,40.87,79375.55,0.0,0.2709,0.00013,20.80828]
[1777251997654,40.87,79375.55,0.0,0.2709,0.00013,20.80828]
[1777251997650,40.87,79366.82,0.0,0.26979,0.00013,20.76345]
[1777251999637,40.87,79377.15,0.0,0.27114,0.00013,20.818]
[1777251999930,40.87,79377.15,0.0,0.27114,0.00013,20.818]
[1777252000186,40.87,79374.89,0.0,0.27085,0.00013,20.80624]
[1777252000901,40.87,79374.89,0.0,0.27085,0.00013,20.80624]
[1777252001015,40.87,79374.89,0.0,0.27085,0.00013,20.80624]
[1777252001034,40.87,79374.89,0.0,0.27085,0.00013,20.80624]
[1777252001069,40.87,79374.89,0.0,0.27085,0.00013,20.80624]
[1777252001315,40.88,79377.57,0.0,0.2712,0.00013,20.82051]
[1777252002522,40.88,79377.57,0.0,0.2712,0.00013,20.82051]
[1777252008160,40.89,79381.55,0.0,0.27177,0.00013,20.84333]
[1777252011844,40.89,79380.49,0.0,0.27166,0.00013,20.83873]
[1777252015210,40.9,79389.23,0.0,0.27282,0.00013,20.88524]
[1777252016936,40.9,79392.45,0.0,0.27324,0.00013,20.90219]
[1777252016968,40.9,79392.45,0.0,0.27324,0.00013,20.90219]
[1777252017224,40.9,79392.5,0.0,0.27326,0.00013,20.90272]
[1777252019031,40.9,79398.68,0.0,0.27407,0.00013,20.93516]
[1777252019162,40.9,79398.68,0.0,0.27407,0.00013,20.93516]
[1777252019263,40.9,79399.97,0.0,0.27424,0.00013,20.94181]
[1777252022176,40.91,79398.64,0.0,0.27408,0.00013,20.93565]
[1777252022195,40.91,79398.64,0.0,0.27408,0.00013,20.93565]
[1777252022246,40.91,79398.64,0.0,0.27408,0.00013,20.93565]
[1777252022255,40.91,79398.64,0.0,0.27408,0.00013,20.93565]
[1777252022382,40.91,79395.91,0.0,0.27374,0.00013,20.9218]
[1777252025280,40.91,79384.43,0.0,0.27227,0.00013,20.86296]
[1777252025955,40.91,79384.43,0.0,0.27227,0.00013,20.86296]
[1777252025993,40.91,79384.43,0.0,0.27227,0.00013,20.86296]
[1777252026242,40.91,79384.43,0.0,0.27227,0.00013,20.86296]
[1777252026270,40.91,79384.43,0.0,0.27227,0.00013,20.86296]
[1777252026605,40.91,79364.78,0.0,0.26975,0.00013,20.76141]
[1777252027561,40.91,79364.78,0.0,0.26975,0.00013,20.76141]
[1777252027663,40.91,79350.9,0.0,0.26797,0.00013,20.68887]
[1777252032320,40.92,79344.65,0.0,0.26718,0.00013,20.65639]
[1777252032500,40.92,79344.65,0.0,0.26718,0.00013,20.65639]
[1777252032677,40.92,79338.42,0.0,0.26639,0.00013,20.62385]
[1777252032772,40.92,79338.42,0.0,0.26639,0.00013,20.62385]
[1777252033340,40.92,79338.42,0.0,0.26639,0.00013,20.62399]
[1777252034518,40.92,79338.42,0.0,0.26639,0.00013,20.62399]
[1777252034545,40.92,79338.42,0.0,0.26639,0.00013,20.62399]
[1777252034642,40.92,79338.42,0.0,0.26639,0.00013,20.62399]
[1777252034675,40.92,79317.68,0.0,0.26375,0.00013,20.51441]
[1777252039382,40.92,79307.89,0.0,0.26251,0.00013,20.46258]
[1777252040609,40.92,79307.89,0.0,0.26251,0.00013,20.46258]
[1777252040628,40.92,79307.89,0.0,0.26251,0.00013,20.46258]
[1777252042651,40.92,79308.19,0.0,0.26255,0.00013,20.46421]
[1777252042666,40.92,79308.19,0.0,0.26255,0.00013,20.46421]
[1777252042402,40.92,79298.35,0.0,0.2613,0.00013,20.41182]
[1777252043650,40.92,79298.35,0.0,0.2613,0.00013,20.41182]
[1777252043694,40.92,79298.35,0.0,0.2613,0.00013,20.41182]
[1777252043745,40.92,79301.57,0.0,0.26171,0.00013,20.42908]
[1777252043763,40.92,79301.57,0.0,0.26171,0.00013,20.42908]
[1777252043840,40.92,79301.57,0.0,0.26171,0.00013,20.42908]
[1777252043848,40.92,79301.57,0.0,0.26171,0.00013,20.42908]
[1777252043850,40.92,79301.57,0.0,0.26171,0.00013,20.42908]
[1777252044090,40.92,79301.57,0.0,0.26171,0.00013,20.42908]
[1777252044122,40.92,79301.57,0.0,0.26171,0.00013,20.42908]
[1777252044341,40.92,79301.57,0.0,0.26171,0.00013,20.42908]
[1777252044362,40.92,79301.57,0.0,0.26171,0.00013,20.42908]
[1777252044555,40.92,79301.57,0.0,0.26171,0.00013,20.42908]
[1777252044574,40.92,79301.57,0.0,0.26171,0.00013,20.42908]
[1777252044652,40.92,79302.08,0.0,0.26178,0.00013,20.43193]
[1777252044754,40.92,79302.08,0.0,0.26178,0.00013,20.43193]
[1777252044785,40.92,79302.08,0.0,0.26178,0.00013,20.43193]
[1777252045002,40.92,79302.08,0.0,0.26178,0.00013,20.43193]
[1777252045054,40.92,79302.08,0.0,0.26178,0.00013,20.43193]
[1777252045640,40.92,79302.08,0.0,0.26178,0.00013,20.43193]
[1777252045657,40.92,79302.08,0.0,0.26178,0.00013,20.43193]
[1777252045424,40.92,79302.08,0.0,0.26178,0.00013,20.43204]
[1777252046566,40.92,79299.46,0.0,0.26145,0.00013,20.41818]
[1777252047892,40.92,79299.46,0.0,0.26145,0.00013,20.4183]
[1777252047919,40.92,79299.46,0.0,0.26145,0.00013,20.4183]
[1777252048440,40.92,79299.46,0.0,0.26145,0.00013,20.4183]
[1777252048631,40.92,79308.13,0.0,0.26256,0.00013,20.46462]
[1777252049584,40.92,79308.13,0.0,0.26256,0.00013,20.46462]
[1777252049589,40.92,79313.86,0.0,0.26329,0.00013,20.4952]
[1777252049858,40.92,79313.86,0.0,0.26329,0.00013,20.4952]
[1777252050258,40.92,79313.86,0.0,0.26329,0.00013,20.4952]
[1777252050387,40.92,79313.86,0.0,0.26329,0.00013,20.4952]
[1777252050424,40.92,79313.86,0.0,0.26329,0.00013,20.4952]
[1777252050468,40.92,79331.97,0.0,0.2656,0.00013,20.59115]
[1777252051194,40.92,79331.97,0.0,0.2656,0.00013,20.59115]
[1777252052387,40.92,79331.97,0.0,0.26556,0.00013,20.5868]
[1777252052477,40.92,79331.97,0.0,0.26556,0.00013,20.5868]
[1777252052600,40.92,79332.58,0.0,0.26564,0.00013,20.59]
[1777252053155,40.92,79332.58,0.0,0.26564,0.00013,20.59]
[1777252053272,40.92,79332.58,0.0,0.26564,0.00013,20.59]
[1777252053346,40.92,79332.58,0.0,0.26564,0.00013,20.59]
[1777252053432,40.92,79332.58,0.0,0.26564,0.00013,20.59]
[1777252054803,40.92,79341.54,0.0,0.26679,0.00013,20.63715]
[1777252055116,40.92,79341.54,0.0,0.26679,0.00013,20.63715]
[1777252055370,40.92,79341.54,0.0,0.26679,0.00013,20.63715]
[1777252055511,40.92,79341.54,0.0,0.26679,0.00013,20.63715]
[1777252055574,40.92,79341.54,0.0,0.26679,0.00013,20.63715]
[1777252055655,40.92,79341.54,0.0,0.26679,0.00013,20.63715]
[1777252055687,40.92,79339.76,0.0,0.26656,0.00013,20.62774]
[1777252056550,40.92,79309.02,0.0,0.26264,0.00013,20.46501]
[1777252056892,40.92,79309.02,0.0,0.26264,0.00013,20.46501]
[1777252057720,40.92,79309.02,0.0,0.26264,0.00013,20.46501]
[1777252057592,40.92,79299.52,0.0,0.26143,0.00013,20.41425]
[1777252057752,40.92,79299.52,0.0,0.26143,0.00013,20.41425]
[1777252057909,40.92,79299.52,0.0,0.26143,0.00013,20.41425]
[1777252057945,40.92,79299.52,0.0,0.26143,0.00013,20.41425]
[1777252057991,40.92,79299.52,0.0,0.26143,0.00013,20.41425]
[1777252058009,40.92,79299.52,0.0,0.26143,0.00013,20.41425]
[1777252058040,40.92,79299.52,0.0,0.26143,0.00013,20.41425]
[1777252058104,40.92,79299.52,0.0,0.26143,0.00013,20.41425]
[1777252058179,40.92,79299.52,0.0,0.26143,0.00013,20.41425]
[1777252058436,40.92,79299.52,0.0,0.26143,0.00013,20.41425]
[1777252058469,40.92,79299.52,0.0,0.26143,0.00013,20.41425]
[1777252058532,40.92,79299.52,0.0,0.26143,0.00013,20.41427]
[1777252059146,40.92,79299.52,0.0,0.26143,0.00013,20.41427]
[1777252059186,40.92,79299.52,0.0,0.26143,0.00013,20.41427]
[1777252059295,40.92,79299.52,0.0,0.26143,0.00013,20.41427]
[1777252059539,40.92,79314.28,0.0,0.26331,0.00013,20.49294]
[1777252060029,40.92,79314.28,0.0,0.26331,0.00013,20.49294]
[1777252060105,40.92,79314.28,0.0,0.26331,0.00013,20.49294]
[1777252060436,40.92,79314.28,0.0,0.26331,0.00013,20.49294]
[1777252060477,40.92,79314.28,0.0,0.26331,0.00013,20.49294]
[1777252060546,40.92,79312.11,0.0,0.26303,0.00013,20.48144]
[1777252062785,40.92,79310.5,0.0,0.26283,0.00013,20.47295]
[1777252063741,40.92,79310.5,0.0,0.26283,0.00013,20.47295]
[1777252068458,40.92,79306.4,0.0,0.26231,0.00013,20.45134]
[1777252068497,40.92,79306.4,0.0,0.26231,0.00013,20.45134]
[1777252068747,40.92,79308.68,0.0,0.2626,0.00013,20.46353]
[1777252069413,40.92,79308.68,0.0,0.2626,0.00013,20.46353]
[1777252069570,40.92,79308.68,0.0,0.2626,0.00013,20.46353]
[1777252069713,40.92,79317.64,0.0,0.26374,0.00013,20.51118]
[1777252069846,40.92,79317.64,0.0,0.26374,0.00013,20.51118]
[1777252070106,40.92,79317.64,0.0,0.26374,0.00013,20.51118]
[1777252070309,40.92,79317.64,0.0,0.26374,0.00013,20.51118]
[1777252070486,40.92,79317.64,0.0,0.26374,0.00013,20.51118]
[1777252070583,40.92,79317.64,0.0,0.26374,0.00013,20.51118]
[1777252072609,40.92,79317.35,0.0,0.26371,0.00013,20.50969]
[1777252072695,40.92,79310.73,0.0,0.26287,0.00013,20.47455]
[1777252072983,40.92,79310.73,0.0,0.26287,0.00013,20.47455]
[1777252073720,40.92,79310.73,0.0,0.26287,0.00013,20.47455]
[1777252073734,40.92,79309.03,0.0,0.26265,0.00013,20.46554]
[1777252077045,40.93,79307.67,0.0,0.26248,0.00013,20.45844]
[1777252077236,40.93,79307.67,0.0,0.26248,0.00013,20.45844]
[1777252077665,40.93,79307.06,0.0,0.26241,0.00013,20.45525]
[1777252079139,40.93,79300.79,0.0,0.26161,0.00013,20.42191]
[1777252079171,40.93,79300.79,0.0,0.26161,0.00013,20.42191]
[1777252079667,40.93,79300.79,0.0,0.26161,0.00013,20.42191]
[1777252079730,40.93,79300.79,0.0,0.26162,0.00013,20.42197]
[1777252080144,40.93,79300.79,0.0,0.26162,0.00013,20.42197]
[1777252080693,40.93,79289.75,0.0,0.26022,0.00013,20.36299]
[1777252080947,40.93,79289.75,0.0,0.26022,0.00013,20.36299]
[1777252080968,40.93,79289.75,0.0,0.26022,0.00013,20.36299]
[1777252081441,40.93,79289.75,0.0,0.26022,0.00013,20.36299]
[1777252081458,40.93,79289.75,0.0,0.26022,0.00013,20.36299]
[1777252082171,40.93,79289.75,0.0,0.26022,0.00013,20.36316]
[1777252083888,40.93,79288.51,0.0,0.26007,0.00013,20.35678]
[1777252083912,40.93,79288.51,0.0,0.26007,0.00013,20.35678]
[1777252083914,40.93,79288.51,0.0,0.26007,0.00013,20.35678]
[1777252083941,40.93,79288.51,0.0,0.26007,0.00013,20.35678]
[1777252084712,40.93,79288.51,0.0,0.26007,0.00013,20.35678]
[1777252084748,40.93,79288.51,0.0,0.26007,0.00013,20.35678]
[1777252084771,40.93,79278.14,0.0,0.25877,0.00013,20.30129]
[1777252085554,40.93,79278.14,0.0,0.25877,0.00013,20.30129]
[1777252085568,40.93,79278.14,0.0,0.25877,0.00013,20.30129]
[1777252085590,40.93,79278.14,0.0,0.25877,0.00013,20.30129]
[1777252085721,40.93,79278.14,0.0,0.25877,0.00013,20.30144]
[1777252085840,40.93,79278.14,0.0,0.25877,0.00013,20.30144]
[1777252085860,40.93,79278.14,0.0,0.25877,0.00013,20.30144]
[1777252086729,40.93,79272.93,0.0,0.25812,0.00013,20.27361]
[1777252087526,40.93,79272.93,0.0,0.25812,0.00013,20.27361]
[1777252087743,40.93,79266.63,0.0,0.25733,0.00013,20.23975]
[1777252089756,40.93,79253.19,0.0,0.25565,0.00013,20.1674]
[1777252090256,40.93,79253.19,0.0,0.25565,0.00013,20.1674]
[1777252090273,40.93,79253.19,0.0,0.25565,0.00013,20.1674]
[1777252090759,40.93,79251.55,0.0,0.25545,0.00013,20.15871]
[1777252095122,40.94,79249.98,0.0,0.25527,0.00013,20.15107]
[1777252097654,40.94,79239.07,0.0,0.25392,0.00012,20.09208]
[1777252098156,40.94,79238.87,0.0,0.25389,0.00012,20.09104]
[1777252098689,40.94,79238.87,0.0,0.25389,0.00012,20.09104]
[1777252098715,40.94,79238.87,0.0,0.25389,0.00012,20.09104]
[1777252098815,40.94,79238.43,0.0,0.25384,0.00012,20.08869]
[1777252099960,40.94,79234.9,0.0,0.2534,0.00012,20.06953]
[1777252101838,40.94,79213.81,0.0,0.25077,0.00012,19.95423]
[1777252101980,40.94,79213.81,0.0,0.25077,0.00012,19.95423]
[1777252103354,40.94,79226.41,0.0,0.25234,0.00012,20.02305]
[1777252103984,40.94,79226.41,0.0,0.25234,0.00012,20.02305]
[1777252104517,40.94,79226.41,0.0,0.25234,0.00012,20.02305]
[1777252105175,40.94,79225.38,0.0,0.25221,0.00012,20.01732]
[1777252105290,40.94,79225.38,0.0,0.25221,0.00012,20.01732]
[1777252105407,40.94,79225.38,0.0,0.25221,0.00012,20.01732]
[1777252105518,40.94,79225.38,0.0,0.25221,0.00012,20.01732]
[1777252105844,40.94,79213.21,0.0,0.25069,0.00012,19.95063]
[1777252106799,40.94,79205.22,0.0,0.2497,0.00012,19.90674]
[1777252107242,40.94,79205.22,0.0,0.2497,0.00012,19.90674]
[1777252107313,40.94,79205.22,0.0,0.2497,0.00012,19.90674]
[1777252107392,40.94,79205.22,0.0,0.2497,0.00012,19.90674]
[1777252107582,40.94,79205.22,0.0,0.2497,0.00012,19.90674]
[1777252107677,40.94,79205.22,0.0,0.2497,0.00012,19.90674]
[1777252107684,40.94,79198.96,0.0,0.24892,0.00012,19.87225]
[1777252108631,40.94,79198.96,0.0,0.24892,0.00012,19.87225]
[1777252108833,40.94,79198.96,0.0,0.24892,0.00012,19.87225]
[1777252108844,40.93,79202.77,0.0,0.24936,0.00012,19.89188]
[1777252112884,40.91,79198.03,0.0,0.24864,0.00012,19.8571]
[1777252112980,40.91,79198.69,0.0,0.24872,0.00012,19.86073]
[1777252115733,40.91,79199.86,0.0,0.24886,0.00012,19.86694]
[1777252115832,40.91,79200.08,0.0,0.24889,0.00012,19.86802]
[1777252116493,40.91,79200.08,0.0,0.24889,0.00012,19.86802]
[1777252116803,40.91,79199.04,0.0,0.24876,0.00012,19.86216]
[1777252119882,40.91,79197.54,0.0,0.24856,0.00012,19.85361]
[1777252120535,40.91,79197.54,0.0,0.24856,0.00012,19.85361]
[1777252120766,40.91,79197.35,0.0,0.24853,0.00012,19.85226]
[1777252123228,40.91,79188.57,0.0,0.24744,0.00012,19.80353]
[1777252124225,40.91,79188.57,0.0,0.24744,0.00012,19.80353]
[1777252124295,40.91,79188.57,0.0,0.24744,0.00012,19.80353]
[1777252124458,40.91,79188.57,0.0,0.24744,0.00012,19.80353]
[1777252124588,40.91,79188.57,0.0,0.24744,0.00012,19.80353]
[1777252124690,40.91,79185.65,0.0,0.24708,0.00012,19.78723]
[1777252125071,40.91,79185.65,0.0,0.24708,0.00012,19.78723]
[1777252125133,40.91,79185.65,0.0,0.24708,0.00012,19.78723]
[1777252125165,40.91,79185.65,0.0,0.24708,0.00012,19.78723]
[1777252125229,40.91,79185.65,0.0,0.24708,0.00012,19.78723]
[1777252125269,40.91,79185.65,0.0,0.24708,0.00012,19.78723]
[1777252125441,40.91,79182.36,0.0,0.24667,0.00012,19.76903]
[1777252130702,40.89,79178.19,0.0,0.24606,0.00012,19.74173]
[1777252132318,40.87,79173.82,0.0,0.24545,0.00012,19.71413]
[1777252133731,40.87,79172.23,0.0,0.24523,0.00012,19.70446]
[1777252133794,40.87,79172.23,0.0,0.24523,0.00012,19.70446]
[1777252133815,40.87,79173.86,0.0,0.24542,0.00012,19.7128]
[1777252134076,40.87,79173.86,0.0,0.24542,0.00012,19.7128]
[1777252134128,40.87,79173.86,0.0,0.24542,0.00012,19.7128]
[1777252134700,40.87,79169.55,0.0,0.24488,0.00012,19.6887]
[1777252135493,40.87,79169.55,0.0,0.24488,0.00012,19.6887]
[1777252135677,40.87,79169.55,0.0,0.24488,0.00012,19.6887]
[1777252135749,40.87,79169.55,0.0,0.24488,0.00012,19.6887]
[1777252135833,40.87,79169.55,0.0,0.24488,0.00012,19.6887]
[1777252135779,40.86,79172.79,0.0,0.24527,0.00012,19.70613]
[1777252135916,40.86,79172.79,0.0,0.24527,0.00012,19.70613]
[1777252136052,40.86,79172.79,0.0,0.24527,0.00012,19.70613]
[1777252136655,40.86,79172.79,0.0,0.24527,0.00012,19.70613]
[1777252136754,40.86,79186.28,0.0,0.24693,0.00012,19.78089]
[1777252136969,40.86,79186.28,0.0,0.24693,0.00012,19.78089]
[1777252137046,40.86,79186.28,0.0,0.24693,0.00012,19.78089]
[1777252137087,40.86,79186.28,0.0,0.24693,0.00012,19.78089]
[1777252137117,40.86,79191.36,0.0,0.24755,0.00012,19.80899]
[1777252138059,40.86,79191.36,0.0,0.24755,0.00012,19.80899]
[1777252138568,40.86,79190.41,0.0,0.24743,0.00012,19.80367]
[1777252139602,40.86,79190.41,0.0,0.24743,0.00012,19.80367]
[1777252140950,40.86,79193.15,0.0,0.24777,0.00012,19.81866]
[1777252141127,40.86,79193.15,0.0,0.24777,0.00012,19.81866]
[1777252141564,40.86,79196.62,0.0,0.2482,0.00012,19.83774]
[1777252142214,40.86,79196.62,0.0,0.2482,0.00012,19.83774]
[1777252142689,40.86,79196.62,0.0,0.2482,0.00012,19.83774]
[1777252142733,40.86,79196.62,0.0,0.2482,0.00012,19.83774]
[1777252142813,40.86,79190.99,0.0,0.2475,0.00012,19.80653]
[1777252143812,40.86,79190.99,0.0,0.2475,0.00012,19.80653]
[1777252144636,40.86,79177.71,0.0,0.24586,0.00012,19.7329]
[1777252145090,40.86,79177.71,0.0,0.24586,0.00012,19.7329]
[1777252145290,40.86,79177.71,0.0,0.24586,0.00012,19.7329]
[1777252147056,40.86,79172.2,0.0,0.24518,0.00012,19.70204]
[1777252147676,40.86,79170.5,0.0,0.24497,0.00012,19.69246]
[1777252148778,40.86,79170.5,0.0,0.24497,0.00012,19.69246]
[1777252148852,40.86,79180.17,0.0,0.24613,0.00012,19.74517]
[1777252151817,40.85,79188.63,0.0,0.24717,0.00012,19.79175]
[1777252152197,40.85,79188.63,0.0,0.24717,0.00012,19.79175]
[1777252152252,40.85,79188.63,0.0,0.24717,0.00012,19.79175]
[1777252152782,40.85,79193.14,0.0,0.24772,0.00012,19.81669]
[1777252153650,40.85,79203.13,0.0,0.24896,0.00012,19.8717]
[1777252154124,40.85,79203.13,0.0,0.24896,0.00012,19.8717]
[1777252154143,40.85,79203.13,0.0,0.24896,0.00012,19.8717]
[1777252159190,40.85,79208.69,0.0,0.24963,0.00012,19.90157]
[1777252159204,40.85,79208.69,0.0,0.24963,0.00012,19.90157]
[1777252159320,40.85,79208.69,0.0,0.24963,0.00012,19.90157]
[1777252160725,40.85,79210.16,0.0,0.24981,0.00012,19.90966]
[1777252160827,40.85,79210.16,0.0,0.24981,0.00012,19.90966]
[1777252160813,40.85,79211.26,0.0,0.24993,0.00012,19.91519]
[1777252161439,40.85,79211.26,0.0,0.24993,0.00012,19.91519]
[1777252161892,40.85,79211.26,0.0,0.24993,0.00012,19.91519]
[1777252161723,40.85,79216.14,0.0,0.25054,0.00012,19.94201]
[1777252161926,40.85,79216.14,0.0,0.25054,0.00012,19.94201]
[1777252162266,40.85,79216.14,0.0,0.25054,0.00012,19.94189]
[1777252163615,40.85,79204.11,0.0,0.24904,0.00012,19.87564]
[1777252164146,40.85,79204.11,0.0,0.24904,0.00012,19.87564]
[1777252164169,40.85,79204.11,0.0,0.24904,0.00012,19.87564]
[1777252164280,40.85,79204.11,0.0,0.24904,0.00012,19.87564]
[1777252165318,40.85,79204.11,0.0,0.24904,0.00012,19.87564]
[1777252165836,40.85,79204.11,0.0,0.24904,0.00012,19.87564]
[1777252165390,40.85,79198.04,0.0,0.24829,0.00012,19.84211]
[1777252166537,40.85,79198.04,0.0,0.24829,0.00012,19.84211]
[1777252166822,40.85,79198.04,0.0,0.24829,0.00012,19.84211]
[1777252166845,40.85,79199.32,0.0,0.24845,0.00012,19.84903]
[1777252168755,40.85,79189.86,0.0,0.24727,0.00012,19.79664]
[1777252169436,40.85,79189.86,0.0,0.24727,0.00012,19.79664]
[1777252169684,40.85,79188.9,0.0,0.24716,0.00012,19.79132]
[1777252170889,40.85,79188.9,0.0,0.24716,0.00012,19.79132]
[1777252171132,40.85,79188.62,0.0,0.24712,0.00012,19.78955]
[1777252171439,40.85,79194.86,0.0,0.24785,0.00012,19.81958]
[1777252174352,40.84,79201.81,0.0,0.2487,0.00012,19.85756]
[1777252174454,40.84,79200.52,0.0,0.24854,0.00012,19.85044]
[1777252175376,40.84,79200.52,0.0,0.24854,0.00012,19.85044]
[1777252175445,40.84,79200.53,0.0,0.24854,0.00012,19.85038]
[1777252176943,40.84,79199.29,0.0,0.24838,0.00012,19.8433]
[1777252177906,40.84,79199.29,0.0,0.24838,0.00012,19.8433]
[1777252177824,40.84,79197.97,0.0,0.24822,0.00012,19.83591]
[1777252178058,40.84,79197.97,0.0,0.24822,0.00012,19.83591]
[1777252178281,40.84,79197.97,0.0,0.24822,0.00012,19.83591]
[1777252178563,40.84,79197.97,0.0,0.24822,0.00012,19.83591]
[1777252178896,40.84,79197.97,0.0,0.24822,0.00012,19.83591]
[1777252178992,40.84,79194.88,0.0,0.24783,0.00012,19.81884]
[1777252179389,40.84,79194.88,0.0,0.24783,0.00012,19.81859]
[1777252180908,40.84,79168.85,0.0,0.24462,0.00012,19.67415]
[1777252183391,40.84,79169.76,0.0,0.24473,0.00012,19.67912]
[1777252183584,40.84,79169.76,0.0,0.24473,0.00012,19.67912]
[1777252183628,40.84,79169.76,0.0,0.24473,0.00012,19.67912]
[1777252183729,40.84,79169.81,0.0,0.24473,0.00012,19.67931]
[1777252184338,40.84,79169.81,0.0,0.24473,0.00012,19.67931]
[1777252184639,40.84,79169.81,0.0,0.24473,0.00012,19.67931]
[1777252184664,40.84,79169.81,0.0,0.24473,0.00012,19.67931]
[1777252185687,40.84,79175.09,0.0,0.24538,0.00012,19.70858]
[1777252185750,40.84,79175.26,0.0,0.2454,0.00012,19.70935]
[1777252186080,40.84,79175.26,0.0,0.2454,0.00012,19.70935]
[1777252186162,40.84,79175.26,0.0,0.2454,0.00012,19.70935]
[1777252187509,40.84,79175.26,0.0,0.2454,0.00012,19.70935]
[1777252187550,40.84,79172.48,0.0,0.24505,0.00012,19.69374]
[1777252188347,40.84,79172.48,0.0,0.24505,0.00012,19.69374]
[1777252188383,40.84,79172.48,0.0,0.24505,0.00012,19.69374]
[1777252188544,40.84,79161.92,0.0,0.24375,0.00012,19.63468]
[1777252189560,40.84,79161.92,0.0,0.24375,0.00012,19.63468]
[1777252190775,40.84,79157.04,0.0,0.24315,0.00012,19.60722]
[1777252190792,40.84,79157.04,0.0,0.24315,0.00012,19.60722]
[1777252190803,40.84,79157.04,0.0,0.24315,0.00012,19.60722]
[1777252190834,40.84,79157.82,0.0,0.24324,0.00012,19.61133]
[1777252191794,40.84,79157.82,0.0,0.24324,0.00012,19.61133]
[1777252191803,40.84,79157.82,0.0,0.24324,0.00012,19.61133]
[1777252191861,40.83,79159.03,0.0,0.24338,0.00012,19.61794]
[1777252191978,40.83,79159.03,0.0,0.24338,0.00012,19.61794]
[1777252192836,40.83,79159.67,0.0,0.24346,0.00012,19.62136]
[1777252193832,40.83,79159.67,0.0,0.24346,0.00012,19.62136]
[1777252195928,40.83,79159.2,0.0,0.24339,0.00012,19.61843]
[1777252196509,40.83,79156.69,0.0,0.24308,0.00012,19.60427]
[1777252201543,40.81,79150.97,0.0,0.24228,0.00012,19.56787]
[1777252203997,40.81,79149.78,0.0,0.24209,0.00012,19.55909]
[1777252204259,40.81,79149.78,0.0,0.24209,0.00012,19.55909]
[1777252207219,40.79,79151.62,0.0,0.24221,0.00012,19.56489]
[1777252207891,40.79,79151.62,0.0,0.24221,0.00012,19.56489]
[1777252207921,40.79,79157.79,0.0,0.24296,0.00012,19.59926]
[1777252207982,40.79,79157.79,0.0,0.24296,0.00012,19.59926]
[1777252208925,40.78,79172.41,0.0,0.24473,0.00012,19.67963]
[1777252212133,40.78,79175.44,0.0,0.24509,0.00012,19.69606]
[1777252212149,40.78,79175.44,0.0,0.24509,0.00012,19.69606]
[1777252212621,40.78,79175.44,0.0,0.24509,0.00012,19.69606]
[1777252214031,40.78,79172.52,0.0,0.24472,0.00012,19.67936]
[1777252214050,40.78,79172.52,0.0,0.24472,0.00012,19.67936]
[1777252214754,40.78,79172.52,0.0,0.24472,0.00012,19.67936]
[1777252214832,40.78,79172.52,0.0,0.24472,0.00012,19.67936]
[1777252216893,40.78,79174.22,0.0,0.24492,0.00012,19.68844]
[1777252216937,40.78,79174.22,0.0,0.24492,0.00012,19.68844]
[1777252216970,40.77,79170.97,0.0,0.24452,0.00012,19.67011]
[1777252221832,40.77,79182.51,0.0,0.24592,0.00012,19.73373]
[1777252226218,40.77,79181.38,0.0,0.24577,0.00012,19.7268]
[1777252226298,40.77,79181.38,0.0,0.24577,0.00012,19.7268]
[1777252226828,40.77,79174.42,0.0,0.24491,0.00012,19.68787]
[1777252227643,40.77,79174.42,0.0,0.24491,0.00012,19.68787]
[1777252228323,40.77,79174.42,0.0,0.2449,0.00012,19.68752]
[1777252228739,40.77,79169.4,0.0,0.24428,0.00012,19.6594]
[1777252231126,40.77,79166.23,0.0,0.24388,0.00012,19.64152]
[1777252231267,40.77,79166.23,0.0,0.24388,0.00012,19.64152]
[1777252231802,40.77,79166.23,0.0,0.24388,0.00012,19.64152]
[1777252231879,40.77,79153.65,0.0,0.2423,0.00012,19.56656]
[1777252232383,40.77,79153.65,0.0,0.2423,0.00012,19.56656]
[1777252234909,40.76,79146.23,0.0,0.24139,0.00012,19.52453]
[1777252234927,40.76,79141.41,0.0,0.2408,0.00012,19.49745]
[1777252235041,40.76,79141.41,0.0,0.2408,0.00012,19.49745]
[1777252235482,40.76,79141.41,0.0,0.2408,0.00012,19.49745]
[1777252235493,40.76,79141.41,0.0,0.2408,0.00012,19.49745]
[1777252235497,40.76,79141.41,0.0,0.2408,0.00012,19.49745]
[1777252235794,40.76,79142.58,0.0,0.24091,0.00012,19.5028]
[1777252237890,40.76,79153.72,0.0,0.24228,0.00012,19.5653]
[1777252238418,40.76,79153.72,0.0,0.24228,0.00012,19.5653]
[1777252239473,40.76,79153.72,0.0,0.24227,0.00012,19.56519]
[1777252239820,40.76,79149.3,0.0,0.24173,0.00012,19.54032]
[1777252242466,40.76,79146.92,0.0,0.24143,0.00012,19.52671]
[1777252242497,40.76,79146.92,0.0,0.24143,0.00012,19.52671]
[1777252242869,40.76,79140.75,0.0,0.24068,0.00012,19.49192]
[1777252243080,40.76,79140.75,0.0,0.24068,0.00012,19.49192]
[1777252243096,40.76,79140.75,0.0,0.24068,0.00012,19.49192]
[1777252243847,40.76,79140.75,0.0,0.24067,0.00012,19.4918]
[1777252244009,40.76,79140.75,0.0,0.24067,0.00012,19.4918]
[1777252244856,40.76,79144.62,0.0,0.24114,0.00012,19.51337]
[1777252245555,40.76,79144.62,0.0,0.24114,0.00012,19.51337]
[1777252247415,40.75,79139.95,0.0,0.24052,0.00012,19.48457]
[1777252247994,40.75,79139.95,0.0,0.24052,0.00012,19.48457]
[1777252248337,40.74,79139.95,0.0,0.24051,0.00012,19.48445]
[1777252248995,40.74,79133.87,0.0,0.23977,0.00012,19.45002]
[1777252250405,40.74,79133.87,0.0,0.23977,0.00012,19.45002]
[1777252250683,40.74,79133.87,0.0,0.23977,0.00012,19.45002]
[1777252251089,40.74,79129.09,0.0,0.23918,0.00012,19.42291]
[1777252251119,40.74,79129.09,0.0,0.23918,0.00012,19.42291]
[1777252251908,40.74,79127.71,0.0,0.23901,0.00012,19.415]
[1777252252455,40.74,79127.71,0.0,0.23901,0.00012,19.415]
[1777252252918,40.74,79140.86,0.0,0.24061,0.00012,19.48913]
[1777252253925,40.74,79159.97,0.0,0.24295,0.00012,19.59644]
[1777252254591,40.74,79159.97,0.0,0.24295,0.00012,19.59644]
[1777252254639,40.74,79159.97,0.0,0.24295,0.00012,19.59644]
[1777252254810,40.74,79159.97,0.0,0.24295,0.00012,19.59644]
[1777252254932,40.74,79170.58,0.0,0.24426,0.00012,19.65576]
[1777252255626,40.74,79170.58,0.0,0.24426,0.00012,19.65576]
[1777252255940,40.74,79172.01,0.0,0.24443,0.00012,19.66359]
[1777252260982,40.74,79168.06,0.0,0.24392,0.00012,19.64066]
[1777252262888,40.74,79170.41,0.0,0.24421,0.00012,19.65355]
[1777252262996,40.74,79170.84,0.0,0.24425,0.00012,19.65571]
[1777252265931,40.73,79173.79,0.0,0.2446,0.00012,19.67166]
[1777252265949,40.73,79173.79,0.0,0.2446,0.00012,19.67166]
[1777252265971,40.73,79173.79,0.0,0.2446,0.00012,19.67166]
[1777252266017,40.73,79173.23,0.0,0.24453,0.00012,19.66827]
[1777252269038,40.73,79182.76,0.0,0.24569,0.00012,19.72076]
[1777252272589,40.73,79190.12,0.0,0.24658,0.00012,19.76103]
[1777252272592,40.73,79191.94,0.0,0.24681,0.00012,19.77114]
[1777252274514,40.73,79191.94,0.0,0.2468,0.00012,19.77097]
[1777252274753,40.73,79194.81,0.0,0.24715,0.00012,19.78671]
[1777252275793,40.73,79194.81,0.0,0.24715,0.00012,19.78671]
[1777252275858,40.72,79189.96,0.0,0.24654,0.00012,19.75926]
[1777252276128,40.72,79189.96,0.0,0.24654,0.00012,19.75926]
[1777252276155,40.72,79189.96,0.0,0.24654,0.00012,19.75926]
[1777252276203,40.72,79193.03,0.0,0.24692,0.00012,19.77632]
[1777252277296,40.72,79193.03,0.0,0.24692,0.00012,19.77632]
[1777252277314,40.72,79193.03,0.0,0.24692,0.00012,19.77632]
[1777252277328,40.72,79195.71,0.0,0.24724,0.00012,19.79082]
[1777252278200,40.72,79195.71,0.0,0.24724,0.00012,19.79082]
[1777252278214,40.72,79195.71,0.0,0.24724,0.00012,19.79082]
[1777252278230,40.72,79195.71,0.0,0.24724,0.00012,19.79082]
[1777252278843,40.72,79193.1,0.0,0.24692,0.00012,19.77611]
[1777252279779,40.72,79193.1,0.0,0.24692,0.00012,19.77611]
[1777252279805,40.72,79193.1,0.0,0.24692,0.00012,19.77611]
[1777252279819,40.72,79193.1,0.0,0.24692,0.00012,19.77611]
[1777252280049,40.72,79196.56,0.0,0.24734,0.00012,19.79511]
[1777252280454,40.72,79196.56,0.0,0.24734,0.00012,19.79511]
[1777252280555,40.72,79196.56,0.0,0.24734,0.00012,19.79511]
[1777252280638,40.72,79201.68,0.0,0.24797,0.00012,19.8235]
[1777252281306,40.72,79201.68,0.0,0.24797,0.00012,19.8235]
[1777252281413,40.72,79201.68,0.0,0.24797,0.00012,19.8235]
[1777252281444,40.72,79201.68,0.0,0.24797,0.00012,19.8235]
[1777252281833,40.72,79203.59,0.0,0.2482,0.00012,19.83361]
[1777252283914,40.72,79206.62,0.0,0.24858,0.00012,19.85038]
[1777252284010,40.72,79206.62,0.0,0.24858,0.00012,19.85038]
[1777252283954,40.72,79206.88,0.0,0.2486,0.00012,19.85166]
[1777252284435,40.72,79206.88,0.0,0.2486,0.00012,19.85166]
[1777252284487,40.72,79204.74,0.0,0.24834,0.00012,19.83982]
[1777252285181,40.72,79204.74,0.0,0.24834,0.00012,19.83982]
[1777252285259,40.72,79201.44,0.0,0.24793,0.00012,19.82145]
[1777252286984,40.72,79201.44,0.0,0.24793,0.00012,19.82145]
[1777252287054,40.72,79201.44,0.0,0.24793,0.00012,19.82145]
[1777252287038,40.72,79201.8,0.0,0.24797,0.00012,19.82315]
[1777252291743,40.71,79216.46,0.0,0.24974,0.00012,19.89917]
[1777252293521,40.71,79216.43,0.0,0.24973,0.00012,19.8989]
[1777252299249,40.71,79217.83,0.0,0.24989,0.00012,19.90589]
[1777252302755,40.71,79217.51,0.0,0.24985,0.00012,19.90392]
[1777252308313,40.71,79216.49,0.0,0.2497,0.00012,19.8976]
[1777252311380,40.71,79216.04,0.0,0.24964,0.00012,19.89491]
[1777252311444,40.71,79216.04,0.0,0.24964,0.00012,19.89491]
[1777252311484,40.71,79216.04,0.0,0.24964,0.00012,19.89491]
[1777252311534,40.71,79215.35,0.0,0.24956,0.00012,19.8911]
[1777252312661,40.71,79205.73,0.0,0.24835,0.00012,19.83771]
[1777252314055,40.71,79205.73,0.0,0.24835,0.00012,19.83771]
[1777252314084,40.71,79206.53,0.0,0.24845,0.00012,19.84211]
[1777252314115,40.71,79206.53,0.0,0.24845,0.00012,19.84211]
[1777252314174,40.71,79206.53,0.0,0.24845,0.00012,19.84211]
[1777252315093,40.71,79206.53,0.0,0.24845,0.00012,19.84211]
[1777252315776,40.7,79212.05,0.0,0.24914,0.00012,19.8725]
[1777252316181,40.7,79213.44,0.0,0.24931,0.00012,19.88018]
[1777252317018,40.7,79213.44,0.0,0.24931,0.00012,19.88018]
[1777252318324,40.7,79212.55,0.0,0.24919,0.00012,19.87507]
[1777252318347,40.7,79212.55,0.0,0.24919,0.00012,19.87507]
[1777252318360,40.7,79212.55,0.0,0.24919,0.00012,19.87507]
[1777252319148,40.7,79214.43,0.0,0.24943,0.00012,19.88538]
[1777252319182,40.7,79214.43,0.0,0.24943,0.00012,19.88538]
[1777252319458,40.7,79214.43,0.0,0.24943,0.00012,19.88538]
[1777252319465,40.7,79214.43,0.0,0.24943,0.00012,19.88538]
[1777252319494,40.7,79212.98,0.0,0.24924,0.00012,19.87729]
[1777252322120,40.7,79215.21,0.0,0.24952,0.00012,19.88947]
[1777252322952,40.7,79215.21,0.0,0.24952,0.00012,19.88947]
[1777252323314,40.7,79217.36,0.0,0.24978,0.00012,19.90126]
[1777252325180,40.7,79216.42,0.0,0.24966,0.00012,19.89591]
[1777252325341,40.7,79216.42,0.0,0.24966,0.00012,19.89591]
[1777252325356,40.7,79216.42,0.0,0.24966,0.00012,19.89591]
[1777252325664,40.7,79216.42,0.0,0.24966,0.00012,19.89591]
[1777252325745,40.7,79216.42,0.0,0.24966,0.00012,19.89591]
[1777252325759,40.7,79218.35,0.0,0.2499,0.00012,19.90657]
[1777252327429,40.7,79218.35,0.0,0.2499,0.00012,19.90642]
[1777252327469,40.7,79218.35,0.0,0.2499,0.00012,19.90642]
[1777252327963,40.7,79218.35,0.0,0.2499,0.00012,19.90642]
[1777252328065,40.7,79225.83,0.0,0.25083,0.00012,19.94756]
[1777252329179,40.7,79225.83,0.0,0.25083,0.00012,19.94756]
[1777252329959,40.7,79230.0,0.0,0.25134,0.00012,19.9701]
[1777252331255,40.7,79227.63,0.0,0.25104,0.00012,19.95706]
[1777252331558,40.7,79227.9,0.0,0.25108,0.00012,19.95841]
[1777252333475,40.7,79226.98,0.0,0.25096,0.00012,19.95322]
[1777252333550,40.7,79226.69,0.0,0.25092,0.00012,19.95162]
[1777252335245,40.7,79226.45,0.0,0.25089,0.00012,19.95017]
[1777252335262,40.7,79226.45,0.0,0.25089,0.00012,19.95017]
[1777252335500,40.7,79226.45,0.0,0.25089,0.00012,19.95005]
[1777252337451,40.7,79227.45,0.0,0.25101,0.00012,19.95544]
[1777252337472,40.7,79227.45,0.0,0.25101,0.00012,19.95544]
[1777252337534,40.7,79223.27,0.0,0.25048,0.00012,19.93229]
[1777252339320,40.69,79223.27,0.0,0.25048,0.00012,19.93218]
[1777252344909,40.69,79218.71,0.0,0.2499,0.00012,19.90654]
[1777252350605,40.69,79214.94,0.0,0.24942,0.00012,19.88536]
[1777252356651,40.69,79210.89,0.0,0.24887,0.00012,19.85802]
[1777252358725,40.69,79209.98,0.0,0.24876,0.00012,19.85291]
[1777252358995,40.69,79209.98,0.0,0.24876,0.00012,19.85291]
[1777252359032,40.69,79209.98,0.0,0.24876,0.00012,19.85291]
[1777252359087,40.69,79208.03,0.0,0.24851,0.00012,19.84197]
[1777252362081,40.69,79201.08,0.0,0.24764,0.00012,19.8032]
[1777252363619,40.69,79200.26,0.0,0.24754,0.00012,19.79851]
[1777252363768,40.69,79191.25,0.0,0.24642,0.00012,19.74829]
[1777252365140,40.69,79191.25,0.0,0.24642,0.00012,19.74829]
[1777252365148,40.69,79191.25,0.0,0.24642,0.00012,19.74829]
[1777252365813,40.69,79180.37,0.0,0.24507,0.00012,19.68744]
[1777252367177,40.68,79180.37,0.0,0.24507,0.00012,19.68736]
[1777252367185,40.68,79180.37,0.0,0.24507,0.00012,19.68736]
[1777252367784,40.68,79180.37,0.0,0.24507,0.00012,19.68736]
[1777252367847,40.68,79180.37,0.0,0.24507,0.00012,19.68736]
[1777252369843,40.68,79175.82,0.0,0.2445,0.00012,19.66168]
[1777252374659,40.68,79180.23,0.0,0.24503,0.00012,19.68588]
[1777252374668,40.68,79180.23,0.0,0.24503,0.00012,19.68588]
[1777252378230,40.68,79179.44,0.0,0.24493,0.00012,19.68105]
[1777252379966,40.68,79177.78,0.0,0.24472,0.00012,19.67161]
[1777252380068,40.68,79177.78,0.0,0.24471,0.00012,19.6713]
[1777252381973,40.68,79177.78,0.0,0.24471,0.00012,19.6713]
[1777252382041,40.68,79177.78,0.0,0.24471,0.00012,19.6713]
[1777252382053,40.68,79177.78,0.0,0.24471,0.00012,19.6713]
[1777252382080,40.68,79177.78,0.0,0.24471,0.00012,19.6713]
[1777252382131,40.68,79185.56,0.0,0.24566,0.00012,19.71442]
[1777252383377,40.68,79188.73,0.0,0.24605,0.00012,19.73194]
[1777252383679,40.68,79188.73,0.0,0.24605,0.00012,19.73194]
[1777252384156,40.68,79188.73,0.0,0.24605,0.00012,19.73194]
[1777252384189,40.68,79183.67,0.0,0.24542,0.00012,19.70356]
[1777252384845,40.68,79183.67,0.0,0.24542,0.00012,19.70356]
[1777252387781,40.67,79184.26,0.0,0.24549,0.00012,19.70649]
[1777252388112,40.67,79184.26,0.0,0.24549,0.00012,19.70649]
[1777252389306,40.67,79182.65,0.0,0.24528,0.00012,19.69717]
[1777252390139,40.67,79177.96,0.0,0.24469,0.00012,19.67064]
[1777252391715,40.67,79177.96,0.0,0.24469,0.00012,19.67064]
[1777252392208,40.67,79173.87,0.0,0.24419,0.00012,19.64763]
[1777252392907,40.67,79164.12,0.0,0.24298,0.00012,19.59287]
[1777252394234,40.67,79164.12,0.0,0.24298,0.00012,19.59271]
[1777252394528,40.67,79164.12,0.0,0.24298,0.00012,19.59271]
[1777252395117,40.67,79154.08,0.0,0.24173,0.00012,19.53559]
[1777252395711,40.67,79154.08,0.0,0.24173,0.00012,19.53559]
[1777252395744,40.67,79154.08,0.0,0.24173,0.00012,19.53559]
[1777252395753,40.67,79154.08,0.0,0.24173,0.00012,19.53559]
[1777252396113,40.67,79146.38,0.0,0.24079,0.00012,19.49224]
[1777252399952,40.66,79140.83,0.0,0.24009,0.00012,19.4602]
[1777252401757,40.66,79139.4,0.0,0.23991,0.00012,19.45192]
[1777252402075,40.66,79137.86,0.0,0.23968,0.00012,19.44128]
[1777252402981,40.65,79137.5,0.0,0.23963,0.00012,19.43906]
[1777252406486,40.65,79142.78,0.0,0.24027,0.00012,19.46839]
[1777252407004,40.65,79142.0,0.0,0.24017,0.00012,19.46385]
[1777252408528,40.65,79142.04,0.0,0.24017,0.00012,19.46395]
[1777252409021,40.65,79140.27,0.0,0.23995,0.00012,19.45383]
[1777252412602,40.65,79136.13,0.0,0.23939,0.00012,19.42508]
[1777252413049,40.65,79136.2,0.0,0.23939,0.00012,19.4252]
[1777252418086,40.64,79140.19,0.0,0.23985,0.00012,19.44637]
[1777252423123,40.64,79131.27,0.0,0.23873,0.00012,19.39455]
[1777252428157,40.63,79127.48,0.0,0.23823,0.00012,19.3715]
[1777252433194,40.62,79131.63,0.0,0.23871,0.00012,19.39387]
[1777252435527,40.62,79128.95,0.0,0.23837,0.00012,19.37812]
[1777252437179,40.62,79129.94,0.0,0.23849,0.00012,19.38345]
[1777252438732,40.62,79128.8,0.0,0.23834,0.00012,19.37643]
[1777252441621,40.62,79126.32,0.0,0.23802,0.00012,19.36183]
[1777252441884,40.62,79126.32,0.0,0.23802,0.00012,19.36183]
[1777252441886,40.62,79125.18,0.0,0.23788,0.00012,19.35511]
[1777252442425,40.62,79125.18,0.0,0.23788,0.00012,19.35511]
[1777252442438,40.61,79123.58,0.0,0.23768,0.00012,19.34577]
[1777252447910,40.59,79118.43,0.0,0.23693,0.00012,19.31124]
[1777252449731,40.59,79118.8,0.0,0.23696,0.00012,19.31265]
[1777252449736,40.59,79121.58,0.0,0.2373,0.00012,19.32847]
[1777252450831,40.59,79121.58,0.0,0.2373,0.00012,19.32847]
[1777252450841,40.59,79121.58,0.0,0.2373,0.00012,19.32847]
[1777252450848,40.59,79121.58,0.0,0.2373,0.00012,19.32847]
[1777252451483,40.58,79126.68,0.0,0.23786,0.00012,19.35479]
[1777252452142,40.58,79130.33,0.0,0.2383,0.00012,19.37525]
[1777252452486,40.58,79130.33,0.0,0.2383,0.00012,19.37525]
[1777252452706,40.58,79127.91,0.0,0.23801,0.00012,19.36151]
[1777252456723,40.58,79126.26,0.0,0.23779,0.00012,19.35129]
[1777252456737,40.58,79126.26,0.0,0.23779,0.00012,19.35129]
[1777252459719,40.56,79131.24,0.0,0.23828,0.00012,19.37427]
[1777252459819,40.56,79131.24,0.0,0.23828,0.00012,19.37427]
[1777252459897,40.55,79132.14,0.0,0.23838,0.00012,19.3791]
[1777252461378,40.55,79132.14,0.0,0.23837,0.00012,19.37881]
[1777252461756,40.55,79132.14,0.0,0.23837,0.00012,19.37881]
[1777252461875,40.55,79132.14,0.0,0.23837,0.00012,19.37881]
[1777252461901,40.55,79132.14,0.0,0.23837,0.00012,19.37881]
[1777252461976,40.54,79135.16,0.0,0.23868,0.00012,19.39313]
[1777252463886,40.54,79135.16,0.0,0.23867,0.00012,19.39283]
[1777252465281,40.54,79126.24,0.0,0.23757,0.00012,19.34153]
[1777252465634,40.54,79126.24,0.0,0.23757,0.00012,19.34153]
[1777252468502,40.54,79128.59,0.0,0.23784,0.00012,19.35415]
[1777252468603,40.53,79125.35,0.0,0.23744,0.00012,19.33545]
[1777252472466,40.53,79117.32,0.0,0.2364,0.00012,19.28402]
[1777252476736,40.53,79118.05,0.0,0.23647,0.00012,19.28736]
[1777252476760,40.53,79118.05,0.0,0.23647,0.00012,19.28736]
[1777252476822,40.52,79114.35,0.0,0.23596,0.00012,19.26352]
[1777252477372,40.52,79114.35,0.0,0.23596,0.00012,19.26352]
[1777252477544,40.52,79114.35,0.0,0.23596,0.00012,19.26352]
[1777252478356,40.52,79111.78,0.0,0.23564,0.00012,19.24856]
[1777252478509,40.51,79111.78,0.0,0.23558,0.00012,19.24603]
[1777252479859,40.51,79111.78,0.0,0.23558,0.00012,19.24603]
[1777252479875,40.51,79111.78,0.0,0.23558,0.00012,19.24603]
[1777252479904,40.51,79111.78,0.0,0.23558,0.00012,19.24603]
[1777252479911,40.51,79111.78,0.0,0.23558,0.00012,19.24603]
[1777252479930,40.51,79111.78,0.0,0.23558,0.00012,19.24603]
[1777252480031,40.5,79113.83,0.0,0.23583,0.00012,19.25751]
[1777252482224,40.5,79114.18,0.0,0.23587,0.00012,19.25928]
[1777252482639,40.5,79115.14,0.0,0.23594,0.00012,19.26285]
[1777252484653,40.48,79125.62,0.0,0.23714,0.00012,19.31941]
[1777252490594,40.47,79119.59,0.0,0.23635,0.00012,19.28216]
[1777252492058,40.47,79119.59,0.0,0.23635,0.00012,19.28216]
[1777252494138,40.47,79119.38,0.0,0.23631,0.00012,19.28043]
[1777252498662,40.47,79131.1,0.0,0.23771,0.00012,19.34625]
[1777252503587,40.46,79130.99,0.0,0.23768,0.00012,19.34467]
[1777252503634,40.46,79130.99,0.0,0.23768,0.00012,19.34467]
[1777252503985,40.46,79130.99,0.0,0.23768,0.00012,19.34467]
[1777252504027,40.46,79124.97,0.0,0.23694,0.00012,19.3101]
[1777252505278,40.46,79124.97,0.0,0.23694,0.00012,19.3101]
[1777252506041,40.46,79116.57,0.0,0.2359,0.00012,19.26141]
[1777252507459,40.46,79116.57,0.0,0.2359,0.00012,19.26125]
[1777252507469,40.46,79116.57,0.0,0.2359,0.00012,19.26125]
[1777252507512,40.46,79116.57,0.0,0.2359,0.00012,19.26125]
[1777252507727,40.46,79114.94,0.0,0.2357,0.00012,19.25192]
[1777252510691,40.46,79111.14,0.0,0.23523,0.00012,19.22987]
[1777252510706,40.46,79111.14,0.0,0.23523,0.00012,19.22987]
[1777252510750,40.46,79111.14,0.0,0.23523,0.00012,19.22987]
[1777252510889,40.46,79111.14,0.0,0.23523,0.00012,19.22987]
[1777252510909,40.46,79112.8,0.0,0.23543,0.00012,19.23925]
[1777252512081,40.46,79112.8,0.0,0.23543,0.00012,19.23925]
[1777252512127,40.46,79117.37,0.0,0.23598,0.00012,19.26513]
[1777252514781,40.45,79106.92,0.0,0.2347,0.00012,19.20497]
[1777252517537,40.45,79106.0,0.0,0.23459,0.00012,19.1995]
[1777252517546,40.45,79106.0,0.0,0.23459,0.00012,19.1995]
[1777252517562,40.45,79106.0,0.0,0.23459,0.00012,19.1995]
[1777252518044,40.45,79106.0,0.0,0.23459,0.00012,19.1995]
[1777252518070,40.45,79106.0,0.0,0.23459,0.00012,19.1995]
[1777252518355,40.45,79113.32,0.0,0.23547,0.00012,19.24126]
[1777252520277,40.45,79104.53,0.0,0.23439,0.00012,19.19023]
[1777252526181,40.45,79102.19,0.0,0.23408,0.00012,19.17568]
[1777252531906,40.44,79105.63,0.0,0.23443,0.00012,19.18954]
[1777252534871,40.44,79104.43,0.0,0.23428,0.00012,19.18235]
[1777252536918,40.44,79102.13,0.0,0.23398,0.00012,19.16835]
[1777252539190,40.44,79102.28,0.0,0.234,0.00012,19.16894]
[1777252539291,40.43,79102.27,0.0,0.23398,0.00012,19.16836]
[1777252541924,40.43,79100.34,0.0,0.23374,0.00012,19.15702]
[1777252541960,40.43,79100.34,0.0,0.23374,0.00012,19.15702]
[1777252541970,40.43,79100.34,0.0,0.23374,0.00012,19.15702]
[1777252542015,40.43,79099.63,0.0,0.23365,0.00012,19.15268]
[1777252543993,40.43,79096.8,0.0,0.2333,0.00012,19.13614]
[1777252544013,40.43,79096.8,0.0,0.2333,0.00012,19.13614]
[1777252544315,40.43,79097.99,0.0,0.23344,0.00012,19.14252]
[1777252544541,40.43,79097.99,0.0,0.23344,0.00012,19.14252]
[1777252544994,40.43,79097.99,0.0,0.23344,0.00012,19.14252]
[1777252546331,40.43,79106.58,0.0,0.23447,0.00012,19.19145]
[1777252546749,40.43,79106.58,0.0,0.23447,0.00012,19.19145]
[1777252547008,40.43,79106.58,0.0,0.23447,0.00012,19.19145]
[1777252548717,40.43,79103.45,0.0,0.23408,0.00012,19.17323]
[1777252548779,40.43,79103.45,0.0,0.23408,0.00012,19.17323]
[1777252548919,40.43,79103.45,0.0,0.23408,0.00012,19.17323]
[1777252549136,40.43,79103.45,0.0,0.23408,0.00012,19.17323]
[1777252549145,40.43,79088.71,0.0,0.23229,0.00012,19.08812]
[1777252551307,40.42,79075.5,0.0,0.23069,0.00012,19.01122]
[1777252555238,40.42,79073.72,0.0,0.23046,0.00012,19.00045]
[1777252555333,40.42,79073.77,0.0,0.23046,0.00012,19.0006]
[1777252555794,40.42,79073.77,0.0,0.23046,0.00012,19.0006]
[1777252555822,40.42,79073.77,0.0,0.23046,0.00012,19.0006]
[1777252556071,40.42,79073.77,0.0,0.23046,0.00012,19.0006]
[1777252557337,40.42,79064.93,0.0,0.2294,0.00012,18.94914]
[1777252562886,40.42,79061.17,0.0,0.22893,0.00012,18.92678]
[1777252562998,40.42,79061.17,0.0,0.22893,0.00012,18.92678]
[1777252563364,40.41,79073.44,0.0,0.23039,0.00012,18.99695]
[1777252568374,40.41,79081.27,0.0,0.23132,0.00012,19.04185]
[1777252568537,40.41,79080.02,0.0,0.23116,0.00012,19.03424]
[1777252568587,40.41,79080.02,0.0,0.23116,0.00012,19.03424]
[1777252569169,40.41,79083.15,0.0,0.23154,0.00012,19.05213]
[1777252570246,40.41,79094.46,0.0,0.2329,0.00012,19.11716]
[1777252574089,40.41,79090.07,0.0,0.23235,0.00012,19.09112]
[1777252574164,40.41,79090.07,0.0,0.23235,0.00012,19.09112]
[1777252574203,40.41,79090.17,0.0,0.23236,0.00012,19.09145]
[1777252575322,40.4,79078.82,0.0,0.23098,0.00012,19.02566]
[1777252577228,40.4,79070.61,0.0,0.22999,0.00012,18.97775]
[1777252577983,40.4,79070.61,0.0,0.22999,0.00012,18.97775]
[1777252579125,40.4,79070.48,0.0,0.22997,0.00012,18.97688]
[1777252579242,40.4,79070.82,0.0,0.23,0.00012,18.97862]
[1777252579785,40.4,79070.82,0.0,0.23,0.00012,18.97862]
[1777252580248,40.4,79067.8,0.0,0.22964,0.00012,18.9609]
[1777252585282,40.4,79057.52,0.0,0.22838,0.00012,18.90039]
[1777252586775,40.4,79058.19,0.0,0.22846,0.00012,18.90401]
[1777252586819,40.4,79058.19,0.0,0.22846,0.00012,18.90401]
[1777252586834,40.4,79058.19,0.0,0.22846,0.00012,18.90401]
[1777252587297,40.4,79057.67,0.0,0.22839,0.00012,18.90085]
[1777252590317,40.39,79034.71,0.0,0.22559,0.00012,18.76439]
[1777252591265,40.39,79034.71,0.0,0.22559,0.00012,18.76439]
[1777252591361,40.39,79030.38,0.0,0.22503,0.00012,18.73411]
[1777252592538,40.39,79030.38,0.0,0.22503,0.00012,18.73411]
[1777252593093,40.39,79030.38,0.0,0.22503,0.00012,18.73411]
[1777252593113,40.39,79030.38,0.0,0.22503,0.00012,18.73411]
[1777252593340,40.38,79025.12,0.0,0.2244,0.00012,18.70315]
[1777252593541,40.38,79025.12,0.0,0.2244,0.00012,18.70315]
[1777252594347,40.38,79026.11,0.0,0.22451,0.00012,18.70858]
[1777252594468,40.38,79026.11,0.0,0.22451,0.00012,18.70858]
[1777252594524,40.38,79026.11,0.0,0.22451,0.00012,18.70858]
[1777252594919,40.38,79026.11,0.0,0.22451,0.00012,18.70858]
[1777252595426,40.38,79029.43,0.0,0.22491,0.00012,18.72801]
[1777252595468,40.38,79029.43,0.0,0.22491,0.00012,18.72801]
[1777252596363,40.38,79027.81,0.0,0.22471,0.00012,18.71815]
[1777252597035,40.38,79027.81,0.0,0.22471,0.00012,18.71815]
[1777252597095,40.38,79027.81,0.0,0.22471,0.00012,18.71815]
[1777252597373,40.37,79022.1,0.0,0.22397,0.00012,18.68204]
[1777252599463,40.36,79026.07,0.0,0.2244,0.00012,18.70315]
[1777252599837,40.36,79026.07,0.0,0.2244,0.00012,18.70315]
[1777252600399,40.36,79026.12,0.0,0.22441,0.00012,18.70345]
[1777252602414,40.35,79011.35,0.0,0.22257,0.00012,18.61296]
[1777252604425,40.34,79022.13,0.0,0.22381,0.00012,18.67422]
[1777252606179,40.34,79021.25,0.0,0.2237,0.00012,18.66883]
[1777252606438,40.34,79017.32,0.0,0.22323,0.00012,18.64556]
[1777252609462,40.34,79008.42,0.0,0.22214,0.00012,18.59146]
[1777252611282,40.34,79008.42,0.0,0.22214,0.00012,18.59146]
[1777252611352,40.33,79007.39,0.0,0.22198,0.00012,18.58379]
[1777252611939,40.33,79007.39,0.0,0.22198,0.00012,18.58379]
[1777252612069,40.33,79007.39,0.0,0.22198,0.00012,18.58379]
[1777252612154,40.33,79007.39,0.0,0.22198,0.00012,18.58379]
[1777252612171,40.33,79007.39,0.0,0.22198,0.00012,18.58379]
[1777252612215,40.32,79012.1,0.0,0.2225,0.00012,18.60984]
[1777252612641,40.32,79012.1,0.0,0.2225,0.00012,18.60984]
[1777252613186,40.32,79012.1,0.0,0.2225,0.00012,18.60984]
[1777252613208,40.32,79012.1,0.0,0.2225,0.00012,18.60984]
[1777252613299,40.32,79022.98,0.0,0.22377,0.00012,18.67246]
[1777252613891,40.32,79022.98,0.0,0.22377,0.00012,18.67246]
[1777252614409,40.32,79022.98,0.0,0.22377,0.00012,18.67246]
[1777252614418,40.32,79022.98,0.0,0.22377,0.00012,18.67246]
[1777252614447,40.32,79022.98,0.0,0.22377,0.00012,18.67246]
[1777252614165,40.32,79026.62,0.0,0.2242,0.00012,18.69382]
[1777252614738,40.32,79026.62,0.0,0.2242,0.00012,18.69382]
[1777252614761,40.32,79026.62,0.0,0.2242,0.00012,18.69382]
[1777252616860,40.31,79017.33,0.0,0.22306,0.00012,18.63735]
[1777252616876,40.31,79017.33,0.0,0.22306,0.00012,18.63735]
[1777252616909,40.31,79017.33,0.0,0.22306,0.00012,18.63735]
[1777252617362,40.31,79017.33,0.0,0.22306,0.00012,18.63735]
[1777252617376,40.31,79017.33,0.0,0.22306,0.00012,18.63735]
[1777252617257,40.3,79019.99,0.0,0.22331,0.00012,18.65006]
[1777252618339,40.3,79026.79,0.0,0.22411,0.00012,18.68984]
[1777252619728,40.3,79040.34,0.0,0.22573,0.00012,18.76917]
[1777252620941,40.3,79040.34,0.0,0.22573,0.00012,18.76917]
[1777252621403,40.3,79040.34,0.0,0.22573,0.00012,18.76917]
[1777252621419,40.3,79041.02,0.0,0.2258,0.00012,18.77289]
[1777252621629,40.3,79041.02,0.0,0.2258,0.00012,18.77289]
[1777252622300,40.3,79041.02,0.0,0.2258,0.00012,18.77289]
[1777252622569,40.3,79035.58,0.0,0.22515,0.00012,18.7409]
[1777252624963,40.3,79030.53,0.0,0.22455,0.00012,18.7112]
[1777252625142,40.3,79031.7,0.0,0.22469,0.00012,18.71798]
[1777252626620,40.3,79039.05,0.0,0.22556,0.00012,18.7609]
[1777252628729,40.3,79047.07,0.0,0.22651,0.00012,18.80755]
[1777252629188,40.3,79047.07,0.0,0.22651,0.00012,18.80755]
[1777252629270,40.3,79046.11,0.0,0.22639,0.00012,18.80178]
[1777252629974,40.3,79046.11,0.0,0.22639,0.00012,18.80178]
[1777252630017,40.3,79046.11,0.0,0.22639,0.00012,18.80178]
[1777252630411,40.3,79036.46,0.0,0.22524,0.00012,18.74517]
[1777252630959,40.3,79021.78,0.0,0.22349,0.00012,18.65906]
[1777252632112,40.3,79017.04,0.0,0.22292,0.00012,18.631]
[1777252637658,40.29,79014.24,0.0,0.22257,0.00012,18.61358]
[1777252639520,40.29,79014.89,0.0,0.22264,0.00012,18.61696]
[1777252639569,40.29,79014.89,0.0,0.22264,0.00012,18.61696]
[1777252639826,40.29,79011.5,0.0,0.22224,0.00012,18.59701]
[1777252642850,40.29,79008.13,0.0,0.22183,0.00012,18.57671]
[1777252642875,40.29,79008.13,0.0,0.22183,0.00012,18.57671]
[1777252642918,40.29,79011.97,0.0,0.22228,0.00012,18.59894]
[1777252644788,40.29,79011.97,0.0,0.22228,0.00012,18.59894]
[1777252644797,40.29,79011.97,0.0,0.22228,0.00012,18.59894]
[1777252644816,40.29,79011.97,0.0,0.22228,0.00012,18.59894]
[1777252644889,40.29,79011.97,0.0,0.22227,0.00012,18.59853]
[1777252645929,40.29,79011.97,0.0,0.22227,0.00012,18.59853]
[1777252646030,40.29,79010.52,0.0,0.2221,0.00012,18.58999]
[1777252650260,40.26,79009.14,0.0,0.2218,0.00012,18.57538]
[1777252650272,40.26,79008.87,0.0,0.22175,0.00012,18.57322]
[1777252650575,40.26,79008.87,0.0,0.22175,0.00012,18.57322]
[1777252650649,40.26,79008.87,0.0,0.22175,0.00012,18.57322]
[1777252651179,40.26,79010.67,0.0,0.22193,0.00012,18.57927]
[1777252656959,40.25,79008.81,0.0,0.22163,0.00012,18.56443]
[1777252657100,40.25,79008.81,0.0,0.22163,0.00012,18.56443]
[1777252657182,40.25,79008.81,0.0,0.22163,0.00012,18.56443]
[1777252657274,40.25,79008.49,0.0,0.22159,0.00012,18.5623]
[1777252657917,40.25,79008.49,0.0,0.22159,0.00012,18.5623]
[1777252658108,40.25,79008.49,0.0,0.22159,0.00012,18.5623]
[1777252658143,40.25,79008.49,0.0,0.22159,0.00012,18.5623]
[1777252658283,40.24,78993.64,0.0,0.21978,0.00012,18.4718]
[1777252658640,40.24,78993.64,0.0,0.21978,0.00012,18.4718]
[1777252658658,40.24,78993.64,0.0,0.21978,0.00012,18.4718]
[1777252658670,40.24,78993.64,0.0,0.21978,0.00012,18.4718]
[1777252660112,40.24,78993.64,0.0,0.21978,0.00012,18.4718]
[1777252660142,40.24,78993.64,0.0,0.21978,0.00012,18.4718]
[1777252660244,40.23,78989.7,0.0,0.21926,0.00012,18.44601]
[1777252661306,40.23,78989.7,0.0,0.21926,0.00012,18.44601]
[1777252661690,40.21,78992.08,0.0,0.21945,0.00012,18.45555]
[1777252661704,40.21,78992.08,0.0,0.21945,0.00012,18.45555]
[1777252661718,40.21,78992.08,0.0,0.21945,0.00012,18.45555]
[1777252662263,40.21,78992.08,0.0,0.21945,0.00012,18.45555]
[1777252662296,40.21,78992.08,0.0,0.21945,0.00012,18.45555]
[1777252663330,40.2,78989.7,0.0,0.21912,0.00012,18.43914]
[1777252663927,40.2,78990.6,0.0,0.21918,0.00012,18.44235]
[1777252663935,40.2,78990.6,0.0,0.21918,0.00012,18.44235]
[1777252663947,40.2,78990.6,0.0,0.21918,0.00012,18.44235]
[1777252665682,40.19,78990.68,0.0,0.21915,0.00012,18.44065]
[1777252665704,40.19,78990.68,0.0,0.21915,0.00012,18.44065]
[1777252665729,40.19,78990.68,0.0,0.21915,0.00012,18.44065]
[1777252665784,40.19,78990.68,0.0,0.21915,0.00012,18.44065]
[1777252665793,40.19,78990.68,0.0,0.21915,0.00012,18.44065]
[1777252665832,40.19,78990.68,0.0,0.21915,0.00012,18.44065]
[1777252667032,40.18,78989.72,0.0,0.21896,0.00012,18.43154]
[1777252667048,40.18,78989.72,0.0,0.21896,0.00012,18.43154]
[1777252667449,40.16,78994.38,0.0,0.2194,0.00012,18.4539]
[1777252668443,40.15,79006.49,0.0,0.22081,0.00012,18.52442]
[1777252669463,40.15,79006.49,0.0,0.22081,0.00012,18.52442]
[1777252671478,40.15,79000.27,0.0,0.22007,0.00012,18.48738]
[1777252678899,40.15,79003.03,0.0,0.22036,0.00012,18.50236]
[1777252684754,40.15,78994.06,0.0,0.21928,0.00012,18.44798]
[1777252686201,40.14,78994.93,0.0,0.21938,0.00012,18.4529]
[1777252687711,40.14,78997.27,0.0,0.21964,0.00012,18.46606]
[1777252690698,40.14,78997.69,0.0,0.21968,0.00012,18.46801]
[1777252690796,40.14,78997.69,0.0,0.21968,0.00012,18.46801]
[1777252691383,40.14,78997.69,0.0,0.21968,0.00012,18.46801]
[1777252691451,40.14,79011.45,0.0,0.2213,0.00012,18.54907]
[1777252693386,40.14,79011.45,0.0,0.2213,0.00012,18.54907]
[1777252693504,40.14,79021.38,0.0,0.22247,0.00012,18.60767]
[1777252693779,40.14,79021.38,0.0,0.22247,0.00012,18.60767]
[1777252693896,40.14,79021.38,0.0,0.22247,0.00012,18.60767]
[1777252694091,40.14,79021.38,0.0,0.22247,0.00012,18.60767]
[1777252694107,40.14,79021.38,0.0,0.22247,0.00012,18.60767]
[1777252694127,40.14,79010.2,0.0,0.22114,0.00012,18.54145]
[1777252694992,40.14,79010.2,0.0,0.22114,0.00012,18.54145]
[1777252695047,40.14,79010.2,0.0,0.22114,0.00012,18.54145]
[1777252695143,40.14,79004.67,0.0,0.22049,0.00012,18.5087]
[1777252697044,40.14,79004.67,0.0,0.22049,0.00012,18.50864]
[1777252697142,40.14,79005.45,0.0,0.22058,0.00012,18.51304]
[1777252697841,40.14,79005.45,0.0,0.22058,0.00012,18.51304]
[1777252698114,40.13,79005.45,0.0,0.22054,0.00012,18.5114]
[1777252703148,40.1,79012.82,0.0,0.22123,0.00012,18.54625]
[1777252704714,40.09,79015.65,0.0,0.22153,0.00012,18.56132]
[1777252705163,40.09,79018.32,0.0,0.22185,0.00012,18.57713]
[1777252705661,40.09,79018.32,0.0,0.22185,0.00012,18.57713]
[1777252705688,40.09,79018.32,0.0,0.22185,0.00012,18.57713]
[1777252706031,40.09,79018.32,0.0,0.22185,0.00012,18.57713]
[1777252708059,40.07,79028.9,0.0,0.22299,0.00012,18.63404]
[1777252712897,40.06,79032.29,0.0,0.2233,0.00012,18.6469]
[1777252712990,40.06,79032.29,0.0,0.2233,0.00012,18.6469]
[1777252713387,40.06,79032.29,0.0,0.2233,0.00012,18.6469]
[1777252713506,40.06,79038.65,0.0,0.22406,0.00012,18.68432]
[1777252716262,40.06,79046.08,0.0,0.22495,0.00012,18.72807]
[1777252719899,40.06,79053.32,0.0,0.22581,0.00012,18.77021]
[1777252720068,40.06,79053.32,0.0,0.22581,0.00012,18.77021]
[1777252720314,40.06,79053.32,0.0,0.22581,0.00012,18.77021]
[1777252720449,40.06,79053.32,0.0,0.22581,0.00012,18.77021]
[1777252720548,40.06,79046.42,0.0,0.22497,0.00012,18.72944]
[1777252721363,40.06,79037.62,0.0,0.22392,0.00012,18.6774]
[1777252727317,40.05,79035.72,0.0,0.22363,0.00012,18.66326]
[1777252729657,40.05,79030.36,0.0,0.22298,0.00012,18.63118]
[1777252730493,40.05,79030.36,0.0,0.22298,0.00012,18.63118]
[1777252730502,40.05,79030.36,0.0,0.22298,0.00012,18.63118]
[1777252730571,40.05,79030.36,0.0,0.22298,0.00012,18.63118]
[1777252730592,40.05,79026.8,0.0,0.22255,0.00012,18.60994]
[1777252731448,40.05,79026.8,0.0,0.22255,0.00012,18.60994]
[1777252731551,40.05,79022.86,0.0,0.22208,0.00012,18.5864]
[1777252732104,40.05,79022.86,0.0,0.22208,0.00012,18.5864]
[1777252732232,40.05,79022.86,0.0,0.22208,0.00012,18.5864]
[1777252732352,40.05,79022.86,0.0,0.22208,0.00012,18.58621]
[1777252735373,40.04,79014.47,0.0,0.22103,0.00012,18.53404]
[1777252737574,40.04,79014.23,0.0,0.22098,0.00012,18.53174]
[1777252737588,40.04,79014.23,0.0,0.22098,0.00012,18.53174]
[1777252738629,40.03,79016.92,0.0,0.22127,0.00012,18.54609]
[1777252739401,40.03,79019.46,0.0,0.22157,0.00012,18.56107]
[1777252740351,40.03,79019.46,0.0,0.22157,0.00012,18.56107]
[1777252740429,40.03,79026.04,0.0,0.22235,0.00012,18.59997]
[1777252741261,40.03,79026.04,0.0,0.22235,0.00012,18.59997]
[1777252742197,40.03,79026.04,0.0,0.22234,0.00012,18.59982]
[1777252742236,40.03,79026.04,0.0,0.22234,0.00012,18.59982]
[1777252742259,40.03,79026.04,0.0,0.22234,0.00012,18.59982]
[1777252742358,40.03,79026.04,0.0,0.22234,0.00012,18.59982]
[1777252742629,40.02,79027.99,0.0,0.22255,0.00012,18.60999]
[1777252742636,40.02,79027.99,0.0,0.22255,0.00012,18.60999]
[1777252743247,40.02,79027.99,0.0,0.22255,0.00012,18.60999]
[1777252743430,40.02,79027.99,0.0,0.22255,0.00012,18.60989]
[1777252743610,40.02,79027.99,0.0,0.22255,0.00012,18.60989]
[1777252744491,40.02,79027.99,0.0,0.22255,0.00012,18.60989]
[1777252744533,40.02,79027.99,0.0,0.22255,0.00012,18.60989]
[1777252744709,40.02,79035.11,0.0,0.22339,0.00012,18.65188]
[1777252748464,40.02,79044.58,0.0,0.22452,0.00012,18.70737]
[1777252748817,40.02,79044.58,0.0,0.22452,0.00012,18.70737]
[1777252748936,40.02,79044.58,0.0,0.22452,0.00012,18.70737]
[1777252750895,40.02,79045.3,0.0,0.2246,0.00012,18.71147]
[1777252750918,40.02,79045.3,0.0,0.2246,0.00012,18.71147]
[1777252751071,40.02,79045.3,0.0,0.2246,0.00012,18.71147]
[1777252751447,40.02,79045.3,0.0,0.2246,0.00012,18.71147]
[1777252751483,40.02,79045.3,0.0,0.2246,0.00012,18.71147]
[1777252751516,40.02,79043.53,0.0,0.22439,0.00012,18.701]
[1777252752332,40.02,79043.53,0.0,0.22439,0.00012,18.701]
[1777252752494,40.02,79043.53,0.0,0.22439,0.00012,18.70095]
[1777252754951,40.02,79037.31,0.0,0.22364,0.00012,18.66409]
[1777252760547,40.02,79036.07,0.0,0.22347,0.00012,18.65575]
[1777252765038,40.01,79039.89,0.0,0.22391,0.00012,18.67764]
[1777252767942,40.01,79047.33,0.0,0.22479,0.00012,18.72105]
[1777252768018,40.01,79047.33,0.0,0.22479,0.00012,18.72105]
[1777252768604,40.01,79045.56,0.0,0.22458,0.00012,18.71047]
[1777252769446,40.01,79045.56,0.0,0.22458,0.00012,18.71047]
[1777252769611,40.01,79050.25,0.0,0.22514,0.00012,18.73811]
[1777252770540,40.01,79050.25,0.0,0.22514,0.00012,18.73811]
[1777252770618,40.01,79052.91,0.0,0.22546,0.00012,18.75373]
[1777252771385,40.01,79052.91,0.0,0.22546,0.00012,18.75373]
[1777252771625,40.01,79052.49,0.0,0.22537,0.00012,18.74662]
[1777252773839,40.01,79051.2,0.0,0.22521,0.00012,18.73892]
[1777252773878,40.01,79051.2,0.0,0.22521,0.00012,18.73892]
[1777252773897,40.01,79051.2,0.0,0.22521,0.00012,18.73892]
[1777252777376,40.01,79049.53,0.0,0.22501,0.00012,18.72884]
[1777252777396,40.01,79049.53,0.0,0.22501,0.00012,18.72884]
[1777252778199,40.01,79051.26,0.0,0.22521,0.00012,18.7389]
[1777252778233,40.01,79051.26,0.0,0.22521,0.00012,18.7389]
[1777252782358,40.01,79051.92,0.0,0.22529,0.00012,18.74253]
[1777252782377,40.01,79051.92,0.0,0.22529,0.00012,18.74253]
[1777252783391,40.01,79052.52,0.0,0.22535,0.00012,18.7459]
[1777252785197,40.01,79053.4,0.0,0.22546,0.00012,18.751]
[1777252785233,40.01,79053.4,0.0,0.22546,0.00012,18.751]
[1777252785242,40.01,79053.4,0.0,0.22546,0.00012,18.751]
[1777252785260,40.01,79053.4,0.0,0.22546,0.00012,18.751]
[1777252786362,40.01,79051.95,0.0,0.22528,0.00012,18.74227]
[1777252786395,40.01,79051.95,0.0,0.22528,0.00012,18.74227]
[1777252786463,40.01,79052.98,0.0,0.2254,0.00012,18.74826]
[1777252788380,40.01,79051.1,0.0,0.22517,0.00012,18.73708]
[1777252788481,40.01,79049.62,0.0,0.22499,0.00012,18.72827]
[1777252789337,40.01,79049.62,0.0,0.22499,0.00012,18.72827]
[1777252789438,40.01,79046.6,0.0,0.22463,0.00012,18.71038]
[1777252793631,40.01,79045.6,0.0,0.22451,0.00012,18.70439]
[1777252792876,40.0,79036.16,0.0,0.22338,0.00012,18.64856]
[1777252798127,40.0,79032.64,0.0,0.22295,0.00012,18.62724]
[1777252800361,40.0,79032.64,0.0,0.22294,0.00012,18.62707]
[1777252800389,40.0,79032.64,0.0,0.22294,0.00012,18.62707]
[1777252800397,40.0,79032.64,0.0,0.22294,0.00012,18.62707]
[1777252800420,40.0,79032.64,0.0,0.22294,0.00012,18.62707]
[1777252801498,40.0,79028.08,0.0,0.22239,0.00012,18.59973]
[1777252801691,40.0,79030.94,0.0,0.22273,0.00012,18.61654]
[1777252807164,40.0,79032.87,0.0,0.22295,0.00012,18.62722]
[1777252807340,40.0,79032.87,0.0,0.22295,0.00012,18.62722]
[1777252807521,40.0,79036.28,0.0,0.22335,0.00012,18.64725]
[1777252807832,40.0,79036.28,0.0,0.22335,0.00012,18.64725]
[1777252809131,40.0,79038.35,0.0,0.22359,0.00012,18.65932]
[1777252809141,40.0,79038.35,0.0,0.22359,0.00012,18.65932]
[1777252812045,40.0,79043.83,0.0,0.22425,0.00012,18.69151]
[1777252813867,39.99,79045.59,0.0,0.22445,0.00012,18.70147]
[1777252813885,39.99,79045.59,0.0,0.22445,0.00012,18.70147]
[1777252813983,39.99,79046.68,0.0,0.22458,0.00012,18.70791]
[1777252816045,39.99,79046.99,0.0,0.22461,0.00012,18.70967]
[1777252816062,39.99,79046.99,0.0,0.22461,0.00012,18.70967]
[1777252816159,39.99,79046.99,0.0,0.22461,0.00012,18.70967]
[1777252816667,39.99,79056.52,0.0,0.22576,0.00012,18.76586]
[1777252817194,39.99,79056.52,0.0,0.22576,0.00012,18.76586]
[1777252817640,39.99,79056.52,0.0,0.22576,0.00012,18.76586]
[1777252817309,39.99,79066.72,0.0,0.22698,0.00012,18.82581]
[1777252817702,39.99,79066.72,0.0,0.22698,0.00012,18.82581]
[1777252818016,39.99,79056.23,0.0,0.22572,0.00012,18.76405]
[1777252819033,39.99,79056.23,0.0,0.22572,0.00012,18.76405]
[1777252824048,39.99,79050.42,0.0,0.22501,0.00012,18.72925]
[1777252828081,39.99,79046.31,0.0,0.22451,0.00012,18.7047]
[1777252828214,39.99,79046.31,0.0,0.22451,0.00012,18.7047]
[1777252828231,39.99,79046.31,0.0,0.22451,0.00012,18.7047]
[1777252830441,39.99,79045.33,0.0,0.22439,0.00012,18.69885]
[1777252832244,39.99,79045.34,0.0,0.22436,0.00012,18.69425]
[1777252838412,39.99,79041.17,0.0,0.22385,0.00012,18.6693]
[1777252844147,39.99,79044.99,0.0,0.2243,0.00012,18.69165]
[1777252847318,39.99,79039.73,0.0,0.22367,0.00012,18.66043]
[1777252847726,39.99,79037.17,0.0,0.22336,0.00012,18.6452]
[1777252847746,39.99,79037.17,0.0,0.22336,0.00012,18.6452]
[1777252847930,39.99,79037.17,0.0,0.22336,0.00012,18.6452]
[1777252847964,39.99,79037.17,0.0,0.22336,0.00012,18.6452]
[1777252848485,39.99,79030.13,0.0,0.22252,0.00012,18.60349]
[1777252850614,39.99,79030.13,0.0,0.22252,0.00012,18.60349]
[1777252852597,39.99,79024.79,0.0,0.22189,0.00012,18.57193]
[1777252858428,39.99,79029.93,0.0,0.2225,0.00012,18.60233]
[1777252860821,39.99,79035.67,0.0,0.22317,0.00012,18.63571]
[1777252860916,39.99,79035.67,0.0,0.22317,0.00012,18.63571]
[1777252860934,39.99,79035.67,0.0,0.22317,0.00012,18.63571]
[1777252861085,39.99,79035.67,0.0,0.22317,0.00012,18.63571]
[1777252861633,39.99,79035.67,0.0,0.22317,0.00012,18.63571]
[1777252863038,39.99,79033.96,0.0,0.22296,0.00012,18.62539]
[1777252863551,39.99,79030.4,0.0,0.22254,0.00012,18.60432]
[1777252864750,39.98,79027.56,0.0,0.2222,0.00012,18.58744]
[1777252865316,39.98,79027.15,0.0,0.22215,0.00012,18.58501]
[1777252866003,39.98,79027.15,0.0,0.22215,0.00012,18.58501]
[1777252866303,39.98,79027.15,0.0,0.22215,0.00012,18.58499]
[1777252866807,39.98,79027.15,0.0,0.22215,0.00012,18.58499]
[1777252872347,39.98,79029.22,0.0,0.22239,0.00012,18.59715]
[1777252877095,39.98,79030.2,0.0,0.2225,0.00012,18.6025]
[1777252878700,39.98,79040.0,0.0,0.22366,0.00012,18.66017]
[1777252884435,39.98,79038.89,0.0,0.2235,0.00012,18.65218]
[1777252889600,39.97,79039.71,0.0,0.22358,0.00012,18.65604]
[1777252894655,39.97,79039.01,0.0,0.22343,0.00012,18.64611]
[1777252900516,39.96,79032.06,0.0,0.22257,0.00012,18.60356]
[1777252905689,39.96,79034.81,0.0,0.22288,0.00012,18.61889]
[1777252905725,39.96,79034.81,0.0,0.22288,0.00012,18.61889]
[1777252906589,39.96,79032.88,0.0,0.22264,0.00012,18.60705]
[1777252911624,39.96,79032.66,0.0,0.2226,0.00012,18.60481]
[1777252916658,39.95,79033.95,0.0,0.22273,0.00012,18.61155]
[1777252916807,39.95,79033.95,0.0,0.22273,0.00012,18.61155]
[1777252916843,39.95,79033.95,0.0,0.22273,0.00012,18.61155]
[1777252917458,39.95,79033.95,0.0,0.22273,0.00012,18.61155]
[1777252917555,39.95,79033.95,0.0,0.22273,0.00012,18.61155]
[1777252917592,39.95,79033.95,0.0,0.22273,0.00012,18.61155]
[1777252917666,39.95,79032.9,0.0,0.2226,0.00012,18.60514]
[1777252918606,39.95,79032.9,0.0,0.2226,0.00012,18.60514]
[1777252918635,39.95,79032.9,0.0,0.2226,0.00012,18.60514]
[1777252918706,39.95,79029.62,0.0,0.22221,0.00012,18.5855]
[1777252920588,39.95,79029.62,0.0,0.2222,0.00012,18.58534]
[1777252920628,39.95,79029.62,0.0,0.2222,0.00012,18.58534]
[1777252920689,39.95,79029.81,0.0,0.22222,0.00012,18.58632]
[1777252921021,39.95,79029.81,0.0,0.22222,0.00012,18.58632]
[1777252922703,39.95,79012.67,0.0,0.22017,0.00012,18.48415]
[1777252923831,39.95,79010.16,0.0,0.21988,0.00012,18.46916]
[1777252924060,39.95,79010.16,0.0,0.21988,0.00012,18.46916]
[1777252925365,39.95,79008.82,0.0,0.21972,0.00012,18.46116]
[1777252925380,39.95,79008.82,0.0,0.21972,0.00012,18.46116]
[1777252925725,39.95,79006.89,0.0,0.21948,0.00012,18.44953]
[1777252926346,39.95,79006.89,0.0,0.21948,0.00012,18.44953]
[1777252930848,39.95,78999.99,0.0,0.21866,0.00012,18.4079]
[1777252930862,39.95,78999.99,0.0,0.21866,0.00012,18.4079]
[1777252931444,39.95,78999.99,0.0,0.21866,0.00012,18.4079]
[1777252931456,39.95,78999.99,0.0,0.21866,0.00012,18.4079]
[1777252931767,39.95,79000.32,0.0,0.2187,0.00012,18.40989]
[1777252936802,39.95,78997.04,0.0,0.2183,0.00012,18.3901]
[1777252939006,39.95,78997.22,0.0,0.21832,0.00012,18.39106]
[1777252939010,39.95,78997.22,0.0,0.21832,0.00012,18.39106]
[1777252939024,39.95,78997.22,0.0,0.21832,0.00012,18.39106]
[1777252939158,39.95,78997.22,0.0,0.21832,0.00012,18.39106]
[1777252939251,39.95,78997.56,0.0,0.21836,0.00012,18.39298]
[1777252940467,39.95,78997.56,0.0,0.21836,0.00012,18.39298]
[1777252940536,39.94,78985.75,0.0,0.21696,0.00012,18.32203]
[1777252941781,39.94,78985.75,0.0,0.21696,0.00012,18.32203]
[1777252942725,39.94,78984.84,0.0,0.21685,0.00012,18.31635]
[1777252943415,39.94,78984.84,0.0,0.21685,0.00012,18.31635]
[1777252944249,39.94,78985.05,0.0,0.21687,0.00012,18.31749]
[1777252944257,39.94,78985.05,0.0,0.21687,0.00012,18.31749]
[1777252944332,39.94,78985.05,0.0,0.21687,0.00012,18.31749]
[1777252944337,39.94,78985.05,0.0,0.21687,0.00012,18.31749]
[1777252944349,39.94,78988.29,0.0,0.21725,0.00012,18.33689]
[1777252945687,39.94,78988.29,0.0,0.21725,0.00012,18.33689]
[1777252945707,39.94,78988.29,0.0,0.21725,0.00012,18.33689]
[1777252945789,39.94,78994.2,0.0,0.21794,0.00012,18.372]
[1777252946381,39.94,78994.2,0.0,0.21794,0.00012,18.372]
[1777252948248,39.94,78990.86,0.0,0.21754,0.00012,18.35168]
[1777252952944,39.94,78988.37,0.0,0.2172,0.00012,18.33164]
[1777252953247,39.94,78988.37,0.0,0.2172,0.00012,18.33164]
[1777252953260,39.94,78988.37,0.0,0.2172,0.00012,18.33164]
[1777252953349,39.94,78988.64,0.0,0.21723,0.00012,18.33311]
[1777252959268,39.94,78992.75,0.0,0.2177,0.00012,18.35684]
[1777252962154,39.93,78989.4,0.0,0.21729,0.00012,18.33645]
[1777252963462,39.93,78996.7,0.0,0.21815,0.00012,18.37969]
[1777252963783,39.93,78996.7,0.0,0.21815,0.00012,18.37969]
[1777252963798,39.93,78996.7,0.0,0.21815,0.00012,18.37969]
[1777252963554,39.93,79011.24,0.0,0.21987,0.00012,18.46645]
[1777252964374,39.93,79011.24,0.0,0.21987,0.00012,18.46645]
[1777252964521,39.93,79011.24,0.0,0.21987,0.00012,18.46645]
[1777252964536,39.93,79014.68,0.0,0.22028,0.00012,18.48695]
[1777252965487,39.93,79024.71,0.0,0.22147,0.00012,18.54653]
[1777252966618,39.93,79024.71,0.0,0.22147,0.00012,18.54653]
[1777252966620,39.93,79024.71,0.0,0.22147,0.00012,18.54653]
[1777252966781,39.93,79025.73,0.0,0.22159,0.00012,18.55245]
[1777252966861,39.93,79025.73,0.0,0.22159,0.00012,18.55245]
[1777252969524,39.93,79032.82,0.0,0.22244,0.00012,18.59445]
[1777252969592,39.93,79032.82,0.0,0.22244,0.00012,18.59445]
[1777252970750,39.93,79034.59,0.0,0.22265,0.00012,18.6049]
[1777252971336,39.93,79034.59,0.0,0.22265,0.00012,18.6049]
[1777252972627,39.93,79032.07,0.0,0.22235,0.00012,18.58992]
[1777252972733,39.93,79032.22,0.0,0.22236,0.00012,18.59078]
[1777252972951,39.93,79032.22,0.0,0.22236,0.00012,18.59078]
[1777252974784,39.93,79032.22,0.0,0.22236,0.00012,18.59078]
[1777252975818,39.93,79032.76,0.0,0.22243,0.00012,18.59398]
[1777252975846,39.93,79033.5,0.0,0.22251,0.00012,18.59834]
[1777252978106,39.93,79042.03,0.0,0.22354,0.00012,18.64888]
[1777252980607,39.93,79041.02,0.0,0.22341,0.00012,18.64283]
[1777252980685,39.93,79041.02,0.0,0.22341,0.00012,18.64283]
[1777252981988,39.93,79039.62,0.0,0.22324,0.00012,18.63441]
[1777252983007,39.93,79036.08,0.0,0.22282,0.00012,18.61337]
[1777252983150,39.93,79036.08,0.0,0.22282,0.00012,18.61337]
[1777252983205,39.93,79036.08,0.0,0.22282,0.00012,18.61337]
[1777252983432,39.93,79036.08,0.0,0.22282,0.00012,18.61337]
[1777252983451,39.93,79036.08,0.0,0.22282,0.00012,18.61337]
[1777252983575,39.93,79036.08,0.0,0.22282,0.00012,18.61337]
[1777252983676,39.93,79043.4,0.0,0.22369,0.00012,18.65672]
[1777252985153,39.93,79043.4,0.0,0.22369,0.00012,18.65672]
[1777252985372,39.93,79053.69,0.0,0.22493,0.00012,18.71755]
[1777252985945,39.93,79053.69,0.0,0.22493,0.00012,18.71755]
[1777252985959,39.93,79053.69,0.0,0.22493,0.00012,18.71755]
[1777252986387,39.93,79057.39,0.0,0.22537,0.00012,18.73931]
[1777252987696,39.93,79057.39,0.0,0.22537,0.00012,18.73931]
[1777252987746,39.93,79057.39,0.0,0.22537,0.00012,18.73931]
[1777252987752,39.93,79057.39,0.0,0.22537,0.00012,18.73931]
[1777252987778,39.93,79056.94,0.0,0.22531,0.00012,18.73643]
[1777252988941,39.93,79056.42,0.0,0.22525,0.00012,18.73328]
[1777252990538,39.93,79058.07,0.0,0.22545,0.00012,18.74294]
[1777252990544,39.93,79058.07,0.0,0.22545,0.00012,18.74294]
[1777252990593,39.93,79058.4,0.0,0.22548,0.00012,18.7448]
[1777252991503,39.93,79058.4,0.0,0.22548,0.00012,18.7448]
[1777252991530,39.93,79058.4,0.0,0.22548,0.00012,18.7448]
[1777252991673,39.93,79060.59,0.0,0.22575,0.00012,18.75764]
[1777252992333,39.93,79060.59,0.0,0.22575,0.00012,18.75764]
[1777252992364,39.93,79060.59,0.0,0.22575,0.00012,18.75764]
[1777252992747,39.93,79058.41,0.0,0.22548,0.00012,18.74466]
[1777252997031,39.93,79064.22,0.0,0.22617,0.00012,18.77865]
[1777252997158,39.93,79064.22,0.0,0.22617,0.00012,18.77865]
[1777252997587,39.93,79064.22,0.0,0.22617,0.00012,18.77865]
[1777252997602,39.93,79064.22,0.0,0.22617,0.00012,18.77865]
[1777252997684,39.93,79069.45,0.0,0.2268,0.00012,18.80935]
[1777252998582,39.93,79069.45,0.0,0.2268,0.00012,18.80935]
[1777252998602,39.93,79069.45,0.0,0.2268,0.00012,18.80935]
[1777252998626,39.93,79069.45,0.0,0.2268,0.00012,18.80935]
[1777252998676,39.93,79070.54,0.0,0.22693,0.00012,18.81574]
[1777252999016,39.93,79070.54,0.0,0.22693,0.00012,18.81574]
[1777252999050,39.93,79070.54,0.0,0.22693,0.00012,18.81574]
[1777252999086,39.93,79070.54,0.0,0.22693,0.00012,18.81574]
[1777252999549,39.93,79068.64,0.0,0.2267,0.00012,18.8045]
[1777252999926,39.93,79068.64,0.0,0.2267,0.00012,18.8045]
[1777252999949,39.93,79068.64,0.0,0.2267,0.00012,18.8045]
[1777253000265,39.93,79068.64,0.0,0.2267,0.00012,18.8045]
[1777253005300,39.92,79067.93,0.0,0.22661,0.00012,18.80016]
[1777253006513,39.92,79067.93,0.0,0.22661,0.00012,18.80016]
[1777253006783,39.92,79065.59,0.0,0.22633,0.00012,18.78632]
[1777253009082,39.92,79064.23,0.0,0.22616,0.00012,18.77813]
[1777253009280,39.92,79064.23,0.0,0.22616,0.00012,18.77813]
[1777253010623,39.92,79062.61,0.0,0.22596,0.00012,18.76823]
[1777253011284,39.92,79061.21,0.0,0.22579,0.00012,18.75981]
[1777253012099,39.92,79059.06,0.0,0.22549,0.00012,18.74256]
[1777253012110,39.92,79059.06,0.0,0.22549,0.00012,18.74256]
[1777253013837,39.92,79058.66,0.0,0.22544,0.00012,18.73991]
[1777253013840,39.92,79058.66,0.0,0.22544,0.00012,18.73991]
[1777253014784,39.92,79058.47,0.0,0.22541,0.00012,18.73866]
[1777253014885,39.92,79055.71,0.0,0.22508,0.00012,18.72223]
[1777253019687,39.92,79052.06,0.0,0.22463,0.00012,18.70024]
[1777253019705,39.92,79052.06,0.0,0.22463,0.00012,18.70024]
[1777253019889,39.92,79051.5,0.0,0.22456,0.00012,18.69668]
[1777253020713,39.92,79051.5,0.0,0.22456,0.00012,18.69668]
[1777253020726,39.92,79051.5,0.0,0.22456,0.00012,18.69668]
[1777253021441,39.92,79056.59,0.0,0.22517,0.00012,18.72667]
[1777253021467,39.92,79056.59,0.0,0.22517,0.00012,18.72667]
[1777253021543,39.92,79056.59,0.0,0.22517,0.00012,18.72667]
[1777253021558,39.92,79056.59,0.0,0.22517,0.00012,18.72667]
[1777253021597,39.92,79056.51,0.0,0.22516,0.00012,18.72605]
[1777253022484,39.92,79056.51,0.0,0.22516,0.00012,18.72605]
[1777253022497,39.92,79056.51,0.0,0.22516,0.00012,18.72605]
[1777253022719,39.92,79056.51,0.0,0.22516,0.00012,18.72605]
[1777253022755,39.92,79057.01,0.0,0.22521,0.00012,18.72886]
[1777253023501,39.92,79057.01,0.0,0.22521,0.00012,18.72886]
[1777253025611,39.92,79059.04,0.0,0.22545,0.00012,18.7407]
[1777253028910,39.91,79063.58,0.0,0.22599,0.00012,18.7671]
[1777253029759,39.91,79063.97,0.0,0.22603,0.00012,18.76915]
[1777253035509,39.91,79062.51,0.0,0.22584,0.00012,18.75987]
[1777253038863,39.91,79062.51,0.0,0.22584,0.00012,18.75961]
[1777253038953,39.91,79062.12,0.0,0.22579,0.00012,18.75704]
[1777253039830,39.91,79060.11,0.0,0.22554,0.00012,18.74504]
[1777253043129,39.91,79056.12,0.0,0.22505,0.00012,18.72123]
[1777253045020,39.91,79051.97,0.0,0.22455,0.00012,18.69644]
[1777253045221,39.91,79051.97,0.0,0.22455,0.00012,18.69644]
[1777253045496,39.91,79051.97,0.0,0.22455,0.00012,18.69644]
[1777253045510,39.91,79051.97,0.0,0.22455,0.00012,18.69644]
[1777253045867,39.91,79028.97,0.0,0.22179,0.00012,18.55999]
[1777253047594,39.91,79016.03,0.0,0.22025,0.00012,18.48281]
[1777253050870,39.91,79006.53,0.0,0.21912,0.00012,18.42624]
[1777253052234,39.91,79006.53,0.0,0.21912,0.00012,18.42629]
[1777253055793,39.91,79004.57,0.0,0.21889,0.00012,18.41473]
[1777253055819,39.91,79004.57,0.0,0.21889,0.00012,18.41473]
[1777253055901,39.91,79002.93,0.0,0.2187,0.00012,18.4049]
[1777253056042,39.91,79002.93,0.0,0.2187,0.00012,18.4049]
[1777253060546,39.91,78996.01,0.0,0.21788,0.00012,18.36351]
[1777253060684,39.91,78995.79,0.0,0.21785,0.00012,18.36222]
[1777253061721,39.91,79007.02,0.0,0.21918,0.00012,18.42937]
[1777253062333,39.91,79007.02,0.0,0.21918,0.00012,18.42937]
[1777253062866,39.91,79006.98,0.0,0.21918,0.00012,18.4291]
[1777253066371,39.91,79003.27,0.0,0.21873,0.00012,18.40683]
[1777253066401,39.91,79003.27,0.0,0.21873,0.00012,18.40683]
[1777253066731,39.91,79001.22,0.0,0.21849,0.00012,18.39457]
[1777253067144,39.91,79001.22,0.0,0.21849,0.00012,18.39457]
[1777253067231,39.91,79001.22,0.0,0.21849,0.00012,18.39457]
[1777253068247,39.91,79004.65,0.0,0.2189,0.00012,18.41508]
[1777253072062,39.91,79009.62,0.0,0.21945,0.00012,18.44009]
[1777253072129,39.91,79009.62,0.0,0.21945,0.00012,18.44009]
[1777253072459,39.91,79009.62,0.0,0.21945,0.00012,18.44009]
[1777253076804,39.91,79011.62,0.0,0.21969,0.00012,18.45189]
[1777253076836,39.91,79011.62,0.0,0.21969,0.00012,18.45189]
[1777253076879,39.91,79011.62,0.0,0.21969,0.00012,18.45189]
[1777253076903,39.91,79013.07,0.0,0.21986,0.00012,18.46052]
[1777253077257,39.91,79013.07,0.0,0.21986,0.00012,18.46052]
[1777253077363,39.91,79013.07,0.0,0.21986,0.00012,18.46052]
[1777253077446,39.91,79013.07,0.0,0.21986,0.00012,18.46052]
[1777253077831,39.91,79013.07,0.0,0.21986,0.00012,18.4605]
[1777253078621,39.91,79013.07,0.0,0.21986,0.00012,18.4605]
[1777253080989,39.91,79017.05,0.0,0.22033,0.00012,18.48411]
[1777253081012,39.91,79017.05,0.0,0.22033,0.00012,18.48411]
[1777253081946,39.91,79017.05,0.0,0.22033,0.00012,18.48411]
[1777253081858,39.91,79016.36,0.0,0.22024,0.00012,18.47995]
[1777253081989,39.91,79016.36,0.0,0.22024,0.00012,18.47995]
[1777253082045,39.91,79016.36,0.0,0.22024,0.00012,18.47995]
[1777253082661,39.91,79016.36,0.0,0.22024,0.00012,18.47995]
[1777253082865,39.91,79015.38,0.0,0.22013,0.00012,18.47408]
[1777253084879,39.91,79025.97,0.0,0.22139,0.00012,18.53706]
[1777253087731,39.9,79026.23,0.0,0.22141,0.00012,18.53841]
[1777253088786,39.9,79025.1,0.0,0.22128,0.00012,18.5316]
[1777253089275,39.9,79020.41,0.0,0.22072,0.00012,18.50359]
[1777253089914,39.9,79020.22,0.0,0.22069,0.00012,18.50241]
[1777253094119,39.9,79018.9,0.0,0.22053,0.00012,18.49437]
[1777253094218,39.9,79018.9,0.0,0.22053,0.00012,18.49437]
[1777253094916,39.9,79018.9,0.0,0.22053,0.00012,18.49437]
[1777253094918,39.9,79018.9,0.0,0.22053,0.00012,18.49437]
[1777253094949,39.9,79018.5,0.0,0.22048,0.00012,18.49195]
[1777253095957,39.9,79030.64,0.0,0.22193,0.00012,18.56422]
[1777253097387,39.9,79034.27,0.0,0.22237,0.00012,18.58572]
[1777253097970,39.9,79034.49,0.0,0.22239,0.00012,18.58693]
[1777253100864,39.9,79034.72,0.0,0.22242,0.00012,18.5882]
[1777253100953,39.9,79034.63,0.0,0.2224,0.00012,18.5876]
[1777253101005,39.9,79034.63,0.0,0.2224,0.00012,18.5876]
[1777253101478,39.9,79034.63,0.0,0.2224,0.00012,18.5876]
[1777253103039,39.9,79031.09,0.0,0.22198,0.00012,18.56659]
[1777253103376,39.9,79031.09,0.0,0.22198,0.00012,18.56659]
[1777253103421,39.9,79031.09,0.0,0.22198,0.00012,18.56659]
[1777253103486,39.9,79031.09,0.0,0.22198,0.00012,18.56659]
[1777253103506,39.9,79031.09,0.0,0.22198,0.00012,18.56659]
[1777253103532,39.9,79031.09,0.0,0.22198,0.00012,18.56659]
[1777253103645,39.9,79031.09,0.0,0.22198,0.00012,18.56659]
[1777253103786,39.9,79028.31,0.0,0.22165,0.00012,18.55019]
[1777253104317,39.9,79028.31,0.0,0.22165,0.00012,18.55019]
[1777253104347,39.9,79028.31,0.0,0.22165,0.00012,18.55019]
[1777253104954,39.9,79022.83,0.0,0.221,0.00012,18.51759]
[1777253105312,39.9,79022.83,0.0,0.221,0.00012,18.51759]
[1777253105364,39.9,79022.83,0.0,0.221,0.00012,18.51759]
[1777253105790,39.9,79022.83,0.0,0.221,0.00012,18.51759]
[1777253105812,39.9,79007.01,0.0,0.21912,0.00012,18.42331]
[1777253106374,39.9,79007.01,0.0,0.21912,0.00012,18.42331]
[1777253106673,39.9,78991.93,0.0,0.21733,0.00012,18.33313]
[1777253107137,39.9,78977.69,0.0,0.21564,0.00012,18.24747]
[1777253108292,39.9,78977.69,0.0,0.21564,0.00012,18.24747]
[1777253108331,39.9,78977.69,0.0,0.21564,0.00012,18.24747]
[1777253108928,39.9,78977.69,0.0,0.21564,0.00012,18.24747]
[1777253108438,39.9,78973.2,0.0,0.21512,0.00012,18.2205]
[1777253109604,39.9,78973.2,0.0,0.21512,0.00012,18.2205]
[1777253109660,39.9,78978.72,0.0,0.21577,0.00012,18.25365]
[1777253110100,39.9,78978.72,0.0,0.21577,0.00012,18.25365]
[1777253110246,39.9,78985.83,0.0,0.2166,0.00012,18.29631]
[1777253115480,39.9,78981.86,0.0,0.21613,0.00012,18.27226]
[1777253117423,39.9,78981.69,0.0,0.21611,0.00012,18.27113]
[1777253119519,39.9,78982.92,0.0,0.21625,0.00012,18.27833]
[1777253119526,39.9,78982.92,0.0,0.21625,0.00012,18.27833]
[1777253119961,39.9,78981.64,0.0,0.2161,0.00012,18.27057]
[1777253121142,39.9,78975.41,0.0,0.21536,0.00012,18.23317]
[1777253121158,39.9,78975.41,0.0,0.21536,0.00012,18.23317]
[1777253121783,39.9,78977.18,0.0,0.21557,0.00012,18.2437]
[1777253122453,39.9,78977.18,0.0,0.21557,0.00012,18.2437]
[1777253125409,39.9,78989.1,0.0,0.21697,0.00012,18.31508]
[1777253126563,39.9,78991.7,0.0,0.21728,0.00012,18.33052]
[1777253126654,39.9,78992.7,0.0,0.21739,0.00012,18.33638]
[1777253127441,39.9,78992.7,0.0,0.21739,0.00012,18.33638]
[1777253130857,39.9,78996.23,0.0,0.2178,0.00012,18.35712]
[1777253131036,39.9,78996.63,0.0,0.21784,0.00012,18.35926]
[1777253131049,39.9,78996.63,0.0,0.21784,0.00012,18.35926]
[1777253131074,39.9,78996.63,0.0,0.21784,0.00012,18.35926]
[1777253131730,39.9,78996.63,0.0,0.21784,0.00012,18.35926]
[1777253131740,39.9,79001.54,0.0,0.21839,0.00012,18.38389]
[1777253132303,39.9,79001.54,0.0,0.21839,0.00012,18.38389]
[1777253132736,39.9,79001.54,0.0,0.21839,0.00012,18.38389]
[1777253132788,39.9,79001.54,0.0,0.21839,0.00012,18.38389]
[1777253132805,39.89,79002.27,0.0,0.21847,0.00012,18.38815]
[1777253134478,39.89,79002.27,0.0,0.21847,0.00012,18.38815]
[1777253134535,39.89,78993.53,0.0,0.21743,0.00012,18.33573]
[1777253135111,39.89,78993.53,0.0,0.21743,0.00012,18.33573]
[1777253135593,39.89,78993.53,0.0,0.21743,0.00012,18.33573]
[1777253135695,39.89,78993.2,0.0,0.21739,0.00012,18.33349]
[1777253137647,39.89,78994.06,0.0,0.21749,0.00012,18.33852]
[1777253137662,39.89,78994.64,0.0,0.21755,0.00012,18.34188]
[1777253138615,39.89,78994.64,0.0,0.21755,0.00012,18.34188]
[1777253139682,39.89,78995.0,0.0,0.21759,0.00012,18.34391]
[1777253141688,39.89,78994.57,0.0,0.21754,0.00012,18.34121]
[1777253141705,39.89,78994.57,0.0,0.21754,0.00012,18.34121]
[1777253145278,39.89,78993.16,0.0,0.21736,0.00012,18.33231]
[1777253145283,39.89,78993.16,0.0,0.21736,0.00012,18.33231]
[1777253146000,39.89,78991.2,0.0,0.21713,0.00012,18.32036]
[1777253147919,39.89,78987.16,0.0,0.21665,0.00012,18.29614]
[1777253153358,39.89,78981.83,0.0,0.21601,0.00012,18.26356]
[1777253155444,39.89,78982.35,0.0,0.21607,0.00012,18.26661]
[1777253155526,39.89,78982.35,0.0,0.21607,0.00012,18.26661]
[1777253155584,39.89,78982.35,0.0,0.21607,0.00012,18.26661]
[1777253155742,39.89,78983.53,0.0,0.21621,0.00012,18.27355]
[1777253156083,39.89,78983.53,0.0,0.21621,0.00012,18.27355]
[1777253157009,39.89,78992.64,0.0,0.21728,0.00012,18.3281]
[1777253157959,39.89,78992.64,0.0,0.21728,0.00012,18.3281]
[1777253157977,39.89,78992.64,0.0,0.21728,0.00012,18.3281]
[1777253158077,39.89,78994.89,0.0,0.21755,0.00012,18.34152]
[1777253158096,39.89,78994.89,0.0,0.21755,0.00012,18.34152]
[1777253158105,39.89,78994.89,0.0,0.21755,0.00012,18.34152]
[1777253158107,39.89,78994.89,0.0,0.21755,0.00012,18.34152]
[1777253158453,39.89,78994.89,0.0,0.21755,0.00012,18.34152]
[1777253158491,39.89,78994.89,0.0,0.21755,0.00012,18.34152]
[1777253158564,39.89,78994.89,0.0,0.21755,0.00012,18.34152]
[1777253160460,39.89,78992.34,0.0,0.21724,0.00012,18.32616]
[1777253160686,39.89,78987.17,0.0,0.21663,0.00012,18.29505]
[1777253163140,39.89,78980.3,0.0,0.21582,0.00012,18.2537]
[1777253164036,39.89,78980.3,0.0,0.21582,0.00012,18.2537]
[1777253163798,39.88,78971.21,0.0,0.21475,0.00012,18.19901]
[1777253165398,39.88,78967.82,0.0,0.21435,0.00012,18.17861]
[1777253166175,39.88,78967.82,0.0,0.21435,0.00012,18.17861]
[1777253169890,39.89,78968.1,0.0,0.21438,0.00012,18.18037]
[1777253170204,39.89,78965.85,0.0,0.21412,0.00012,18.1669]
[1777253172773,39.89,78966.43,0.0,0.21419,0.00012,18.17032]
[1777253172845,39.89,78966.43,0.0,0.21419,0.00012,18.17032]
[1777253172913,39.88,78968.82,0.0,0.21446,0.00012,18.18455]
[1777253174311,39.88,78968.82,0.0,0.21446,0.00012,18.18455]
[1777253175703,39.88,78973.27,0.0,0.21498,0.00012,18.21123]
[1777253175714,39.88,78973.27,0.0,0.21498,0.00012,18.21123]
[1777253175717,39.88,78973.27,0.0,0.21498,0.00012,18.21123]
[1777253175743,39.88,78973.27,0.0,0.21498,0.00012,18.21123]
[1777253175773,39.88,78973.27,0.0,0.21498,0.00012,18.21123]
[1777253175777,39.88,78975.51,0.0,0.21525,0.00012,18.22468]
[1777253178482,39.88,78975.59,0.0,0.21526,0.00012,18.22514]
[1777253178513,39.88,78975.59,0.0,0.21526,0.00012,18.22514]
[1777253178614,39.88,78978.27,0.0,0.21557,0.00012,18.24123]
[1777253180455,39.88,78978.27,0.0,0.21557,0.00012,18.24119]
[1777253180473,39.88,78978.27,0.0,0.21557,0.00012,18.24119]
[1777253180826,39.88,78977.92,0.0,0.21553,0.00012,18.239]
[1777253182119,39.88,78978.21,0.0,0.21556,0.00012,18.24071]
[1777253182152,39.88,78978.21,0.0,0.21556,0.00012,18.24071]
[1777253182185,39.88,78978.21,0.0,0.21556,0.00012,18.24071]
[1777253182222,39.88,78978.21,0.0,0.21556,0.00012,18.24071]
[1777253182385,39.88,78978.21,0.0,0.21556,0.00012,18.24071]
[1777253182426,39.88,78978.21,0.0,0.21556,0.00012,18.24071]
[1777253182564,39.88,78978.21,0.0,0.21556,0.00012,18.24071]
[1777253183719,39.88,78978.21,0.0,0.21556,0.00012,18.24071]
[1777253183930,39.88,78990.16,0.0,0.21697,0.00012,18.3123]
[1777253186477,39.88,78992.62,0.0,0.21726,0.00012,18.32688]
[1777253186529,39.88,78992.62,0.0,0.21726,0.00012,18.32688]
[1777253188534,39.88,78993.4,0.0,0.21735,0.00012,18.33146]
[1777253191207,39.88,78998.04,0.0,0.2179,0.00012,18.35929]
[1777253191287,39.88,78998.04,0.0,0.2179,0.00012,18.35929]
[1777253192380,39.88,78998.04,0.0,0.21786,0.00012,18.35471]
[1777253192388,39.88,78998.04,0.0,0.21786,0.00012,18.35471]
[1777253194076,39.88,78998.63,0.0,0.21793,0.00012,18.35828]
[1777253194218,39.88,78999.34,0.0,0.21802,0.00012,18.36261]
[1777253194588,39.88,78999.34,0.0,0.21802,0.00012,18.36261]
[1777253194597,39.88,78999.34,0.0,0.21802,0.00012,18.36261]
[1777253195048,39.88,78999.34,0.0,0.21802,0.00012,18.36261]
[1777253195058,39.88,78999.34,0.0,0.21802,0.00012,18.36261]
[1777253196810,39.88,79000.25,0.0,0.21812,0.00012,18.36809]
[1777253198279,39.88,79001.24,0.0,0.21824,0.00012,18.37399]
[1777253198605,39.88,79001.24,0.0,0.21824,0.00012,18.37399]
[1777253198702,39.88,79001.24,0.0,0.21824,0.00012,18.37399]
[1777253200346,39.88,79000.29,0.0,0.21813,0.00012,18.36827]
[1777253200374,39.88,79000.29,0.0,0.21813,0.00012,18.36827]
[1777253200587,39.88,79000.29,0.0,0.21813,0.00012,18.36827]
[1777253200982,39.88,79000.29,0.0,0.21813,0.00012,18.36827]
[1777253201082,39.88,78990.7,0.0,0.21699,0.00012,18.31079]
[1777253202757,39.88,78979.62,0.0,0.21568,0.00012,18.24424]
[1777253204878,39.88,78979.62,0.0,0.21568,0.00012,18.24424]
[1777253205160,39.88,78978.12,0.0,0.2155,0.00012,18.23508]
[1777253206511,39.88,78978.12,0.0,0.2155,0.00012,18.23503]
[1777253206598,39.88,78978.12,0.0,0.2155,0.00012,18.23503]
[1777253206953,39.88,78972.55,0.0,0.21485,0.00012,18.20143]
[1777253208614,39.88,78972.55,0.0,0.21484,0.00012,18.20133]
[1777253208627,39.88,78972.55,0.0,0.21484,0.00012,18.20133]
[1777253208819,39.88,78965.03,0.0,0.21396,0.00012,18.15598]
[1777253215054,39.88,78960.17,0.0,0.21339,0.00012,18.12657]
[1777253220700,39.88,78955.78,0.0,0.21286,0.00012,18.09939]
[1777253220727,39.88,78955.78,0.0,0.21286,0.00012,18.09939]
[1777253220904,39.88,78954.74,0.0,0.21273,0.00012,18.09296]
[1777253223857,39.88,78944.36,0.0,0.21152,0.00012,18.02993]
[1777253228616,39.88,78942.58,0.0,0.2113,0.00012,18.019]
[1777253229535,39.87,78948.13,0.0,0.21195,0.00012,18.05226]
[1777253229674,39.87,78948.13,0.0,0.21195,0.00012,18.05226]
[1777253229979,39.87,78948.13,0.0,0.21195,0.00012,18.05226]
[1777253229997,39.87,78979.1,0.0,0.21558,0.00012,18.23883]
[1777253230238,39.87,78979.1,0.0,0.21558,0.00012,18.23883]
[1777253230291,39.87,78979.1,0.0,0.21558,0.00012,18.23883]
[1777253230514,39.87,78979.1,0.0,0.21558,0.00012,18.23883]
[1777253230615,39.87,78979.1,0.0,0.21558,0.00012,18.23883]
[1777253230692,39.87,78979.1,0.0,0.21558,0.00012,18.23883]
[1777253230934,39.87,78979.1,0.0,0.21558,0.00012,18.23883]
[1777253231035,39.87,78985.27,0.0,0.2163,0.00012,18.27577]
[1777253231264,39.87,78985.27,0.0,0.2163,0.00012,18.27577]
[1777253231915,39.87,78985.27,0.0,0.2163,0.00012,18.27586]
[1777253233480,39.87,78984.72,0.0,0.21624,0.00012,18.27261]
[1777253233517,39.87,78984.72,0.0,0.21624,0.00012,18.27261]
[1777253233747,39.87,78984.72,0.0,0.21624,0.00012,18.27261]
[1777253234036,39.87,78982.62,0.0,0.21599,0.00012,18.26005]
[1777253234783,39.87,78982.62,0.0,0.21599,0.00012,18.26005]
[1777253234808,39.87,78982.62,0.0,0.21599,0.00012,18.26005]
[1777253234822,39.87,78982.62,0.0,0.21599,0.00012,18.26005]
[1777253234940,39.87,78982.62,0.0,0.21599,0.00012,18.26]
[1777253235831,39.87,78982.62,0.0,0.21599,0.00012,18.26]
[1777253235854,39.87,78982.62,0.0,0.21599,0.00012,18.26]
[1777253235957,39.87,78980.55,0.0,0.21575,0.00012,18.24753]
[1777253236281,39.87,78980.55,0.0,0.21575,0.00012,18.24753]
[1777253236501,39.87,78980.55,0.0,0.21575,0.00012,18.24753]
[1777253236938,39.87,78980.55,0.0,0.21575,0.00012,18.24753]
[1777253236990,39.87,78969.19,0.0,0.21441,0.00012,18.17919]
[1777253237417,39.87,78969.19,0.0,0.21441,0.00012,18.17919]
[1777253237960,39.87,78969.19,0.0,0.21441,0.00012,18.17918]
[1777253238531,39.87,78969.19,0.0,0.21441,0.00012,18.17918]
[1777253238553,39.87,78969.19,0.0,0.21441,0.00012,18.17918]
[1777253238968,39.87,78973.68,0.0,0.21494,0.00012,18.20624]
[1777253240847,39.87,78970.79,0.0,0.2146,0.00012,18.18887]
[1777253240859,39.87,78970.79,0.0,0.2146,0.00012,18.18887]
[1777253241086,39.87,78970.79,0.0,0.2146,0.00012,18.18887]
[1777253240981,39.87,78968.36,0.0,0.21431,0.00012,18.17428]
[1777253241848,39.87,78968.36,0.0,0.21431,0.00012,18.17428]
[1777253243134,39.88,78960.59,0.0,0.21341,0.00012,18.12762]
[1777253243985,39.88,78960.59,0.0,0.21341,0.00012,18.12762]
[1777253244074,39.88,78952.62,0.0,0.21247,0.00012,18.07952]
[1777253244971,39.88,78952.62,0.0,0.21247,0.00012,18.07952]
[1777253245072,39.87,78935.9,0.0,0.21052,0.00012,17.97833]
[1777253246181,39.87,78935.9,0.0,0.21052,0.00012,17.97823]
[1777253246719,39.87,78935.9,0.0,0.21052,0.00012,17.97823]
[1777253247027,39.88,78933.33,0.0,0.21023,0.00012,17.96289]
[1777253247689,39.88,78933.33,0.0,0.21023,0.00012,17.96289]
[1777253248257,39.88,78931.65,0.0,0.21004,0.00012,17.95314]
[1777253250267,39.88,78928.23,0.0,0.20964,0.00012,17.93231]
[1777253251501,39.88,78926.17,0.0,0.20936,0.00012,17.91518]
[1777253252632,39.88,78924.91,0.0,0.20922,0.00012,17.9075]
[1777253252977,39.88,78924.91,0.0,0.20922,0.00012,17.9075]
[1777253252999,39.88,78924.91,0.0,0.20922,0.00012,17.9075]
[1777253253088,39.88,78919.2,0.0,0.20856,0.00012,17.87285]
[1777253253309,39.88,78919.2,0.0,0.20856,0.00012,17.87285]
[1777253254079,39.88,78919.2,0.0,0.20856,0.00012,17.87285]
[1777253255088,39.88,78908.42,0.0,0.20731,0.00012,17.8074]
[1777253257247,39.88,78904.74,0.0,0.20693,0.00012,17.78691]
[1777253258356,39.88,78905.53,0.0,0.20702,0.00012,17.79168]
[1777253260314,39.88,78902.29,0.0,0.20664,0.00011,17.77195]
[1777253261637,39.88,78901.53,0.0,0.20655,0.00011,17.76732]
[1777253262919,39.88,78900.1,0.0,0.20639,0.00011,17.75862]
[1777253263132,39.88,78900.1,0.0,0.20639,0.00011,17.75862]
[1777253263020,39.88,78902.41,0.0,0.20666,0.00011,17.77267]
[1777253263796,39.88,78902.41,0.0,0.20666,0.00011,17.77267]
[1777253263851,39.88,78902.41,0.0,0.20666,0.00011,17.77267]
[1777253263896,39.88,78905.5,0.0,0.20701,0.00012,17.79154]
[1777253265271,39.88,78905.5,0.0,0.20701,0.00012,17.79136]
[1777253266086,39.88,78891.03,0.0,0.20534,0.00011,17.70312]
[1777253266412,39.88,78891.03,0.0,0.20534,0.00011,17.70312]
[1777253266421,39.88,78891.03,0.0,0.20534,0.00011,17.70312]
[1777253266505,39.88,78885.86,0.0,0.20475,0.00011,17.67162]
[1777253267777,39.88,78885.86,0.0,0.20475,0.00011,17.67162]
[1777253267843,39.88,78885.86,0.0,0.20475,0.00011,17.67162]
[1777253268060,39.88,78885.86,0.0,0.20475,0.00011,17.67162]
[1777253269343,39.88,78871.93,0.0,0.20316,0.00011,17.58664]
[1777253269477,39.88,78871.93,0.0,0.20316,0.00011,17.58664]
[1777253270138,39.88,78871.93,0.0,0.20316,0.00011,17.58664]
[1777253269974,39.88,78861.41,0.0,0.20197,0.00011,17.52235]
[1777253270656,39.88,78861.41,0.0,0.20197,0.00011,17.52235]
[1777253270860,39.88,78861.41,0.0,0.20197,0.00011,17.52235]
[1777253272997,39.88,78856.63,0.0,0.20139,0.00011,17.49147]
[1777253273064,39.88,78847.73,0.0,0.20039,0.00011,17.43699]
[1777253273423,39.88,78847.73,0.0,0.20039,0.00011,17.43699]
[1777253275161,39.88,78837.8,0.0,0.19927,0.00011,17.37641]
[1777253276299,39.88,78837.8,0.0,0.19927,0.00011,17.37641]
[1777253276424,39.88,78837.8,0.0,0.19927,0.00011,17.37641]
[1777253276635,39.88,78828.91,0.0,0.19828,0.00011,17.32202]
[1777253277716,39.88,78828.91,0.0,0.19828,0.00011,17.32202]
[1777253277751,39.88,78828.91,0.0,0.19828,0.00011,17.32202]
[1777253277801,39.88,78823.4,0.0,0.19766,0.00011,17.28827]
[1777253278274,39.88,78823.4,0.0,0.19766,0.00011,17.28827]
[1777253278317,39.88,78823.4,0.0,0.19766,0.00011,17.28827]
[1777253280237,39.88,78811.62,0.0,0.19634,0.00011,17.21587]
[1777253281058,39.88,78811.62,0.0,0.19634,0.00011,17.21587]
[1777253281142,39.88,78811.62,0.0,0.19634,0.00011,17.21587]
[1777253281102,39.88,78808.59,0.0,0.19601,0.00011,17.19731]
[1777253281220,39.88,78808.59,0.0,0.19601,0.00011,17.19731]
[1777253282005,39.88,78791.18,0.0,0.19407,0.00011,17.09012]
[1777253282407,39.88,78791.18,0.0,0.19407,0.00011,17.09012]
[1777253282634,39.88,78791.18,0.0,0.19407,0.00011,17.09012]
[1777253283194,39.88,78776.79,0.0,0.19248,0.00011,17.00152]
[1777253283323,39.88,78776.79,0.0,0.19248,0.00011,17.00152]
[1777253284181,39.88,78769.85,0.0,0.19172,0.00011,16.95896]
[1777253284342,39.88,78769.85,0.0,0.19172,0.00011,16.95896]
[1777253284381,39.88,78769.85,0.0,0.19172,0.00011,16.95896]
[1777253284564,39.88,78769.85,0.0,0.19172,0.00011,16.95896]
[1777253284799,39.88,78762.14,0.0,0.19088,0.00011,16.91167]
[1777253285470,39.88,78762.14,0.0,0.19088,0.00011,16.91167]
[1777253285538,39.88,78762.14,0.0,0.19088,0.00011,16.91167]
[1777253285807,39.88,78762.14,0.0,0.19088,0.00011,16.91167]
[1777253285891,39.88,78762.14,0.0,0.19088,0.00011,16.91167]
[1777253285921,39.88,78762.14,0.0,0.19088,0.00011,16.91167]
[1777253285988,39.88,78762.14,0.0,0.19088,0.00011,16.91167]
[1777253285991,39.88,78746.6,0.0,0.18919,0.00011,16.81577]
[1777253286299,39.88,78746.6,0.0,0.18919,0.00011,16.81577]
[1777253286725,39.88,78746.6,0.0,0.18919,0.00011,16.81577]
[1777253286787,39.88,78746.6,0.0,0.18919,0.00011,16.81577]
[1777253287093,39.88,78747.66,0.0,0.18931,0.00011,16.82307]
[1777253287587,39.88,78747.66,0.0,0.18931,0.00011,16.82307]
[1777253287683,39.88,78747.52,0.0,0.1893,0.00011,16.8222]
[1777253290386,39.89,78749.1,0.0,0.18948,0.00011,16.83267]
[1777253291128,39.89,78750.63,0.0,0.18966,0.00011,16.84251]
[1777253291474,39.89,78750.63,0.0,0.18966,0.00011,16.84251]
[1777253292063,39.89,78761.3,0.0,0.19083,0.00011,16.90851]
[1777253292337,39.89,78761.3,0.0,0.19083,0.00011,16.90851]
[1777253292409,39.89,78761.3,0.0,0.19083,0.00011,16.90851]
[1777253292723,39.89,78774.97,0.0,0.19233,0.00011,16.99309]
[1777253293634,39.89,78774.97,0.0,0.19233,0.00011,16.99309]
[1777253293780,39.89,78774.97,0.0,0.19233,0.00011,16.99309]
[1777253293859,39.89,78782.49,0.0,0.19317,0.00011,17.03967]
[1777253294788,39.89,78782.49,0.0,0.19317,0.00011,17.03967]
[1777253294813,39.89,78782.49,0.0,0.19317,0.00011,17.03967]
[1777253294952,39.89,78796.4,0.0,0.19471,0.00011,17.12569]
[1777253295236,39.89,78796.4,0.0,0.19471,0.00011,17.12569]
[1777253295421,39.89,78796.4,0.0,0.19471,0.00011,17.12569]
[1777253296050,39.89,78807.59,0.0,0.19596,0.00011,17.19474]
[1777253296311,39.89,78807.59,0.0,0.19596,0.00011,17.19474]
[1777253296454,39.89,78807.59,0.0,0.19596,0.00011,17.19474]
[1777253296604,39.89,78820.38,0.0,0.19739,0.00011,17.27351]
[1777253297532,39.89,78820.38,0.0,0.19739,0.00011,17.27351]
[1777253297593,39.89,78820.38,0.0,0.19739,0.00011,17.27351]
[1777253297707,39.89,78820.38,0.0,0.19739,0.00011,17.27351]
[1777253297807,39.89,78828.24,0.0,0.19828,0.00011,17.32206]
[1777253298473,39.89,78828.24,0.0,0.19828,0.00011,17.32206]
[1777253299276,39.89,78834.26,0.0,0.19896,0.00011,17.35928]
[1777253299293,39.89,78834.26,0.0,0.19896,0.00011,17.35928]
[1777253299415,39.89,78834.09,0.0,0.19895,0.00011,17.35847]
[1777253300617,39.89,78834.09,0.0,0.19895,0.00011,17.35847]
[1777253300663,39.89,78834.09,0.0,0.19895,0.00011,17.35847]
[1777253300764,39.89,78826.15,0.0,0.19806,0.00011,17.31]
[1777253302003,39.89,78826.15,0.0,0.19806,0.00011,17.31]
[1777253302088,39.89,78826.15,0.0,0.19806,0.00011,17.31]
[1777253302107,39.89,78826.15,0.0,0.19806,0.00011,17.31]
[1777253302168,39.89,78827.31,0.0,0.1982,0.00011,17.31742]
[1777253302520,39.89,78827.31,0.0,0.1982,0.00011,17.31742]
[1777253302620,39.89,78827.31,0.0,0.1982,0.00011,17.31742]
[1777253302634,39.89,78827.31,0.0,0.1982,0.00011,17.31742]
[1777253302695,39.89,78827.31,0.0,0.1982,0.00011,17.31742]
[1777253302748,39.89,78827.31,0.0,0.1982,0.00011,17.31742]
[1777253302797,39.89,78827.31,0.0,0.1982,0.00011,17.31742]
[1777253303012,39.89,78829.28,0.0,0.19842,0.00011,17.32974]
[1777253303336,39.89,78829.28,0.0,0.19842,0.00011,17.32974]
[1777253303433,39.89,78829.28,0.0,0.19842,0.00011,17.32974]
[1777253303445,39.89,78833.11,0.0,0.19886,0.00011,17.35346]
[1777253305395,39.9,78833.11,0.0,0.19886,0.00011,17.35365]
[1777253305516,39.9,78833.11,0.0,0.19886,0.00011,17.35365]
[1777253305603,39.9,78828.62,0.0,0.19836,0.00011,17.32634]
[1777253308345,39.9,78829.26,0.0,0.19844,0.00011,17.3307]
[1777253308804,39.9,78829.26,0.0,0.19844,0.00011,17.3307]
[1777253308959,39.9,78829.26,0.0,0.19844,0.00011,17.3307]
[1777253309014,39.9,78833.11,0.0,0.19888,0.00011,17.35452]
[1777253309205,39.9,78833.11,0.0,0.19888,0.00011,17.35452]
[1777253309431,39.9,78833.11,0.0,0.19888,0.00011,17.35452]
[1777253309774,39.9,78836.99,0.0,0.19932,0.00011,17.37849]
[1777253311682,39.9,78836.99,0.0,0.19932,0.00011,17.37865]
[1777253312110,39.9,78836.99,0.0,0.19932,0.00011,17.37865]
[1777253312117,39.9,78841.14,0.0,0.19975,0.00011,17.3996]
[1777253312229,39.9,78841.14,0.0,0.19975,0.00011,17.3996]
[1777253314985,39.9,78858.01,0.0,0.20167,0.00011,17.50325]
[1777253316771,39.9,78859.42,0.0,0.20183,0.00011,17.51197]
[1777253316795,39.9,78859.42,0.0,0.20183,0.00011,17.51197]
[1777253316877,39.9,78859.42,0.0,0.20183,0.00011,17.51197]
[1777253317689,39.9,78859.67,0.0,0.20186,0.00011,17.51359]
[1777253317793,39.9,78859.67,0.0,0.20186,0.00011,17.51359]
[1777253318034,39.9,78859.67,0.0,0.20186,0.00011,17.51359]
[1777253318081,39.9,78861.85,0.0,0.20211,0.00011,17.52701]
[1777253318690,39.9,78861.85,0.0,0.20211,0.00011,17.52701]
[1777253318896,39.9,78861.85,0.0,0.20211,0.00011,17.52701]
[1777253319082,39.9,78861.85,0.0,0.20211,0.00011,17.52701]
[1777253319130,39.9,78872.41,0.0,0.20331,0.00011,17.59177]
[1777253319874,39.9,78886.65,0.0,0.20494,0.00011,17.67879]
[1777253325381,39.91,78889.35,0.0,0.20527,0.00011,17.69616]
[1777253325496,39.91,78889.35,0.0,0.20527,0.00011,17.69616]
[1777253325827,39.91,78877.44,0.0,0.20391,0.00011,17.6237]
[1777253327066,39.91,78867.3,0.0,0.20276,0.00011,17.56197]
[1777253329133,39.91,78867.3,0.0,0.20276,0.00011,17.5622]
[1777253329209,39.91,78863.79,0.0,0.20237,0.00011,17.54123]
[1777253329320,39.91,78863.79,0.0,0.20237,0.00011,17.54123]
[1777253329625,39.91,78863.79,0.0,0.20237,0.00011,17.54123]
[1777253332636,39.91,78865.82,0.0,0.20261,0.00011,17.5541]
[1777253332658,39.91,78865.82,0.0,0.20261,0.00011,17.5541]
[1777253332942,39.91,78865.82,0.0,0.20261,0.00011,17.5541]
[1777253333157,39.91,78865.82,0.0,0.20261,0.00011,17.5541]
[1777253333150,39.91,78868.69,0.0,0.20295,0.00011,17.57209]
[1777253333224,39.91,78868.69,0.0,0.20295,0.00011,17.57209]
[1777253333885,39.91,78868.69,0.0,0.20295,0.00011,17.57209]
[1777253333986,39.91,78874.1,0.0,0.20356,0.00011,17.6051]
[1777253335286,39.91,78874.1,0.0,0.20357,0.00011,17.6053]
[1777253335308,39.91,78874.1,0.0,0.20357,0.00011,17.6053]
[1777253336129,39.91,78874.1,0.0,0.20357,0.00011,17.6053]
[1777253336136,39.91,78874.1,0.0,0.20357,0.00011,17.6053]
[1777253336369,39.91,78872.24,0.0,0.20336,0.00011,17.59434]
[1777253338387,39.91,78877.36,0.0,0.20395,0.00011,17.62574]
[1777253338465,39.91,78877.36,0.0,0.20395,0.00011,17.62574]
[1777253338686,39.91,78879.69,0.0,0.20422,0.00011,17.6401]
[1777253339246,39.91,78879.69,0.0,0.20422,0.00011,17.6401]
[1777253343113,39.92,78874.49,0.0,0.20363,0.00011,17.60887]
[1777253343450,39.92,78874.77,0.0,0.20367,0.00011,17.61092]
[1777253343478,39.92,78874.77,0.0,0.20367,0.00011,17.61092]
[1777253344041,39.92,78874.77,0.0,0.20367,0.00011,17.61092]
[1777253344120,39.92,78874.77,0.0,0.20367,0.00011,17.61092]
[1777253344216,39.92,78871.35,0.0,0.20329,0.00011,17.59024]
[1777253345734,39.92,78860.32,0.0,0.20204,0.00011,17.52317]
[1777253346850,39.92,78860.32,0.0,0.20204,0.00011,17.52317]
[1777253347038,39.92,78856.1,0.0,0.20157,0.00011,17.49767]
[1777253352040,39.92,78856.98,0.0,0.20169,0.00011,17.50416]
[1777253357820,39.92,78855.69,0.0,0.20155,0.00011,17.49675]
[1777253358838,39.92,78855.69,0.0,0.20155,0.00011,17.49675]
[1777253359032,39.92,78855.69,0.0,0.20155,0.00011,17.49675]
[1777253359042,39.92,78855.69,0.0,0.20155,0.00011,17.49675]
[1777253359069,39.92,78855.69,0.0,0.20155,0.00011,17.49675]
[1777253359134,39.92,78862.44,0.0,0.20232,0.00011,17.53803]
[1777253361187,39.93,78862.44,0.0,0.20232,0.00011,17.53812]
[1777253361279,39.93,78869.11,0.0,0.20308,0.00011,17.57903]
[1777253361302,39.93,78869.11,0.0,0.20308,0.00011,17.57903]
[1777253361992,39.93,78869.11,0.0,0.20308,0.00011,17.57903]
[1777253362110,39.93,78869.11,0.0,0.20308,0.00011,17.57903]
[1777253362123,39.93,78881.28,0.0,0.20448,0.00011,17.65366]
[1777253363091,39.93,78881.28,0.0,0.20448,0.00011,17.65366]
[1777253363099,39.93,78890.43,0.0,0.20552,0.00011,17.70935]
[1777253363328,39.93,78890.43,0.0,0.20552,0.00011,17.70935]
[1777253363451,39.93,78890.43,0.0,0.20552,0.00011,17.70935]
[1777253363638,39.93,78890.43,0.0,0.20552,0.00011,17.70935]
[1777253363731,39.93,78890.43,0.0,0.20552,0.00011,17.70935]
[1777253363876,39.93,78890.43,0.0,0.20553,0.00011,17.70959]
[1777253364422,39.93,78890.43,0.0,0.20553,0.00011,17.70959]
[1777253364883,39.93,78902.38,0.0,0.2069,0.00011,17.78253]
[1777253369965,39.93,78910.56,0.0,0.20786,0.00012,17.83297]
[1777253370124,39.93,78910.56,0.0,0.20786,0.00012,17.83297]
[1777253373781,39.93,78909.07,0.0,0.20767,0.00012,17.82004]
[1777253373981,39.93,78913.33,0.0,0.20816,0.00012,17.84604]
[1777253376811,39.94,78917.49,0.0,0.20865,0.00012,17.87165]
[1777253378535,39.94,78917.29,0.0,0.20863,0.00012,17.87077]
[1777253384022,39.94,78914.81,0.0,0.20836,0.00012,17.85664]
[1777253387304,39.94,78912.2,0.0,0.20807,0.00012,17.84134]
[1777253392612,39.94,78912.01,0.0,0.20807,0.00012,17.84106]
[1777253396890,39.95,78914.93,0.0,0.20842,0.00012,17.8594]
[1777253397032,39.95,78914.93,0.0,0.20842,0.00012,17.8594]
[1777253397132,39.95,78913.41,0.0,0.20824,0.00012,17.85035]
[1777253398416,39.95,78913.41,0.0,0.20825,0.00012,17.8505]
[1777253399129,39.95,78911.49,0.0,0.20803,0.00012,17.83904]
[1777253399581,39.95,78911.49,0.0,0.20803,0.00012,17.83904]
[1777253400137,39.95,78908.38,0.0,0.20767,0.00012,17.82023]
[1777253405178,39.95,78903.98,0.0,0.20717,0.00011,17.7937]
[1777253405398,39.95,78903.98,0.0,0.20717,0.00011,17.7937]
[1777253405621,39.95,78903.98,0.0,0.20717,0.00011,17.7937]
[1777253406179,39.95,78903.35,0.0,0.2071,0.00011,17.78993]
[1777253410599,39.95,78898.44,0.0,0.20654,0.00011,17.76043]
[1777253412697,39.95,78893.15,0.0,0.20594,0.00011,17.72848]
[1777253415065,39.95,78899.56,0.0,0.20668,0.00011,17.76773]
[1777253415224,39.95,78899.56,0.0,0.20668,0.00011,17.76773]
[1777253415263,39.95,78907.32,0.0,0.20757,0.00012,17.81481]
[1777253416054,39.95,78907.32,0.0,0.20757,0.00012,17.81481]
[1777253416251,39.95,78907.32,0.0,0.20757,0.00012,17.81488]
[1777253416849,39.95,78907.32,0.0,0.20757,0.00012,17.81488]
[1777253417162,39.95,78907.32,0.0,0.20757,0.00012,17.81488]
[1777253417482,39.95,78913.77,0.0,0.20832,0.00012,17.85399]
[1777253417513,39.95,78913.77,0.0,0.20832,0.00012,17.85399]
[1777253418265,39.95,78917.68,0.0,0.20877,0.00012,17.87793]
[1777253420872,39.95,78922.33,0.0,0.20931,0.00012,17.90631]
[1777253420906,39.95,78922.33,0.0,0.20931,0.00012,17.90631]
[1777253421287,39.95,78923.8,0.0,0.20949,0.00012,17.9153]
[1777253422221,39.95,78923.8,0.0,0.20949,0.00012,17.9153]
[1777253422238,39.95,78923.8,0.0,0.20949,0.00012,17.9153]
[1777253422250,39.95,78923.8,0.0,0.20949,0.00012,17.9153]
[1777253422294,39.95,78926.19,0.0,0.20976,0.00012,17.92984]
[1777253422425,39.95,78926.19,0.0,0.20976,0.00012,17.92984]
[1777253422461,39.95,78926.19,0.0,0.20976,0.00012,17.92984]
[1777253422636,39.95,78926.19,0.0,0.20976,0.00012,17.92984]
[1777253422668,39.95,78926.19,0.0,0.20976,0.00012,17.92984]
[1777253422678,39.95,78926.19,0.0,0.20976,0.00012,17.92984]
[1777253422684,39.95,78926.19,0.0,0.20976,0.00012,17.92984]
[1777253422697,39.95,78926.19,0.0,0.20976,0.00012,17.92984]
[1777253423300,39.95,78928.37,0.0,0.21002,0.00012,17.94309]
[1777253424913,39.95,78931.89,0.0,0.21043,0.00012,17.96442]
[1777253424942,39.95,78931.89,0.0,0.21043,0.00012,17.96442]
[1777253425314,39.95,78933.16,0.0,0.21058,0.00012,17.97214]
[1777253426647,39.95,78935.16,0.0,0.21081,0.00012,17.98428]
[1777253426669,39.95,78935.16,0.0,0.21081,0.00012,17.98428]
[1777253426978,39.95,78939.29,0.0,0.21129,0.00012,18.00921]
[1777253428299,39.95,78939.29,0.0,0.21129,0.00012,18.00921]
[1777253428327,39.96,78940.6,0.0,0.21144,0.00012,18.0172]
[1777253428373,39.96,78940.6,0.0,0.21144,0.00012,18.0172]
[1777253429003,39.96,78940.6,0.0,0.21144,0.00012,18.0172]
[1777253429139,39.96,78940.6,0.0,0.21144,0.00012,18.0172]
[1777253429822,39.96,78943.73,0.0,0.21181,0.00012,18.03616]
[1777253429849,39.96,78944.58,0.0,0.21191,0.00012,18.04147]
[1777253430694,39.96,78944.58,0.0,0.21191,0.00012,18.04147]
[1777253430973,39.96,78944.58,0.0,0.21191,0.00012,18.04147]
[1777253431048,39.96,78944.58,0.0,0.21191,0.00012,18.04147]
[1777253431196,39.96,78947.61,0.0,0.21223,0.00012,18.05533]
[1777253437116,39.96,78940.99,0.0,0.21148,0.00012,18.01641]
[1777253441537,39.96,78947.16,0.0,0.21221,0.00012,18.054]
[1777253441880,39.96,78947.16,0.0,0.21221,0.00012,18.054]
[1777253442109,39.96,78947.16,0.0,0.21221,0.00012,18.054]
[1777253442517,39.96,78943.52,0.0,0.21178,0.00012,18.03207]
[1777253442591,39.96,78943.52,0.0,0.21178,0.00012,18.03207]
[1777253443224,39.96,78943.52,0.0,0.21178,0.00012,18.03207]
[1777253443277,39.96,78936.05,0.0,0.21092,0.00012,17.98716]
[1777253443995,39.96,78923.01,0.0,0.20941,0.00012,17.90837]
[1777253444486,39.96,78923.01,0.0,0.20941,0.00012,17.90837]
[1777253444889,39.96,78915.08,0.0,0.20849,0.00012,17.86048]
[1777253446403,39.96,78907.04,0.0,0.20757,0.00012,17.81183]
[1777253446481,39.96,78907.04,0.0,0.20757,0.00012,17.81183]
[1777253446733,39.96,78910.74,0.0,0.20799,0.00012,17.83426]
[1777253452500,39.96,78918.03,0.0,0.20884,0.00012,17.8785]
[1777253452669,39.96,78918.03,0.0,0.20884,0.00012,17.8785]
[1777253457362,39.96,78906.56,0.0,0.20751,0.00012,17.8091]
[1777253458359,39.96,78907.16,0.0,0.20758,0.00012,17.81279]
[1777253459091,39.96,78907.16,0.0,0.20758,0.00012,17.81279]
[1777253459099,39.96,78907.16,0.0,0.20758,0.00012,17.81279]
[1777253459250,39.96,78907.16,0.0,0.20758,0.00012,17.81279]
[1777253464601,39.96,78911.26,0.0,0.20806,0.00012,17.83786]
[1777253467655,39.96,78912.19,0.0,0.20817,0.00012,17.84356]
[1777253467917,39.96,78913.36,0.0,0.20831,0.00012,17.85071]
[1777253473460,39.96,78915.59,0.0,0.20857,0.00012,17.86435]
[1777253473748,39.96,78915.59,0.0,0.20857,0.00012,17.86435]
[1777253473830,39.96,78915.59,0.0,0.20857,0.00012,17.86435]
[1777253473849,39.96,78915.93,0.0,0.20861,0.00012,17.86641]
[1777253477658,39.96,78916.74,0.0,0.2087,0.00012,17.87139]
[1777253481738,39.97,78915.37,0.0,0.20854,0.00012,17.86323]
[1777253483998,39.97,78916.61,0.0,0.20869,0.00012,17.87083]
[1777253484028,39.97,78916.61,0.0,0.20869,0.00012,17.87083]
[1777253489064,39.97,78915.84,0.0,0.2086,0.00012,17.86627]
[1777253489275,39.97,78915.84,0.0,0.2086,0.00012,17.86627]
[1777253489397,39.97,78921.09,0.0,0.20921,0.00012,17.89805]
[1777253489620,39.97,78921.09,0.0,0.20921,0.00012,17.89805]
[1777253489778,39.97,78921.09,0.0,0.20921,0.00012,17.89805]
[1777253490399,39.97,78921.09,0.0,0.20921,0.00012,17.89805]
[1777253490784,39.97,78935.35,0.0,0.21087,0.00012,17.98441]
[1777253496086,39.97,78938.6,0.0,0.21121,0.00012,17.99972]
[1777253496214,39.97,78937.76,0.0,0.21112,0.00012,17.9948]
[1777253497476,39.97,78937.76,0.0,0.21112,0.00012,17.9948]
[1777253497671,39.97,78937.76,0.0,0.21112,0.00012,17.9948]
[1777253497994,39.97,78943.37,0.0,0.21177,0.00012,18.02871]
[1777253500241,39.97,78943.45,0.0,0.21178,0.00012,18.0293]
[1777253500340,39.97,78942.92,0.0,0.21172,0.00012,18.02615]
[1777253502192,39.97,78943.54,0.0,0.2118,0.00012,18.02993]
[1777253502309,39.97,78947.95,0.0,0.21231,0.00012,18.05655]
[1777253507903,39.97,78944.84,0.0,0.21195,0.00012,18.03816]
[1777253513184,39.97,78945.08,0.0,0.21199,0.00012,18.04014]
[1777253513875,39.97,78945.08,0.0,0.21199,0.00012,18.04014]
[1777253513960,39.97,78945.08,0.0,0.21199,0.00012,18.04014]
[1777253514036,39.97,78945.08,0.0,0.21199,0.00012,18.04014]
[1777253514059,39.97,78940.32,0.0,0.21144,0.00012,18.01154]
[1777253515371,39.97,78940.32,0.0,0.21144,0.00012,18.01154]
[1777253515390,39.97,78940.32,0.0,0.21144,0.00012,18.01154]
[1777253515408,39.97,78940.32,0.0,0.21144,0.00012,18.01154]
[1777253515439,39.97,78936.09,0.0,0.21095,0.00012,17.98614]
[1777253515464,39.97,78936.09,0.0,0.21095,0.00012,17.98614]
[1777253516108,39.97,78936.09,0.0,0.21095,0.00012,17.98614]
[1777253516364,39.97,78944.22,0.0,0.2119,0.00012,18.0353]
[1777253517459,39.97,78943.79,0.0,0.21185,0.00012,18.03279]
[1777253520537,39.97,78942.79,0.0,0.21174,0.00012,18.02707]
[1777253520885,39.97,78942.79,0.0,0.21174,0.00012,18.02707]
[1777253522311,39.97,78942.0,0.0,0.21165,0.00012,18.02242]
[1777253522342,39.97,78942.0,0.0,0.21165,0.00012,18.02242]
[1777253522409,39.98,78937.78,0.0,0.21116,0.00012,17.99709]
[1777253522653,39.98,78937.78,0.0,0.21116,0.00012,17.99709]
[1777253523182,39.98,78937.78,0.0,0.21116,0.00012,17.99709]
[1777253523315,39.98,78937.78,0.0,0.21116,0.00012,17.99709]
[1777253523383,39.98,78937.78,0.0,0.21116,0.00012,17.99709]
[1777253523387,39.98,78939.56,0.0,0.21137,0.00012,18.00797]
[1777253524190,39.98,78939.56,0.0,0.21137,0.00012,18.00797]
[1777253524347,39.98,78947.0,0.0,0.21224,0.00012,18.05293]
[1777253525345,39.98,78963.77,0.0,0.21421,0.00012,18.15402]
[1777253526646,39.98,78963.77,0.0,0.21421,0.00012,18.15414]
[1777253527412,39.98,78956.94,0.0,0.21341,0.00012,18.11321]
[1777253529494,39.98,78949.99,0.0,0.2126,0.00012,18.07161]
[1777253530071,39.98,78949.99,0.0,0.21261,0.00012,18.07167]
[1777253531068,39.98,78958.41,0.0,0.21359,0.00012,18.12246]
[1777253532340,39.98,78958.41,0.0,0.21359,0.00012,18.12246]
[1777253532386,39.98,78960.2,0.0,0.2138,0.00012,18.13335]
[1777253532937,39.98,78960.2,0.0,0.2138,0.00012,18.13335]
[1777253533326,39.98,78960.55,0.0,0.21385,0.00012,18.13557]
[1777253533459,39.98,78960.55,0.0,0.21385,0.00012,18.13557]
[1777253534359,39.98,78960.55,0.0,0.21385,0.00012,18.13557]
[1777253534803,39.98,78960.96,0.0,0.2139,0.00012,18.13814]
[1777253534860,39.98,78960.96,0.0,0.2139,0.00012,18.13814]
[1777253535095,39.98,78960.96,0.0,0.2139,0.00012,18.13825]
[1777253537158,39.98,78961.19,0.0,0.21393,0.00012,18.13975]
[1777253537545,39.98,78967.6,0.0,0.21468,0.00012,18.17838]
[1777253538700,39.98,78967.6,0.0,0.21469,0.00012,18.1785]
[1777253538753,39.98,78967.6,0.0,0.21469,0.00012,18.1785]
[1777253539138,39.98,78967.6,0.0,0.21469,0.00012,18.1785]
[1777253539288,39.98,78967.6,0.0,0.21469,0.00012,18.1785]
[1777253539322,39.98,78967.6,0.0,0.21469,0.00012,18.1785]
[1777253539423,39.98,78979.99,0.0,0.21614,0.00012,18.25287]
[1777253540892,39.98,78983.73,0.0,0.21658,0.00012,18.27534]
[1777253542330,39.98,78983.73,0.0,0.21659,0.00012,18.27539]
[1777253542972,39.98,78984.7,0.0,0.2167,0.00012,18.28127]
[1777253542996,39.98,78984.7,0.0,0.2167,0.00012,18.28127]
[1777253543258,39.98,78989.27,0.0,0.21724,0.00012,18.30866]
[1777253543657,39.98,78989.27,0.0,0.21724,0.00012,18.30866]
[1777253543779,39.98,78989.27,0.0,0.21724,0.00012,18.30866]
[1777253544319,39.98,79000.87,0.0,0.21862,0.00012,18.37819]
[1777253544855,39.98,79000.87,0.0,0.21862,0.00012,18.37819]
[1777253545009,39.98,79000.87,0.0,0.21862,0.00012,18.37819]
[1777253545332,39.98,79000.87,0.0,0.21862,0.00012,18.37819]
[1777253545364,39.98,79006.75,0.0,0.21932,0.00012,18.41342]
[1777253547084,39.99,79001.85,0.0,0.21874,0.00012,18.38435]
[1777253552365,39.99,79000.21,0.0,0.21854,0.00012,18.37128]
[1777253552425,39.99,78998.21,0.0,0.21831,0.00012,18.35957]
[1777253553171,39.99,78998.21,0.0,0.21831,0.00012,18.35957]
[1777253553406,39.99,78994.84,0.0,0.21791,0.00012,18.33969]
[1777253554444,39.99,78994.84,0.0,0.21791,0.00012,18.33969]
[1777253554455,39.99,78990.96,0.0,0.21746,0.00012,18.31675]
[1777253557784,39.99,78989.17,0.0,0.21726,0.00012,18.30681]
[1777253557812,39.99,78989.17,0.0,0.21726,0.00012,18.30681]
[1777253558320,40.0,78991.2,0.0,0.21751,0.00012,18.31919]
[1777253561262,40.0,78990.51,0.0,0.21743,0.00012,18.31529]
[1777253561344,40.0,78989.32,0.0,0.21729,0.00012,18.30829]
[1777253567323,40.0,78985.79,0.0,0.21689,0.00012,18.28789]
[1777253569426,40.0,78985.11,0.0,0.21681,0.00012,18.28394]
[1777253569442,40.0,78982.2,0.0,0.21647,0.00012,18.26667]
[1777253572079,40.0,78982.53,0.0,0.21651,0.00012,18.26867]
[1777253574662,40.0,78978.08,0.0,0.21599,0.00012,18.24211]
[1777253577252,40.0,78972.45,0.0,0.21533,0.00012,18.20847]
[1777253577474,40.0,78972.45,0.0,0.21533,0.00012,18.20847]
[1777253577393,40.0,78970.58,0.0,0.21511,0.00012,18.19733]
[1777253578382,40.0,78970.58,0.0,0.21511,0.00012,18.19733]
[1777253579233,40.0,78970.08,0.0,0.21505,0.00012,18.19441]
[1777253579434,40.0,78961.5,0.0,0.21405,0.00012,18.14301]
[1777253580541,40.0,78961.5,0.0,0.21405,0.00012,18.14311]
[1777253580814,40.0,78961.5,0.0,0.21405,0.00012,18.14311]
[1777253581154,40.0,78961.5,0.0,0.21405,0.00012,18.14311]
[1777253581356,40.0,78961.5,0.0,0.21405,0.00012,18.14311]
[1777253582472,40.0,78953.99,0.0,0.21318,0.00012,18.09812]
[1777253582561,40.0,78953.99,0.0,0.21318,0.00012,18.09828]
[1777253584593,40.0,78944.54,0.0,0.21209,0.00012,18.0418]
[1777253584710,40.0,78944.54,0.0,0.21209,0.00012,18.0418]
[1777253585448,40.0,78941.29,0.0,0.21171,0.00012,18.02248]
[1777253586598,40.01,78939.23,0.0,0.21148,0.00012,18.01034]
[1777253587463,40.01,78934.86,0.0,0.21097,0.00012,17.98419]
[1777253588239,40.01,78934.86,0.0,0.21097,0.00012,17.98419]
[1777253588251,40.01,78934.86,0.0,0.21097,0.00012,17.98419]
[1777253588471,40.01,78925.55,0.0,0.2099,0.00012,17.92809]
[1777253589819,40.01,78925.98,0.0,0.20995,0.00012,17.93082]
[1777253590407,40.01,78925.98,0.0,0.20995,0.00012,17.93082]
[1777253591808,40.01,78925.01,0.0,0.20984,0.00012,17.92524]
[1777253592982,40.01,78925.15,0.0,0.20986,0.00012,17.92608]
[1777253593114,40.01,78925.15,0.0,0.20986,0.00012,17.92608]
[1777253593386,40.01,78922.89,0.0,0.2096,0.00012,17.91274]
[1777253594964,40.01,78910.22,0.0,0.20814,0.00012,17.83623]
[1777253600557,40.01,78910.36,0.0,0.20816,0.00012,17.83735]
[1777253601865,40.01,78910.36,0.0,0.20816,0.00012,17.83735]
[1777253601960,40.01,78910.36,0.0,0.20816,0.00012,17.83735]
[1777253602161,40.01,78910.36,0.0,0.20816,0.00012,17.83735]
[1777253602240,40.01,78910.44,0.0,0.20817,0.00012,17.83791]
[1777253602841,40.01,78910.44,0.0,0.20817,0.00012,17.83791]
[1777253603599,40.01,78908.62,0.0,0.20796,0.00012,17.82689]
[1777253608516,40.01,78902.52,0.0,0.20727,0.00011,17.7901]
[1777253608934,40.01,78902.52,0.0,0.20727,0.00011,17.7901]
[1777253611053,40.01,78903.43,0.0,0.20737,0.00011,17.79567]
[1777253611090,40.01,78903.43,0.0,0.20737,0.00011,17.79567]
[1777253611159,40.01,78909.81,0.0,0.20807,0.00012,17.8297]
[1777253611516,40.01,78909.81,0.0,0.20807,0.00012,17.8297]
[1777253614262,40.01,78908.97,0.0,0.20797,0.00012,17.82457]
[1777253614286,40.01,78909.64,0.0,0.20805,0.00012,17.82862]
[1777253616459,40.01,78909.64,0.0,0.20805,0.00012,17.82862]
[1777253617118,40.01,78909.03,0.0,0.20798,0.00012,17.82491]
[1777253617251,40.01,78911.72,0.0,0.20829,0.00012,17.84117]
[1777253619374,40.01,78915.76,0.0,0.20876,0.00012,17.86572]
[1777253619424,40.01,78915.76,0.0,0.20876,0.00012,17.86572]
[1777253619527,40.01,78917.49,0.0,0.20896,0.00012,17.87627]
[1777253619697,40.01,78917.49,0.0,0.20896,0.00012,17.87627]
[1777253619755,40.01,78917.49,0.0,0.20896,0.00012,17.87627]
[1777253619874,40.01,78917.49,0.0,0.20896,0.00012,17.87627]
[1777253621365,40.01,78912.56,0.0,0.20839,0.00012,17.84646]
[1777253621381,40.01,78900.75,0.0,0.20703,0.00011,17.77507]
[1777253621971,40.01,78900.75,0.0,0.20703,0.00011,17.77507]
[1777253622106,40.01,78900.75,0.0,0.20703,0.00011,17.77507]
[1777253622245,40.01,78900.75,0.0,0.20703,0.00011,17.77507]
[1777253622401,40.01,78900.75,0.0,0.20703,0.00011,17.77507]
[1777253622477,40.01,78893.09,0.0,0.20615,0.00011,17.72869]
[1777253622729,40.01,78893.09,0.0,0.20615,0.00011,17.72869]
[1777253623073,40.01,78894.26,0.0,0.20629,0.00011,17.73578]
[1777253623773,40.01,78894.26,0.0,0.20629,0.00011,17.73578]
[1777253625555,40.01,78893.15,0.0,0.20616,0.00011,17.72923]
[1777253626032,40.01,78893.15,0.0,0.20616,0.00011,17.72923]
[1777253626383,40.01,78879.21,0.0,0.20457,0.00011,17.64477]
[1777253629032,40.01,78873.59,0.0,0.20393,0.00011,17.61066]
[1777253630579,40.01,78865.81,0.0,0.20306,0.00011,17.56371]
[1777253631521,40.01,78861.17,0.0,0.20253,0.00011,17.53563]
[1777253632733,40.02,78857.51,0.0,0.20212,0.00011,17.51354]
[1777253634700,40.02,78854.37,0.0,0.20177,0.00011,17.49464]
[1777253634800,40.02,78854.37,0.0,0.20178,0.00011,17.49489]
[1777253639832,40.02,78853.0,0.0,0.20165,0.00011,17.48786]
[1777253642094,40.02,78853.29,0.0,0.20168,0.00011,17.48976]
[1777253642333,40.02,78853.29,0.0,0.20168,0.00011,17.48976]
[1777253642430,40.02,78855.47,0.0,0.20194,0.00011,17.50332]
[1777253643471,40.02,78855.47,0.0,0.20194,0.00011,17.50332]
[1777253643342,40.02,78870.72,0.0,0.20367,0.00011,17.59629]
[1777253643805,40.02,78870.72,0.0,0.20367,0.00011,17.59629]
[1777253644241,40.02,78870.72,0.0,0.20367,0.00011,17.59629]
[1777253644368,40.02,78875.36,0.0,0.2042,0.00011,17.62452]
[1777253647994,40.02,78883.35,0.0,0.20511,0.00011,17.67316]
[1777253648095,40.02,78881.25,0.0,0.20487,0.00011,17.66058]
[1777253648921,40.02,78881.25,0.0,0.20487,0.00011,17.66058]
[1777253648997,40.02,78881.21,0.0,0.20487,0.00011,17.66053]
[1777253649993,40.02,78881.21,0.0,0.20487,0.00011,17.66053]
[1777253650004,40.02,78882.22,0.0,0.20499,0.00011,17.66671]
[1777253655773,40.03,78880.81,0.0,0.20483,0.00011,17.65835]
[1777253659040,40.03,78883.56,0.0,0.20515,0.00011,17.67508]
[1777253659224,40.03,78883.56,0.0,0.20515,0.00011,17.67508]
[1777253659327,40.03,78883.56,0.0,0.20515,0.00011,17.67508]
[1777253659405,40.03,78883.56,0.0,0.20515,0.00011,17.67508]
[1777253659493,40.02,78884.58,0.0,0.20526,0.00011,17.6811]
[1777253660051,40.02,78884.58,0.0,0.20526,0.00011,17.6811]
[1777253660075,40.02,78894.71,0.0,0.20642,0.00011,17.74255]
[1777253660723,40.02,78894.71,0.0,0.20642,0.00011,17.74255]
[1777253660828,40.02,78894.71,0.0,0.20642,0.00011,17.74255]
[1777253661526,40.03,78888.36,0.0,0.2057,0.00011,17.70423]
[1777253661729,40.03,78888.36,0.0,0.2057,0.00011,17.70423]
[1777253661985,40.03,78888.36,0.0,0.2057,0.00011,17.70423]
[1777253663200,40.03,78888.36,0.0,0.2057,0.00011,17.70423]
[1777253669034,40.03,78885.32,0.0,0.20536,0.00011,17.68646]
[1777253671062,40.03,78883.51,0.0,0.20516,0.00011,17.67556]
[1777253671164,40.03,78881.19,0.0,0.20485,0.00011,17.65677]
[1777253671781,40.03,78881.19,0.0,0.20485,0.00011,17.65677]
[1777253672012,40.03,78881.19,0.0,0.20485,0.00011,17.65677]
[1777253673871,40.03,78875.17,0.0,0.20416,0.00011,17.62004]
[1777253673897,40.03,78875.17,0.0,0.20416,0.00011,17.62004]
[1777253674004,40.03,78875.17,0.0,0.20416,0.00011,17.62004]
[1777253674327,40.03,78866.76,0.0,0.2032,0.00011,17.56871]
[1777253677090,40.03,78857.15,0.0,0.20211,0.00011,17.51016]
[1777253679599,40.03,78856.47,0.0,0.20204,0.00011,17.50614]
[1777253680288,40.03,78856.47,0.0,0.20204,0.00011,17.50614]
[1777253680460,40.03,78855.65,0.0,0.20195,0.00011,17.50119]
[1777253681325,40.03,78855.65,0.0,0.20195,0.00011,17.50119]
[1777253681425,40.03,78859.89,0.0,0.20243,0.00011,17.52707]
[1777253685535,40.03,78859.04,0.0,0.20233,0.00011,17.52198]
[1777253686155,40.03,78858.86,0.0,0.20231,0.00011,17.52096]
[1777253687593,40.03,78858.86,0.0,0.20231,0.00011,17.52096]
[1777253688169,40.03,78858.72,0.0,0.2023,0.00011,17.5202]
[1777253693326,40.03,78858.29,0.0,0.20225,0.00011,17.51777]
[1777253699247,40.03,78866.79,0.0,0.20322,0.00011,17.5697]
[1777253699772,40.03,78866.79,0.0,0.20322,0.00011,17.5697]
[1777253700195,40.03,78866.79,0.0,0.20322,0.00011,17.5697]
[1777253700292,40.03,78866.79,0.0,0.20322,0.00011,17.5697]
[1777253700383,40.03,78866.79,0.0,0.20322,0.00011,17.5697]
[1777253700458,40.03,78866.79,0.0,0.20322,0.00011,17.5697]
[1777253700503,40.03,78870.67,0.0,0.20366,0.00011,17.59331]
[1777253702573,40.03,78881.33,0.0,0.20488,0.00011,17.65803]
[1777253703802,40.03,78880.45,0.0,0.20477,0.00011,17.6526]
[1777253704319,40.03,78880.45,0.0,0.20477,0.00011,17.6526]
[1777253704433,40.03,78880.45,0.0,0.20477,0.00011,17.6526]
[1777253704474,40.03,78880.45,0.0,0.20477,0.00011,17.6526]
[1777253704589,40.03,78880.45,0.0,0.20477,0.00011,17.6526]
[1777253704530,40.03,78877.3,0.0,0.20441,0.00011,17.63339]
[1777253706045,40.03,78877.3,0.0,0.20441,0.00011,17.63334]
[1777253706090,40.03,78877.3,0.0,0.20441,0.00011,17.63334]
[1777253706300,40.03,78871.72,0.0,0.20378,0.00011,17.59941]
[1777253707942,40.03,78872.25,0.0,0.20384,0.00011,17.60262]
[1777253707978,40.03,78872.25,0.0,0.20384,0.00011,17.60262]
[1777253708310,40.03,78877.32,0.0,0.20441,0.00011,17.63339]
[1777253710008,40.03,78879.5,0.0,0.20466,0.00011,17.64657]
[1777253710041,40.03,78879.5,0.0,0.20466,0.00011,17.64657]
[1777253710324,40.03,78877.8,0.0,0.20447,0.00011,17.63632]
[1777253712089,40.03,78877.44,0.0,0.20443,0.00011,17.63423]
[1777253712114,40.03,78877.44,0.0,0.20443,0.00011,17.63423]
[1777253712338,40.03,78877.44,0.0,0.20443,0.00011,17.63432]
[1777253714080,40.03,78877.84,0.0,0.20448,0.00011,17.63683]
[1777253714108,40.03,78877.84,0.0,0.20448,0.00011,17.63683]
[1777253714608,40.03,78878.14,0.0,0.20451,0.00011,17.63874]
[1777253716091,40.03,78878.14,0.0,0.20452,0.00011,17.63883]
[1777253716121,40.03,78878.14,0.0,0.20452,0.00011,17.63883]
[1777253716367,40.03,78878.05,0.0,0.20451,0.00011,17.63837]
[1777253718040,40.03,78877.83,0.0,0.20448,0.00011,17.63712]
[1777253718065,40.03,78877.83,0.0,0.20448,0.00011,17.63712]
[1777253718092,40.03,78877.83,0.0,0.20448,0.00011,17.63712]
[1777253718126,40.03,78877.83,0.0,0.20448,0.00011,17.63712]
[1777253718595,40.03,78873.79,0.0,0.20403,0.00011,17.61267]
[1777253719894,40.03,78868.4,0.0,0.20341,0.00011,17.58001]
[1777253720183,40.03,78868.4,0.0,0.20341,0.00011,17.58001]
[1777253720190,40.03,78868.4,0.0,0.20341,0.00011,17.58001]
[1777253720197,40.03,78868.4,0.0,0.20341,0.00011,17.58001]
[1777253720200,40.03,78868.4,0.0,0.20341,0.00011,17.58001]
[1777253720234,40.03,78868.4,0.0,0.20341,0.00011,17.58001]
[1777253720394,40.03,78868.4,0.0,0.20342,0.00011,17.58017]
[1777253721268,40.03,78868.4,0.0,0.20342,0.00011,17.58017]
[1777253721339,40.03,78868.4,0.0,0.20342,0.00011,17.58017]
[1777253721409,40.03,78868.09,0.0,0.20339,0.00011,17.57844]
[1777253722202,40.03,78868.09,0.0,0.20339,0.00011,17.57844]
[1777253722212,40.03,78868.09,0.0,0.20339,0.00011,17.57844]
[1777253722228,40.03,78868.09,0.0,0.20339,0.00011,17.57844]
[1777253722447,40.03,78864.78,0.0,0.20301,0.00011,17.55846]
[1777253724235,40.03,78864.78,0.0,0.20302,0.00011,17.55864]
[1777253724255,40.03,78864.78,0.0,0.20302,0.00011,17.55864]
[1777253724422,40.03,78866.36,0.0,0.2032,0.00011,17.56842]
[1777253726253,40.03,78866.83,0.0,0.20325,0.00011,17.57143]
[1777253726572,40.03,78862.81,0.0,0.2028,0.00011,17.547]
[1777253728313,40.03,78859.31,0.0,0.2024,0.00011,17.52574]
[1777253728344,40.03,78859.31,0.0,0.2024,0.00011,17.52574]
[1777253728352,40.03,78859.31,0.0,0.2024,0.00011,17.52574]
[1777253728371,40.03,78859.31,0.0,0.2024,0.00011,17.52574]
[1777253728471,40.03,78861.05,0.0,0.2026,0.00011,17.53637]
[1777253730314,40.03,78861.05,0.0,0.2026,0.00011,17.53644]
[1777253730339,40.03,78861.05,0.0,0.2026,0.00011,17.53644]
[1777253730464,40.03,78861.31,0.0,0.20263,0.00011,17.53807]
[1777253732349,40.03,78860.15,0.0,0.20247,0.00011,17.52644]
[1777253732396,40.03,78860.15,0.0,0.20247,0.00011,17.52644]
[1777253732478,40.03,78859.84,0.0,0.20243,0.00011,17.52461]
[1777253734371,40.04,78863.74,0.0,0.20287,0.00011,17.54842]
[1777253734390,40.04,78863.74,0.0,0.20287,0.00011,17.54842]
[1777253734413,40.04,78863.74,0.0,0.20287,0.00011,17.54842]
[1777253734451,40.04,78863.74,0.0,0.20287,0.00011,17.54842]
[1777253734529,40.04,78863.6,0.0,0.20286,0.00011,17.5476]
[1777253736420,40.04,78863.6,0.0,0.20286,0.00011,17.54763]
[1777253736461,40.04,78863.6,0.0,0.20286,0.00011,17.54763]
[1777253736521,40.04,78862.48,0.0,0.20273,0.00011,17.54085]
[1777253738457,40.04,78862.48,0.0,0.20273,0.00011,17.54089]
[1777253738504,40.04,78862.48,0.0,0.20273,0.00011,17.54089]
[1777253738573,40.04,78862.96,0.0,0.20279,0.00011,17.54385]
[1777253740499,40.04,78862.96,0.0,0.20279,0.00011,17.54388]
[1777253740524,40.04,78862.96,0.0,0.20279,0.00011,17.54388]
[1777253740531,40.04,78862.96,0.0,0.20279,0.00011,17.54388]
[1777253740584,40.04,78862.96,0.0,0.20279,0.00011,17.54388]
[1777253740598,40.04,78861.43,0.0,0.20262,0.00011,17.53461]
[1777253742776,40.04,78867.53,0.0,0.20331,0.00011,17.57182]
[1777253742838,40.04,78867.53,0.0,0.20331,0.00011,17.57182]
[1777253742903,40.04,78867.53,0.0,0.20331,0.00011,17.57182]
[1777253742938,40.04,78867.53,0.0,0.20331,0.00011,17.57182]
[1777253743000,40.04,78867.53,0.0,0.20331,0.00011,17.57182]
[1777253743141,40.04,78867.53,0.0,0.20331,0.00011,17.57182]
[1777253743555,40.04,78867.53,0.0,0.20331,0.00011,17.57188]
[1777253744074,40.04,78867.53,0.0,0.20331,0.00011,17.57188]
[1777253744117,40.04,78867.53,0.0,0.20331,0.00011,17.57188]
[1777253744176,40.04,78867.53,0.0,0.20331,0.00011,17.57188]
[1777253744228,40.04,78867.53,0.0,0.20331,0.00011,17.57188]
[1777253744321,40.04,78867.53,0.0,0.20331,0.00011,17.57188]
[1777253744373,40.04,78867.53,0.0,0.20331,0.00011,17.57188]
[1777253744601,40.04,78867.53,0.0,0.20331,0.00011,17.57188]
[1777253744644,40.04,78867.53,0.0,0.20331,0.00011,17.57188]
[1777253744619,40.04,78884.82,0.0,0.20528,0.00011,17.67695]
[1777253744813,40.04,78884.82,0.0,0.20528,0.00011,17.67695]
[1777253744853,40.04,78884.82,0.0,0.20528,0.00011,17.67695]
[1777253745014,40.04,78884.82,0.0,0.20528,0.00011,17.67695]
[1777253745033,40.04,78884.82,0.0,0.20528,0.00011,17.67695]
[1777253745271,40.04,78884.82,0.0,0.20528,0.00011,17.67695]
[1777253745304,40.04,78884.82,0.0,0.20528,0.00011,17.67695]
[1777253745499,40.04,78884.82,0.0,0.20528,0.00011,17.67695]
[1777253745573,40.04,78884.82,0.0,0.20528,0.00011,17.67691]
[1777253746728,40.04,78890.29,0.0,0.20591,0.00011,17.70998]
[1777253746756,40.04,78890.29,0.0,0.20591,0.00011,17.70998]
[1777253746790,40.04,78890.29,0.0,0.20591,0.00011,17.70998]
[1777253746820,40.04,78890.29,0.0,0.20591,0.00011,17.70998]
[1777253746848,40.04,78890.29,0.0,0.20591,0.00011,17.70998]
[1777253747583,40.04,78891.65,0.0,0.20606,0.00011,17.71808]
[1777253748622,40.04,78891.65,0.0,0.20606,0.00011,17.71808]
[1777253748639,40.04,78891.65,0.0,0.20606,0.00011,17.71808]
[1777253748687,40.03,78891.31,0.0,0.20602,0.00011,17.71586]
[1777253748706,40.03,78891.31,0.0,0.20602,0.00011,17.71586]
[1777253749598,40.03,78889.95,0.0,0.20586,0.00011,17.70745]
[1777253752725,40.03,78896.43,0.0,0.20659,0.00011,17.74648]
[1777253752735,40.03,78896.43,0.0,0.20659,0.00011,17.74648]
[1777253752764,40.03,78896.43,0.0,0.20659,0.00011,17.74648]
[1777253753624,40.03,78895.74,0.0,0.20651,0.00011,17.74222]
[1777253754781,40.03,78896.09,0.0,0.20656,0.00011,17.74441]
[1777253754805,40.03,78896.09,0.0,0.20656,0.00011,17.74441]
[1777253755640,40.03,78896.94,0.0,0.20665,0.00011,17.74963]
[1777253756814,40.03,78897.03,0.0,0.20667,0.00011,17.75023]
[1777253756896,40.03,78897.03,0.0,0.20667,0.00011,17.75023]
[1777253757658,40.03,78895.73,0.0,0.20652,0.00011,17.74242]
[1777253758867,40.03,78898.58,0.0,0.20685,0.00011,17.75975]
[1777253758891,40.03,78898.58,0.0,0.20685,0.00011,17.75975]
[1777253759668,40.03,78899.42,0.0,0.20694,0.00011,17.76487]
[1777253760890,40.03,78899.42,0.0,0.20694,0.00011,17.76487]
[1777253760911,40.03,78899.42,0.0,0.20694,0.00011,17.76487]
[1777253761012,40.03,78896.24,0.0,0.20658,0.00011,17.74564]
[1777253763022,40.03,78896.24,0.0,0.20658,0.00011,17.74568]
[1777253764915,40.04,78891.16,0.0,0.206,0.00011,17.71501]
[1777253764923,40.04,78891.16,0.0,0.206,0.00011,17.71501]
[1777253764936,40.04,78891.16,0.0,0.206,0.00011,17.71501]
[1777253765353,40.04,78889.16,0.0,0.20577,0.00011,17.70302]
[1777253766956,40.04,78889.16,0.0,0.20577,0.00011,17.70302]
[1777253766985,40.04,78889.16,0.0,0.20577,0.00011,17.70302]
[1777253767015,40.04,78888.47,0.0,0.2057,0.00011,17.69892]
[1777253768403,40.04,78888.47,0.0,0.2057,0.00011,17.69892]
[1777253768449,40.04,78888.47,0.0,0.2057,0.00011,17.69892]
[1777253768517,40.04,78887.61,0.0,0.2056,0.00011,17.69386]
[1777253773087,40.04,78885.03,0.0,0.20531,0.00011,17.67849]
[1777253773115,40.04,78885.03,0.0,0.20531,0.00011,17.67849]
[1777253773214,40.04,78883.3,0.0,0.20512,0.00011,17.66809]
[1777253777102,40.04,78880.1,0.0,0.20475,0.00011,17.6485]
[1777253777123,40.04,78880.1,0.0,0.20475,0.00011,17.6485]
[1777253777186,40.04,78878.04,0.0,0.20451,0.00011,17.63599]
[1777253779138,40.04,78878.04,0.0,0.20451,0.00011,17.63599]
[1777253779170,40.04,78878.04,0.0,0.20451,0.00011,17.63599]
[1777253779213,40.04,78878.23,0.0,0.20454,0.00011,17.63726]
[1777253781209,40.04,78878.23,0.0,0.20454,0.00011,17.63736]
[1777253781248,40.04,78878.23,0.0,0.20454,0.00011,17.63736]
[1777253781259,40.04,78878.23,0.0,0.20454,0.00011,17.63736]
[1777253781529,40.04,78874.93,0.0,0.20416,0.00011,17.61728]
[1777253782229,40.04,78874.93,0.0,0.20416,0.00011,17.61728]
[1777253782242,40.04,78875.08,0.0,0.20418,0.00011,17.61819]
[1777253783200,40.04,78875.08,0.0,0.20418,0.00011,17.61819]
[1777253787135,40.04,78875.67,0.0,0.20425,0.00011,17.62174]
[1777253787244,40.04,78875.67,0.0,0.20425,0.00011,17.62174]
[1777253787310,40.04,78875.67,0.0,0.20425,0.00011,17.62174]
[1777253787328,40.04,78875.67,0.0,0.20425,0.00011,17.62174]
[1777253787409,40.04,78875.67,0.0,0.20425,0.00011,17.62174]
[1777253787663,40.04,78877.17,0.0,0.20442,0.00011,17.63091]
[1777253789268,40.04,78877.78,0.0,0.20449,0.00011,17.63461]
[1777253789289,40.04,78877.78,0.0,0.20449,0.00011,17.63461]
[1777253789295,40.04,78877.78,0.0,0.20449,0.00011,17.6346]
[1777253791268,40.04,78877.78,0.0,0.20449,0.00011,17.6346]
[1777253791305,40.04,78877.78,0.0,0.20449,0.00011,17.6346]
[1777253791315,40.04,78878.44,0.0,0.20452,0.00011,17.63397]
[1777253793324,40.04,78878.44,0.0,0.20452,0.00011,17.63397]
[1777253793344,40.04,78878.44,0.0,0.20452,0.00011,17.63397]
[1777253793351,40.04,78879.39,0.0,0.20463,0.00011,17.6397]
[1777253794525,40.04,78879.39,0.0,0.20463,0.00011,17.6397]
[1777253794624,40.04,78879.57,0.0,0.20465,0.00011,17.64077]
[1777253795369,40.04,78879.57,0.0,0.20465,0.00011,17.64077]
[1777253799974,40.04,78881.0,0.0,0.20482,0.00011,17.64948]
[1777253800094,40.04,78881.0,0.0,0.20482,0.00011,17.64948]
[1777253800111,40.04,78881.13,0.0,0.20483,0.00011,17.65027]
[1777253800784,40.04,78881.13,0.0,0.20483,0.00011,17.65027]
[1777253801054,40.04,78880.94,0.0,0.20481,0.00011,17.64912]
[1777253801888,40.04,78880.94,0.0,0.20481,0.00011,17.64912]
[1777253803494,40.04,78881.08,0.0,0.20483,0.00011,17.64997]
[1777253805727,40.04,78885.68,0.0,0.20535,0.00011,17.67788]
[1777253805940,40.04,78885.68,0.0,0.20535,0.00011,17.67788]
[1777253806123,40.04,78887.03,0.0,0.2055,0.00011,17.68606]
[1777253812039,40.04,78880.49,0.0,0.20475,0.00011,17.64609]
[1777253816158,40.04,78877.1,0.0,0.20436,0.00011,17.62539]
[1777253817045,40.04,78875.65,0.0,0.2042,0.00011,17.61653]
[1777253823115,40.04,78874.04,0.0,0.20401,0.00011,17.60647]
[1777253828151,40.04,78872.06,0.0,0.20379,0.00011,17.59467]
[1777253833187,40.04,78869.21,0.0,0.20347,0.00011,17.57767]
[1777253838222,40.04,78869.69,0.0,0.20353,0.00011,17.58092]
[1777253843256,40.04,78866.98,0.0,0.20323,0.00011,17.56479]
[1777253848246,40.04,78866.63,0.0,0.2032,0.00011,17.56295]
[1777253848335,40.04,78866.63,0.0,0.2032,0.00011,17.56295]
[1777253848595,40.04,78866.63,0.0,0.2032,0.00011,17.56295]
[1777253848645,40.04,78866.63,0.0,0.2032,0.00011,17.56295]
[1777253848674,40.04,78872.74,0.0,0.20389,0.00011,17.60024]
[1777253850455,40.04,78886.6,0.0,0.20548,0.00011,17.68452]
[1777253853224,40.04,78882.32,0.0,0.20495,0.00011,17.65411]
[1777253854352,40.04,78882.32,0.0,0.20496,0.00011,17.65424]
[1777253854365,40.04,78882.32,0.0,0.20496,0.00011,17.65424]
[1777253854407,40.04,78880.85,0.0,0.20479,0.00011,17.64546]
[1777253855151,40.04,78880.85,0.0,0.20479,0.00011,17.64546]
[1777253856202,40.04,78878.55,0.0,0.20453,0.00011,17.63165]
[1777253857725,40.04,78878.64,0.0,0.20455,0.00011,17.63238]
[1777253857763,40.04,78878.64,0.0,0.20455,0.00011,17.63238]
[1777253857766,40.04,78878.85,0.0,0.20457,0.00011,17.63369]
[1777253857792,40.04,78878.85,0.0,0.20457,0.00011,17.63369]
[1777253858931,40.04,78878.85,0.0,0.20457,0.00011,17.63374]
[1777253858985,40.04,78878.85,0.0,0.20457,0.00011,17.63374]
[1777253859460,40.04,78881.43,0.0,0.20487,0.00011,17.64947]
[1777253859792,40.04,78881.43,0.0,0.20487,0.00011,17.64947]
[1777253859811,40.04,78881.43,0.0,0.20487,0.00011,17.64947]
[1777253859846,40.04,78881.43,0.0,0.20487,0.00011,17.64947]
[1777253859901,40.04,78881.43,0.0,0.20487,0.00011,17.64947]
[1777253860084,40.04,78881.43,0.0,0.20487,0.00011,17.64947]
[1777253860378,40.04,78881.43,0.0,0.20487,0.00011,17.64947]
[1777253861557,40.04,78881.43,0.0,0.20487,0.00011,17.64947]
[1777253861561,40.04,78894.16,0.0,0.20632,0.00011,17.72679]
[1777253865768,40.04,78898.78,0.0,0.20685,0.00011,17.75474]
[1777253865983,40.04,78896.43,0.0,0.20658,0.00011,17.74048]
[1777253866425,40.04,78896.43,0.0,0.20658,0.00011,17.74048]
[1777253866539,40.04,78896.43,0.0,0.20658,0.00011,17.74048]
[1777253866583,40.04,78891.06,0.0,0.20597,0.00011,17.70793]
[1777253868599,40.04,78891.06,0.0,0.20597,0.00011,17.70797]
[1777253868616,40.04,78891.06,0.0,0.20597,0.00011,17.70797]
[1777253869063,40.04,78890.3,0.0,0.20588,0.00011,17.70341]
[1777253871849,40.04,78893.29,0.0,0.20623,0.00011,17.72172]
[1777253872460,40.05,78893.29,0.0,0.20623,0.00011,17.72177]
[1777253875416,40.05,78899.77,0.0,0.20697,0.00011,17.761]
[1777253875550,40.05,78899.77,0.0,0.20697,0.00011,17.761]
[1777253875968,40.04,78907.43,0.0,0.20785,0.00012,17.80733]
[1777253876029,40.04,78907.43,0.0,0.20785,0.00012,17.80733]
[1777253876488,40.05,78908.2,0.0,0.20794,0.00012,17.81209]
[1777253877494,40.05,78922.83,0.0,0.20963,0.00012,17.90053]
[1777253879816,40.05,78929.75,0.0,0.21044,0.00012,17.94252]
[1777253879843,40.05,78929.75,0.0,0.21044,0.00012,17.94252]
[1777253880735,40.05,78937.83,0.0,0.21138,0.00012,17.99135]
[1777253883900,40.05,78941.54,0.0,0.21182,0.00012,18.01411]
[1777253883940,40.05,78941.54,0.0,0.21182,0.00012,18.01411]
[1777253884036,40.05,78941.54,0.0,0.21182,0.00012,18.01411]
[1777253884544,40.05,78941.54,0.0,0.21182,0.00012,18.01426]
[1777253886558,40.05,78950.51,0.0,0.21287,0.00012,18.0685]
[1777253888916,40.05,78952.84,0.0,0.21315,0.00012,18.08276]
[1777253893083,40.05,78955.38,0.0,0.21346,0.00012,18.0985]
[1777253893607,40.05,78956.17,0.0,0.21355,0.00012,18.10335]
[1777253895621,40.05,78964.99,0.0,0.21459,0.00012,18.15634]
[1777253896294,40.05,78964.99,0.0,0.21459,0.00012,18.15634]
[1777253896628,40.05,78965.45,0.0,0.21464,0.00012,18.15913]
[1777253901696,40.05,78967.68,0.0,0.21491,0.00012,18.17267]
[1777253902282,40.05,78967.68,0.0,0.21491,0.00012,18.17267]
[1777253902478,40.05,78967.68,0.0,0.21491,0.00012,18.17267]
[1777253902630,40.05,78967.68,0.0,0.21491,0.00012,18.17267]
[1777253902730,40.05,78971.55,0.0,0.21536,0.00012,18.19586]
[1777253907049,40.05,78971.01,0.0,0.2153,0.00012,18.19274]
[1777253907249,40.05,78971.01,0.0,0.2153,0.00012,18.19274]
[1777253907795,40.05,78971.01,0.0,0.2153,0.00012,18.19274]
[1777253907798,40.05,78984.59,0.0,0.2169,0.00012,18.27407]
[1777253907879,40.05,78984.59,0.0,0.2169,0.00012,18.27407]
[1777253909446,40.06,78984.59,0.0,0.2169,0.00012,18.27419]
[1777253909460,40.06,78984.59,0.0,0.2169,0.00012,18.27419]
[1777253909726,40.06,78990.5,0.0,0.2176,0.00012,18.30952]
[1777253911748,40.06,78990.91,0.0,0.21765,0.00012,18.31199]
[1777253912747,40.06,78992.6,0.0,0.21781,0.00012,18.31752]
[1777253914390,40.06,78992.65,0.0,0.21782,0.00012,18.31783]
[1777253914761,40.06,78992.19,0.0,0.21777,0.00012,18.31521]
[1777253915244,40.06,78992.19,0.0,0.21777,0.00012,18.31521]
[1777253915377,40.06,78992.19,0.0,0.21777,0.00012,18.31521]
[1777253915767,40.06,78992.66,0.0,0.21782,0.00012,18.31802]
[1777253920216,40.06,78993.25,0.0,0.21789,0.00012,18.32161]
[1777253920733,40.06,78993.25,0.0,0.21789,0.00012,18.32161]
[1777253922309,40.06,78993.58,0.0,0.21793,0.00012,18.32362]
[1777253922819,40.06,78995.4,0.0,0.21815,0.00012,18.33448]
[1777253923514,40.06,78995.4,0.0,0.21815,0.00012,18.33448]
[1777253923681,40.06,78995.4,0.0,0.21815,0.00012,18.33448]
[1777253923824,40.06,78996.21,0.0,0.21825,0.00012,18.33932]
[1777253924651,40.06,78996.21,0.0,0.21825,0.00012,18.33932]
[1777253924833,40.06,78997.19,0.0,0.21836,0.00012,18.34516]
[1777253930590,40.06,78997.55,0.0,0.2184,0.00012,18.34731]
[1777253933441,40.06,78996.0,0.0,0.21822,0.00012,18.33807]
[1777253933478,40.06,78997.06,0.0,0.21835,0.00012,18.34439]
[1777253934323,40.06,78997.06,0.0,0.21835,0.00012,18.34439]
[1777253934423,40.06,78994.44,0.0,0.21804,0.00012,18.32878]
[1777253935481,40.06,78994.44,0.0,0.21804,0.00012,18.32878]
[1777253937923,40.06,78983.9,0.0,0.21679,0.00012,18.26599]
[1777253943809,40.06,78987.56,0.0,0.21723,0.00012,18.28793]
[1777253943836,40.06,78987.35,0.0,0.2172,0.00012,18.28675]
[1777253945836,40.06,78987.35,0.0,0.2172,0.00012,18.28675]
[1777253945845,40.06,78983.7,0.0,0.21677,0.00012,18.2649]
[1777253945935,40.06,78983.7,0.0,0.21677,0.00012,18.2649]
[1777253945972,40.06,78983.7,0.0,0.21677,0.00012,18.2649]
[1777253946064,40.06,78983.7,0.0,0.21677,0.00012,18.2649]
[1777253946091,40.06,78983.7,0.0,0.21677,0.00012,18.2649]
[1777253946165,40.06,78994.95,0.0,0.2181,0.00012,18.332]
[1777253947831,40.06,78994.95,0.0,0.2181,0.00012,18.332]
[1777253947863,40.06,78999.7,0.0,0.21866,0.00012,18.36035]
[1777253953027,40.06,78998.58,0.0,0.21852,0.00012,18.35307]
[1777253954253,40.06,78998.58,0.0,0.21852,0.00012,18.35307]
[1777253955067,40.06,79001.47,0.0,0.21886,0.00012,18.37026]
[1777253955701,40.06,79001.47,0.0,0.21886,0.00012,18.37026]
[1777253956544,40.06,79002.68,0.0,0.219,0.00012,18.37743]
[1777253957541,40.06,79006.3,0.0,0.21943,0.00012,18.39897]
[1777253957635,40.06,79017.43,0.0,0.22076,0.00012,18.46519]
[1777253957960,40.06,79017.43,0.0,0.22076,0.00012,18.46519]
[1777253958209,40.06,79017.43,0.0,0.22076,0.00012,18.46519]
[1777253958556,40.06,79017.43,0.0,0.22076,0.00012,18.46519]
[1777253958689,40.06,79038.35,0.0,0.22326,0.00012,18.58918]
[1777253959014,40.06,79038.35,0.0,0.22326,0.00012,18.58918]
[1777253959599,40.06,79038.35,0.0,0.22326,0.00012,18.58918]
[1777253959652,40.06,79047.76,0.0,0.22438,0.00012,18.64477]
[1777253961464,40.06,79047.76,0.0,0.22438,0.00012,18.64477]
[1777253961565,40.06,79054.29,0.0,0.22517,0.00012,18.68332]
[1777253962272,40.06,79054.29,0.0,0.22517,0.00012,18.68332]
[1777253962844,40.06,79054.29,0.0,0.22517,0.00012,18.68332]
[1777253962350,40.06,79053.9,0.0,0.22512,0.00012,18.68102]
[1777253966927,40.05,79053.31,0.0,0.22503,0.00012,18.67631]
[1777253967402,40.05,79053.31,0.0,0.22503,0.00012,18.67631]
[1777253967446,40.05,79052.67,0.0,0.22492,0.00012,18.6713]
[1777253968019,40.05,79052.67,0.0,0.22492,0.00012,18.6713]
[1777253968053,40.05,79052.67,0.0,0.22492,0.00012,18.6713]
[1777253968192,40.05,79052.67,0.0,0.22492,0.00012,18.6713]
[1777253968371,40.05,79052.67,0.0,0.22492,0.00012,18.6713]
[1777253968404,40.05,79052.67,0.0,0.22492,0.00012,18.6713]
[1777253968505,40.05,79041.77,0.0,0.22361,0.00012,18.60698]
[1777253969477,40.05,79033.14,0.0,0.22258,0.00012,18.5558]
[1777253970275,40.05,79033.14,0.0,0.22258,0.00012,18.5558]
[1777253970936,40.05,79032.8,0.0,0.22254,0.00012,18.55379]
[1777253971313,40.05,79032.8,0.0,0.22254,0.00012,18.55379]
[1777253971350,40.05,79032.8,0.0,0.22254,0.00012,18.55379]
[1777253971380,40.05,79032.8,0.0,0.22254,0.00012,18.55379]
[1777253971400,40.05,79032.8,0.0,0.22254,0.00012,18.55379]
[1777253971820,40.05,79032.8,0.0,0.22254,0.00012,18.55379]
[1777253971851,40.05,79032.8,0.0,0.22254,0.00012,18.55379]
[1777253971702,40.05,79075.87,0.0,0.22768,0.00012,18.80301]
[1777253972641,40.05,79075.87,0.0,0.22768,0.00012,18.80301]
[1777253972681,40.05,79075.87,0.0,0.22768,0.00012,18.80301]
[1777253972782,40.05,79091.62,0.0,0.22959,0.00012,18.89514]
[1777253973158,40.05,79091.62,0.0,0.22959,0.00012,18.89514]
[1777253973203,40.05,79091.62,0.0,0.22959,0.00012,18.89514]
[1777253973237,40.05,79097.54,0.0,0.23031,0.00012,18.92972]
[1777253974875,40.03,79108.84,0.0,0.23161,0.00012,18.99191]
[1777253975854,40.03,79108.84,0.0,0.23161,0.00012,18.99191]
[1777253975894,40.03,79108.84,0.0,0.23161,0.00012,18.99191]
[1777253975862,40.03,79118.65,0.0,0.23281,0.00012,19.04889]
[1777253977087,40.03,79118.99,0.0,0.23285,0.00012,19.05087]
[1777253978323,40.03,79122.94,0.0,0.23332,0.00012,19.07309]
[1777253979269,40.02,79126.08,0.0,0.23367,0.00012,19.08999]
[1777253979298,40.02,79126.08,0.0,0.23367,0.00012,19.08999]
[1777253979903,40.02,79125.25,0.0,0.23355,0.00012,19.08413]
[1777253979971,40.02,79125.25,0.0,0.23355,0.00012,19.08413]
[1777253980187,40.02,79125.25,0.0,0.23355,0.00012,19.08413]
[1777253980821,40.02,79122.97,0.0,0.23325,0.00012,19.06987]
[1777253981148,40.02,79122.97,0.0,0.23325,0.00012,19.06987]
[1777253981174,40.02,79122.97,0.0,0.23325,0.00012,19.06987]
[1777253981891,40.02,79117.42,0.0,0.23256,0.00012,19.03752]
[1777253984273,40.02,79106.03,0.0,0.23117,0.00012,18.97088]
[1777253988476,40.01,79103.25,0.0,0.23082,0.00012,18.9544]
[1777253990534,40.01,79101.95,0.0,0.23066,0.00012,18.94666]
[1777253992426,40.01,79105.19,0.0,0.23105,0.00012,18.96541]
[1777253993991,40.01,79100.66,0.0,0.2305,0.00012,18.939]
[1777253994075,40.01,79100.66,0.0,0.2305,0.00012,18.939]
[1777253994519,40.01,79100.66,0.0,0.2305,0.00012,18.939]
[1777253994659,40.01,79100.66,0.0,0.2305,0.00012,18.939]
[1777253994738,40.01,79091.89,0.0,0.22943,0.00012,18.88761]
[1777253995722,40.01,79091.89,0.0,0.22943,0.00012,18.88761]
[1777253995762,40.01,79091.89,0.0,0.22943,0.00012,18.88761]
[1777253995863,40.01,79096.11,0.0,0.22994,0.00012,18.91218]
[1777253996622,40.01,79096.11,0.0,0.22994,0.00012,18.91218]
[1777253999389,40.01,79091.51,0.0,0.22937,0.00012,18.88499]
[1777253999561,40.01,79091.51,0.0,0.22937,0.00012,18.88499]
[1777253999609,40.01,79091.51,0.0,0.22937,0.00012,18.88499]
[1777253999795,40.01,79088.4,0.0,0.22899,0.00012,18.86674]
[1777254000346,40.01,79088.4,0.0,0.22899,0.00012,18.86674]
[1777254000588,40.01,79088.4,0.0,0.22899,0.00012,18.86674]
[1777254000688,40.01,79072.97,0.0,0.22712,0.00012,18.77621]
[1777254001745,40.01,79072.97,0.0,0.22712,0.00012,18.77621]
[1777254001834,40.01,79059.07,0.0,0.22544,0.00012,18.69438]
[1777254003494,40.01,79053.04,0.0,0.22471,0.00012,18.65872]
[1777254003515,40.01,79047.95,0.0,0.2241,0.00012,18.62844]
[1777254003999,40.01,79047.95,0.0,0.2241,0.00012,18.62844]
[1777254004119,40.01,79047.95,0.0,0.2241,0.00012,18.62844]
[1777254004148,40.01,79047.95,0.0,0.2241,0.00012,18.62844]
[1777254004413,40.01,79047.95,0.0,0.2241,0.00012,18.62844]
[1777254007263,40.01,79046.77,0.0,0.22395,0.00012,18.62128]
[1777254007434,40.01,79046.77,0.0,0.22395,0.00012,18.62121]
[1777254010915,40.01,79044.73,0.0,0.2237,0.00012,18.60902]
[1777254013591,40.01,79044.96,0.0,0.22373,0.00012,18.61023]
[1777254013880,40.01,79044.96,0.0,0.22373,0.00012,18.61023]
[1777254014554,40.01,79044.96,0.0,0.22373,0.00012,18.61023]
[1777254014671,40.01,79044.96,0.0,0.22373,0.00012,18.61023]
[1777254014791,40.01,79044.96,0.0,0.22373,0.00012,18.61023]
[1777254014925,40.01,79044.96,0.0,0.22373,0.00012,18.61023]
[1777254014800,40.01,79085.16,0.0,0.22858,0.00012,18.84689]
[1777254015745,40.01,79085.16,0.0,0.22858,0.00012,18.84689]
[1777254015779,40.01,79085.16,0.0,0.22858,0.00012,18.84689]
[1777254015814,40.01,79115.96,0.0,0.23234,0.00012,19.0268]
[1777254016678,40.01,79115.96,0.0,0.23234,0.00012,19.0268]
[1777254016700,40.01,79115.96,0.0,0.23234,0.00012,19.0268]
[1777254016727,40.01,79123.99,0.0,0.23332,0.00012,19.0734]
[1777254017072,40.01,79123.99,0.0,0.23332,0.00012,19.0734]
[1777254018653,40.0,79123.19,0.0,0.23317,0.00012,19.0663]
[1777254018665,40.0,79123.19,0.0,0.23317,0.00012,19.0663]
[1777254018673,40.0,79123.19,0.0,0.23317,0.00012,19.0663]
[1777254018738,40.0,79123.19,0.0,0.23317,0.00012,19.0663]
[1777254018820,40.0,79123.19,0.0,0.23317,0.00012,19.0663]
[1777254018939,40.0,79123.19,0.0,0.23317,0.00012,19.0663]
[1777254021264,39.98,79125.36,0.0,0.23334,0.00012,19.07479]
[1777254021616,39.98,79126.68,0.0,0.23347,0.00012,19.08108]
[1777254022067,39.98,79126.68,0.0,0.23347,0.00012,19.08108]
[1777254022940,39.98,79126.68,0.0,0.23347,0.00012,19.08108]
[1777254023564,39.98,79131.41,0.0,0.23405,0.00012,19.10821]
[1777254024012,39.98,79131.41,0.0,0.23405,0.00012,19.10821]
[1777254024031,39.98,79131.41,0.0,0.23405,0.00012,19.10821]
[1777254024572,39.98,79139.26,0.0,0.23501,0.00012,19.15369]
[1777254025343,39.98,79139.26,0.0,0.23501,0.00012,19.15369]
[1777254025369,39.98,79139.26,0.0,0.23501,0.00012,19.15369]
[1777254025579,39.98,79148.84,0.0,0.2362,0.00012,19.20907]
[1777254027199,39.98,79149.12,0.0,0.23623,0.00012,19.21062]
[1777254027389,39.98,79149.12,0.0,0.23623,0.00012,19.21062]
[1777254027425,39.98,79149.12,0.0,0.23623,0.00012,19.21062]
[1777254027595,39.98,79149.12,0.0,0.23623,0.00012,19.21056]
[1777254028143,39.98,79149.12,0.0,0.23623,0.00012,19.21056]
[1777254028153,39.98,79149.12,0.0,0.23623,0.00012,19.21056]
[1777254028874,39.97,79155.21,0.0,0.23698,0.00012,19.24566]
[1777254029510,39.97,79155.21,0.0,0.23698,0.00012,19.24566]
[1777254029822,39.97,79155.21,0.0,0.23698,0.00012,19.24566]
[1777254030971,39.97,79153.93,0.0,0.23682,0.00012,19.23828]
[1777254031251,39.97,79155.73,0.0,0.23704,0.00012,19.24869]
[1777254031349,39.97,79155.73,0.0,0.23704,0.00012,19.24869]
[1777254031466,39.97,79155.73,0.0,0.23704,0.00012,19.24869]
[1777254031834,39.97,79152.89,0.0,0.23666,0.00012,19.22776]
[1777254035326,39.97,79151.95,0.0,0.23654,0.00012,19.22212]
[1777254040716,39.97,79144.74,0.0,0.23564,0.00012,19.18013]
[1777254040963,39.97,79144.74,0.0,0.23564,0.00012,19.18013]
[1777254040891,39.97,79144.09,0.0,0.23556,0.00012,19.17626]
[1777254041230,39.97,79144.09,0.0,0.23556,0.00012,19.17626]
[1777254041608,39.97,79144.09,0.0,0.23556,0.00012,19.17626]
[1777254041652,39.97,79144.09,0.0,0.23556,0.00012,19.17626]
[1777254041785,39.97,79135.15,0.0,0.23445,0.00012,19.12434]
[1777254043430,39.97,79129.14,0.0,0.23371,0.00012,19.08941]
[1777254048742,39.97,79130.77,0.0,0.23391,0.00012,19.0987]
[1777254053778,39.97,79135.35,0.0,0.23447,0.00012,19.12537]
[1777254058214,39.97,79134.6,0.0,0.23438,0.00012,19.12111]
[1777254058916,39.97,79132.43,0.0,0.23412,0.00012,19.10854]
[1777254059253,39.97,79132.43,0.0,0.23412,0.00012,19.10854]
[1777254059284,39.97,79132.43,0.0,0.23412,0.00012,19.10854]
[1777254059371,39.97,79132.43,0.0,0.23412,0.00012,19.10854]
[1777254061257,39.97,79130.07,0.0,0.23382,0.00012,19.09481]
[1777254061667,39.97,79130.07,0.0,0.23382,0.00012,19.09481]
[1777254062434,39.97,79127.69,0.0,0.23353,0.00012,19.08094]
[1777254062833,39.97,79127.69,0.0,0.23353,0.00012,19.08094]
[1777254062865,39.97,79127.49,0.0,0.23351,0.00012,19.07976]
[1777254063036,39.97,79127.49,0.0,0.23351,0.00012,19.07976]
[1777254063832,39.97,79127.49,0.0,0.23351,0.00012,19.07976]
[1777254063931,39.97,79137.79,0.0,0.23477,0.00012,19.13956]
[1777254064039,39.97,79137.79,0.0,0.23477,0.00012,19.13956]
[1777254064854,39.97,79137.79,0.0,0.23477,0.00012,19.13955]
[1777254065445,39.97,79137.79,0.0,0.23477,0.00012,19.13955]
[1777254065514,39.97,79137.79,0.0,0.23477,0.00012,19.13955]
[1777254065865,39.97,79127.2,0.0,0.23347,0.00012,19.0781]
[1777254067889,39.97,79123.89,0.0,0.23307,0.00012,19.05895]
[1777254073637,39.97,79117.9,0.0,0.23234,0.00012,19.02431]
[1777254073919,39.97,79116.38,0.0,0.23215,0.00012,19.0155]
[1777254075119,39.97,79112.17,0.0,0.23164,0.00012,18.99102]
[1777254075935,39.97,79108.32,0.0,0.23117,0.00012,18.96863]
[1777254077596,39.97,79107.74,0.0,0.2311,0.00012,18.96536]
[1777254077948,39.97,79107.34,0.0,0.23105,0.00012,18.96313]
[1777254082985,39.98,79105.02,0.0,0.23078,0.00012,18.95006]
[1777254085234,39.98,79106.0,0.0,0.2309,0.00012,18.95599]
[1777254085246,39.98,79106.0,0.0,0.2309,0.00012,18.95599]
[1777254086007,39.98,79105.98,0.0,0.2309,0.00012,18.95597]
[1777254087112,39.98,79106.1,0.0,0.23092,0.00012,18.95676]
[1777254088019,39.98,79106.52,0.0,0.23097,0.00012,18.95931]
[1777254093055,39.98,79103.75,0.0,0.23061,0.00012,18.93908]
[1777254098120,39.98,79099.87,0.0,0.23015,0.00012,18.91681]
[1777254103980,39.98,79096.48,0.0,0.22975,0.00012,18.89758]
[1777254104348,39.98,79095.77,0.0,0.22966,0.00012,18.89367]
[1777254104700,39.99,79094.46,0.0,0.22951,0.00012,18.88614]
[1777254110173,39.99,79091.02,0.0,0.2291,0.00012,18.86667]
[1777254115211,39.99,79089.51,0.0,0.22893,0.00012,18.85844]
[1777254120245,39.99,79089.51,0.0,0.22894,0.00012,18.85874]
[1777254121950,39.99,79089.51,0.0,0.22894,0.00012,18.85874]
[1777254121980,39.99,79089.51,0.0,0.22894,0.00012,18.85874]
[1777254122014,39.99,79089.51,0.0,0.22894,0.00012,18.85874]
[1777254122024,39.99,79089.51,0.0,0.22894,0.00012,18.85874]
[1777254122034,39.99,79089.51,0.0,0.22894,0.00012,18.85874]
[1777254122025,39.99,79090.35,0.0,0.22905,0.00012,18.86393]
[1777254122497,39.99,79090.35,0.0,0.22905,0.00012,18.86393]
[1777254122595,39.99,79099.75,0.0,0.23019,0.00012,18.91894]
[1777254124659,39.99,79099.75,0.0,0.2302,0.00012,18.91907]
[1777254124763,39.99,79100.65,0.0,0.23031,0.00012,18.92447]
[1777254125618,39.99,79100.65,0.0,0.23031,0.00012,18.92447]
[1777254125755,39.99,79100.65,0.0,0.23031,0.00012,18.92447]
[1777254125825,39.99,79100.65,0.0,0.23031,0.00012,18.92447]
[1777254125853,39.99,79100.65,0.0,0.23031,0.00012,18.92447]
[1777254125857,39.99,79101.42,0.0,0.2304,0.00012,18.92904]
[1777254130129,39.99,79099.74,0.0,0.2302,0.00012,18.91944]
[1777254130581,39.99,79099.74,0.0,0.2302,0.00012,18.91944]
[1777254130723,39.99,79099.74,0.0,0.2302,0.00012,18.91944]
[1777254130798,39.99,79099.74,0.0,0.2302,0.00012,18.91944]
[1777254130878,39.99,79100.95,0.0,0.23035,0.00012,18.92667]
[1777254131233,39.99,79100.95,0.0,0.23035,0.00012,18.92667]
[1777254132383,40.0,79106.6,0.0,0.23105,0.00012,18.95974]
[1777254132706,40.0,79106.6,0.0,0.23105,0.00012,18.95974]
[1777254132791,40.0,79106.6,0.0,0.23105,0.00012,18.95974]
[1777254132920,40.0,79101.97,0.0,0.23048,0.00012,18.93274]
[1777254133480,40.0,79101.97,0.0,0.23048,0.00012,18.93274]
[1777254133579,40.0,79098.43,0.0,0.23005,0.00012,18.91205]
[1777254134809,40.0,79098.43,0.0,0.23005,0.00012,18.91205]
[1777254134854,40.0,79098.43,0.0,0.23005,0.00012,18.91205]
[1777254134955,40.0,79093.03,0.0,0.2294,0.00012,18.88062]
[1777254136813,40.0,79093.25,0.0,0.22942,0.00012,18.88196]
[1777254139867,40.0,79093.62,0.0,0.22947,0.00012,18.8844]
[1777254139950,40.0,79093.75,0.0,0.2295,0.00012,18.88545]
[1777254141535,40.0,79092.57,0.0,0.22935,0.00012,18.8786]
[1777254141582,40.0,79092.57,0.0,0.22935,0.00012,18.8786]
[1777254141916,40.0,79092.57,0.0,0.22935,0.00012,18.8786]
[1777254141944,40.0,79090.65,0.0,0.22912,0.00012,18.86742]
[1777254142237,40.0,79090.65,0.0,0.22912,0.00012,18.86742]
[1777254142323,40.0,79090.65,0.0,0.22912,0.00012,18.86742]
[1777254143105,40.0,79090.65,0.0,0.22912,0.00012,18.86742]
[1777254142989,40.0,79070.98,0.0,0.22674,0.00012,18.75205]
[1777254143631,40.0,79054.86,0.0,0.22479,0.00012,18.65706]
[1777254145034,40.0,79048.23,0.0,0.22399,0.00012,18.61785]
[1777254149098,40.0,79045.63,0.0,0.22368,0.00012,18.60251]
[1777254149721,40.0,79045.69,0.0,0.22369,0.00012,18.60287]
[1777254155124,40.0,79049.97,0.0,0.22417,0.00012,18.62352]
[1777254155131,40.0,79049.97,0.0,0.22417,0.00012,18.62352]
[1777254155152,40.0,79049.97,0.0,0.22417,0.00012,18.62352]
[1777254155436,40.0,79049.97,0.0,0.22417,0.00012,18.62352]
[1777254155476,40.0,79049.97,0.0,0.22417,0.00012,18.62352]
[1777254155485,40.0,79049.97,0.0,0.22417,0.00012,18.62352]
[1777254155507,40.0,79049.97,0.0,0.22417,0.00012,18.62352]
[1777254155605,40.0,79049.57,0.0,0.22412,0.00012,18.62111]
[1777254157147,40.0,79047.81,0.0,0.2239,0.00012,18.61067]
[1777254157171,40.0,79047.81,0.0,0.2239,0.00012,18.61067]
[1777254159172,40.0,79047.56,0.0,0.22387,0.00012,18.60922]
[1777254159207,40.0,79047.56,0.0,0.22387,0.00012,18.60922]
[1777254159791,40.0,79047.03,0.0,0.22381,0.00012,18.60614]
[1777254161217,40.0,79047.03,0.0,0.22381,0.00012,18.60614]
[1777254161233,40.0,79047.03,0.0,0.22381,0.00012,18.60614]
[1777254161995,40.0,79046.44,0.0,0.22374,0.00012,18.60269]
[1777254163243,40.0,79046.44,0.0,0.22374,0.00012,18.60269]
[1777254164119,40.0,79046.16,0.0,0.22371,0.00012,18.60106]
[1777254165305,40.0,79045.95,0.0,0.22368,0.00012,18.59983]
[1777254165315,40.0,79045.95,0.0,0.22368,0.00012,18.59983]
[1777254167350,40.0,79045.59,0.0,0.22364,0.00012,18.59788]
[1777254167376,40.0,79045.59,0.0,0.22364,0.00012,18.59788]
[1777254167897,40.0,79045.87,0.0,0.22368,0.00012,18.59961]
[1777254171403,40.0,79039.71,0.0,0.22296,0.00012,18.56388]
[1777254171444,40.0,79039.71,0.0,0.22296,0.00012,18.56388]
[1777254171608,40.01,79037.3,0.0,0.22268,0.00012,18.55045]
[1777254173427,40.01,79037.19,0.0,0.22269,0.00012,18.55077]
[1777254173460,40.01,79037.19,0.0,0.22269,0.00012,18.55077]
[1777254173465,40.01,79037.19,0.0,0.22269,0.00012,18.55077]
[1777254173474,40.01,79037.19,0.0,0.22269,0.00012,18.55077]
[1777254173490,40.01,79037.19,0.0,0.22269,0.00012,18.55077]
[1777254173623,40.01,79037.85,0.0,0.22279,0.00012,18.55565]
[1777254175465,40.02,79038.21,0.0,0.22285,0.00012,18.55869]
[1777254175502,40.02,79038.21,0.0,0.22285,0.00012,18.55869]
[1777254175636,40.02,79037.22,0.0,0.22275,0.00012,18.55369]
[1777254177506,40.02,79037.67,0.0,0.22283,0.00012,18.55727]
[1777254177535,40.02,79037.67,0.0,0.22283,0.00012,18.55727]
[1777254177651,40.02,79037.67,0.0,0.22284,0.00012,18.55813]
[1777254179535,40.03,79037.36,0.0,0.22283,0.00012,18.55714]
[1777254179571,40.03,79037.36,0.0,0.22283,0.00012,18.55714]
[1777254179933,40.03,79034.36,0.0,0.2225,0.00012,18.54109]
[1777254180189,40.03,79034.36,0.0,0.2225,0.00012,18.54109]
[1777254180208,40.03,79034.36,0.0,0.2225,0.00012,18.54109]
[1777254180815,40.03,79034.36,0.0,0.2225,0.00012,18.54109]
[1777254180916,40.04,79030.19,0.0,0.22202,0.00012,18.5172]
[1777254181598,40.04,79030.19,0.0,0.22202,0.00012,18.5172]
[1777254181607,40.04,79030.19,0.0,0.22202,0.00012,18.5172]
[1777254181882,40.04,79030.19,0.0,0.22202,0.00012,18.5172]
[1777254181890,40.04,79030.19,0.0,0.22202,0.00012,18.5172]
[1777254181990,40.04,79030.19,0.0,0.22202,0.00012,18.5172]
[1777254182004,40.04,79030.19,0.0,0.22202,0.00012,18.5172]
[1777254182091,40.04,79020.0,0.0,0.22081,0.00012,18.45691]
[1777254182187,40.04,79020.0,0.0,0.22081,0.00012,18.45691]
[1777254182218,40.04,79020.0,0.0,0.22081,0.00012,18.45691]
[1777254182389,40.04,79020.0,0.0,0.22081,0.00012,18.45691]
[1777254182422,40.04,79020.0,0.0,0.22081,0.00012,18.45691]
[1777254182611,40.04,79020.0,0.0,0.22081,0.00012,18.45691]
[1777254182712,40.04,79012.58,0.0,0.21992,0.00012,18.41284]
[1777254183650,40.04,79012.58,0.0,0.21992,0.00012,18.41284]
[1777254183681,40.04,79012.58,0.0,0.21992,0.00012,18.41284]
[1777254183724,40.04,79006.99,0.0,0.21928,0.00012,18.38058]
[1777254185704,40.04,79006.99,0.0,0.21928,0.00012,18.38058]
[1777254185722,40.04,79006.99,0.0,0.21928,0.00012,18.38058]
[1777254185908,40.04,79004.6,0.0,0.219,0.00012,18.36647]
[1777254187711,40.04,79004.37,0.0,0.21897,0.00012,18.36519]
[1777254187747,40.04,79004.37,0.0,0.21897,0.00012,18.36519]
[1777254187780,40.04,79005.0,0.0,0.21905,0.00012,18.36903]
[1777254189727,40.04,79005.0,0.0,0.21905,0.00012,18.36903]
[1777254189756,40.04,79005.0,0.0,0.21905,0.00012,18.36903]
[1777254189806,40.04,79008.78,0.0,0.2195,0.00012,18.39169]
[1777254191750,40.04,79008.78,0.0,0.2195,0.00012,18.39169]
[1777254191778,40.04,79008.78,0.0,0.2195,0.00012,18.39169]
[1777254191817,40.04,79007.72,0.0,0.21938,0.00012,18.38545]
[1777254193774,40.04,79007.72,0.0,0.21938,0.00012,18.38561]
[1777254193804,40.04,79007.72,0.0,0.21938,0.00012,18.38561]
[1777254193843,40.04,79008.57,0.0,0.21948,0.00012,18.39075]
[1777254195046,40.04,79008.57,0.0,0.21948,0.00012,18.39075]
[1777254195124,40.04,79008.57,0.0,0.21948,0.00012,18.39075]
[1777254195181,40.04,79008.57,0.0,0.21948,0.00012,18.39075]
[1777254195168,40.04,79009.23,0.0,0.21956,0.00012,18.39476]
[1777254195331,40.04,79009.23,0.0,0.21956,0.00012,18.39476]
[1777254195489,40.04,79009.23,0.0,0.21956,0.00012,18.39476]
[1777254195511,40.04,79009.23,0.0,0.21956,0.00012,18.39476]
[1777254195717,40.04,79009.23,0.0,0.21956,0.00012,18.39476]
[1777254195750,40.04,79009.23,0.0,0.21956,0.00012,18.39476]
[1777254195938,40.04,79009.23,0.0,0.21956,0.00012,18.39476]
[1777254196038,40.04,79014.12,0.0,0.22015,0.00012,18.4239]
[1777254199898,40.04,79014.68,0.0,0.22022,0.00012,18.42737]
[1777254199933,40.04,79014.68,0.0,0.22022,0.00012,18.42737]
[1777254199976,40.04,79014.86,0.0,0.22024,0.00012,18.42848]
[1777254201930,40.04,79014.86,0.0,0.22024,0.00012,18.42852]
[1777254201964,40.04,79014.86,0.0,0.22024,0.00012,18.42852]
[1777254202153,40.05,79015.44,0.0,0.22031,0.00012,18.43201]
[1777254203971,40.05,79015.44,0.0,0.22031,0.00012,18.43205]
[1777254204019,40.05,79015.44,0.0,0.22031,0.00012,18.43205]
[1777254204042,40.05,79010.89,0.0,0.21977,0.00012,18.40508]
[1777254205965,40.05,79010.89,0.0,0.21977,0.00012,18.40515]
[1777254205984,40.05,79010.89,0.0,0.21977,0.00012,18.40515]
[1777254206057,40.05,79009.74,0.0,0.21964,0.00012,18.39841]
[1777254207999,40.05,79009.74,0.0,0.21964,0.00012,18.39849]
[1777254208040,40.05,79009.74,0.0,0.21964,0.00012,18.39849]
[1777254208082,40.05,79010.23,0.0,0.2197,0.00012,18.4015]
[1777254209543,40.05,79010.23,0.0,0.2197,0.00012,18.40158]
[1777254209673,40.05,79010.23,0.0,0.2197,0.00012,18.40158]
[1777254209713,40.05,79010.23,0.0,0.2197,0.00012,18.40158]
[1777254210016,40.05,79010.23,0.0,0.2197,0.00012,18.40158]
[1777254210048,40.05,79010.23,0.0,0.2197,0.00012,18.40158]
[1777254210103,40.05,79010.23,0.0,0.2197,0.00012,18.40158]
[1777254210138,40.05,79010.23,0.0,0.2197,0.00012,18.40158]
[1777254210143,40.05,79007.45,0.0,0.21937,0.00012,18.38514]
[1777254210307,40.05,79007.45,0.0,0.21937,0.00012,18.38514]
[1777254210351,40.05,79007.45,0.0,0.21937,0.00012,18.38514]
[1777254210514,40.05,79007.45,0.0,0.21937,0.00012,18.38514]
[1777254210884,40.05,79007.45,0.0,0.21938,0.00012,18.38525]
[1777254212144,40.05,79007.45,0.0,0.21938,0.00012,18.38525]
[1777254212165,40.05,79007.45,0.0,0.21938,0.00012,18.38525]
[1777254212179,40.05,79007.45,0.0,0.21938,0.00012,18.38525]
[1777254212898,40.05,79003.65,0.0,0.21889,0.00012,18.35832]
[1777254214129,40.05,79003.65,0.0,0.21889,0.00012,18.35832]
[1777254214151,40.05,79003.65,0.0,0.21889,0.00012,18.35832]
[1777254214912,40.05,79004.5,0.0,0.219,0.00012,18.36365]
[1777254216152,40.05,79004.5,0.0,0.219,0.00012,18.36365]
[1777254216185,40.05,79004.5,0.0,0.219,0.00012,18.36365]
[1777254216832,40.05,79004.93,0.0,0.21905,0.00012,18.36634]
[1777254216891,40.05,79004.93,0.0,0.21905,0.00012,18.36634]
[1777254216933,40.05,79005.44,0.0,0.21912,0.00012,18.3695]
[1777254220240,40.05,79005.69,0.0,0.21915,0.00012,18.37135]
[1777254220266,40.05,79005.69,0.0,0.21915,0.00012,18.37135]
[1777254220955,40.05,79004.81,0.0,0.21905,0.00012,18.36623]
[1777254222283,40.05,79004.77,0.0,0.21905,0.00012,18.3661]
[1777254222314,40.05,79004.77,0.0,0.21905,0.00012,18.3661]
[1777254222967,40.05,79003.87,0.0,0.21895,0.00012,18.36086]
[1777254224285,40.05,79003.79,0.0,0.21894,0.00012,18.3605]
[1777254224309,40.05,79003.79,0.0,0.21894,0.00012,18.3605]
[1777254224982,40.05,79002.95,0.0,0.21884,0.00012,18.35561]
[1777254225317,40.05,79002.95,0.0,0.21884,0.00012,18.35561]
[1777254225356,40.05,79002.95,0.0,0.21884,0.00012,18.35561]
[1777254225988,40.05,79003.04,0.0,0.21885,0.00012,18.35625]
[1777254226312,40.05,79003.04,0.0,0.21885,0.00012,18.35625]
[1777254226334,40.05,79003.04,0.0,0.21885,0.00012,18.35625]
[1777254226996,40.05,79001.84,0.0,0.21871,0.00012,18.34922]
[1777254228352,40.05,79001.3,0.0,0.21865,0.00012,18.34611]
[1777254228378,40.05,79001.3,0.0,0.21865,0.00012,18.34611]
[1777254229009,40.06,79001.35,0.0,0.21866,0.00012,18.34652]
[1777254230409,40.06,79002.65,0.0,0.21882,0.00012,18.35438]
[1777254230497,40.06,79002.65,0.0,0.21882,0.00012,18.35438]
[1777254231024,40.06,79003.28,0.0,0.21889,0.00012,18.35823]
[1777254232423,40.06,79002.3,0.0,0.21878,0.00012,18.3525]
[1777254232462,40.06,79002.3,0.0,0.21878,0.00012,18.3525]
[1777254233037,40.06,79002.7,0.0,0.21883,0.00012,18.35499]
[1777254234472,40.06,79002.95,0.0,0.21886,0.00012,18.35659]
[1777254234512,40.06,79002.95,0.0,0.21886,0.00012,18.35659]
[1777254235052,40.06,79002.84,0.0,0.21885,0.00012,18.35604]
[1777254236520,40.06,79001.53,0.0,0.2187,0.00012,18.34836]
[1777254236548,40.06,79001.53,0.0,0.2187,0.00012,18.34836]
[1777254237067,40.06,79001.23,0.0,0.21866,0.00012,18.34669]
[1777254238591,40.06,79001.24,0.0,0.21867,0.00012,18.34687]
[1777254238625,40.06,79001.24,0.0,0.21867,0.00012,18.34687]
[1777254238646,40.06,79001.24,0.0,0.21867,0.00012,18.34687]
[1777254238683,40.06,79001.24,0.0,0.21867,0.00012,18.34687]
[1777254239080,40.06,79003.2,0.0,0.2189,0.00012,18.35866]
[1777254240617,40.06,79002.99,0.0,0.21888,0.00012,18.35753]
[1777254240636,40.06,79002.99,0.0,0.21888,0.00012,18.35753]
[1777254240723,40.06,79002.99,0.0,0.21888,0.00012,18.35753]
[1777254240935,40.06,79002.99,0.0,0.21888,0.00012,18.35753]
[1777254240946,40.06,79002.99,0.0,0.21888,0.00012,18.35753]
[1777254241103,40.06,79002.99,0.0,0.21888,0.00012,18.35753]
[1777254241137,40.06,79002.99,0.0,0.21888,0.00012,18.35753]
[1777254241147,40.06,79009.0,0.0,0.2196,0.00012,18.39338]
[1777254241304,40.06,79009.0,0.0,0.2196,0.00012,18.39338]
[1777254241323,40.06,79009.0,0.0,0.2196,0.00012,18.39338]
[1777254241638,40.06,79009.0,0.0,0.2196,0.00012,18.39338]
[1777254242101,40.06,79009.0,0.0,0.2196,0.00012,18.3935]
[1777254242694,40.06,79009.0,0.0,0.2196,0.00012,18.3935]
[1777254242721,40.06,79009.0,0.0,0.2196,0.00012,18.3935]
[1777254242748,40.06,79009.0,0.0,0.2196,0.00012,18.3935]
[1777254242760,40.06,79009.0,0.0,0.2196,0.00012,18.3935]
[1777254242778,40.06,79009.0,0.0,0.2196,0.00012,18.3935]
[1777254243110,40.06,79016.38,0.0,0.22048,0.00012,18.43741]
[1777254244687,40.06,79015.35,0.0,0.22035,0.00012,18.43131]
[1777254244700,40.06,79015.35,0.0,0.22035,0.00012,18.43131]
[1777254244723,40.06,79015.35,0.0,0.22035,0.00012,18.43131]
[1777254245122,40.06,79015.03,0.0,0.22032,0.00012,18.42944]
[1777254246745,40.06,79015.23,0.0,0.22034,0.00012,18.43066]
[1777254246765,40.06,79015.23,0.0,0.22034,0.00012,18.43066]
[1777254246799,40.06,79015.23,0.0,0.22034,0.00012,18.43066]
[1777254247136,40.06,79015.19,0.0,0.22034,0.00012,18.43045]
[1777254248776,40.06,79014.91,0.0,0.2203,0.00012,18.42882]
[1777254248806,40.06,79014.91,0.0,0.2203,0.00012,18.42882]
[1777254249150,40.06,79014.82,0.0,0.22029,0.00012,18.42832]
[1777254249590,40.06,79014.82,0.0,0.22029,0.00012,18.42832]
[1777254249623,40.06,79014.82,0.0,0.22029,0.00012,18.42832]
[1777254250158,40.06,79015.48,0.0,0.22037,0.00012,18.43227]
[1777254250855,40.06,79015.48,0.0,0.22037,0.00012,18.43227]
[1777254250875,40.06,79015.48,0.0,0.22037,0.00012,18.43227]
[1777254251164,40.06,79016.15,0.0,0.22045,0.00012,18.43628]
[1777254252858,40.06,79015.43,0.0,0.22037,0.00012,18.43203]
[1777254252874,40.06,79015.43,0.0,0.22037,0.00012,18.43203]
[1777254253180,40.06,79015.17,0.0,0.22034,0.00012,18.43051]
[1777254254894,40.06,79015.38,0.0,0.22036,0.00012,18.43178]
[1777254254917,40.06,79015.38,0.0,0.22036,0.00012,18.43178]
[1777254255193,40.06,79014.42,0.0,0.22025,0.00012,18.42611]
[1777254256937,40.06,79014.71,0.0,0.22029,0.00012,18.42786]
[1777254256980,40.06,79014.71,0.0,0.22029,0.00012,18.42786]
[1777254257207,40.06,79015.75,0.0,0.22041,0.00012,18.43406]
[1777254257776,40.06,79015.75,0.0,0.22041,0.00012,18.43406]
[1777254257907,40.06,79015.75,0.0,0.22041,0.00012,18.43406]
[1777254257928,40.06,79015.75,0.0,0.22041,0.00012,18.43406]
[1777254258214,40.06,79019.61,0.0,0.22087,0.00012,18.45719]
[1777254258327,40.06,79019.61,0.0,0.22087,0.00012,18.45719]
[1777254258388,40.06,79019.61,0.0,0.22087,0.00012,18.45719]
[1777254258532,40.06,79019.61,0.0,0.22087,0.00012,18.45719]
[1777254258571,40.06,79019.61,0.0,0.22087,0.00012,18.45719]
[1777254258752,40.06,79019.61,0.0,0.22087,0.00012,18.45719]
[1777254258977,40.06,79019.61,0.0,0.22087,0.00012,18.45719]
[1777254259020,40.06,79019.61,0.0,0.22087,0.00012,18.45719]
[1777254259223,40.07,79031.49,0.0,0.22231,0.00012,18.52831]
[1777254261673,40.07,79035.83,0.0,0.22284,0.00012,18.55471]
[1777254261709,40.07,79035.83,0.0,0.22284,0.00012,18.55471]
[1777254261824,40.07,79035.83,0.0,0.22284,0.00012,18.55471]
[1777254262242,40.07,79041.53,0.0,0.22355,0.00012,18.58953]
[1777254263145,40.07,79041.53,0.0,0.22355,0.00012,18.58953]
[1777254263166,40.07,79041.53,0.0,0.22355,0.00012,18.58953]
[1777254263180,40.07,79041.53,0.0,0.22355,0.00012,18.58953]
[1777254263158,40.07,79043.99,0.0,0.22386,0.00012,18.60476]
[1777254263373,40.07,79043.84,0.0,0.22384,0.00012,18.60388]
[1777254265146,40.07,79043.84,0.0,0.22384,0.00012,18.60388]
[1777254265182,40.07,79043.84,0.0,0.22384,0.00012,18.60388]
[1777254265158,40.08,79044.23,0.0,0.2239,0.00012,18.60674]
[1777254267111,40.08,79044.77,0.0,0.22396,0.00012,18.60998]
[1777254267127,40.08,79044.77,0.0,0.22396,0.00012,18.60998]
[1777254267148,40.08,79044.77,0.0,0.22396,0.00012,18.60998]
[1777254267181,40.08,79044.77,0.0,0.22396,0.00012,18.60998]
[1777254267222,40.08,79046.06,0.0,0.22412,0.00012,18.61763]
[1777254269235,40.08,79046.99,0.0,0.22423,0.00012,18.62311]
[1777254269243,40.08,79046.99,0.0,0.22423,0.00012,18.62311]
[1777254269263,40.08,79046.68,0.0,0.2242,0.00012,18.62135]
[1777254269529,40.08,79046.97,0.0,0.22423,0.00012,18.62306]
[1777254270690,40.08,79046.97,0.0,0.22423,0.00012,18.62306]
[1777254271265,40.08,79046.76,0.0,0.22417,0.00012,18.61731]
[1777254271290,40.08,79046.76,0.0,0.22417,0.00012,18.61731]
[1777254271344,40.08,79046.65,0.0,0.22416,0.00012,18.61666]
[1777254273314,40.08,79046.65,0.0,0.22416,0.00012,18.61668]
[1777254273345,40.08,79046.65,0.0,0.22416,0.00012,18.61668]
[1777254273753,40.08,79052.66,0.0,0.22488,0.00012,18.65213]
[1777254275374,40.08,79052.66,0.0,0.22488,0.00012,18.65214]
[1777254275402,40.08,79052.66,0.0,0.22488,0.00012,18.65214]
[1777254275414,40.08,79052.66,0.0,0.22488,0.00012,18.65214]
[1777254275432,40.08,79052.66,0.0,0.22488,0.00012,18.65214]
[1777254275532,40.08,79055.06,0.0,0.22517,0.00012,18.66626]
[1777254277387,40.08,79055.06,0.0,0.22517,0.00012,18.66626]
[1777254277422,40.08,79055.06,0.0,0.22517,0.00012,18.66626]
[1777254277523,40.08,79056.37,0.0,0.22533,0.00012,18.67395]
[1777254279436,40.08,79056.37,0.0,0.22533,0.00012,18.67394]
[1777254279451,40.08,79056.37,0.0,0.22533,0.00012,18.67394]
[1777254279468,40.08,79057.79,0.0,0.2255,0.00012,18.68228]
[1777254281456,40.08,79058.56,0.0,0.22559,0.00012,18.68679]
[1777254281471,40.08,79058.56,0.0,0.22559,0.00012,18.68679]
[1777254281779,40.08,79058.56,0.0,0.22559,0.00012,18.68679]
[1777254281880,40.08,79059.26,0.0,0.22567,0.00012,18.69086]
[1777254283500,40.08,79059.26,0.0,0.22567,0.00012,18.69086]
[1777254283511,40.08,79059.26,0.0,0.22567,0.00012,18.69086]
[1777254283534,40.08,79059.26,0.0,0.22567,0.00012,18.69086]
[1777254283785,40.08,79055.58,0.0,0.22523,0.00012,18.66918]
[1777254285551,40.08,79055.58,0.0,0.22523,0.00012,18.66917]
[1777254285594,40.08,79055.58,0.0,0.22523,0.00012,18.66917]
[1777254285601,40.08,79055.58,0.0,0.22523,0.00012,18.66917]
[1777254285624,40.08,79055.58,0.0,0.22523,0.00012,18.66917]
[1777254285626,40.08,79052.81,0.0,0.2249,0.00012,18.65285]
[1777254287197,40.08,79052.81,0.0,0.2249,0.00012,18.65285]
[1777254287232,40.08,79052.81,0.0,0.2249,0.00012,18.65285]
[1777254287232,40.08,79051.83,0.0,0.22478,0.00012,18.64707]
[1777254289617,40.08,79051.51,0.0,0.22474,0.00012,18.64519]
[1777254289646,40.08,79051.51,0.0,0.22474,0.00012,18.64519]
[1777254289680,40.08,79047.87,0.0,0.2243,0.00012,18.62375]
[1777254291631,40.08,79048.11,0.0,0.22433,0.00012,18.6252]
[1777254291650,40.08,79048.11,0.0,0.22433,0.00012,18.6252]
[1777254291715,40.08,79047.9,0.0,0.22431,0.00012,18.624]
[1777254293672,40.08,79047.9,0.0,0.22431,0.00012,18.62403]
[1777254294232,40.08,79048.89,0.0,0.22443,0.00012,18.6299]
[1777254295716,40.08,79049.48,0.0,0.2245,0.00012,18.63336]
[1777254295733,40.08,79049.48,0.0,0.2245,0.00012,18.63336]
[1777254295767,40.08,79049.79,0.0,0.22454,0.00012,18.63519]
[1777254296522,40.08,79049.79,0.0,0.22454,0.00012,18.63519]
[1777254296541,40.08,79049.79,0.0,0.22454,0.00012,18.63519]
[1777254296575,40.08,79050.51,0.0,0.22462,0.00012,18.63942]
[1777254297754,40.08,79050.51,0.0,0.22462,0.00012,18.63942]
[1777254297778,40.08,79050.51,0.0,0.22462,0.00012,18.63942]
[1777254297851,40.08,79051.22,0.0,0.22471,0.00012,18.64357]
[1777254299755,40.08,79051.22,0.0,0.22471,0.00012,18.64357]
[1777254299799,40.08,79051.22,0.0,0.22471,0.00012,18.64357]
[1777254299868,40.08,79051.94,0.0,0.22479,0.00012,18.64777]
[1777254301810,40.08,79052.33,0.0,0.22484,0.00012,18.65007]
[1777254301853,40.08,79052.33,0.0,0.22484,0.00012,18.65007]
[1777254301887,40.08,79053.04,0.0,0.22492,0.00012,18.6542]
[1777254303836,40.08,79053.04,0.0,0.22492,0.00012,18.6542]
[1777254304279,40.08,79055.11,0.0,0.22517,0.00012,18.66633]
[1777254306694,40.08,79055.27,0.0,0.22519,0.00012,18.66719]
[1777254306714,40.08,79055.27,0.0,0.22519,0.00012,18.66719]
[1777254306748,40.08,79055.27,0.0,0.22519,0.00012,18.66719]
[1777254306815,40.08,79055.27,0.0,0.22519,0.00012,18.66719]
[1777254307232,40.08,79055.27,0.0,0.22519,0.00012,18.66719]
[1777254307292,40.08,79056.66,0.0,0.22535,0.00012,18.67533]
[1777254307321,40.08,79056.66,0.0,0.22535,0.00012,18.67533]
[1777254307330,40.08,79056.66,0.0,0.22535,0.00012,18.67533]
[1777254307458,40.08,79056.66,0.0,0.22535,0.00012,18.67533]
[1777254307510,40.08,79056.66,0.0,0.22535,0.00012,18.67533]
[1777254307680,40.08,79056.66,0.0,0.22535,0.00012,18.67533]
[1777254307719,40.08,79056.66,0.0,0.22535,0.00012,18.67533]
[1777254307882,40.08,79056.66,0.0,0.22535,0.00012,18.67533]
[1777254307902,40.08,79056.66,0.0,0.22535,0.00012,18.67533]
[1777254308091,40.08,79056.66,0.0,0.22535,0.00012,18.67533]
[1777254308128,40.08,79067.3,0.0,0.22664,0.00012,18.73783]
[1777254309989,40.08,79067.3,0.0,0.22664,0.00012,18.73783]
[1777254310004,40.08,79067.3,0.0,0.22664,0.00012,18.73783]
[1777254310011,40.08,79067.3,0.0,0.22664,0.00012,18.73783]
[1777254310045,40.08,79067.3,0.0,0.22664,0.00012,18.73783]
[1777254310144,40.08,79074.61,0.0,0.22751,0.00012,18.78047]
[1777254312059,40.08,79074.61,0.0,0.22751,0.00012,18.78047]
[1777254312069,40.08,79074.61,0.0,0.22751,0.00012,18.78047]
[1777254312110,40.08,79074.61,0.0,0.22751,0.00012,18.78047]
[1777254312268,40.07,79075.55,0.0,0.22762,0.00012,18.78566]
[1777254314129,40.07,79075.55,0.0,0.22762,0.00012,18.78566]
[1777254314139,40.07,79075.55,0.0,0.22762,0.00012,18.78566]
[1777254314150,40.07,79075.55,0.0,0.22762,0.00012,18.78566]
[1777254314255,40.07,79078.65,0.0,0.22799,0.00012,18.8035]
[1777254316175,40.07,79078.65,0.0,0.22799,0.00012,18.8035]
[1777254316204,40.07,79078.65,0.0,0.22799,0.00012,18.8035]
[1777254316269,40.07,79080.41,0.0,0.2282,0.00012,18.81357]
[1777254317229,40.07,79080.41,0.0,0.2282,0.00012,18.81357]
[1777254317265,40.07,79080.54,0.0,0.22821,0.00012,18.81426]
[1777254317500,40.07,79080.54,0.0,0.22821,0.00012,18.81426]
[1777254317512,40.07,79080.54,0.0,0.22821,0.00012,18.81426]
[1777254317725,40.07,79080.54,0.0,0.22821,0.00012,18.81426]
[1777254317789,40.07,79080.54,0.0,0.22821,0.00012,18.81426]
[1777254317923,40.07,79080.54,0.0,0.22821,0.00012,18.81426]
[1777254317940,40.07,79080.54,0.0,0.22821,0.00012,18.81426]
[1777254318124,40.07,79080.54,0.0,0.22821,0.00012,18.81426]
[1777254318160,40.07,79080.54,0.0,0.22821,0.00012,18.81426]
[1777254318245,40.07,79102.91,0.0,0.23094,0.00012,18.94505]
[1777254318336,40.07,79102.91,0.0,0.23094,0.00012,18.94505]
[1777254318371,40.07,79102.91,0.0,0.23094,0.00012,18.94505]
[1777254318539,40.07,79102.91,0.0,0.23094,0.00012,18.94505]
[1777254318556,40.07,79102.91,0.0,0.23094,0.00012,18.94505]
[1777254318757,40.07,79102.91,0.0,0.23094,0.00012,18.94505]
[1777254318796,40.07,79102.91,0.0,0.23094,0.00012,18.94505]
[1777254318813,40.07,79102.91,0.0,0.23094,0.00012,18.94505]
[1777254318825,40.07,79102.91,0.0,0.23094,0.00012,18.94505]
[1777254318856,40.07,79102.91,0.0,0.23094,0.00012,18.94505]
[1777254319093,40.07,79106.9,0.0,0.23142,0.00012,18.96825]
[1777254320262,40.07,79106.9,0.0,0.23142,0.00012,18.96825]
[1777254320271,40.07,79106.9,0.0,0.23142,0.00012,18.96825]
[1777254320294,40.07,79106.9,0.0,0.23142,0.00012,18.96825]
[1777254320502,40.07,79106.9,0.0,0.23142,0.00012,18.96825]
[1777254320535,40.07,79106.9,0.0,0.23142,0.00012,18.96825]
[1777254320701,40.07,79106.9,0.0,0.23142,0.00012,18.96825]
[1777254320716,40.07,79106.9,0.0,0.23142,0.00012,18.96825]
[1777254320915,40.07,79106.9,0.0,0.23142,0.00012,18.96825]
[1777254320954,40.07,79106.9,0.0,0.23142,0.00012,18.96825]
[1777254321136,40.07,79106.9,0.0,0.23142,0.00012,18.96825]
[1777254321164,40.07,79106.9,0.0,0.23142,0.00012,18.96825]
[1777254321186,40.07,79103.78,0.0,0.23104,0.00012,18.94995]
[1777254321373,40.07,79103.78,0.0,0.23104,0.00012,18.94995]
[1777254321401,40.07,79103.78,0.0,0.23104,0.00012,18.94995]
[1777254321585,40.07,79103.78,0.0,0.23104,0.00012,18.94995]
[1777254321607,40.07,79103.78,0.0,0.23104,0.00012,18.94995]
[1777254321802,40.07,79103.78,0.0,0.23104,0.00012,18.94995]
[1777254321818,40.07,79103.78,0.0,0.23104,0.00012,18.94995]
[1777254321840,40.07,79103.78,0.0,0.23104,0.00012,18.94995]
[1777254321849,40.07,79103.78,0.0,0.23104,0.00012,18.94995]
[1777254321878,40.07,79103.78,0.0,0.23104,0.00012,18.94995]
[1777254322331,40.07,79104.55,0.0,0.23113,0.00012,18.95439]
[1777254322339,40.07,79104.55,0.0,0.23113,0.00012,18.95439]
[1777254322358,40.07,79104.55,0.0,0.23113,0.00012,18.95439]
[1777254323163,40.07,79104.55,0.0,0.23113,0.00012,18.95439]
[1777254323188,40.07,79104.55,0.0,0.23113,0.00012,18.95439]
[1777254323217,40.07,79104.55,0.0,0.23113,0.00012,18.95439]
[1777254323264,40.07,79103.89,0.0,0.23105,0.00012,18.95049]
[1777254324375,40.07,79103.89,0.0,0.23105,0.00012,18.95049]
[1777254324383,40.07,79103.89,0.0,0.23105,0.00012,18.95049]
[1777254324404,40.07,79103.89,0.0,0.23105,0.00012,18.95049]
[1777254324434,40.07,79103.89,0.0,0.23105,0.00012,18.95049]
[1777254324679,40.07,79104.17,0.0,0.23108,0.00012,18.95208]
[1777254325641,40.07,79104.17,0.0,0.23108,0.00012,18.95208]
[1777254325652,40.07,79104.17,0.0,0.23108,0.00012,18.95208]
[1777254325962,40.07,79103.91,0.0,0.23105,0.00012,18.95048]
[1777254326387,40.07,79103.91,0.0,0.23105,0.00012,18.95048]
[1777254326394,40.07,79103.91,0.0,0.23105,0.00012,18.95048]
[1777254326427,40.07,79103.91,0.0,0.23105,0.00012,18.95048]
[1777254326897,40.07,79103.91,0.0,0.23105,0.00012,18.95048]
[1777254326994,40.07,79103.91,0.0,0.23105,0.00012,18.95048]
[1777254327148,40.07,79103.91,0.0,0.23105,0.00012,18.95048]
[1777254327222,40.07,79106.01,0.0,0.2313,0.00012,18.96268]
[1777254328439,40.07,79106.01,0.0,0.2313,0.00012,18.96268]
[1777254328446,40.07,79106.01,0.0,0.2313,0.00012,18.96268]
[1777254328511,40.07,79106.01,0.0,0.2313,0.00012,18.96268]
[1777254328723,40.07,79138.77,0.0,0.23532,0.00012,19.15282]
[1777254329724,40.07,79138.77,0.0,0.23532,0.00012,19.15273]
[1777254332610,40.07,79139.32,0.0,0.23539,0.00012,19.15578]
[1777254332630,40.07,79139.32,0.0,0.23539,0.00012,19.15578]
[1777254333237,40.07,79140.03,0.0,0.23544,0.00012,19.15524]
[1777254336704,40.07,79142.42,0.0,0.23573,0.00012,19.16887]
[1777254336776,40.07,79142.42,0.0,0.23573,0.00012,19.16887]
[1777254337199,40.07,79141.77,0.0,0.23565,0.00012,19.16507]
[1777254338767,40.07,79141.77,0.0,0.23565,0.00012,19.16507]
[1777254338788,40.07,79141.77,0.0,0.23565,0.00012,19.16507]
[1777254338793,40.07,79140.23,0.0,0.23546,0.00012,19.15613]
[1777254340490,40.07,79139.79,0.0,0.2354,0.00012,19.15351]
[1777254340520,40.07,79139.79,0.0,0.2354,0.00012,19.15351]
[1777254340630,40.07,79139.79,0.0,0.2354,0.00012,19.15351]
[1777254340667,40.07,79139.79,0.0,0.2354,0.00012,19.15351]
[1777254340854,40.07,79139.79,0.0,0.2354,0.00012,19.15351]
[1777254340884,40.07,79139.79,0.0,0.2354,0.00012,19.15351]
[1777254341060,40.07,79139.79,0.0,0.2354,0.00012,19.15351]
[1777254341093,40.07,79139.79,0.0,0.2354,0.00012,19.15351]
[1777254341275,40.07,79139.79,0.0,0.2354,0.00012,19.15351]
[1777254341300,40.07,79139.79,0.0,0.2354,0.00012,19.15351]
[1777254341160,40.07,79140.96,0.0,0.23554,0.00012,19.16025]
[1777254341505,40.07,79140.96,0.0,0.23554,0.00012,19.16025]
[1777254341536,40.07,79140.96,0.0,0.23554,0.00012,19.16025]
[1777254341710,40.07,79140.96,0.0,0.23554,0.00012,19.16025]
[1777254342080,40.07,79140.96,0.0,0.23554,0.00012,19.16025]
[1777254342101,40.07,79140.96,0.0,0.23554,0.00012,19.16025]
[1777254342182,40.07,79137.29,0.0,0.23509,0.00012,19.13901]
[1777254344774,40.07,79132.02,0.0,0.23444,0.00012,19.10854]
[1777254344792,40.07,79132.02,0.0,0.23444,0.00012,19.10854]
[1777254345007,40.07,79131.47,0.0,0.23438,0.00012,19.1054]
[1777254346832,40.07,79128.35,0.0,0.23399,0.00012,19.08738]
[1777254346856,40.07,79128.35,0.0,0.23399,0.00012,19.08738]
[1777254347100,40.07,79129.1,0.0,0.23409,0.00012,19.0918]
[1777254347608,40.07,79129.1,0.0,0.23409,0.00012,19.0918]
[1777254347631,40.07,79129.1,0.0,0.23409,0.00012,19.0918]
[1777254348274,40.07,79126.09,0.0,0.23372,0.00012,19.07443]
[1777254348852,40.07,79126.09,0.0,0.23372,0.00012,19.07443]
[1777254348896,40.07,79126.09,0.0,0.23372,0.00012,19.07443]
[1777254349323,40.07,79123.66,0.0,0.23342,0.00012,19.06044]
[1777254350875,40.07,79123.66,0.0,0.23342,0.00012,19.06044]
[1777254350902,40.07,79123.66,0.0,0.23342,0.00012,19.06044]
[1777254350946,40.07,79121.91,0.0,0.23321,0.00012,19.05051]
[1777254352965,40.07,79121.91,0.0,0.23322,0.00012,19.05063]
[1777254352982,40.07,79121.91,0.0,0.23322,0.00012,19.05063]
[1777254353059,40.07,79118.04,0.0,0.23274,0.00012,19.02828]
[1777254354985,40.07,79118.04,0.0,0.23274,0.00012,19.02832]
[1777254355005,40.07,79118.04,0.0,0.23274,0.00012,19.02832]
[1777254355071,40.07,79111.28,0.0,0.23192,0.00012,18.9891]
[1777254357007,40.07,79110.48,0.0,0.23182,0.00012,18.98452]
[1777254357030,40.07,79110.48,0.0,0.23182,0.00012,18.98452]
[1777254357041,40.07,79110.48,0.0,0.23182,0.00012,18.98452]
[1777254357062,40.07,79110.48,0.0,0.23182,0.00012,18.98452]
[1777254357138,40.07,79110.21,0.0,0.23179,0.00012,18.98304]
[1777254358951,40.07,79110.21,0.0,0.23179,0.00012,18.98312]
[1777254358995,40.07,79110.21,0.0,0.23179,0.00012,18.98312]
[1777254359038,40.07,79112.51,0.0,0.23208,0.00012,18.99659]
[1777254361149,40.07,79112.51,0.0,0.23208,0.00012,18.99657]
[1777254361169,40.07,79112.51,0.0,0.23208,0.00012,18.99657]
[1777254361218,40.07,79114.86,0.0,0.23236,0.00012,19.01018]
[1777254363160,40.07,79114.86,0.0,0.23236,0.00012,19.01015]
[1777254363196,40.07,79114.86,0.0,0.23236,0.00012,19.01015]
[1777254363257,40.07,79119.88,0.0,0.23298,0.00012,19.03923]
[1777254365197,40.07,79119.88,0.0,0.23297,0.00012,19.03916]
[1777254365289,40.07,79119.86,0.0,0.23297,0.00012,19.03897]
[1777254367231,40.07,79119.77,0.0,0.23296,0.00012,19.03838]
[1777254367241,40.07,79119.77,0.0,0.23296,0.00012,19.03838]
[1777254367251,40.07,79119.77,0.0,0.23296,0.00012,19.03838]
[1777254369236,40.07,79120.28,0.0,0.23302,0.00012,19.04119]
[1777254369264,40.07,79120.28,0.0,0.23302,0.00012,19.04119]
[1777254369294,40.07,79120.28,0.0,0.23302,0.00012,19.04119]
[1777254369336,40.07,79119.42,0.0,0.23291,0.00012,19.03611]
[1777254371267,40.07,79119.42,0.0,0.23291,0.00012,19.03604]
[1777254371286,40.07,79119.42,0.0,0.23291,0.00012,19.03604]
[1777254371324,40.07,79119.24,0.0,0.23288,0.00012,19.03493]
[1777254373337,40.07,79119.24,0.0,0.23288,0.00012,19.03485]
[1777254373352,40.07,79119.46,0.0,0.23291,0.00012,19.03606]
[1777254373372,40.07,79119.46,0.0,0.23291,0.00012,19.03606]
[1777254375371,40.07,79119.06,0.0,0.23286,0.00012,19.0336]
[1777254375404,40.07,79119.06,0.0,0.23286,0.00012,19.0336]
[1777254376321,40.07,79118.95,0.0,0.23284,0.00012,19.033]
[1777254377389,40.07,79118.95,0.0,0.23284,0.00012,19.03304]
[1777254378292,40.07,79118.42,0.0,0.23278,0.00012,19.03]
[1777254379448,40.07,79118.61,0.0,0.2328,0.00012,19.03115]
[1777254379478,40.07,79118.61,0.0,0.2328,0.00012,19.03115]
[1777254380079,40.07,79118.61,0.0,0.23281,0.00012,19.0312]
[1777254381464,40.07,79118.61,0.0,0.23281,0.00012,19.0312]
[1777254381485,40.07,79118.61,0.0,0.23281,0.00012,19.0312]
[1777254382095,40.07,79118.21,0.0,0.23276,0.00012,19.02896]
[1777254383549,40.07,79118.06,0.0,0.23274,0.00012,19.02814]
[1777254383579,40.07,79118.06,0.0,0.23274,0.00012,19.02814]
[1777254384108,40.07,79118.49,0.0,0.23279,0.00012,19.03068]
[1777254385012,40.07,79118.49,0.0,0.23279,0.00012,19.03068]
[1777254385045,40.07,79118.49,0.0,0.23279,0.00012,19.03068]
[1777254385115,40.07,79117.25,0.0,0.23264,0.00012,19.02353]
[1777254385545,40.07,79117.25,0.0,0.23264,0.00012,19.02353]
[1777254386269,40.07,79113.5,0.0,0.23219,0.00012,19.00179]
[1777254387619,40.07,79114.71,0.0,0.23233,0.00012,19.00887]
[1777254387645,40.07,79114.71,0.0,0.23233,0.00012,19.00887]
[1777254388137,40.07,79114.71,0.0,0.23234,0.00012,19.00892]
[1777254389633,40.07,79114.11,0.0,0.23226,0.00012,19.00547]
[1777254389656,40.07,79114.11,0.0,0.23226,0.00012,19.00547]
[1777254390151,40.07,79113.63,0.0,0.2322,0.00012,19.00262]
[1777254391641,40.07,79113.17,0.0,0.23211,0.00012,18.99532]
[1777254391671,40.07,79113.17,0.0,0.23211,0.00012,18.99532]
[1777254392165,40.07,79112.97,0.0,0.23208,0.00012,18.99409]
[1777254393683,40.07,79113.3,0.0,0.23212,0.00012,18.99594]
[1777254393710,40.07,79113.3,0.0,0.23212,0.00012,18.99594]
[1777254394179,40.07,79113.94,0.0,0.2322,0.00012,18.99959]
[1777254395740,40.07,79113.95,0.0,0.2322,0.00012,18.99959]
[1777254395777,40.07,79113.95,0.0,0.2322,0.00012,18.99959]
[1777254396192,40.07,79114.12,0.0,0.23222,0.00012,19.00053]
[1777254397774,40.07,79114.63,0.0,0.23228,0.00012,19.00343]
[1777254397813,40.07,79114.63,0.0,0.23228,0.00012,19.00343]
[1777254397829,40.07,79114.63,0.0,0.23228,0.00012,19.00343]
[1777254397873,40.07,79114.63,0.0,0.23228,0.00012,19.00343]
[1777254398206,40.07,79115.03,0.0,0.23233,0.00012,19.0057]
[1777254399795,40.07,79115.03,0.0,0.23233,0.00012,19.0057]
[1777254399829,40.07,79115.03,0.0,0.23233,0.00012,19.0057]
[1777254400220,40.07,79114.69,0.0,0.23229,0.00012,19.00382]
[1777254401836,40.07,79112.25,0.0,0.23199,0.00012,18.98968]
[1777254401850,40.07,79112.25,0.0,0.23199,0.00012,18.98968]
[1777254402235,40.07,79111.1,0.0,0.23185,0.00012,18.98306]
[1777254403874,40.07,79110.44,0.0,0.23177,0.00012,18.97929]
[1777254403902,40.07,79110.44,0.0,0.23177,0.00012,18.97929]
[1777254404250,40.07,79109.97,0.0,0.23172,0.00012,18.97663]
[1777254405943,40.07,79109.97,0.0,0.23172,0.00012,18.97663]
[1777254406366,40.07,79108.85,0.0,0.23158,0.00012,18.97005]
[1777254410024,40.07,79107.96,0.0,0.23147,0.00012,18.9648]
[1777254410043,40.07,79107.96,0.0,0.23147,0.00012,18.9648]
[1777254410059,40.07,79107.96,0.0,0.23147,0.00012,18.9648]
[1777254412028,40.07,79105.55,0.0,0.23117,0.00012,18.9507]
[1777254412044,40.07,79105.55,0.0,0.23117,0.00012,18.9507]
[1777254417057,40.07,79110.36,0.0,0.23176,0.00012,18.9786]
[1777254418176,40.07,79107.06,0.0,0.23135,0.00012,18.95936]
[1777254418198,40.07,79107.06,0.0,0.23135,0.00012,18.95936]
[1777254418275,40.07,79107.06,0.0,0.23135,0.00012,18.95935]
[1777254420208,40.07,79107.06,0.0,0.23135,0.00012,18.95934]
[1777254420227,40.07,79107.06,0.0,0.23135,0.00012,18.95934]
[1777254420360,40.07,79106.49,0.0,0.23128,0.00012,18.95599]
[1777254422252,40.07,79106.11,0.0,0.23124,0.00012,18.95375]
[1777254422284,40.07,79106.11,0.0,0.23124,0.00012,18.95375]
[1777254422375,40.07,79105.83,0.0,0.2312,0.00012,18.95209]
[1777254424301,40.07,79105.36,0.0,0.23114,0.00012,18.94933]
[1777254424324,40.07,79105.36,0.0,0.23114,0.00012,18.94933]
[1777254424390,40.07,79105.01,0.0,0.2311,0.00012,18.94728]
[1777254424412,40.07,79105.01,0.0,0.2311,0.00012,18.94728]
[1777254424482,40.07,79105.01,0.0,0.2311,0.00012,18.94728]
[1777254425397,40.07,79103.12,0.0,0.23087,0.00012,18.93624]
[1777254426374,40.07,79103.12,0.0,0.23087,0.00012,18.93624]
[1777254426404,40.07,79103.12,0.0,0.23087,0.00012,18.93624]
[1777254426425,40.07,79100.5,0.0,0.23055,0.00012,18.92096]
[1777254426461,40.07,79100.5,0.0,0.23055,0.00012,18.92096]
[1777254427410,40.07,79096.99,0.0,0.23012,0.00012,18.9005]
[1777254428395,40.07,79096.99,0.0,0.23012,0.00012,18.9005]
[1777254428415,40.07,79096.99,0.0,0.23012,0.00012,18.9005]
[1777254428422,40.07,79098.46,0.0,0.2303,0.00012,18.90911]
[1777254430442,40.07,79098.46,0.0,0.2303,0.00012,18.90913]
[1777254430468,40.07,79098.46,0.0,0.2303,0.00012,18.90913]
[1777254430547,40.07,79098.31,0.0,0.23028,0.00012,18.90828]
[1777254432459,40.07,79098.31,0.0,0.23028,0.00012,18.9083]
[1777254432479,40.07,79098.31,0.0,0.23028,0.00012,18.9083]
[1777254433032,40.07,79098.31,0.0,0.23028,0.00012,18.9083]
[1777254433053,40.07,79098.31,0.0,0.23028,0.00012,18.9083]
[1777254433394,40.07,79098.31,0.0,0.23029,0.00012,18.90833]
[1777254433861,40.07,79098.31,0.0,0.23029,0.00012,18.90833]
[1777254434020,40.07,79098.31,0.0,0.23029,0.00012,18.90833]
[1777254434343,40.07,79098.31,0.0,0.23029,0.00012,18.90833]
[1777254434388,40.07,79139.43,0.0,0.23533,0.00012,19.14714]
[1777254435060,40.07,79139.43,0.0,0.23533,0.00012,19.14714]
[1777254435206,40.07,79139.43,0.0,0.23533,0.00012,19.14714]
[1777254435432,40.07,79184.31,0.0,0.2409,0.00012,19.40524]
[1777254435641,40.07,79184.31,0.0,0.2409,0.00012,19.40524]
[1777254435707,40.07,79184.31,0.0,0.2409,0.00012,19.40524]
[1777254435773,40.07,79184.31,0.0,0.2409,0.00012,19.40524]
[1777254436285,40.07,79184.31,0.0,0.2409,0.00012,19.40524]
[1777254436327,40.06,79187.59,0.0,0.24126,0.00012,19.42181]
[1777254437405,40.06,79187.59,0.0,0.24126,0.00012,19.42181]
[1777254437468,40.06,79188.64,0.0,0.24139,0.00012,19.4278]
[1777254437513,40.06,79188.64,0.0,0.24139,0.00012,19.4278]
[1777254437546,40.06,79188.64,0.0,0.24139,0.00012,19.4278]
[1777254438036,40.06,79188.64,0.0,0.24139,0.00012,19.4278]
[1777254438196,40.06,79188.64,0.0,0.24139,0.00012,19.4278]
[1777254438248,40.06,79188.64,0.0,0.24139,0.00012,19.4278]
[1777254438363,40.06,79188.64,0.0,0.24139,0.00012,19.4278]
[1777254438401,40.05,79197.9,0.0,0.24249,0.00013,19.47814]
[1777254439123,40.05,79197.9,0.0,0.24249,0.00013,19.47814]
[1777254439133,40.05,79197.9,0.0,0.24249,0.00013,19.47814]
[1777254439192,40.05,79197.9,0.0,0.24249,0.00013,19.47814]
[1777254439267,40.05,79231.38,0.0,0.24671,0.00013,19.66819]
[1777254439938,40.05,79231.38,0.0,0.24671,0.00013,19.66819]
[1777254440054,40.05,79231.38,0.0,0.24671,0.00013,19.66819]
[1777254440087,40.05,79247.76,0.0,0.24878,0.00013,19.76042]
[1777254440514,40.05,79247.76,0.0,0.24878,0.00013,19.76015]
[1777254444355,40.04,79250.5,0.0,0.24905,0.00013,19.77253]
[1777254446987,40.04,79256.94,0.0,0.24986,0.00013,19.80798]
[1777254447018,40.04,79256.94,0.0,0.24986,0.00013,19.80798]
[1777254447079,40.03,79261.52,0.0,0.25042,0.00013,19.83295]
[1777254448609,40.03,79261.52,0.0,0.25042,0.00013,19.83295]
[1777254448933,40.03,79261.52,0.0,0.25042,0.00013,19.83295]
[1777254449034,40.03,79287.94,0.0,0.2538,0.00013,19.98026]
[1777254449751,40.03,79287.94,0.0,0.2538,0.00013,19.98026]
[1777254449759,40.03,79287.94,0.0,0.2538,0.00013,19.98026]
[1777254449973,40.03,79287.94,0.0,0.2538,0.00013,19.98026]
[1777254450191,40.03,79287.94,0.0,0.2538,0.00013,19.98026]
[1777254450254,40.03,79287.94,0.0,0.2538,0.00013,19.98026]
[1777254450428,40.03,79287.94,0.0,0.2538,0.00013,19.98026]
[1777254450445,40.03,79320.24,0.0,0.25796,0.00013,20.1587]
[1777254450891,40.03,79320.24,0.0,0.25796,0.00013,20.1587]
[1777254450969,40.03,79320.24,0.0,0.25796,0.00013,20.1587]
[1777254451043,40.03,79320.24,0.0,0.25796,0.00013,20.1587]
[1777254451092,40.03,79320.24,0.0,0.25796,0.00013,20.1587]
[1777254451374,40.03,79320.24,0.0,0.25796,0.00013,20.1587]
[1777254451403,40.03,79320.24,0.0,0.25796,0.00013,20.1587]
[1777254451193,40.03,79323.23,0.0,0.25831,0.00013,20.17066]
[1777254452174,40.03,79323.23,0.0,0.25831,0.00013,20.17066]
[1777254452241,40.02,79313.55,0.0,0.25701,0.00013,20.11534]
[1777254456306,40.02,79318.32,0.0,0.25762,0.00013,20.14154]
[1777254456344,40.02,79318.32,0.0,0.25762,0.00013,20.14154]
[1777254456404,40.02,79318.32,0.0,0.25762,0.00013,20.14154]
[1777254456386,40.02,79327.37,0.0,0.25879,0.00013,20.19092]
[1777254457144,40.02,79327.37,0.0,0.25879,0.00013,20.19092]
[1777254457185,40.02,79327.37,0.0,0.25879,0.00013,20.19092]
[1777254457221,40.02,79331.3,0.0,0.25928,0.00013,20.21194]
[1777254458198,40.02,79331.3,0.0,0.25928,0.00013,20.21194]
[1777254458237,40.02,79331.3,0.0,0.25928,0.00013,20.21194]
[1777254458246,40.02,79339.94,0.0,0.26043,0.00013,20.26016]
[1777254458860,40.02,79339.94,0.0,0.26043,0.00013,20.26016]
[1777254458865,40.02,79339.94,0.0,0.26043,0.00013,20.26016]
[1777254458923,40.02,79339.94,0.0,0.26043,0.00013,20.26016]
[1777254458951,40.02,79339.94,0.0,0.26043,0.00013,20.26016]
[1777254458983,40.02,79339.94,0.0,0.26043,0.00013,20.26016]
[1777254459062,40.02,79347.01,0.0,0.26135,0.00013,20.29874]
[1777254459679,40.02,79347.01,0.0,0.26135,0.00013,20.29874]
[1777254461090,40.03,79348.48,0.0,0.26155,0.00013,20.30719]
[1777254461105,40.03,79348.48,0.0,0.26155,0.00013,20.30719]
[1777254461117,40.03,79348.48,0.0,0.26155,0.00013,20.30719]
[1777254461190,40.03,79348.48,0.0,0.26155,0.00013,20.30719]
[1777254461303,40.03,79348.48,0.0,0.26155,0.00013,20.30719]
[1777254461466,40.03,79351.36,0.0,0.26193,0.00013,20.32294]
[1777254462347,40.03,79342.37,0.0,0.26076,0.00013,20.27393]
[1777254464689,40.03,79332.38,0.0,0.25946,0.00013,20.21939]
[1777254466095,40.03,79332.38,0.0,0.25946,0.00013,20.21939]
[1777254466114,40.03,79332.38,0.0,0.25946,0.00013,20.21939]
[1777254466439,40.03,79332.38,0.0,0.25946,0.00013,20.21939]
[1777254466465,40.03,79332.38,0.0,0.25946,0.00013,20.21939]
[1777254466980,40.03,79316.09,0.0,0.25736,0.00013,20.13012]
[1777254468504,40.03,79316.09,0.0,0.25735,0.00013,20.12997]
[1777254468551,40.03,79316.09,0.0,0.25735,0.00013,20.12997]
[1777254468718,40.03,79309.3,0.0,0.25647,0.00013,20.09246]
[1777254469536,40.03,79309.3,0.0,0.25647,0.00013,20.09246]
[1777254469704,40.03,79309.3,0.0,0.25647,0.00013,20.09246]
[1777254469736,40.03,79309.3,0.0,0.25647,0.00013,20.09246]
[1777254469748,40.03,79301.5,0.0,0.25547,0.00013,20.04926]
[1777254470533,40.03,79301.5,0.0,0.25547,0.00013,20.04926]
[1777254470898,40.03,79301.5,0.0,0.25547,0.00013,20.04926]
[1777254470908,40.03,79301.5,0.0,0.25547,0.00013,20.04926]
[1777254470910,40.03,79301.5,0.0,0.25547,0.00013,20.04926]
[1777254470943,40.03,79301.5,0.0,0.25547,0.00013,20.04926]
[1777254471480,40.02,79302.89,0.0,0.25564,0.00013,20.05688]
[1777254471493,40.02,79302.89,0.0,0.25564,0.00013,20.05688]
[1777254471518,40.02,79302.89,0.0,0.25564,0.00013,20.05688]
[1777254472242,40.02,79302.89,0.0,0.25564,0.00013,20.05688]
[1777254472284,40.02,79302.89,0.0,0.25564,0.00013,20.05688]
[1777254472289,40.02,79301.47,0.0,0.25546,0.00013,20.04892]
[1777254473482,40.02,79301.47,0.0,0.25546,0.00013,20.04892]
[1777254473508,40.02,79301.47,0.0,0.25546,0.00013,20.04892]
[1777254473752,40.02,79297.82,0.0,0.25499,0.00013,20.02876]
[1777254474595,40.02,79297.82,0.0,0.25499,0.00013,20.02876]
[1777254474606,40.02,79297.82,0.0,0.25499,0.00013,20.02876]
[1777254474612,40.02,79297.82,0.0,0.25499,0.00013,20.02876]
[1777254474618,40.02,79297.82,0.0,0.25499,0.00013,20.02876]
[1777254474648,40.02,79297.82,0.0,0.25499,0.00013,20.02876]
[1777254474799,40.02,79291.96,0.0,0.25424,0.00013,19.99633]
[1777254475770,40.02,79291.96,0.0,0.25424,0.00013,19.99633]
[1777254475793,40.02,79291.96,0.0,0.25424,0.00013,19.99633]
[1777254475860,40.02,79290.48,0.0,0.25405,0.00013,19.98807]
[1777254476862,40.02,79290.48,0.0,0.25405,0.00013,19.98807]
[1777254476877,40.02,79290.48,0.0,0.25405,0.00013,19.98807]
[1777254476901,40.02,79290.48,0.0,0.25405,0.00013,19.98807]
[1777254476979,40.02,79289.25,0.0,0.25389,0.00013,19.98121]
[1777254478164,40.02,79289.25,0.0,0.25389,0.00013,19.98121]
[1777254478196,40.02,79289.25,0.0,0.25389,0.00013,19.98121]
[1777254478261,40.02,79288.18,0.0,0.25375,0.00013,19.97526]
[1777254479384,40.02,79288.18,0.0,0.25375,0.00013,19.97526]
[1777254479398,40.02,79288.18,0.0,0.25375,0.00013,19.97526]
[1777254479410,40.02,79288.18,0.0,0.25375,0.00013,19.97526]
[1777254479421,40.02,79288.38,0.0,0.25378,0.00013,19.97638]
[1777254479928,40.02,79288.38,0.0,0.25378,0.00013,19.97638]
[1777254479955,40.02,79316.98,0.0,0.25746,0.00013,20.13454]
[1777254480699,40.02,79316.98,0.0,0.25746,0.00013,20.13454]
[1777254481092,40.02,79316.98,0.0,0.25746,0.00013,20.13454]
[1777254481399,40.02,79316.98,0.0,0.25746,0.00013,20.13454]
[1777254481523,40.03,79367.02,0.0,0.26398,0.00013,20.40813]
[1777254481779,40.03,79367.02,0.0,0.26398,0.00013,20.40813]
[1777254481806,40.03,79367.02,0.0,0.26398,0.00013,20.40813]
[1777254481854,40.03,79367.02,0.0,0.26398,0.00013,20.40813]
[1777254481918,40.03,79367.02,0.0,0.26398,0.00013,20.40813]
[1777254481940,40.03,79367.02,0.0,0.26398,0.00013,20.40813]
[1777254481980,40.03,79367.02,0.0,0.26398,0.00013,20.40813]
[1777254482057,40.03,79367.02,0.0,0.26398,0.00013,20.40813]
[1777254482140,40.03,79367.02,0.0,0.26398,0.00013,20.40813]
[1777254482156,40.03,79366.49,0.0,0.26391,0.00013,20.40543]
[1777254482934,40.03,79366.49,0.0,0.26391,0.00013,20.40543]
[1777254483119,40.03,79366.49,0.0,0.26391,0.00013,20.40543]
[1777254483176,40.03,79366.49,0.0,0.26391,0.00013,20.40543]
[1777254483206,40.03,79366.49,0.0,0.26391,0.00013,20.40543]
[1777254483343,40.03,79366.49,0.0,0.26391,0.00013,20.40543]
[1777254483443,40.03,79378.69,0.0,0.26552,0.00013,20.47148]
[1777254483505,40.03,79378.69,0.0,0.26552,0.00013,20.47148]
[1777254483662,40.03,79378.69,0.0,0.26552,0.00013,20.47148]
[1777254483815,40.03,79378.69,0.0,0.26552,0.00013,20.47148]
[1777254483841,40.03,79378.69,0.0,0.26552,0.00013,20.47148]
[1777254483940,40.03,79378.69,0.0,0.26552,0.00013,20.47148]
[1777254483981,40.03,79378.69,0.0,0.26552,0.00013,20.47148]
[1777254484020,40.03,79378.69,0.0,0.26552,0.00013,20.47148]
[1777254485639,40.03,79381.43,0.0,0.26588,0.00013,20.48634]
[1777254485695,40.03,79381.43,0.0,0.26588,0.00013,20.48634]
[1777254485848,40.03,79378.85,0.0,0.26554,0.00013,20.47263]
[1777254486609,40.03,79378.85,0.0,0.26554,0.00013,20.47263]
[1777254486673,40.03,79378.85,0.0,0.26554,0.00013,20.47263]
[1777254486761,40.03,79378.85,0.0,0.26554,0.00013,20.47263]
[1777254486893,40.03,79378.85,0.0,0.26554,0.00013,20.47263]
[1777254487024,40.03,79378.85,0.0,0.26554,0.00013,20.47263]
[1777254487044,40.03,79378.85,0.0,0.26554,0.00013,20.47263]
[1777254487091,40.03,79356.59,0.0,0.26263,0.00013,20.35234]
[1777254487669,40.03,79356.59,0.0,0.26263,0.00013,20.35234]
[1777254487736,40.03,79356.59,0.0,0.26263,0.00013,20.35234]
[1777254488049,40.03,79356.59,0.0,0.26263,0.00013,20.35234]
[1777254488072,40.03,79356.59,0.0,0.26263,0.00013,20.35234]
[1777254488139,40.03,79343.35,0.0,0.26092,0.00013,20.28049]
[1777254489099,40.03,79343.35,0.0,0.26092,0.00013,20.28049]
[1777254489120,40.03,79343.35,0.0,0.26092,0.00013,20.28049]
[1777254489123,40.03,79338.7,0.0,0.26032,0.00013,20.25539]
[1777254490169,40.03,79338.7,0.0,0.26032,0.00013,20.25539]
[1777254490208,40.03,79338.7,0.0,0.26032,0.00013,20.25539]
[1777254490253,40.03,79335.65,0.0,0.25993,0.00013,20.23903]
[1777254491090,40.03,79335.65,0.0,0.25993,0.00013,20.23903]
[1777254491119,40.03,79335.65,0.0,0.25993,0.00013,20.23903]
[1777254491199,40.05,79335.03,0.0,0.25993,0.00013,20.23897]
[1777254494105,40.08,79335.33,0.0,0.26014,0.00013,20.24721]
[1777254494884,40.09,79335.01,0.0,0.26017,0.00013,20.24867]
[1777254494911,40.09,79335.01,0.0,0.26017,0.00013,20.24867]
[1777254494961,40.11,79333.47,0.0,0.26005,0.00013,20.24344]
[1777254495922,40.11,79333.47,0.0,0.26005,0.00013,20.24344]
[1777254495943,40.11,79333.47,0.0,0.26005,0.00013,20.24344]
[1777254496083,40.11,79333.47,0.0,0.26005,0.00013,20.24344]
[1777254496499,40.11,79333.47,0.0,0.26005,0.00013,20.24344]
[1777254496519,40.12,79331.49,0.0,0.25988,0.00013,20.23581]
[1777254496946,40.12,79331.49,0.0,0.25988,0.00013,20.23581]
[1777254497026,40.12,79331.49,0.0,0.25988,0.00013,20.23581]
[1777254499418,40.15,79331.65,0.0,0.26005,0.00013,20.24297]
[1777254498948,40.16,79348.25,0.0,0.26226,0.00013,20.33524]
[1777254499618,40.16,79348.25,0.0,0.26226,0.00013,20.33524]
[1777254499680,40.16,79348.25,0.0,0.26226,0.00013,20.33524]
[1777254500401,40.17,79327.43,0.0,0.25962,0.00013,20.22447]
[1777254501332,40.17,79327.43,0.0,0.25962,0.00013,20.22447]
[1777254501383,40.17,79327.43,0.0,0.25962,0.00013,20.22447]
[1777254501397,40.19,79320.3,0.0,0.25877,0.00013,20.18856]
[1777254502195,40.19,79320.3,0.0,0.25877,0.00013,20.18856]
[1777254502232,40.19,79320.3,0.0,0.25877,0.00013,20.18856]
[1777254502451,40.2,79319.78,0.0,0.25879,0.00013,20.18904]
[1777254503786,40.22,79319.78,0.0,0.25889,0.00013,20.19315]
[1777254503824,40.22,79319.78,0.0,0.25889,0.00013,20.19315]
[1777254503988,40.24,79327.43,0.0,0.25997,0.00013,20.23868]
[1777254504997,40.24,79327.43,0.0,0.25997,0.00013,20.23868]
[1777254504999,40.24,79327.43,0.0,0.25997,0.00013,20.23868]
[1777254505025,40.24,79327.43,0.0,0.25997,0.00013,20.23868]
[1777254505044,40.24,79327.43,0.0,0.25997,0.00013,20.23868]
[1777254505240,40.25,79333.49,0.0,0.26084,0.00013,20.27504]
[1777254506136,40.25,79333.49,0.0,0.26084,0.00013,20.27504]
[1777254506164,40.25,79333.49,0.0,0.26084,0.00013,20.27504]
[1777254506241,40.25,79333.49,0.0,0.26084,0.00013,20.27504]
[1777254506260,40.25,79333.49,0.0,0.26084,0.00013,20.27504]
[1777254506319,40.25,79333.49,0.0,0.26084,0.00013,20.27504]
[1777254506324,40.25,79333.49,0.0,0.26084,0.00013,20.27504]
[1777254506431,40.27,79333.12,0.0,0.26087,0.00013,20.27604]
[1777254507276,40.28,79343.04,0.0,0.26223,0.00013,20.33266]
[1777254507713,40.28,79343.04,0.0,0.26223,0.00013,20.33266]
[1777254507734,40.28,79343.04,0.0,0.26223,0.00013,20.33266]
[1777254507759,40.28,79343.04,0.0,0.26223,0.00013,20.33266]
[1777254508013,40.29,79343.04,0.0,0.26228,0.00013,20.33491]
[1777254508971,40.29,79343.04,0.0,0.26228,0.00013,20.33491]
[1777254508993,40.29,79343.04,0.0,0.26228,0.00013,20.33491]
[1777254509011,40.29,79343.04,0.0,0.26228,0.00013,20.33491]
[1777254509188,40.3,79332.99,0.0,0.26104,0.00013,20.28299]
[1777254510191,40.3,79332.99,0.0,0.26104,0.00013,20.28299]
[1777254510226,40.3,79332.99,0.0,0.26104,0.00013,20.28299]
[1777254510395,40.31,79329.44,0.0,0.26065,0.00013,20.26641]
[1777254511710,40.33,79329.44,0.0,0.26069,0.00013,20.26473]
[1777254511725,40.33,79329.44,0.0,0.26069,0.00013,20.26473]
[1777254511852,40.33,79329.44,0.0,0.26069,0.00013,20.26473]
[1777254512184,40.33,79329.44,0.0,0.26069,0.00013,20.26473]
[1777254512193,40.33,79329.44,0.0,0.26069,0.00013,20.26473]
[1777254512195,40.33,79329.44,0.0,0.26069,0.00013,20.26473]
[1777254512225,40.33,79329.44,0.0,0.26069,0.00013,20.26473]
[1777254512506,40.34,79324.25,0.0,0.26009,0.00013,20.23936]
[1777254514433,40.35,79324.25,0.0,0.26016,0.00013,20.24228]
[1777254514440,40.35,79324.25,0.0,0.26016,0.00013,20.24228]
[1777254514452,40.35,79324.25,0.0,0.26016,0.00013,20.24228]
[1777254514477,40.35,79324.25,0.0,0.26016,0.00013,20.24228]
[1777254514470,40.37,79320.87,0.0,0.2598,0.00013,20.22691]
[1777254518464,40.41,79322.41,0.0,0.26021,0.00013,20.24395]
[1777254518472,40.41,79322.41,0.0,0.26021,0.00013,20.24395]
[1777254518495,40.41,79322.41,0.0,0.26021,0.00013,20.24395]
[1777254518509,40.41,79321.39,0.0,0.26009,0.00013,20.23871]
[1777254521163,40.41,79315.86,0.0,0.25939,0.00013,20.20931]
[1777254521178,40.41,79315.86,0.0,0.25939,0.00013,20.20931]
[1777254521209,40.41,79315.86,0.0,0.25939,0.00013,20.20931]
[1777254521293,40.41,79311.23,0.0,0.25881,0.00013,20.18448]
[1777254524521,40.41,79305.0,0.0,0.25802,0.00013,20.15096]
[1777254524552,40.41,79304.25,0.0,0.25793,0.00013,20.14713]
[1777254525132,40.42,79303.38,0.0,0.25782,0.00013,20.14265]
[1777254526602,40.42,79302.05,0.0,0.25766,0.00013,20.13567]
[1777254526622,40.42,79302.05,0.0,0.25766,0.00013,20.13567]
[1777254526630,40.42,79302.05,0.0,0.25766,0.00013,20.13567]
[1777254526640,40.42,79302.05,0.0,0.25766,0.00013,20.13567]
[1777254526652,40.42,79302.05,0.0,0.25766,0.00013,20.13567]
[1777254526680,40.42,79302.05,0.0,0.25766,0.00013,20.13567]
[1777254527419,40.42,79301.55,0.0,0.2576,0.00013,20.1332]
[1777254528611,40.42,79298.4,0.0,0.2572,0.00013,20.11628]
[1777254528646,40.42,79298.4,0.0,0.2572,0.00013,20.11628]
[1777254529160,40.42,79298.4,0.0,0.25721,0.00013,20.11657]
[1777254530673,40.42,79298.45,0.0,0.25722,0.00013,20.11712]
[1777254530707,40.42,79298.45,0.0,0.25722,0.00013,20.11712]
[1777254531174,40.42,79298.99,0.0,0.2573,0.00013,20.12034]
[1777254532711,40.42,79298.36,0.0,0.25723,0.00013,20.11718]
[1777254532732,40.42,79298.36,0.0,0.25723,0.00013,20.11718]
[1777254533187,40.43,79298.03,0.0,0.25719,0.00013,20.11566]
[1777254534758,40.43,79298.32,0.0,0.25723,0.00013,20.11751]
[1777254534789,40.43,79298.32,0.0,0.25723,0.00013,20.11751]
[1777254535203,40.43,79298.24,0.0,0.25723,0.00013,20.11735]
[1777254537005,40.43,79298.16,0.0,0.25723,0.00013,20.11719]
[1777254537045,40.43,79298.16,0.0,0.25723,0.00013,20.11719]
[1777254537489,40.43,79309.28,0.0,0.25866,0.00013,20.178]
[1777254539262,40.43,79309.28,0.0,0.25866,0.00013,20.1782]
[1777254539549,40.43,79339.02,0.0,0.2625,0.00013,20.33921]
[1777254539677,40.43,79339.02,0.0,0.2625,0.00013,20.33921]
[1777254540246,40.43,79339.02,0.0,0.2625,0.00013,20.33921]
[1777254540339,40.43,79339.02,0.0,0.2625,0.00013,20.33921]
[1777254540478,40.43,79339.02,0.0,0.2625,0.00013,20.33921]
[1777254540531,40.43,79339.02,0.0,0.2625,0.00013,20.33921]
[1777254540546,40.43,79339.02,0.0,0.2625,0.00013,20.33921]
[1777254540551,40.43,79339.02,0.0,0.2625,0.00013,20.33921]
[1777254540361,40.43,79351.3,0.0,0.26409,0.00013,20.4054]
[1777254540586,40.43,79351.3,0.0,0.26409,0.00013,20.4054]
[1777254540678,40.43,79351.3,0.0,0.26409,0.00013,20.4054]
[1777254540720,40.43,79351.3,0.0,0.26409,0.00013,20.4054]
[1777254540888,40.43,79351.3,0.0,0.26409,0.00013,20.4054]
[1777254540933,40.43,79351.3,0.0,0.26409,0.00013,20.4054]
[1777254541002,40.43,79351.3,0.0,0.26409,0.00013,20.4054]
[1777254541054,40.43,79351.3,0.0,0.26409,0.00013,20.4054]
[1777254541088,40.43,79351.3,0.0,0.26409,0.00013,20.4054]
[1777254541127,40.43,79351.3,0.0,0.26409,0.00013,20.4054]
[1777254541302,40.43,79351.3,0.0,0.26409,0.00013,20.4054]
[1777254541336,40.43,79351.3,0.0,0.26409,0.00013,20.4054]
[1777254541508,40.43,79351.3,0.0,0.26409,0.00013,20.4054]
[1777254541543,40.43,79351.3,0.0,0.26409,0.00013,20.4054]
[1777254541372,40.43,79351.4,0.0,0.26411,0.00013,20.40599]
[1777254541733,40.43,79351.4,0.0,0.26411,0.00013,20.40599]
[1777254541791,40.43,79351.4,0.0,0.26411,0.00013,20.40599]
[1777254541961,40.43,79351.4,0.0,0.26411,0.00013,20.40599]
[1777254542028,40.43,79351.4,0.0,0.26411,0.00013,20.40599]
[1777254542135,40.43,79351.4,0.0,0.26411,0.00013,20.40599]
[1777254542169,40.43,79351.4,0.0,0.26411,0.00013,20.40599]
[1777254542334,40.43,79351.4,0.0,0.26411,0.00013,20.40599]
[1777254542356,40.43,79351.4,0.0,0.26411,0.00013,20.40599]
[1777254542537,40.43,79351.4,0.0,0.26411,0.00013,20.40599]
[1777254542384,40.43,79343.54,0.0,0.26309,0.00013,20.36388]
[1777254542563,40.43,79343.54,0.0,0.26309,0.00013,20.36388]
[1777254543257,40.43,79343.54,0.0,0.26309,0.00013,20.36399]
[1777254543650,40.43,79343.54,0.0,0.26309,0.00013,20.36399]
[1777254543722,40.43,79343.54,0.0,0.26309,0.00013,20.36399]
[1777254546106,40.44,79332.91,0.0,0.26176,0.00013,20.30847]
[1777254546137,40.44,79332.91,0.0,0.26176,0.00013,20.30847]
[1777254546327,40.45,79342.4,0.0,0.26303,0.00013,20.36136]
[1777254546814,40.45,79342.4,0.0,0.26303,0.00013,20.36136]
[1777254547143,40.45,79342.4,0.0,0.26303,0.00013,20.36136]
[1777254547177,40.45,79342.4,0.0,0.26303,0.00013,20.36136]
[1777254547183,40.45,79342.4,0.0,0.26303,0.00013,20.36136]
[1777254547203,40.45,79342.4,0.0,0.26303,0.00013,20.36136]
[1777254547213,40.45,79342.4,0.0,0.26303,0.00013,20.36136]
[1777254547215,40.45,79342.4,0.0,0.26303,0.00013,20.36136]
[1777254547246,40.45,79342.4,0.0,0.26303,0.00013,20.36136]
[1777254547538,40.46,79346.01,0.0,0.26353,0.00013,20.382]
[1777254548430,40.46,79346.01,0.0,0.26353,0.00013,20.382]
[1777254548474,40.46,79346.01,0.0,0.26353,0.00013,20.382]
[1777254548514,40.46,79340.65,0.0,0.26287,0.00013,20.3543]
[1777254549587,40.46,79340.65,0.0,0.26287,0.00013,20.35443]
[1777254549607,40.46,79340.65,0.0,0.26287,0.00013,20.35443]
[1777254550392,40.46,79335.18,0.0,0.26217,0.00013,20.32518]
[1777254550782,40.46,79335.18,0.0,0.26217,0.00013,20.32518]
[1777254550805,40.46,79335.18,0.0,0.26217,0.00013,20.32518]
[1777254551171,40.46,79335.18,0.0,0.26217,0.00013,20.32518]
[1777254551196,40.46,79335.18,0.0,0.26217,0.00013,20.32518]
[1777254551211,40.46,79335.18,0.0,0.26217,0.00013,20.32518]
[1777254551224,40.46,79335.18,0.0,0.26217,0.00013,20.32518]
[1777254551318,40.46,79335.18,0.0,0.26217,0.00013,20.32534]
[1777254551896,40.46,79335.18,0.0,0.26217,0.00013,20.32534]
[1777254551923,40.46,79335.18,0.0,0.26217,0.00013,20.32534]
[1777254551954,40.46,79335.18,0.0,0.26217,0.00013,20.32534]
[1777254551984,40.46,79335.18,0.0,0.26217,0.00013,20.32534]
[1777254552036,40.46,79335.18,0.0,0.26217,0.00013,20.32534]
[1777254552198,40.46,79335.18,0.0,0.26217,0.00013,20.32534]
[1777254552225,40.46,79335.18,0.0,0.26217,0.00013,20.32534]
[1777254552400,40.46,79335.18,0.0,0.26217,0.00013,20.32534]
[1777254552429,40.46,79335.18,0.0,0.26217,0.00013,20.32534]
[1777254552432,40.46,79339.91,0.0,0.26279,0.00013,20.35088]
[1777254552609,40.46,79339.91,0.0,0.26279,0.00013,20.35088]
[1777254552635,40.46,79339.91,0.0,0.26279,0.00013,20.35088]
[1777254552835,40.46,79339.91,0.0,0.26279,0.00013,20.35088]
[1777254552871,40.46,79339.91,0.0,0.26279,0.00013,20.35088]
[1777254552891,40.46,79339.91,0.0,0.26279,0.00013,20.35088]
[1777254552901,40.46,79339.91,0.0,0.26279,0.00013,20.35088]
[1777254553079,40.46,79339.91,0.0,0.26279,0.00013,20.35088]
[1777254553097,40.46,79339.91,0.0,0.26279,0.00013,20.35088]
[1777254553147,40.46,79339.91,0.0,0.26279,0.00013,20.35088]
[1777254553198,40.46,79339.91,0.0,0.26279,0.00013,20.35088]
[1777254553245,40.46,79339.91,0.0,0.26279,0.00013,20.35088]
[1777254553458,40.46,79339.91,0.0,0.26279,0.00013,20.35088]
[1777254553484,40.46,79339.91,0.0,0.26279,0.00013,20.35088]
[1777254553555,40.47,79334.01,0.0,0.26203,0.00013,20.31929]
[1777254553668,40.47,79334.01,0.0,0.26203,0.00013,20.31929]
[1777254553701,40.47,79334.01,0.0,0.26203,0.00013,20.31929]
[1777254553870,40.47,79334.01,0.0,0.26203,0.00013,20.31929]
[1777254553904,40.47,79334.01,0.0,0.26203,0.00013,20.31929]
[1777254554068,40.47,79334.01,0.0,0.26203,0.00013,20.31929]
[1777254554083,40.47,79334.01,0.0,0.26203,0.00013,20.31929]
[1777254554274,40.47,79334.01,0.0,0.26203,0.00013,20.31929]
[1777254554301,40.47,79334.01,0.0,0.26203,0.00013,20.31929]
[1777254554479,40.47,79334.01,0.0,0.26203,0.00013,20.31929]
[1777254554341,40.47,79334.01,0.0,0.26203,0.00013,20.31946]
[1777254555308,40.47,79334.01,0.0,0.26203,0.00013,20.31946]
[1777254555321,40.47,79334.01,0.0,0.26203,0.00013,20.31946]
[1777254555325,40.47,79334.01,0.0,0.26203,0.00013,20.31946]
[1777254555352,40.47,79334.01,0.0,0.26203,0.00013,20.31946]
[1777254555462,40.47,79336.86,0.0,0.26241,0.00013,20.33505]
[1777254557336,40.47,79336.86,0.0,0.26241,0.00013,20.33529]
[1777254557346,40.47,79336.86,0.0,0.26241,0.00013,20.33529]
[1777254557374,40.47,79336.86,0.0,0.26241,0.00013,20.33529]
[1777254557392,40.47,79337.72,0.0,0.26253,0.00013,20.34015]
[1777254559015,40.47,79337.72,0.0,0.26253,0.00013,20.34039]
[1777254559366,40.47,79337.72,0.0,0.26253,0.00013,20.34039]
[1777254559380,40.47,79337.72,0.0,0.26253,0.00013,20.34039]
[1777254559408,40.47,79337.72,0.0,0.26253,0.00013,20.34039]
[1777254559487,40.47,79334.03,0.0,0.26206,0.00013,20.32078]
[1777254561389,40.47,79334.03,0.0,0.26207,0.00013,20.32103]
[1777254561421,40.47,79334.03,0.0,0.26207,0.00013,20.32103]
[1777254561423,40.47,79335.44,0.0,0.26226,0.00013,20.32888]
[1777254562823,40.48,79335.44,0.0,0.26227,0.00013,20.32917]
[1777254563147,40.48,79335.44,0.0,0.26227,0.00013,20.32917]
[1777254563262,40.48,79335.44,0.0,0.26227,0.00013,20.32917]
[1777254563573,40.48,79367.67,0.0,0.26644,0.00013,20.50156]
[1777254563872,40.48,79367.67,0.0,0.26644,0.00013,20.50156]
[1777254563974,40.48,79367.67,0.0,0.26644,0.00013,20.50156]
[1777254564094,40.48,79367.67,0.0,0.26644,0.00013,20.50156]
[1777254564234,40.48,79367.67,0.0,0.26644,0.00013,20.50156]
[1777254564264,40.48,79367.67,0.0,0.26644,0.00013,20.50156]
[1777254564385,40.48,79367.67,0.0,0.26644,0.00013,20.50156]
[1777254564567,40.48,79367.67,0.0,0.26644,0.00013,20.50156]
[1777254564522,40.48,79372.82,0.0,0.26711,0.00013,20.52893]
[1777254565434,40.48,79372.93,0.0,0.26713,0.00013,20.52984]
[1777254567509,40.48,79359.97,0.0,0.26545,0.00013,20.46106]
[1777254570270,40.48,79353.38,0.0,0.2646,0.00013,20.42599]
[1777254570300,40.48,79353.38,0.0,0.2646,0.00013,20.42599]
[1777254570510,40.48,79336.09,0.0,0.26237,0.00013,20.33345]
[1777254575506,40.48,79345.09,0.0,0.26353,0.00013,20.37845]
[1777254575793,40.48,79345.09,0.0,0.26353,0.00013,20.37845]
[1777254575823,40.48,79345.09,0.0,0.26353,0.00013,20.37845]
[1777254575864,40.48,79345.09,0.0,0.26353,0.00013,20.37845]
[1777254575880,40.48,79345.09,0.0,0.26353,0.00013,20.37845]
[1777254575886,40.48,79345.09,0.0,0.26353,0.00013,20.37845]
[1777254575915,40.48,79345.09,0.0,0.26353,0.00013,20.37845]
[1777254576513,40.49,79342.96,0.0,0.26326,0.00013,20.36722]
[1777254577592,40.49,79333.82,0.0,0.26208,0.00013,20.31833]
[1777254579894,40.49,79331.66,0.0,0.26182,0.00013,20.30719]
[1777254579944,40.49,79331.66,0.0,0.26182,0.00013,20.30719]
[1777254579951,40.49,79331.66,0.0,0.26182,0.00013,20.30719]
[1777254579975,40.49,79331.66,0.0,0.26182,0.00013,20.30719]
[1777254580540,40.49,79332.2,0.0,0.26189,0.00013,20.31037]
[1777254581910,40.49,79333.21,0.0,0.26203,0.00013,20.31609]
[1777254581930,40.49,79333.21,0.0,0.26203,0.00013,20.31609]
[1777254581953,40.49,79333.21,0.0,0.26203,0.00013,20.31609]
[1777254582556,40.49,79333.53,0.0,0.26208,0.00013,20.31808]
[1777254584221,40.49,79332.53,0.0,0.26196,0.00013,20.31298]
[1777254584259,40.49,79332.53,0.0,0.26196,0.00013,20.31298]
[1777254584366,40.49,79332.53,0.0,0.26196,0.00013,20.31298]
[1777254584568,40.5,79330.27,0.0,0.26167,0.00013,20.3011]
[1777254584914,40.5,79330.27,0.0,0.26167,0.00013,20.3011]
[1777254585576,40.5,79342.08,0.0,0.2632,0.00013,20.36486]
[1777254586063,40.5,79342.08,0.0,0.2632,0.00013,20.36486]
[1777254586071,40.5,79342.08,0.0,0.2632,0.00013,20.36486]
[1777254586102,40.5,79342.08,0.0,0.2632,0.00013,20.36486]
[1777254586584,40.5,79345.39,0.0,0.26364,0.00013,20.38284]
[1777254588149,40.5,79344.42,0.0,0.26352,0.00013,20.37786]
[1777254588165,40.5,79344.42,0.0,0.26352,0.00013,20.37786]
[1777254588598,40.5,79336.96,0.0,0.26256,0.00013,20.33805]
[1777254590357,40.5,79329.93,0.0,0.26166,0.00013,20.30051]
[1777254590417,40.5,79329.93,0.0,0.26166,0.00013,20.30051]
[1777254590612,40.5,79328.52,0.0,0.26149,0.00013,20.29322]
[1777254591618,40.5,79341.84,0.0,0.26321,0.00013,20.36511]
[1777254592091,40.5,79341.84,0.0,0.26321,0.00013,20.36511]
[1777254592141,40.5,79341.84,0.0,0.26321,0.00013,20.36511]
[1777254592626,40.51,79343.71,0.0,0.26346,0.00013,20.37538]
[1777254594063,40.51,79345.19,0.0,0.26366,0.00013,20.38353]
[1777254594093,40.51,79345.19,0.0,0.26366,0.00013,20.38353]
[1777254594640,40.51,79343.03,0.0,0.26338,0.00013,20.37219]
[1777254594728,40.51,79343.03,0.0,0.26338,0.00013,20.37219]
[1777254594779,40.51,79343.03,0.0,0.26338,0.00013,20.37219]
[1777254594821,40.51,79343.03,0.0,0.26338,0.00013,20.37219]
[1777254594857,40.51,79343.03,0.0,0.26338,0.00013,20.37219]
[1777254595026,40.51,79343.03,0.0,0.26338,0.00013,20.37219]
[1777254595046,40.51,79343.03,0.0,0.26338,0.00013,20.37219]
[1777254595254,40.51,79343.03,0.0,0.26338,0.00013,20.37219]
[1777254595296,40.51,79343.03,0.0,0.26338,0.00013,20.37219]
[1777254595449,40.51,79343.03,0.0,0.26338,0.00013,20.37219]
[1777254595464,40.51,79343.03,0.0,0.26338,0.00013,20.37219]
[1777254595647,40.51,79342.15,0.0,0.26327,0.00013,20.3677]
[1777254596080,40.51,79342.15,0.0,0.26327,0.00013,20.3677]
[1777254596097,40.51,79342.15,0.0,0.26327,0.00013,20.3677]
[1777254596248,40.51,79342.15,0.0,0.26327,0.00013,20.3677]
[1777254596404,40.51,79340.03,0.0,0.26301,0.00013,20.35657]
[1777254598140,40.51,79338.28,0.0,0.26279,0.00013,20.34744]
[1777254598186,40.51,79338.28,0.0,0.26279,0.00013,20.34744]
[1777254598404,40.51,79340.16,0.0,0.26304,0.00013,20.35779]
[1777254600156,40.51,79341.05,0.0,0.26315,0.00013,20.36256]
[1777254600192,40.51,79341.05,0.0,0.26315,0.00013,20.36256]
[1777254600419,40.51,79340.86,0.0,0.26314,0.00013,20.36204]
[1777254602221,40.51,79338.83,0.0,0.26288,0.00013,20.35115]
[1777254602269,40.51,79338.83,0.0,0.26288,0.00013,20.35115]
[1777254602425,40.52,79341.07,0.0,0.26318,0.00013,20.36367]
[1777254604258,40.52,79341.07,0.0,0.26318,0.00013,20.36367]
[1777254604305,40.52,79341.07,0.0,0.26318,0.00013,20.36367]
[1777254604521,40.52,79342.75,0.0,0.26341,0.00013,20.37312]
[1777254606303,40.52,79342.75,0.0,0.26341,0.00013,20.37312]
[1777254606328,40.52,79342.75,0.0,0.26341,0.00013,20.37312]
[1777254606518,40.52,79343.83,0.0,0.26356,0.00013,20.37936]
[1777254608334,40.52,79343.83,0.0,0.26356,0.00013,20.37936]
[1777254608354,40.52,79343.83,0.0,0.26356,0.00013,20.37936]
[1777254608426,40.52,79343.46,0.0,0.26352,0.00013,20.37783]
[1777254610370,40.52,79343.46,0.0,0.26352,0.00013,20.37783]
[1777254610400,40.52,79343.46,0.0,0.26352,0.00013,20.37783]
[1777254610436,40.53,79341.09,0.0,0.26323,0.00013,20.36559]
[1777254611529,40.53,79341.09,0.0,0.26323,0.00013,20.36559]
[1777254611612,40.53,79339.75,0.0,0.26306,0.00013,20.35864]
[1777254611675,40.53,79339.75,0.0,0.26306,0.00013,20.35864]
[1777254611703,40.53,79339.75,0.0,0.26306,0.00013,20.35864]
[1777254611870,40.53,79339.75,0.0,0.26306,0.00013,20.35864]
[1777254611890,40.53,79339.75,0.0,0.26306,0.00013,20.35864]
[1777254612067,40.53,79339.75,0.0,0.26306,0.00013,20.35864]
[1777254612099,40.53,79339.75,0.0,0.26306,0.00013,20.35864]
[1777254612288,40.53,79339.75,0.0,0.26306,0.00013,20.35864]
[1777254612309,40.53,79339.75,0.0,0.26306,0.00013,20.35864]
[1777254612505,40.53,79339.75,0.0,0.26306,0.00013,20.35864]
[1777254612546,40.53,79339.75,0.0,0.26306,0.00013,20.35864]
[1777254612606,40.53,79336.78,0.0,0.26268,0.00013,20.34295]
[1777254612709,40.53,79336.78,0.0,0.26268,0.00013,20.34295]
[1777254614466,40.53,79331.84,0.0,0.26205,0.00013,20.31668]
[1777254614469,40.53,79331.84,0.0,0.26205,0.00013,20.31668]
[1777254614522,40.53,79331.84,0.0,0.26205,0.00013,20.31668]
[1777254614594,40.53,79330.63,0.0,0.26191,0.00013,20.31047]
[1777254616535,40.53,79330.63,0.0,0.26191,0.00013,20.31047]
[1777254616543,40.53,79330.63,0.0,0.26191,0.00013,20.31047]
[1777254616554,40.53,79330.63,0.0,0.26191,0.00013,20.31047]
[1777254616585,40.53,79322.35,0.0,0.26085,0.00013,20.26644]
[1777254618550,40.53,79322.35,0.0,0.26085,0.00013,20.26644]
[1777254618591,40.53,79322.35,0.0,0.26085,0.00013,20.26644]
[1777254618606,40.54,79320.26,0.0,0.2606,0.00013,20.25569]
[1777254620578,40.54,79320.26,0.0,0.2606,0.00013,20.25569]
[1777254620622,40.54,79320.26,0.0,0.2606,0.00013,20.25569]
[1777254620651,40.54,79317.74,0.0,0.26029,0.00013,20.24265]
[1777254622619,40.54,79319.26,0.0,0.26049,0.00013,20.25114]
[1777254622643,40.54,79319.26,0.0,0.26049,0.00013,20.25114]
[1777254622659,40.54,79316.42,0.0,0.26013,0.00013,20.23609]
[1777254623204,40.54,79316.42,0.0,0.26013,0.00013,20.23609]
[1777254623245,40.54,79316.42,0.0,0.26013,0.00013,20.23609]
[1777254623271,40.54,79314.9,0.0,0.25995,0.00013,20.22818]
[1777254623831,40.54,79314.9,0.0,0.25995,0.00013,20.22818]
[1777254624094,40.54,79314.9,0.0,0.25995,0.00013,20.22818]
[1777254624126,40.54,79314.9,0.0,0.25995,0.00013,20.22818]
[1777254624283,40.54,79314.1,0.0,0.25985,0.00013,20.22416]
[1777254626686,40.54,79310.15,0.0,0.25935,0.00013,20.20311]
[1777254626711,40.54,79310.15,0.0,0.25935,0.00013,20.20311]
[1777254626870,40.55,79307.91,0.0,0.25907,0.00013,20.19123]
[1777254628675,40.55,79307.91,0.0,0.25907,0.00013,20.19123]
[1777254629591,40.55,79304.66,0.0,0.25868,0.00013,20.17445]
[1777254630707,40.55,79303.45,0.0,0.25853,0.00013,20.16818]
[1777254630725,40.55,79303.45,0.0,0.25853,0.00013,20.16818]
[1777254631327,40.55,79303.45,0.0,0.25853,0.00013,20.16818]
[1777254631433,40.55,79303.45,0.0,0.25853,0.00013,20.16818]
[1777254631656,40.55,79302.81,0.0,0.25842,0.00013,20.16053]
[1777254632721,40.55,79298.11,0.0,0.25783,0.00013,20.13533]
[1777254632757,40.55,79298.11,0.0,0.25783,0.00013,20.13533]
[1777254633145,40.55,79298.11,0.0,0.25783,0.00013,20.13533]
[1777254633183,40.55,79290.06,0.0,0.2568,0.00013,20.09161]
[1777254634757,40.55,79290.21,0.0,0.25682,0.00013,20.09252]
[1777254634771,40.55,79290.21,0.0,0.25682,0.00013,20.09252]
[1777254634783,40.55,79290.21,0.0,0.25682,0.00013,20.09252]
[1777254635261,40.55,79288.09,0.0,0.25655,0.00013,20.08106]
[1777254636780,40.55,79288.09,0.0,0.25655,0.00013,20.08106]
[1777254636793,40.55,79288.09,0.0,0.25655,0.00013,20.08106]
[1777254636808,40.55,79288.09,0.0,0.25655,0.00013,20.08106]
[1777254636826,40.55,79288.09,0.0,0.25655,0.00013,20.08106]
[1777254637391,40.56,79288.55,0.0,0.25662,0.00013,20.08376]
[1777254638818,40.56,79288.55,0.0,0.25662,0.00013,20.08376]
[1777254638851,40.56,79288.55,0.0,0.25662,0.00013,20.08376]
[1777254638951,40.56,79286.96,0.0,0.25642,0.00013,20.0752]
[1777254640834,40.56,79287.64,0.0,0.25651,0.00013,20.07902]
[1777254640851,40.56,79287.64,0.0,0.25651,0.00013,20.07902]
[1777254641239,40.56,79288.43,0.0,0.25661,0.00013,20.08355]
[1777254642838,40.56,79288.43,0.0,0.25661,0.00013,20.08355]
[1777254642876,40.56,79288.43,0.0,0.25661,0.00013,20.08355]
[1777254642979,40.56,79289.23,0.0,0.25671,0.00013,20.08787]
[1777254643914,40.56,79289.23,0.0,0.25671,0.00013,20.08787]
[1777254643949,40.56,79289.23,0.0,0.25671,0.00013,20.08787]
[1777254643959,40.56,79289.23,0.0,0.25671,0.00013,20.08787]
[1777254643978,40.56,79289.23,0.0,0.25671,0.00013,20.08787]
[1777254644026,40.56,79290.05,0.0,0.25682,0.00013,20.09226]
[1777254646894,40.56,79289.27,0.0,0.25672,0.00013,20.08798]
[1777254646930,40.56,79289.27,0.0,0.25672,0.00013,20.08798]
[1777254647008,40.56,79290.26,0.0,0.25684,0.00013,20.09333]
[1777254648928,40.56,79290.79,0.0,0.25691,0.00013,20.09615]
[1777254648954,40.56,79290.79,0.0,0.25691,0.00013,20.09615]
[1777254649025,40.56,79291.66,0.0,0.25702,0.00013,20.10084]
[1777254650846,40.56,79293.51,0.0,0.25725,0.00013,20.11087]
[1777254650891,40.56,79293.51,0.0,0.25725,0.00013,20.11087]
[1777254650909,40.56,79293.51,0.0,0.25725,0.00013,20.11087]
[1777254650921,40.56,79293.51,0.0,0.25725,0.00013,20.11087]
[1777254651660,40.56,79293.51,0.0,0.25725,0.00013,20.11087]
[1777254651702,40.56,79290.6,0.0,0.25688,0.00013,20.09494]
[1777254652652,40.56,79290.6,0.0,0.25688,0.00013,20.09494]
[1777254652691,40.56,79290.6,0.0,0.25688,0.00013,20.09494]
[1777254652719,40.56,79282.12,0.0,0.2558,0.00013,20.04872]
[1777254652726,40.56,79282.12,0.0,0.2558,0.00013,20.04872]
[1777254652750,40.56,79282.12,0.0,0.2558,0.00013,20.04872]
[1777254652813,40.56,79282.12,0.0,0.2558,0.00013,20.04872]
[1777254652837,40.56,79282.12,0.0,0.2558,0.00013,20.04872]
[1777254653020,40.56,79282.12,0.0,0.2558,0.00013,20.04872]
[1777254653046,40.56,79282.12,0.0,0.2558,0.00013,20.04872]
[1777254653216,40.56,79282.12,0.0,0.2558,0.00013,20.04872]
[1777254653232,40.56,79282.12,0.0,0.2558,0.00013,20.04872]
[1777254653432,40.56,79282.12,0.0,0.2558,0.00013,20.04872]
[1777254653464,40.56,79282.12,0.0,0.2558,0.00013,20.04872]
[1777254653632,40.56,79282.12,0.0,0.2558,0.00013,20.04872]
[1777254653674,40.56,79282.12,0.0,0.2558,0.00013,20.04872]
[1777254653494,40.56,79271.91,0.0,0.2545,0.00013,19.99287]
[1777254653840,40.56,79271.91,0.0,0.2545,0.00013,19.99287]
[1777254654063,40.55,79268.77,0.0,0.2541,0.00013,19.9755]
[1777254655133,40.55,79268.77,0.0,0.2541,0.00013,19.9755]
[1777254655441,40.55,79268.77,0.0,0.2541,0.00013,19.9755]
[1777254655475,40.55,79279.49,0.0,0.25546,0.00013,20.03416]
[1777254655947,40.55,79279.49,0.0,0.25546,0.00013,20.03416]
[1777254656160,40.55,79279.49,0.0,0.25546,0.00013,20.03416]
[1777254656210,40.55,79279.49,0.0,0.25546,0.00013,20.03416]
[1777254656455,40.55,79279.49,0.0,0.25546,0.00013,20.03416]
[1777254656685,40.55,79279.49,0.0,0.25546,0.00013,20.03416]
[1777254656468,40.55,79293.29,0.0,0.25722,0.00013,20.10927]
[1777254656749,40.55,79293.29,0.0,0.25722,0.00013,20.10927]
[1777254656951,40.55,79293.29,0.0,0.25722,0.00013,20.10927]
[1777254657034,40.55,79293.29,0.0,0.25722,0.00013,20.10927]
[1777254657194,40.55,79293.29,0.0,0.25722,0.00013,20.10927]
[1777254657282,40.55,79293.29,0.0,0.25722,0.00013,20.10927]
[1777254657396,40.55,79293.29,0.0,0.25722,0.00013,20.10927]
[1777254657482,40.55,79293.29,0.0,0.25722,0.00013,20.10927]
[1777254657608,40.55,79293.29,0.0,0.25722,0.00013,20.10927]
[1777254657670,40.55,79293.29,0.0,0.25722,0.00013,20.10927]
[1777254657701,40.55,79292.6,0.0,0.25713,0.00013,20.10544]
[1777254657840,40.55,79292.6,0.0,0.25713,0.00013,20.10544]
[1777254657886,40.55,79292.6,0.0,0.25713,0.00013,20.10544]
[1777254658091,40.55,79292.6,0.0,0.25713,0.00013,20.10544]
[1777254658114,40.55,79292.6,0.0,0.25713,0.00013,20.10544]
[1777254658302,40.55,79292.6,0.0,0.25713,0.00013,20.10544]
[1777254658325,40.55,79292.6,0.0,0.25713,0.00013,20.10544]
[1777254658513,40.55,79292.6,0.0,0.25713,0.00013,20.10544]
[1777254658536,40.55,79292.6,0.0,0.25713,0.00013,20.10544]
[1777254658715,40.55,79293.17,0.0,0.25719,0.00013,20.10839]
[1777254658748,40.55,79293.17,0.0,0.25719,0.00013,20.10839]
[1777254658919,40.55,79293.17,0.0,0.25719,0.00013,20.10839]
[1777254658936,40.55,79293.17,0.0,0.25719,0.00013,20.10839]
[1777254658955,40.55,79293.17,0.0,0.25719,0.00013,20.10839]
[1777254658991,40.55,79293.17,0.0,0.25719,0.00013,20.10839]
[1777254659095,40.55,79289.5,0.0,0.25673,0.00013,20.08841]
[1777254662205,40.55,79262.59,0.0,0.2533,0.00013,19.94105]
[1777254663297,40.55,79262.59,0.0,0.2533,0.00013,19.94105]
[1777254663315,40.55,79262.59,0.0,0.2533,0.00013,19.94105]
[1777254663343,40.55,79262.59,0.0,0.2533,0.00013,19.94105]
[1777254663371,40.55,79262.59,0.0,0.2533,0.00013,19.94105]
[1777254663568,40.55,79260.06,0.0,0.25298,0.00013,19.92705]
[1777254664982,40.55,79260.06,0.0,0.25298,0.00013,19.92706]
[1777254665274,40.55,79260.06,0.0,0.25298,0.00013,19.92706]
[1777254665295,40.55,79260.06,0.0,0.25298,0.00013,19.92706]
[1777254665586,40.55,79245.33,0.0,0.25112,0.00013,19.84594]
[1777254666472,40.55,79245.33,0.0,0.25112,0.00013,19.84594]
[1777254666482,40.55,79245.33,0.0,0.25112,0.00013,19.84594]
[1777254666513,40.55,79245.33,0.0,0.25112,0.00013,19.84594]
[1777254666719,40.55,79244.11,0.0,0.25097,0.00013,19.83923]
[1777254667349,40.55,79244.11,0.0,0.25097,0.00013,19.83923]
[1777254667357,40.55,79244.11,0.0,0.25097,0.00013,19.83923]
[1777254667375,40.55,79244.11,0.0,0.25097,0.00013,19.83923]
[1777254667585,40.55,79244.11,0.0,0.25097,0.00013,19.83923]
[1777254667611,40.55,79244.11,0.0,0.25097,0.00013,19.83923]
[1777254667687,40.55,79244.03,0.0,0.25096,0.00013,19.83889]
[1777254668676,40.55,79244.03,0.0,0.25096,0.00013,19.83889]
[1777254668691,40.55,79244.03,0.0,0.25096,0.00013,19.83889]
[1777254669399,40.55,79244.03,0.0,0.25096,0.00013,19.83899]
[1777254669410,40.55,79244.03,0.0,0.25096,0.00013,19.83899]
[1777254669423,40.55,79244.03,0.0,0.25096,0.00013,19.83899]
[1777254669453,40.55,79244.03,0.0,0.25096,0.00013,19.83899]
[1777254669553,40.55,79251.06,0.0,0.25185,0.00013,19.87788]
[1777254669936,40.55,79251.06,0.0,0.25185,0.00013,19.87788]
[1777254669947,40.55,79251.06,0.0,0.25185,0.00013,19.87788]
[1777254669961,40.55,79251.06,0.0,0.25185,0.00013,19.87788]
[1777254670080,40.55,79251.06,0.0,0.25185,0.00013,19.87788]
[1777254670323,40.55,79251.06,0.0,0.25185,0.00013,19.87788]
[1777254670352,40.55,79251.06,0.0,0.25185,0.00013,19.87788]
[1777254670553,40.55,79251.06,0.0,0.25185,0.00013,19.87788]
[1777254670654,40.55,79252.02,0.0,0.25197,0.00013,19.88327]
[1777254671003,40.55,79252.02,0.0,0.25197,0.00013,19.88327]
[1777254671022,40.55,79252.02,0.0,0.25197,0.00013,19.88327]
[1777254671091,40.55,79252.02,0.0,0.25197,0.00013,19.88327]
[1777254671113,40.55,79252.02,0.0,0.25197,0.00013,19.88327]
[1777254671585,40.55,79252.02,0.0,0.25197,0.00013,19.88327]
[1777254671623,40.55,79252.02,0.0,0.25197,0.00013,19.88327]
[1777254671674,40.55,79261.77,0.0,0.25321,0.00013,19.93696]
[1777254673149,40.55,79269.24,0.0,0.25416,0.00013,19.97793]
[1777254673160,40.55,79269.24,0.0,0.25416,0.00013,19.97793]
[1777254673163,40.55,79269.24,0.0,0.25416,0.00013,19.97793]
[1777254673197,40.55,79269.24,0.0,0.25416,0.00013,19.97793]
[1777254673407,40.55,79270.28,0.0,0.25429,0.00013,19.98355]
[1777254675449,40.55,79270.28,0.0,0.25429,0.00013,19.98355]
[1777254675459,40.55,79270.28,0.0,0.25429,0.00013,19.98355]
[1777254675487,40.55,79270.28,0.0,0.25429,0.00013,19.98355]
[1777254675496,40.55,79270.3,0.0,0.25429,0.00013,19.98359]
[1777254677451,40.55,79262.38,0.0,0.25328,0.00013,19.94]
[1777254679527,40.55,79263.16,0.0,0.25338,0.00013,19.94423]
[1777254679537,40.55,79263.16,0.0,0.25338,0.00013,19.94423]
[1777254679559,40.55,79263.16,0.0,0.25338,0.00013,19.94423]
[1777254679608,40.55,79269.33,0.0,0.25416,0.00013,19.97804]
[1777254681581,40.55,79269.39,0.0,0.25416,0.00013,19.97833]
[1777254681606,40.55,79269.39,0.0,0.25416,0.00013,19.97833]
[1777254681652,40.55,79270.39,0.0,0.25429,0.00013,19.98374]
[1777254683593,40.55,79270.39,0.0,0.25429,0.00013,19.98367]
[1777254683624,40.55,79270.39,0.0,0.25429,0.00013,19.98367]
[1777254683657,40.55,79269.28,0.0,0.25415,0.00013,19.97759]
[1777254685609,40.55,79265.49,0.0,0.25366,0.00013,19.95673]
[1777254685629,40.55,79265.49,0.0,0.25366,0.00013,19.95673]
[1777254685672,40.55,79263.86,0.0,0.25346,0.00013,19.9477]
[1777254687660,40.55,79263.86,0.0,0.25345,0.00013,19.94764]
[1777254687670,40.55,79263.86,0.0,0.25345,0.00013,19.94764]
[1777254688699,40.55,79258.91,0.0,0.25283,0.00013,19.92035]
[1777254693714,40.55,79261.88,0.0,0.25316,0.00013,19.93208]
[1777254693780,40.55,79262.04,0.0,0.25318,0.00013,19.93292]
[1777254693808,40.55,79262.04,0.0,0.25318,0.00013,19.93292]
[1777254694346,40.55,79262.04,0.0,0.25318,0.00013,19.93288]
[1777254695787,40.55,79262.04,0.0,0.25318,0.00013,19.93288]
[1777254695832,40.55,79262.04,0.0,0.25318,0.00013,19.93288]
[1777254696360,40.55,79263.48,0.0,0.25336,0.00013,19.9407]
[1777254697816,40.55,79263.07,0.0,0.25331,0.00013,19.93839]
[1777254698731,40.55,79263.34,0.0,0.25334,0.00013,19.93983]
[1777254701917,40.55,79260.17,0.0,0.25294,0.00013,19.92225]
[1777254701932,40.55,79260.17,0.0,0.25294,0.00013,19.92225]
[1777254702171,40.55,79260.17,0.0,0.25294,0.00013,19.92225]
[1777254702216,40.55,79260.17,0.0,0.25294,0.00013,19.92225]
[1777254702404,40.55,79260.17,0.0,0.25294,0.00013,19.9222]
[1777254703954,40.55,79255.86,0.0,0.25239,0.00013,19.89846]
[1777254703974,40.55,79255.86,0.0,0.25239,0.00013,19.89846]
[1777254704708,40.55,79253.26,0.0,0.25206,0.00013,19.88406]
[1777254705486,40.55,79253.26,0.0,0.25206,0.00013,19.88406]
[1777254705683,40.55,79253.26,0.0,0.25206,0.00013,19.88406]
[1777254705723,40.55,79253.26,0.0,0.25206,0.00013,19.88406]
[1777254705741,40.55,79249.15,0.0,0.25154,0.00013,19.86132]
[1777254705970,40.55,79249.15,0.0,0.25154,0.00013,19.86132]
[1777254705982,40.55,79249.15,0.0,0.25154,0.00013,19.86132]
[1777254705996,40.55,79249.15,0.0,0.25154,0.00013,19.86132]
[1777254706301,40.55,79249.15,0.0,0.25154,0.00013,19.86132]
[1777254706338,40.55,79249.15,0.0,0.25154,0.00013,19.86132]
[1777254706629,40.55,79249.15,0.0,0.25154,0.00013,19.86132]
[1777254706665,40.55,79249.15,0.0,0.25154,0.00013,19.86132]
[1777254706699,40.55,79238.86,0.0,0.25024,0.00013,19.80441]
[1777254706831,40.55,79238.86,0.0,0.25024,0.00013,19.80441]
[1777254706843,40.55,79238.86,0.0,0.25024,0.00013,19.80441]
[1777254707096,40.55,79238.86,0.0,0.25024,0.00013,19.80441]
[1777254707109,40.55,79238.86,0.0,0.25024,0.00013,19.80441]
[1777254707304,40.55,79238.86,0.0,0.25024,0.00013,19.80441]
[1777254707319,40.55,79238.86,0.0,0.25024,0.00013,19.80441]
[1777254707528,40.55,79238.86,0.0,0.25024,0.00013,19.80441]
[1777254707717,40.55,79238.86,0.0,0.25024,0.00013,19.80441]
[1777254707724,40.55,79238.96,0.0,0.25025,0.00013,19.80492]
[1777254708095,40.55,79238.96,0.0,0.25025,0.00013,19.80492]
[1777254708130,40.55,79238.96,0.0,0.25025,0.00013,19.80492]
[1777254708447,40.55,79238.96,0.0,0.25025,0.00013,19.80484]
[1777254710115,40.55,79238.59,0.0,0.2502,0.00013,19.80272]
[1777254710137,40.55,79238.59,0.0,0.2502,0.00013,19.80272]
[1777254710461,40.54,79238.59,0.0,0.2502,0.00013,19.80258]
[1777254712133,40.54,79235.42,0.0,0.2498,0.00013,19.78491]
[1777254712164,40.54,79235.42,0.0,0.2498,0.00013,19.78491]
[1777254712476,40.54,79235.42,0.0,0.24979,0.00013,19.7848]
[1777254713644,40.54,79235.42,0.0,0.24979,0.00013,19.7848]
[1777254713704,40.54,79227.41,0.0,0.24879,0.00013,19.74028]
[1777254714038,40.54,79227.41,0.0,0.24879,0.00013,19.74028]
[1777254715360,40.54,79227.41,0.0,0.24878,0.00013,19.74019]
[1777254716242,40.54,79221.5,0.0,0.24804,0.00013,19.70725]
[1777254716251,40.54,79221.5,0.0,0.24804,0.00013,19.70725]
[1777254716280,40.54,79221.5,0.0,0.24804,0.00013,19.70725]
[1777254716503,40.54,79217.34,0.0,0.24752,0.00013,19.68404]
[1777254718231,40.54,79217.2,0.0,0.2475,0.00013,19.68322]
[1777254718260,40.54,79217.2,0.0,0.2475,0.00013,19.68322]
[1777254718517,40.54,79217.2,0.0,0.2475,0.00013,19.6832]
[1777254720191,40.54,79215.71,0.0,0.24731,0.00013,19.67485]
[1777254720331,40.54,79215.71,0.0,0.24731,0.00013,19.67485]
[1777254720458,40.54,79215.71,0.0,0.24731,0.00013,19.67485]
[1777254720530,40.54,79215.71,0.0,0.24731,0.00013,19.67485]
[1777254720555,40.54,79202.47,0.0,0.24566,0.00012,19.60092]
[1777254722368,40.54,79202.47,0.0,0.24565,0.00012,19.60088]
[1777254722399,40.54,79202.47,0.0,0.24565,0.00012,19.60088]
[1777254722546,40.54,79198.22,0.0,0.24513,0.00012,19.57714]
[1777254724562,40.54,79211.86,0.0,0.24683,0.00013,19.65347]
[1777254728396,40.54,79217.65,0.0,0.24755,0.00013,19.68561]
[1777254728435,40.54,79217.65,0.0,0.24755,0.00013,19.68561]
[1777254728587,40.54,79214.18,0.0,0.24712,0.00013,19.66619]
[1777254729291,40.54,79214.18,0.0,0.24712,0.00013,19.66619]
[1777254729307,40.54,79214.18,0.0,0.24712,0.00013,19.66619]
[1777254729604,40.54,79214.18,0.0,0.24712,0.00013,19.66619]
[1777254729620,40.54,79201.82,0.0,0.24557,0.00012,19.59711]
[1777254730288,40.54,79201.82,0.0,0.24557,0.00012,19.59711]
[1777254730390,40.54,79201.82,0.0,0.24557,0.00012,19.59711]
[1777254730399,40.54,79201.82,0.0,0.24557,0.00012,19.59711]
[1777254730554,40.54,79201.82,0.0,0.24557,0.00012,19.59711]
[1777254730574,40.54,79201.82,0.0,0.24557,0.00012,19.59711]
[1777254730653,40.54,79198.5,0.0,0.24516,0.00012,19.57849]
[1777254730802,40.54,79198.5,0.0,0.24516,0.00012,19.57849]
[1777254730843,40.54,79198.5,0.0,0.24516,0.00012,19.57849]
[1777254731002,40.54,79198.5,0.0,0.24516,0.00012,19.57849]
[1777254731022,40.54,79198.5,0.0,0.24516,0.00012,19.57849]
[1777254731202,40.54,79198.5,0.0,0.24516,0.00012,19.57849]
[1777254731232,40.54,79198.5,0.0,0.24516,0.00012,19.57849]
[1777254731411,40.54,79198.5,0.0,0.24516,0.00012,19.57849]
[1777254731604,40.54,79198.5,0.0,0.24516,0.00012,19.57849]
[1777254731624,40.54,79198.5,0.0,0.24516,0.00012,19.57849]
[1777254731701,40.54,79195.41,0.0,0.24477,0.00012,19.56114]
[1777254731813,40.54,79195.41,0.0,0.24477,0.00012,19.56114]
[1777254736505,40.54,79197.4,0.0,0.24501,0.00012,19.57182]
[1777254736526,40.54,79197.4,0.0,0.24501,0.00012,19.57182]
[1777254736568,40.54,79197.4,0.0,0.24501,0.00012,19.57182]
[1777254736649,40.54,79194.09,0.0,0.24459,0.00012,19.55317]
[1777254737759,40.54,79202.83,0.0,0.24568,0.00012,19.60202]
[1777254738351,40.54,79202.83,0.0,0.24568,0.00012,19.60202]
[1777254738424,40.54,79202.83,0.0,0.24568,0.00012,19.60202]
[1777254738485,40.54,79202.83,0.0,0.24568,0.00012,19.60202]
[1777254738521,40.54,79202.83,0.0,0.24568,0.00012,19.60202]
[1777254738600,40.54,79202.83,0.0,0.24568,0.00012,19.60202]
[1777254738700,40.54,79217.97,0.0,0.24757,0.00013,19.68647]
[1777254739426,40.54,79217.97,0.0,0.24757,0.00013,19.68647]
[1777254739447,40.54,79217.97,0.0,0.24757,0.00013,19.68647]
[1777254739667,40.54,79217.97,0.0,0.24757,0.00013,19.68642]
[1777254740672,40.54,79226.08,0.0,0.24858,0.00013,19.73139]
[1777254744605,40.54,79229.78,0.0,0.24904,0.00013,19.75152]
[1777254744630,40.54,79229.78,0.0,0.24904,0.00013,19.75152]
[1777254744676,40.54,79229.09,0.0,0.24895,0.00013,19.74766]
[1777254746639,40.54,79229.09,0.0,0.24895,0.00013,19.74763]
[1777254746666,40.54,79229.09,0.0,0.24895,0.00013,19.74763]
[1777254746713,40.53,79228.43,0.0,0.24887,0.00013,19.74394]
[1777254748575,40.53,79228.53,0.0,0.24888,0.00013,19.74447]
[1777254748601,40.53,79228.53,0.0,0.24888,0.00013,19.74447]
[1777254748736,40.53,79228.53,0.0,0.24888,0.00013,19.74444]
[1777254750673,40.53,79223.11,0.0,0.2482,0.00013,19.7143]
[1777254750699,40.53,79223.11,0.0,0.2482,0.00013,19.7143]
[1777254750763,40.53,79220.59,0.0,0.24788,0.00013,19.70021]
[1777254752744,40.53,79220.59,0.0,0.24784,0.00013,19.69564]
[1777254752789,40.53,79220.59,0.0,0.24784,0.00013,19.69564]
[1777254752765,40.53,79216.98,0.0,0.24739,0.00013,19.67549]
[1777254756785,40.53,79207.45,0.0,0.2462,0.00012,19.62227]
[1777254756841,40.53,79207.45,0.0,0.2462,0.00012,19.62227]
[1777254756872,40.53,79207.45,0.0,0.2462,0.00012,19.62227]
[1777254757795,40.53,79208.13,0.0,0.24628,0.00012,19.62609]
[1777254758840,40.53,79209.03,0.0,0.24639,0.00012,19.63113]
[1777254758866,40.53,79209.03,0.0,0.24639,0.00012,19.63113]
[1777254759806,40.53,79206.95,0.0,0.24613,0.00012,19.61952]
[1777254759898,40.53,79206.95,0.0,0.24613,0.00012,19.61952]
[1777254759941,40.53,79206.95,0.0,0.24613,0.00012,19.61952]
[1777254760814,40.53,79205.2,0.0,0.24592,0.00012,19.60976]
[1777254760886,40.53,79205.2,0.0,0.24592,0.00012,19.60976]
[1777254760905,40.53,79205.2,0.0,0.24592,0.00012,19.60976]
[1777254761822,40.53,79207.4,0.0,0.24619,0.00012,19.62207]
[1777254762902,40.53,79208.52,0.0,0.24633,0.00012,19.62833]
[1777254762919,40.53,79208.52,0.0,0.24633,0.00012,19.62833]
[1777254763450,40.53,79208.52,0.0,0.24633,0.00012,19.62833]
[1777254763493,40.53,79208.52,0.0,0.24633,0.00012,19.62833]
[1777254763504,40.53,79208.74,0.0,0.24636,0.00012,19.62956]
[1777254764923,40.53,79208.74,0.0,0.24636,0.00012,19.62956]
[1777254764959,40.53,79208.74,0.0,0.24636,0.00012,19.62956]
[1777254765054,40.53,79210.96,0.0,0.24664,0.00013,19.64195]
[1777254766948,40.53,79211.3,0.0,0.24668,0.00013,19.64384]
[1777254767817,40.53,79209.5,0.0,0.24645,0.00012,19.63372]
[1777254768995,40.53,79207.43,0.0,0.24619,0.00012,19.62212]
[1777254769023,40.53,79207.43,0.0,0.24619,0.00012,19.62212]
[1777254769121,40.53,79207.67,0.0,0.24622,0.00012,19.62346]
[1777254770352,40.53,79207.67,0.0,0.24622,0.00012,19.62346]
[1777254770383,40.53,79207.67,0.0,0.24622,0.00012,19.62346]
[1777254770482,40.53,79207.17,0.0,0.24616,0.00012,19.6206]
[1777254773058,40.53,79204.13,0.0,0.24578,0.00012,19.60355]
[1777254773106,40.53,79204.13,0.0,0.24578,0.00012,19.60355]
[1777254773112,40.53,79201.88,0.0,0.2455,0.00012,19.59096]
[1777254775084,40.53,79201.88,0.0,0.2455,0.00012,19.59095]
[1777254775129,40.53,79201.88,0.0,0.2455,0.00012,19.59095]
[1777254775410,40.53,79205.31,0.0,0.24592,0.00012,19.6101]
[1777254777129,40.53,79205.31,0.0,0.24592,0.00012,19.6101]
[1777254777169,40.53,79205.31,0.0,0.24592,0.00012,19.6101]
[1777254777178,40.53,79205.31,0.0,0.24592,0.00012,19.6101]
[1777254777200,40.53,79205.31,0.0,0.24592,0.00012,19.6101]
[1777254777204,40.53,79204.87,0.0,0.24587,0.00012,19.60762]
[1777254779138,40.53,79204.87,0.0,0.24587,0.00012,19.6076]
[1777254779180,40.53,79204.87,0.0,0.24587,0.00012,19.6076]
[1777254779235,40.53,79205.77,0.0,0.24598,0.00012,19.61261]
[1777254781185,40.53,79205.77,0.0,0.24598,0.00012,19.6126]
[1777254781203,40.53,79205.77,0.0,0.24598,0.00012,19.6126]
[1777254781270,40.53,79206.98,0.0,0.24613,0.00012,19.61931]
[1777254783247,40.53,79208.57,0.0,0.24633,0.00012,19.62816]
[1777254783267,40.53,79208.57,0.0,0.24633,0.00012,19.62816]
[1777254783284,40.53,79208.57,0.0,0.24633,0.00012,19.62816]
[1777254783324,40.53,79208.57,0.0,0.24633,0.00012,19.62816]
[1777254783325,40.53,79209.96,0.0,0.2465,0.00012,19.63588]
[1777254785270,40.53,79210.86,0.0,0.24661,0.00013,19.64085]
[1777254785299,40.53,79210.86,0.0,0.24661,0.00013,19.64085]
[1777254785338,40.53,79214.17,0.0,0.24702,0.00013,19.65926]
[1777254787265,40.53,79216.33,0.0,0.24729,0.00013,19.67123]
[1777254787278,40.53,79216.33,0.0,0.24729,0.00013,19.67123]
[1777254787366,40.53,79217.04,0.0,0.24738,0.00013,19.67511]
[1777254789306,40.53,79217.04,0.0,0.24738,0.00013,19.67511]
[1777254789340,40.53,79217.04,0.0,0.24738,0.00013,19.67511]
[1777254789359,40.53,79217.04,0.0,0.24738,0.00013,19.67511]
[1777254789397,40.53,79217.04,0.0,0.24738,0.00013,19.67511]
[1777254789444,40.53,79216.59,0.0,0.24732,0.00013,19.67243]
[1777254791345,40.53,79216.59,0.0,0.24732,0.00013,19.67243]
[1777254791376,40.53,79216.59,0.0,0.24732,0.00013,19.67243]
[1777254791454,40.53,79216.36,0.0,0.24729,0.00013,19.67099]
[1777254793376,40.53,79216.3,0.0,0.24728,0.00013,19.67057]
[1777254793422,40.53,79216.3,0.0,0.24728,0.00013,19.67057]
[1777254793459,40.53,79216.14,0.0,0.24726,0.00013,19.66961]
[1777254795413,40.53,79216.14,0.0,0.24726,0.00013,19.66961]
[1777254795456,40.53,79216.14,0.0,0.24726,0.00013,19.66961]
[1777254795481,40.53,79216.14,0.0,0.24726,0.00013,19.66961]
[1777254795580,40.53,79216.85,0.0,0.24734,0.00013,19.67341]
[1777254797430,40.53,79216.85,0.0,0.24734,0.00013,19.67341]
[1777254797450,40.53,79216.85,0.0,0.24734,0.00013,19.67341]
[1777254797454,40.53,79217.18,0.0,0.24738,0.00013,19.6751]
[1777254799453,40.53,79217.18,0.0,0.24738,0.00013,19.6751]
[1777254799481,40.53,79217.18,0.0,0.24738,0.00013,19.6751]
[1777254799557,40.53,79215.99,0.0,0.24723,0.00013,19.66832]
[1777254801497,40.53,79215.99,0.0,0.24723,0.00013,19.66832]
[1777254801538,40.53,79215.99,0.0,0.24723,0.00013,19.66832]
[1777254801565,40.53,79215.38,0.0,0.24715,0.00013,19.66481]
[1777254803531,40.53,79215.61,0.0,0.24717,0.00013,19.66604]
[1777254803555,40.53,79215.61,0.0,0.24717,0.00013,19.66604]
[1777254803565,40.53,79215.61,0.0,0.24717,0.00013,19.66604]
[1777254803585,40.53,79215.61,0.0,0.24717,0.00013,19.66604]
[1777254803591,40.53,79215.41,0.0,0.24715,0.00013,19.66487]
[1777254805565,40.53,79215.41,0.0,0.24715,0.00013,19.66487]
[1777254805590,40.53,79215.41,0.0,0.24715,0.00013,19.66487]
[1777254805623,40.53,79216.02,0.0,0.24722,0.00013,19.66816]
[1777254807575,40.53,79216.02,0.0,0.24722,0.00013,19.66816]
[1777254807598,40.53,79216.02,0.0,0.24722,0.00013,19.66816]
[1777254807630,40.52,79217.23,0.0,0.24737,0.00013,19.67478]
[1777254809610,40.52,79217.23,0.0,0.24737,0.00013,19.67478]
[1777254809654,40.52,79217.23,0.0,0.24737,0.00013,19.67478]
[1777254809676,40.52,79217.23,0.0,0.24737,0.00013,19.67478]
[1777254809714,40.52,79217.23,0.0,0.24737,0.00013,19.67478]
[1777254809736,40.52,79216.88,0.0,0.24732,0.00013,19.67272]
[1777254811649,40.52,79216.88,0.0,0.24732,0.00013,19.67272]
[1777254811698,40.52,79216.88,0.0,0.24732,0.00013,19.67272]
[1777254811732,40.52,79215.76,0.0,0.24715,0.00013,19.66185]
[1777254812646,40.52,79215.76,0.0,0.24715,0.00013,19.66185]
[1777254812852,40.52,79215.83,0.0,0.24715,0.00013,19.66219]
[1777254815714,40.52,79215.59,0.0,0.24712,0.00013,19.66076]
[1777254815730,40.52,79215.59,0.0,0.24712,0.00013,19.66076]
[1777254817744,40.52,79215.82,0.0,0.24715,0.00013,19.662]
[1777254817765,40.52,79215.82,0.0,0.24715,0.00013,19.662]
[1777254817816,40.52,79215.75,0.0,0.24714,0.00013,19.66147]
[1777254819776,40.52,79215.75,0.0,0.24714,0.00013,19.66147]
[1777254819810,40.52,79215.75,0.0,0.24714,0.00013,19.66147]
[1777254819818,40.52,79216.34,0.0,0.24721,0.00013,19.66458]
[1777254820994,40.52,79216.34,0.0,0.24721,0.00013,19.66449]
[1777254821792,40.52,79216.34,0.0,0.24721,0.00013,19.66449]
[1777254821815,40.52,79216.34,0.0,0.24721,0.00013,19.66449]
[1777254822043,40.52,79218.55,0.0,0.24748,0.00013,19.67672]
[1777254822071,40.52,79218.55,0.0,0.24748,0.00013,19.67672]
[1777254822091,40.52,79218.55,0.0,0.24748,0.00013,19.67672]
[1777254822267,40.52,79221.16,0.0,0.24781,0.00013,19.69122]
[1777254823871,40.52,79221.16,0.0,0.24781,0.00013,19.69122]
[1777254823892,40.52,79220.4,0.0,0.24771,0.00013,19.68694]
[1777254825877,40.52,79220.4,0.0,0.24771,0.00013,19.68688]
[1777254825896,40.52,79220.42,0.0,0.24771,0.00013,19.68694]
[1777254825971,40.52,79220.38,0.0,0.2477,0.00013,19.68672]
[1777254827909,40.52,79220.38,0.0,0.2477,0.00013,19.68666]
[1777254828806,40.52,79220.2,0.0,0.24768,0.00013,19.68555]
[1777254829922,40.52,79220.31,0.0,0.24769,0.00013,19.68611]
[1777254829933,40.52,79220.31,0.0,0.24769,0.00013,19.68611]
[1777254829954,40.52,79220.31,0.0,0.24769,0.00013,19.68611]
[1777254834959,40.52,79219.33,0.0,0.24756,0.00013,19.68042]
[1777254838065,40.52,79218.06,0.0,0.2474,0.00013,19.67322]
[1777254838083,40.52,79218.06,0.0,0.2474,0.00013,19.67322]
[1777254839363,40.52,79218.06,0.0,0.2474,0.00013,19.67317]
[1777254840081,40.52,79218.06,0.0,0.2474,0.00013,19.67317]
[1777254840118,40.52,79218.06,0.0,0.2474,0.00013,19.67317]
[1777254840594,40.52,79218.06,0.0,0.2474,0.00013,19.67317]
[1777254840619,40.52,79218.06,0.0,0.2474,0.00013,19.67317]
[1777254840678,40.52,79217.87,0.0,0.24738,0.00013,19.67208]
[1777254842166,40.52,79217.87,0.0,0.24737,0.00013,19.67205]
[1777254842864,40.52,79215.52,0.0,0.24708,0.00013,19.65885]
[1777254846224,40.52,79215.84,0.0,0.24711,0.00013,19.6604]
[1777254846243,40.52,79215.84,0.0,0.24711,0.00013,19.6604]
[1777254846278,40.52,79215.84,0.0,0.24711,0.00013,19.6604]
[1777254846413,40.52,79215.84,0.0,0.24711,0.00013,19.66032]
[1777254848252,40.52,79216.5,0.0,0.24719,0.00013,19.66392]
[1777254848285,40.52,79216.5,0.0,0.24719,0.00013,19.66392]
[1777254848442,40.51,79215.95,0.0,0.24712,0.00013,19.66077]
[1777254850251,40.51,79215.95,0.0,0.24712,0.00013,19.66069]
[1777254850275,40.51,79215.95,0.0,0.24712,0.00013,19.66069]
[1777254850441,40.51,79216.27,0.0,0.24716,0.00013,19.6624]
[1777254852313,40.51,79219.35,0.0,0.24754,0.00013,19.67949]
[1777254852848,40.51,79220.6,0.0,0.2477,0.00013,19.68637]
[1777254857870,40.51,79214.66,0.0,0.24694,0.00013,19.6529]
[1777254860429,40.51,79215.04,0.0,0.24699,0.00013,19.65481]
[1777254860450,40.51,79215.04,0.0,0.24699,0.00013,19.65481]
[1777254860511,40.51,79215.04,0.0,0.24698,0.00013,19.65474]
[1777254862443,40.51,79214.21,0.0,0.24688,0.00013,19.65004]
[1777254862480,40.51,79214.21,0.0,0.24688,0.00013,19.65004]
[1777254862938,40.51,79214.56,0.0,0.24692,0.00013,19.65193]
[1777254862966,40.51,79214.56,0.0,0.24692,0.00013,19.65193]
[1777254863107,40.51,79214.56,0.0,0.24692,0.00013,19.65193]
[1777254863164,40.51,79214.56,0.0,0.24692,0.00013,19.65193]
[1777254863201,40.51,79214.56,0.0,0.24692,0.00013,19.65193]
[1777254863258,40.51,79214.56,0.0,0.24692,0.00013,19.65193]
[1777254863393,40.51,79214.56,0.0,0.24692,0.00013,19.65193]
[1777254863414,40.51,79214.56,0.0,0.24692,0.00013,19.65193]
[1777254863619,40.51,79214.56,0.0,0.24692,0.00013,19.65193]
[1777254863649,40.51,79214.56,0.0,0.24692,0.00013,19.65193]
[1777254863829,40.51,79214.56,0.0,0.24692,0.00013,19.65193]
[1777254863858,40.51,79214.56,0.0,0.24692,0.00013,19.65193]
[1777254863900,40.51,79207.18,0.0,0.246,0.00012,19.61064]
[1777254864057,40.51,79207.18,0.0,0.246,0.00012,19.61064]
[1777254864071,40.51,79207.18,0.0,0.246,0.00012,19.61064]
[1777254864086,40.51,79207.18,0.0,0.246,0.00012,19.61064]
[1777254864089,40.51,79207.18,0.0,0.246,0.00012,19.61064]
[1777254864103,40.51,79207.18,0.0,0.246,0.00012,19.61064]
[1777254864534,40.51,79207.18,0.0,0.246,0.00012,19.61064]
[1777254864553,40.51,79207.18,0.0,0.246,0.00012,19.61064]
[1777254864804,40.51,79202.26,0.0,0.24538,0.00012,19.58295]
[1777254866545,40.51,79202.26,0.0,0.24538,0.00012,19.58284]
[1777254866584,40.51,79202.26,0.0,0.24538,0.00012,19.58284]
[1777254866925,40.51,79204.33,0.0,0.24563,0.00012,19.59434]
[1777254868577,40.51,79204.84,0.0,0.24569,0.00012,19.59711]
[1777254868603,40.51,79204.84,0.0,0.24569,0.00012,19.59711]
[1777254868657,40.51,79203.49,0.0,0.24552,0.00012,19.58947]
[1777254870615,40.51,79203.49,0.0,0.24552,0.00012,19.58939]
[1777254870648,40.51,79203.49,0.0,0.24552,0.00012,19.58939]
[1777254870671,40.51,79200.67,0.0,0.24517,0.00012,19.57352]
[1777254872623,40.51,79200.67,0.0,0.24513,0.00012,19.56893]
[1777254872665,40.51,79200.67,0.0,0.24513,0.00012,19.56893]
[1777254872680,40.51,79200.67,0.0,0.24513,0.00012,19.56893]
[1777254872697,40.51,79200.67,0.0,0.24513,0.00012,19.56893]
[1777254872781,40.51,79197.77,0.0,0.24477,0.00012,19.55261]
[1777254874679,40.51,79197.77,0.0,0.24477,0.00012,19.55255]
[1777254874710,40.51,79197.77,0.0,0.24477,0.00012,19.55255]
[1777254874757,40.51,79202.84,0.0,0.2454,0.00012,19.58091]
[1777254876711,40.51,79202.84,0.0,0.2454,0.00012,19.58086]
[1777254876739,40.51,79202.84,0.0,0.2454,0.00012,19.58086]
[1777254876745,40.51,79202.84,0.0,0.2454,0.00012,19.58086]
[1777254876767,40.51,79202.84,0.0,0.2454,0.00012,19.58086]
[1777254876788,40.51,79202.48,0.0,0.24535,0.00012,19.57876]
[1777254878730,40.51,79202.48,0.0,0.24535,0.00012,19.57868]
[1777254878768,40.51,79202.48,0.0,0.24535,0.00012,19.57868]
[1777254878815,40.51,79198.25,0.0,0.24482,0.00012,19.5549]
[1777254880759,40.5,79198.25,0.0,0.24482,0.00012,19.55483]
[1777254880796,40.5,79198.25,0.0,0.24482,0.00012,19.55483]
[1777254880810,40.5,79198.25,0.0,0.24482,0.00012,19.55483]
[1777254880832,40.5,79198.25,0.0,0.24482,0.00012,19.55483]
[1777254880846,40.5,79198.14,0.0,0.2448,0.00012,19.55417]
[1777254881760,40.5,79198.14,0.0,0.2448,0.00012,19.55417]
[1777254881794,40.5,79198.14,0.0,0.2448,0.00012,19.55417]
[1777254881802,40.5,79198.71,0.0,0.24487,0.00012,19.55731]
[1777254882801,40.5,79198.71,0.0,0.24487,0.00012,19.55731]
[1777254882829,40.5,79198.71,0.0,0.24487,0.00012,19.55731]
[1777254882857,40.5,79198.71,0.0,0.24487,0.00012,19.55731]
[1777254882883,40.5,79198.1,0.0,0.24479,0.00012,19.55384]
[1777254884838,40.5,79198.1,0.0,0.24479,0.00012,19.5537]
[1777254884866,40.5,79198.1,0.0,0.24479,0.00012,19.5537]
[1777254884907,40.5,79200.97,0.0,0.24515,0.00012,19.56966]
[1777254885232,40.5,79200.97,0.0,0.24515,0.00012,19.56966]
[1777254885266,40.5,79200.97,0.0,0.24515,0.00012,19.56966]
[1777254885686,40.5,79200.97,0.0,0.24514,0.00012,19.56953]
[1777254886912,40.5,79200.97,0.0,0.24514,0.00012,19.56953]
[1777254886941,40.5,79200.97,0.0,0.24514,0.00012,19.56953]
[1777254887703,40.5,79203.82,0.0,0.24549,0.00012,19.58519]
[1777254888941,40.5,79203.82,0.0,0.24549,0.00012,19.58519]
[1777254888966,40.5,79204.72,0.0,0.2456,0.00012,19.59006]
[1777254888978,40.5,79204.72,0.0,0.2456,0.00012,19.59006]
[1777254888994,40.5,79204.72,0.0,0.2456,0.00012,19.59006]
[1777254889715,40.5,79204.1,0.0,0.24552,0.00012,19.58642]
[1777254890929,40.5,79204.1,0.0,0.24552,0.00012,19.58642]
[1777254890946,40.5,79204.1,0.0,0.24552,0.00012,19.58642]
[1777254891728,40.5,79201.94,0.0,0.24524,0.00012,19.574]
[1777254892536,40.5,79201.94,0.0,0.24524,0.00012,19.574]
[1777254893001,40.5,79201.94,0.0,0.24524,0.00012,19.574]
[1777254893746,40.5,79201.24,0.0,0.24515,0.00012,19.56992]
[1777254893931,40.5,79201.24,0.0,0.24515,0.00012,19.56992]
[1777254893753,40.5,79244.28,0.0,0.25055,0.00013,19.80964]
[1777254894194,40.5,79244.28,0.0,0.25055,0.00013,19.80964]
[1777254894212,40.5,79244.28,0.0,0.25055,0.00013,19.80964]
[1777254894680,40.5,79244.28,0.0,0.25055,0.00013,19.80964]
[1777254894782,40.5,79251.4,0.0,0.25144,0.00013,19.8485]
[1777254895189,40.5,79251.4,0.0,0.25144,0.00013,19.8485]
[1777254895461,40.5,79251.4,0.0,0.25144,0.00013,19.8485]
[1777254895763,40.49,79251.4,0.0,0.25143,0.00013,19.84824]
[1777254897139,40.49,79250.74,0.0,0.25135,0.00013,19.84459]
[1777254897333,40.49,79250.74,0.0,0.25135,0.00013,19.84459]
[1777254897373,40.49,79250.74,0.0,0.25135,0.00013,19.84459]
[1777254897776,40.49,79248.97,0.0,0.25112,0.00013,19.83464]
[1777254898241,40.49,79248.97,0.0,0.25112,0.00013,19.83464]
[1777254900253,40.49,79242.79,0.0,0.25033,0.00013,19.80014]
[1777254900275,40.49,79242.79,0.0,0.25033,0.00013,19.80014]
[1777254900797,40.49,79241.9,0.0,0.25021,0.00013,19.79476]
[1777254903196,40.49,79238.29,0.0,0.24975,0.00013,19.77456]
[1777254903233,40.49,79238.29,0.0,0.24975,0.00013,19.77456]
[1777254903285,40.49,79238.29,0.0,0.24975,0.00013,19.77456]
[1777254903301,40.49,79238.29,0.0,0.24975,0.00013,19.77456]
[1777254903819,40.49,79238.21,0.0,0.24974,0.00013,19.77391]
[1777254905245,40.49,79236.47,0.0,0.2495,0.00013,19.76372]
[1777254905254,40.49,79236.47,0.0,0.2495,0.00013,19.76372]
[1777254905278,40.49,79236.47,0.0,0.2495,0.00013,19.76372]
[1777254905833,40.49,79237.16,0.0,0.24959,0.00013,19.76755]
[1777254908855,40.48,79228.73,0.0,0.24851,0.00013,19.71998]
[1777254909407,40.48,79228.73,0.0,0.24851,0.00013,19.71998]
[1777254909415,40.48,79228.73,0.0,0.24851,0.00013,19.71998]
[1777254909443,40.48,79228.73,0.0,0.24851,0.00013,19.71998]
[1777254909470,40.48,79228.73,0.0,0.24851,0.00013,19.71998]
[1777254909861,40.48,79229.21,0.0,0.24857,0.00013,19.7225]
[1777254911625,40.48,79232.39,0.0,0.24896,0.00013,19.73985]
[1777254911654,40.48,79232.39,0.0,0.24896,0.00013,19.73985]
[1777254911879,40.48,79236.32,0.0,0.24946,0.00013,19.76168]
[1777254912971,40.48,79236.32,0.0,0.24946,0.00013,19.76168]
[1777254912980,40.48,79236.32,0.0,0.24946,0.00013,19.76168]
[1777254913011,40.48,79236.5,0.0,0.24947,0.00013,19.76229]
[1777254913419,40.48,79236.5,0.0,0.24947,0.00013,19.76229]
[1777254913434,40.48,79236.5,0.0,0.24947,0.00013,19.76229]
[1777254913453,40.48,79236.5,0.0,0.24947,0.00013,19.76229]
[1777254913889,40.48,79233.97,0.0,0.24915,0.00013,19.74824]
[1777254914083,40.48,79233.97,0.0,0.24915,0.00013,19.74824]
[1777254914097,40.48,79233.97,0.0,0.24915,0.00013,19.74824]
[1777254914896,40.48,79232.5,0.0,0.24896,0.00013,19.7399]
[1777254915174,40.48,79232.5,0.0,0.24896,0.00013,19.7399]
[1777254915184,40.48,79232.5,0.0,0.24896,0.00013,19.7399]
[1777254915199,40.48,79232.5,0.0,0.24896,0.00013,19.7399]
[1777254915544,40.48,79232.5,0.0,0.24896,0.00013,19.7399]
[1777254915551,40.48,79232.5,0.0,0.24896,0.00013,19.7399]
[1777254915583,40.48,79232.5,0.0,0.24896,0.00013,19.7399]
[1777254915903,40.48,79230.88,0.0,0.24875,0.00013,19.73072]
[1777254916392,40.48,79230.88,0.0,0.24875,0.00013,19.73072]
[1777254916420,40.48,79230.88,0.0,0.24875,0.00013,19.73072]
[1777254916910,40.48,79226.51,0.0,0.2482,0.00013,19.70625]
[1777254917538,40.48,79226.51,0.0,0.2482,0.00013,19.70625]
[1777254917547,40.48,79226.51,0.0,0.2482,0.00013,19.70625]
[1777254917585,40.48,79226.51,0.0,0.2482,0.00013,19.70625]
[1777254917652,40.48,79226.51,0.0,0.2482,0.00013,19.70625]
[1777254917671,40.48,79226.51,0.0,0.2482,0.00013,19.70625]
[1777254917917,40.48,79226.36,0.0,0.24818,0.00013,19.70527]
[1777254919577,40.48,79226.29,0.0,0.24817,0.00013,19.70474]
[1777254919586,40.48,79226.29,0.0,0.24817,0.00013,19.70474]
[1777254919601,40.48,79226.29,0.0,0.24817,0.00013,19.70474]
[1777254919630,40.48,79226.29,0.0,0.24817,0.00013,19.70474]
[1777254919931,40.48,79225.59,0.0,0.24808,0.00013,19.70069]
[1777254921616,40.48,79225.59,0.0,0.24808,0.00013,19.70069]
[1777254921626,40.48,79225.59,0.0,0.24808,0.00013,19.70069]
[1777254921648,40.48,79225.59,0.0,0.24808,0.00013,19.70069]
[1777254921945,40.47,79224.3,0.0,0.24791,0.00013,19.69322]
[1777254923658,40.47,79222.25,0.0,0.24765,0.00013,19.68165]
[1777254923833,40.47,79222.25,0.0,0.24765,0.00013,19.68165]
[1777254923962,40.47,79221.49,0.0,0.24755,0.00013,19.67728]
[1777254925734,40.47,79214.86,0.0,0.24671,0.00013,19.64014]
[1777254925790,40.47,79214.86,0.0,0.24671,0.00013,19.64014]
[1777254925826,40.47,79214.86,0.0,0.24671,0.00013,19.64014]
[1777254925973,40.47,79214.86,0.0,0.24671,0.00013,19.64002]
[1777254927749,40.47,79215.08,0.0,0.24674,0.00013,19.64116]
[1777254927786,40.47,79215.08,0.0,0.24674,0.00013,19.64116]
[1777254927987,40.47,79213.95,0.0,0.24659,0.00013,19.63474]
[1777254929804,40.47,79214.16,0.0,0.24662,0.00013,19.63583]
[1777254929842,40.47,79214.16,0.0,0.24662,0.00013,19.63583]
[1777254929881,40.47,79213.74,0.0,0.24656,0.00013,19.63339]
[1777254931832,40.47,79213.74,0.0,0.24656,0.00013,19.63339]
[1777254931864,40.47,79213.74,0.0,0.24656,0.00013,19.63339]
[1777254931904,40.47,79212.56,0.0,0.24638,0.00013,19.62212]
[1777254933892,40.47,79212.56,0.0,0.24638,0.00013,19.62212]
[1777254933917,40.47,79212.56,0.0,0.24638,0.00013,19.62212]
[1777254933915,40.47,79212.0,0.0,0.2463,0.00013,19.61885]
[1777254935932,40.47,79212.0,0.0,0.2463,0.00013,19.61885]
[1777254935960,40.47,79212.0,0.0,0.2463,0.00013,19.61885]
[1777254936031,40.47,79210.71,0.0,0.24614,0.00013,19.6115]
[1777254937502,40.47,79210.71,0.0,0.24614,0.00013,19.6115]
[1777254937557,40.47,79210.71,0.0,0.24614,0.00013,19.6115]
[1777254937780,40.47,79210.88,0.0,0.24616,0.00013,19.61238]
[1777254938039,40.47,79210.88,0.0,0.24616,0.00013,19.61238]
[1777254938080,40.47,79210.88,0.0,0.24616,0.00013,19.61238]
[1777254938154,40.47,79196.86,0.0,0.24441,0.00012,19.53379]
[1777254940112,40.47,79196.0,0.0,0.24429,0.00012,19.52845]
[1777254940147,40.47,79196.0,0.0,0.24429,0.00012,19.52845]
[1777254940164,40.47,79196.0,0.0,0.24429,0.00012,19.52845]
[1777254940199,40.47,79196.99,0.0,0.24441,0.00012,19.53384]
[1777254942093,40.47,79197.72,0.0,0.24449,0.00012,19.53777]
[1777254942118,40.47,79197.72,0.0,0.24449,0.00012,19.53777]
[1777254942204,40.46,79198.42,0.0,0.24458,0.00012,19.54152]
[1777254944077,40.46,79197.87,0.0,0.2445,0.00012,19.53825]
[1777254944115,40.46,79197.87,0.0,0.2445,0.00012,19.53825]
[1777254944173,40.46,79197.47,0.0,0.24445,0.00012,19.53583]
[1777254948202,40.46,79200.17,0.0,0.24477,0.00012,19.55047]
[1777254948240,40.46,79200.17,0.0,0.24477,0.00012,19.55047]
[1777254948323,40.46,79200.32,0.0,0.24479,0.00012,19.55113]
[1777254950241,40.46,79200.32,0.0,0.24478,0.00012,19.55096]
[1777254950271,40.46,79200.32,0.0,0.24478,0.00012,19.55096]
[1777254950330,40.46,79200.96,0.0,0.24486,0.00012,19.55437]
[1777254952290,40.46,79200.96,0.0,0.24486,0.00012,19.55419]
[1777254952329,40.46,79200.96,0.0,0.24486,0.00012,19.55419]
[1777254952368,40.46,79206.1,0.0,0.24549,0.00013,19.58282]
[1777254954372,40.46,79203.83,0.0,0.24521,0.00012,19.56989]
[1777254954416,40.46,79203.83,0.0,0.24521,0.00012,19.56989]
[1777254954548,40.46,79203.57,0.0,0.24517,0.00012,19.56824]
[1777254956389,40.45,79203.57,0.0,0.24516,0.00012,19.56805]
[1777254956423,40.45,79203.57,0.0,0.24516,0.00012,19.56805]
[1777254956455,40.45,79203.68,0.0,0.24517,0.00012,19.56848]
[1777254958443,40.45,79202.75,0.0,0.24505,0.00012,19.56308]
[1777254958484,40.45,79202.75,0.0,0.24505,0.00012,19.56308]
[1777254958912,40.45,79199.02,0.0,0.24458,0.00012,19.5418]
[1777254959838,40.45,79199.02,0.0,0.24458,0.00012,19.5418]
[1777254959921,40.45,79199.02,0.0,0.24458,0.00012,19.5418]
[1777254959945,40.45,79199.02,0.0,0.24458,0.00012,19.5418]
[1777254959986,40.45,79198.94,0.0,0.24456,0.00012,19.54114]
[1777254960098,40.45,79198.94,0.0,0.24456,0.00012,19.54114]
[1777254960120,40.45,79198.94,0.0,0.24456,0.00012,19.54114]
[1777254960136,40.45,79198.94,0.0,0.24456,0.00012,19.54114]
[1777254960151,40.45,79198.94,0.0,0.24456,0.00012,19.54114]
[1777254960432,40.45,79198.04,0.0,0.24445,0.00012,19.53608]
[1777254962528,40.45,79196.19,0.0,0.24422,0.00012,19.52548]
[1777254962569,40.45,79196.19,0.0,0.24422,0.00012,19.52548]
[1777254962811,40.45,79196.19,0.0,0.24422,0.00012,19.52548]
[1777254963000,40.45,79195.11,0.0,0.24407,0.00012,19.51902]
[1777254964591,40.45,79193.8,0.0,0.24391,0.00012,19.51148]
[1777254964631,40.45,79193.8,0.0,0.24391,0.00012,19.51148]
[1777254964663,40.45,79192.0,0.0,0.24368,0.00012,19.50135]
[1777254966611,40.45,79192.0,0.0,0.24368,0.00012,19.50118]
[1777254966636,40.45,79192.0,0.0,0.24368,0.00012,19.50118]
[1777254966943,40.45,79185.94,0.0,0.24292,0.00012,19.46685]
[1777254968653,40.45,79184.47,0.0,0.24274,0.00012,19.45856]
[1777254968690,40.45,79184.47,0.0,0.24274,0.00012,19.45856]
[1777254968749,40.45,79182.69,0.0,0.24251,0.00012,19.44848]
[1777254970731,40.45,79182.69,0.0,0.24251,0.00012,19.44846]
[1777254970758,40.45,79182.69,0.0,0.24251,0.00012,19.44846]
[1777254970771,40.45,79182.69,0.0,0.24251,0.00012,19.44846]
[1777254970788,40.45,79182.69,0.0,0.24251,0.00012,19.44846]
[1777254970860,40.45,79180.83,0.0,0.24228,0.00012,19.43794]
[1777254972755,40.45,79181.16,0.0,0.24232,0.00012,19.43975]
[1777254972789,40.45,79181.16,0.0,0.24232,0.00012,19.43975]
[1777254972872,40.45,79180.95,0.0,0.24229,0.00012,19.43846]
[1777254974807,40.45,79180.95,0.0,0.24229,0.00012,19.43846]
[1777254974832,40.45,79180.95,0.0,0.24229,0.00012,19.43846]
[1777254974841,40.45,79180.95,0.0,0.24229,0.00012,19.43846]
[1777254974859,40.45,79180.95,0.0,0.24229,0.00012,19.43846]
[1777254974887,40.44,79179.95,0.0,0.24217,0.00012,19.4327]
[1777254976822,40.44,79179.95,0.0,0.24217,0.00012,19.4327]
[1777254976844,40.44,79179.95,0.0,0.24217,0.00012,19.4327]
[1777254976882,40.44,79178.5,0.0,0.24198,0.00012,19.42442]
[1777254978863,40.44,79178.5,0.0,0.24198,0.00012,19.42442]
[1777254978903,40.44,79178.5,0.0,0.24198,0.00012,19.42442]
[1777254978912,40.44,79178.5,0.0,0.24198,0.00012,19.42442]
[1777254978935,40.44,79178.5,0.0,0.24198,0.00012,19.42442]
[1777254979014,40.44,79179.7,0.0,0.24213,0.00012,19.4311]
[1777254980900,40.44,79179.72,0.0,0.24213,0.00012,19.43121]
[1777254980923,40.44,79179.72,0.0,0.24213,0.00012,19.43121]
[1777254980959,40.44,79173.69,0.0,0.24138,0.00012,19.39708]
[1777254982970,40.44,79173.69,0.0,0.24138,0.00012,19.39708]
[1777254983007,40.44,79173.69,0.0,0.24138,0.00012,19.39708]
[1777254983017,40.44,79173.69,0.0,0.24138,0.00012,19.39708]
[1777254983039,40.44,79173.69,0.0,0.24138,0.00012,19.39708]
[1777254983033,40.44,79175.21,0.0,0.24157,0.00012,19.40566]
[1777254984844,40.44,79177.25,0.0,0.24183,0.00012,19.41719]
[1777254984911,40.44,79177.25,0.0,0.24183,0.00012,19.41719]
[1777254984956,40.44,79177.25,0.0,0.24183,0.00012,19.41717]
[1777254987044,40.44,79184.7,0.0,0.24275,0.00012,19.45921]
[1777254987081,40.44,79184.7,0.0,0.24275,0.00012,19.45918]
[1777254987413,40.44,79191.52,0.0,0.2436,0.00012,19.49755]
[1777254989077,40.44,79197.08,0.0,0.24429,0.00012,19.52876]
[1777254989099,40.44,79197.08,0.0,0.24429,0.00012,19.52876]
[1777254990037,40.44,79199.14,0.0,0.24454,0.00012,19.54022]
[1777254991068,40.44,79198.9,0.0,0.24451,0.00012,19.53888]
[1777254991076,40.44,79198.9,0.0,0.24451,0.00012,19.53888]
[1777254991107,40.44,79198.9,0.0,0.24451,0.00012,19.53888]
[1777254991113,40.44,79198.9,0.0,0.24451,0.00012,19.53888]
[1777254991772,40.44,79199.0,0.0,0.24449,0.00012,19.53487]
[1777254993097,40.44,79199.0,0.0,0.24449,0.00012,19.53483]
[1777254993116,40.44,79199.0,0.0,0.24449,0.00012,19.53483]
[1777254993126,40.44,79199.0,0.0,0.24449,0.00012,19.53483]
[1777254993194,40.44,79200.11,0.0,0.24463,0.00012,19.54112]
[1777254995162,40.44,79200.11,0.0,0.24463,0.00012,19.54118]
[1777254995187,40.44,79200.11,0.0,0.24463,0.00012,19.54118]
[1777254995215,40.44,79200.11,0.0,0.24463,0.00012,19.54118]
[1777254995464,40.44,79200.11,0.0,0.24463,0.00012,19.54123]
[1777254997201,40.44,79202.51,0.0,0.24493,0.00012,19.55476]
[1777254997244,40.44,79202.51,0.0,0.24493,0.00012,19.55476]
[1777254997473,40.44,79201.94,0.0,0.24486,0.00012,19.55162]
[1777254999231,40.44,79202.58,0.0,0.24494,0.00012,19.55527]
[1777254999265,40.44,79202.58,0.0,0.24494,0.00012,19.55527]
[1777254999487,40.44,79203.65,0.0,0.24508,0.00012,19.56133]
[1777255001263,40.44,79203.91,0.0,0.24511,0.00012,19.56285]
[1777255001301,40.44,79203.91,0.0,0.24511,0.00012,19.56285]
[1777255001501,40.44,79204.41,0.0,0.24517,0.00012,19.56571]
[1777255003329,40.44,79204.49,0.0,0.24519,0.00012,19.56621]
[1777255003366,40.44,79204.49,0.0,0.24519,0.00012,19.56621]
[1777255003381,40.44,79204.49,0.0,0.24519,0.00012,19.56621]
[1777255003396,40.44,79204.49,0.0,0.24519,0.00012,19.56621]
[1777255003849,40.44,79205.03,0.0,0.24525,0.00013,19.5693]
[1777255005359,40.44,79205.03,0.0,0.24526,0.00013,19.56935]
[1777255005394,40.44,79205.03,0.0,0.24526,0.00013,19.56935]
[1777255005529,40.44,79204.45,0.0,0.24519,0.00012,19.56615]
[1777255007368,40.44,79204.45,0.0,0.24519,0.00012,19.56615]
[1777255007384,40.44,79204.45,0.0,0.24519,0.00012,19.56615]
[1777255007542,40.45,79203.66,0.0,0.24509,0.00012,19.56185]
[1777255009456,40.45,79203.9,0.0,0.24512,0.00012,19.56327]
[1777255009498,40.45,79203.9,0.0,0.24512,0.00012,19.56327]
[1777255009528,40.45,79203.9,0.0,0.24512,0.00012,19.56327]
[1777255009572,40.45,79205.95,0.0,0.24538,0.00013,19.57484]
[1777255011486,40.45,79205.95,0.0,0.24538,0.00013,19.5749]
[1777255011524,40.45,79205.95,0.0,0.24538,0.00013,19.5749]
[1777255011574,40.45,79207.26,0.0,0.24555,0.00013,19.58231]
[1777255013505,40.45,79207.26,0.0,0.24555,0.00013,19.58231]
[1777255013519,40.45,79207.26,0.0,0.24555,0.00013,19.58231]
[1777255013919,40.45,79207.11,0.0,0.24553,0.00013,19.58165]
[1777255015547,40.45,79207.11,0.0,0.24553,0.00013,19.58165]
[1777255015582,40.45,79207.11,0.0,0.24553,0.00013,19.58165]
[1777255015620,40.45,79204.41,0.0,0.24519,0.00012,19.56657]
[1777255017587,40.45,79204.41,0.0,0.2452,0.00012,19.56664]
[1777255017615,40.45,79204.41,0.0,0.2452,0.00012,19.56664]
[1777255017629,40.45,79204.41,0.0,0.2452,0.00012,19.56664]
[1777255017646,40.45,79204.41,0.0,0.2452,0.00012,19.56664]
[1777255017648,40.45,79205.57,0.0,0.24534,0.00013,19.57323]
[1777255019614,40.45,79205.57,0.0,0.24535,0.00013,19.57331]
[1777255019636,40.45,79205.57,0.0,0.24535,0.00013,19.57331]
[1777255019673,40.45,79206.53,0.0,0.24547,0.00013,19.57877]
[1777255021663,40.45,79206.53,0.0,0.24547,0.00013,19.57885]
[1777255021701,40.45,79206.53,0.0,0.24547,0.00013,19.57885]
[1777255021738,40.45,79207.02,0.0,0.24553,0.00013,19.58167]
[1777255022663,40.45,79207.02,0.0,0.24553,0.00013,19.58167]
[1777255022687,40.45,79207.02,0.0,0.24553,0.00013,19.58167]
[1777255022740,40.45,79207.39,0.0,0.24558,0.00013,19.58382]
[1777255025269,40.45,79207.45,0.0,0.24559,0.00013,19.58422]
[1777255025303,40.45,79207.45,0.0,0.24559,0.00013,19.58422]
[1777255025917,40.45,79210.64,0.0,0.24599,0.00013,19.60209]
[1777255027800,40.45,79210.64,0.0,0.24599,0.00013,19.60216]
[1777255027825,40.45,79210.64,0.0,0.24599,0.00013,19.60216]
[1777255027831,40.45,79213.27,0.0,0.24632,0.00013,19.61694]
[1777255029809,40.45,79215.8,0.0,0.24664,0.00013,19.63113]
[1777255029851,40.45,79215.8,0.0,0.24664,0.00013,19.63113]
[1777255029923,40.45,79217.8,0.0,0.24689,0.00013,19.64235]
[1777255031889,40.45,79217.8,0.0,0.24689,0.00013,19.64238]
[1777255031909,40.45,79217.8,0.0,0.24689,0.00013,19.64238]
[1777255031919,40.45,79217.8,0.0,0.24689,0.00013,19.64238]
[1777255031938,40.45,79217.8,0.0,0.24689,0.00013,19.64238]
[1777255031990,40.45,79215.31,0.0,0.24658,0.00013,19.62849]
[1777255033925,40.45,79214.62,0.0,0.24649,0.00013,19.62466]
[1777255033940,40.45,79214.62,0.0,0.24649,0.00013,19.62466]
[1777255033979,40.45,79212.76,0.0,0.24626,0.00013,19.61429]
[1777255034410,40.45,79212.76,0.0,0.24626,0.00013,19.61429]
[1777255034452,40.45,79212.76,0.0,0.24626,0.00013,19.61429]
[1777255034557,40.45,79212.76,0.0,0.24626,0.00013,19.61429]
[1777255034605,40.45,79212.76,0.0,0.24626,0.00013,19.61429]
[1777255034756,40.45,79212.76,0.0,0.24626,0.00013,19.61429]
[1777255034784,40.45,79212.76,0.0,0.24626,0.00013,19.61429]
[1777255034952,40.45,79212.76,0.0,0.24626,0.00013,19.61429]
[1777255034964,40.45,79212.76,0.0,0.24626,0.00013,19.61429]
[1777255035053,40.45,79208.18,0.0,0.24569,0.00013,19.58869]
[1777255035157,40.45,79208.18,0.0,0.24569,0.00013,19.58869]
[1777255035169,40.45,79208.18,0.0,0.24569,0.00013,19.58869]
[1777255035186,40.45,79208.18,0.0,0.24569,0.00013,19.58869]
[1777255035199,40.45,79208.18,0.0,0.24569,0.00013,19.58869]
[1777255035889,40.45,79208.18,0.0,0.24569,0.00013,19.58869]
[1777255035914,40.45,79208.18,0.0,0.24569,0.00013,19.58869]
[1777255035985,40.45,79206.31,0.0,0.24546,0.00013,19.57828]
[1777255038004,40.45,79206.31,0.0,0.24546,0.00013,19.57828]
[1777255038105,40.45,79204.21,0.0,0.2452,0.00012,19.56668]
[1777255038649,40.45,79204.21,0.0,0.2452,0.00012,19.56668]
[1777255038668,40.45,79204.21,0.0,0.2452,0.00012,19.56668]
[1777255038693,40.45,79204.21,0.0,0.2452,0.00012,19.56668]
[1777255038708,40.45,79204.21,0.0,0.2452,0.00012,19.56668]
[1777255038724,40.45,79204.21,0.0,0.2452,0.00012,19.56668]
[1777255038768,40.45,79204.21,0.0,0.2452,0.00012,19.56668]
[1777255038784,40.45,79204.21,0.0,0.2452,0.00012,19.56668]
[1777255038974,40.45,79204.21,0.0,0.2452,0.00012,19.56668]
[1777255038993,40.45,79204.21,0.0,0.2452,0.00012,19.56668]
[1777255039035,40.45,79199.19,0.0,0.24457,0.00012,19.53859]
[1777255039200,40.45,79199.19,0.0,0.24457,0.00012,19.53859]
[1777255039233,40.45,79199.19,0.0,0.24457,0.00012,19.53859]
[1777255039248,40.45,79199.19,0.0,0.24457,0.00012,19.53859]
[1777255039250,40.45,79199.19,0.0,0.24457,0.00012,19.53859]
[1777255039267,40.45,79199.19,0.0,0.24457,0.00012,19.53859]
[1777255039991,40.45,79199.19,0.0,0.24457,0.00012,19.53859]
[1777255040015,40.45,79199.19,0.0,0.24457,0.00012,19.53859]
[1777255040054,40.45,79192.03,0.0,0.24368,0.00012,19.49828]
[1777255042036,40.45,79186.98,0.0,0.24305,0.00012,19.46984]
[1777255042073,40.45,79186.98,0.0,0.24305,0.00012,19.46984]
[1777255042077,40.45,79180.87,0.0,0.24229,0.00012,19.43532]
[1777255043251,40.45,79178.01,0.0,0.24194,0.00012,19.41917]
[1777255043274,40.45,79178.01,0.0,0.24194,0.00012,19.41917]
[1777255044064,40.45,79178.01,0.0,0.24194,0.00012,19.41917]
[1777255044001,40.45,79172.05,0.0,0.2412,0.00012,19.38545]
[1777255045813,40.45,79158.06,0.0,0.23947,0.00012,19.30616]
[1777255048834,40.45,79145.83,0.0,0.23796,0.00012,19.23649]
[1777255049167,40.45,79145.83,0.0,0.23796,0.00012,19.23649]
[1777255049176,40.45,79145.83,0.0,0.23796,0.00012,19.23649]
[1777255049203,40.45,79145.83,0.0,0.23796,0.00012,19.23649]
[1777255049378,40.45,79145.83,0.0,0.23796,0.00012,19.23649]
[1777255049415,40.45,79145.83,0.0,0.23796,0.00012,19.23649]
[1777255049545,40.45,79145.83,0.0,0.23796,0.00012,19.23649]
[1777255049574,40.45,79145.83,0.0,0.23796,0.00012,19.23649]
[1777255049733,40.45,79145.83,0.0,0.23796,0.00012,19.23649]
[1777255049752,40.45,79145.83,0.0,0.23796,0.00012,19.23649]
[1777255049932,40.45,79145.83,0.0,0.23796,0.00012,19.23649]
[1777255049957,40.45,79145.83,0.0,0.23796,0.00012,19.23649]
[1777255050058,40.45,79151.98,0.0,0.23872,0.00012,19.27159]
[1777255050133,40.45,79151.98,0.0,0.23872,0.00012,19.27159]
[1777255050165,40.45,79151.98,0.0,0.23872,0.00012,19.27159]
[1777255050339,40.45,79151.98,0.0,0.23872,0.00012,19.27159]
[1777255050876,40.45,79151.98,0.0,0.23872,0.00012,19.27159]
[1777255050894,40.45,79151.09,0.0,0.23861,0.00012,19.26653]
[1777255051574,40.45,79151.09,0.0,0.23861,0.00012,19.26653]
[1777255051608,40.45,79151.09,0.0,0.23861,0.00012,19.26653]
[1777255051858,40.45,79151.09,0.0,0.23857,0.00012,19.26199]
[1777255052364,40.45,79151.09,0.0,0.23857,0.00012,19.26199]
[1777255052968,40.45,79138.25,0.0,0.23699,0.00012,19.1888]
[1777255054038,40.45,79122.3,0.0,0.23503,0.00012,19.09753]
[1777255056086,40.45,79113.64,0.0,0.23398,0.00012,19.04785]
[1777255057125,40.45,79104.72,0.0,0.23289,0.00012,18.99659]
[1777255058429,40.45,79104.72,0.0,0.23289,0.00012,18.99659]
[1777255058446,40.45,79104.72,0.0,0.23289,0.00012,18.99659]
[1777255058461,40.45,79104.72,0.0,0.23289,0.00012,18.99659]
[1777255059107,40.45,79105.32,0.0,0.23296,0.00012,19.00002]
[1777255060181,40.45,79105.32,0.0,0.23296,0.00012,19.00002]
[1777255060276,40.45,79105.32,0.0,0.23296,0.00012,19.00002]
[1777255060290,40.45,79105.32,0.0,0.23296,0.00012,19.00002]
[1777255060316,40.45,79105.32,0.0,0.23296,0.00012,19.00002]
[1777255060378,40.45,79105.32,0.0,0.23296,0.00012,19.00002]
[1777255060574,40.45,79105.32,0.0,0.23296,0.00012,19.00002]
[1777255060611,40.45,79105.32,0.0,0.23296,0.00012,19.00002]
[1777255060779,40.45,79105.32,0.0,0.23296,0.00012,19.00002]
[1777255060819,40.45,79105.32,0.0,0.23296,0.00012,19.00002]
[1777255060982,40.45,79105.32,0.0,0.23296,0.00012,19.00002]
[1777255061009,40.45,79112.97,0.0,0.23389,0.00012,19.04389]
[1777255062342,40.45,79112.97,0.0,0.23389,0.00012,19.04389]
[1777255062394,40.45,79112.97,0.0,0.23389,0.00012,19.04389]
[1777255062762,40.45,79112.97,0.0,0.23389,0.00012,19.04389]
[1777255062780,40.45,79112.97,0.0,0.23389,0.00012,19.04389]
[1777255062936,40.45,79117.22,0.0,0.23441,0.00012,19.06817]
[1777255063220,40.45,79117.22,0.0,0.23441,0.00012,19.06817]
[1777255063256,40.45,79117.22,0.0,0.23441,0.00012,19.06817]
[1777255063523,40.45,79117.22,0.0,0.23441,0.00012,19.06817]
[1777255063940,40.45,79117.93,0.0,0.23449,0.00012,19.07221]
[1777255064398,40.45,79117.93,0.0,0.23449,0.00012,19.07221]
[1777255064410,40.45,79117.93,0.0,0.23449,0.00012,19.07221]
[1777255064468,40.45,79117.93,0.0,0.23449,0.00012,19.07221]
[1777255064504,40.45,79117.93,0.0,0.23449,0.00012,19.07221]
[1777255064952,40.45,79115.99,0.0,0.23426,0.00012,19.06105]
[1777255066499,40.45,79116.24,0.0,0.23429,0.00012,19.06247]
[1777255066525,40.45,79116.24,0.0,0.23429,0.00012,19.06247]
[1777255067067,40.45,79116.24,0.0,0.23429,0.00012,19.06247]
[1777255067040,40.45,79118.21,0.0,0.23453,0.00012,19.07372]
[1777255068078,40.45,79121.47,0.0,0.23492,0.00012,19.09238]
[1777255068521,40.45,79121.47,0.0,0.23492,0.00012,19.09238]
[1777255068537,40.45,79121.47,0.0,0.23492,0.00012,19.09238]
[1777255068544,40.45,79121.47,0.0,0.23492,0.00012,19.09238]
[1777255068566,40.45,79121.47,0.0,0.23492,0.00012,19.09238]
[1777255068976,40.45,79121.47,0.0,0.23492,0.00012,19.09232]
[1777255070571,40.45,79120.45,0.0,0.2348,0.00012,19.08643]
[1777255070610,40.45,79120.45,0.0,0.2348,0.00012,19.08643]
[1777255070989,40.45,79120.27,0.0,0.23478,0.00012,19.08539]
[1777255072585,40.45,79120.54,0.0,0.23481,0.00012,19.08684]
[1777255072601,40.45,79120.54,0.0,0.23481,0.00012,19.08684]
[1777255073005,40.45,79119.81,0.0,0.23472,0.00012,19.08261]
[1777255074610,40.45,79120.41,0.0,0.23479,0.00012,19.08599]
[1777255075050,40.45,79121.4,0.0,0.23491,0.00012,19.09161]
[1777255076412,40.45,79120.96,0.0,0.23485,0.00012,19.08902]
[1777255076421,40.45,79120.96,0.0,0.23485,0.00012,19.08902]
[1777255076484,40.45,79120.96,0.0,0.23485,0.00012,19.08902]
[1777255076498,40.45,79120.96,0.0,0.23485,0.00012,19.08902]
[1777255076512,40.45,79120.96,0.0,0.23485,0.00012,19.08902]
[1777255076645,40.45,79120.96,0.0,0.23485,0.00012,19.08902]
[1777255076663,40.45,79120.96,0.0,0.23485,0.00012,19.08902]
[1777255077033,40.45,79120.96,0.0,0.23485,0.00012,19.08886]
[1777255078704,40.45,79119.3,0.0,0.23464,0.00012,19.07918]
[1777255078733,40.45,79119.3,0.0,0.23464,0.00012,19.07918]
[1777255078746,40.45,79119.3,0.0,0.23464,0.00012,19.07918]
[1777255078764,40.45,79119.3,0.0,0.23464,0.00012,19.07918]
[1777255078847,40.45,79117.96,0.0,0.23448,0.00012,19.07149]
[1777255080742,40.45,79117.96,0.0,0.23448,0.00012,19.07149]
[1777255080768,40.45,79117.96,0.0,0.23448,0.00012,19.07149]
[1777255081062,40.45,79117.96,0.0,0.23447,0.00012,19.07104]
[1777255082798,40.45,79118.06,0.0,0.23448,0.00012,19.07146]
[1777255082819,40.45,79118.06,0.0,0.23448,0.00012,19.07146]
[1777255082846,40.45,79118.06,0.0,0.23448,0.00012,19.07146]
[1777255083074,40.44,79118.13,0.0,0.23448,0.00012,19.07171]
[1777255084558,40.44,79118.58,0.0,0.23453,0.00012,19.07413]
[1777255084590,40.44,79118.58,0.0,0.23453,0.00012,19.07413]
[1777255084805,40.44,79118.58,0.0,0.23453,0.00012,19.07413]
[1777255084831,40.44,79118.58,0.0,0.23453,0.00012,19.07413]
[1777255085089,40.44,79118.4,0.0,0.23451,0.00012,19.07294]
[1777255086862,40.44,79122.06,0.0,0.23495,0.00012,19.09375]
[1777255087103,40.44,79125.05,0.0,0.23531,0.00012,19.11068]
[1777255088933,40.44,79126.72,0.0,0.23551,0.00012,19.12003]
[1777255088939,40.44,79126.72,0.0,0.23551,0.00012,19.12003]
[1777255088955,40.44,79126.72,0.0,0.23551,0.00012,19.12003]
[1777255090961,40.44,79127.81,0.0,0.23564,0.00012,19.12584]
[1777255090979,40.44,79127.81,0.0,0.23564,0.00012,19.12584]
[1777255091131,40.44,79127.81,0.0,0.23563,0.00012,19.12561]
[1777255091851,40.44,79127.81,0.0,0.23563,0.00012,19.12561]
[1777255091878,40.44,79127.81,0.0,0.23563,0.00012,19.12561]
[1777255092139,40.44,79128.27,0.0,0.23568,0.00012,19.12803]
[1777255093028,40.44,79128.27,0.0,0.23568,0.00012,19.12803]
[1777255093145,40.44,79133.72,0.0,0.23634,0.00012,19.15895]
[1777255098164,40.43,79137.08,0.0,0.23674,0.00012,19.17732]
[1777255099157,40.43,79137.61,0.0,0.2368,0.00012,19.1802]
[1777255099163,40.43,79137.61,0.0,0.2368,0.00012,19.1802]
[1777255099168,40.43,79138.32,0.0,0.23688,0.00012,19.1841]
[1777255099190,40.43,79138.32,0.0,0.23688,0.00012,19.1841]
[1777255101202,40.43,79139.16,0.0,0.23699,0.00012,19.18885]
[1777255101220,40.43,79139.16,0.0,0.23699,0.00012,19.18885]
[1777255101281,40.43,79141.04,0.0,0.23722,0.00012,19.19952]
[1777255103252,40.43,79141.04,0.0,0.23721,0.00012,19.19947]
[1777255103267,40.43,79141.04,0.0,0.23721,0.00012,19.19947]
[1777255103305,40.43,79140.7,0.0,0.23717,0.00012,19.19747]
[1777255105314,40.43,79140.7,0.0,0.23717,0.00012,19.19736]
[1777255105353,40.43,79140.7,0.0,0.23717,0.00012,19.19736]
[1777255105417,40.43,79140.7,0.0,0.23717,0.00012,19.19736]
[1777255106120,40.43,79140.7,0.0,0.23717,0.00012,19.19736]
[1777255106136,40.43,79140.7,0.0,0.23717,0.00012,19.19736]
[1777255106141,40.43,79140.94,0.0,0.23719,0.00012,19.19852]
[1777255106684,40.43,79140.94,0.0,0.23719,0.00012,19.19852]
[1777255106720,40.43,79140.94,0.0,0.23719,0.00012,19.19852]
[1777255106764,40.43,79140.94,0.0,0.23719,0.00012,19.19852]
[1777255106839,40.43,79140.94,0.0,0.23719,0.00012,19.19852]
[1777255106860,40.43,79140.94,0.0,0.23719,0.00012,19.19852]
[1777255107037,40.43,79140.94,0.0,0.23719,0.00012,19.19852]
[1777255107068,40.43,79140.94,0.0,0.23719,0.00012,19.19852]
[1777255107169,40.43,79141.96,0.0,0.23732,0.00012,19.20428]
[1777255107256,40.43,79141.96,0.0,0.23732,0.00012,19.20428]
[1777255107278,40.43,79141.96,0.0,0.23732,0.00012,19.20428]
[1777255107474,40.43,79141.96,0.0,0.23732,0.00012,19.20428]
[1777255107488,40.43,79141.96,0.0,0.23732,0.00012,19.20428]
[1777255107676,40.43,79141.96,0.0,0.23732,0.00012,19.20428]
[1777255107694,40.43,79141.96,0.0,0.23732,0.00012,19.20428]
[1777255107895,40.43,79141.96,0.0,0.23732,0.00012,19.20428]
[1777255107980,40.43,79157.09,0.0,0.23918,0.00012,19.29046]
[1777255111495,40.43,79157.66,0.0,0.2392,0.00012,19.28852]
[1777255111527,40.43,79157.66,0.0,0.2392,0.00012,19.28852]
[1777255112132,40.43,79157.08,0.0,0.23913,0.00012,19.28507]
[1777255112952,40.43,79157.08,0.0,0.23913,0.00012,19.28507]
[1777255113501,40.43,79156.64,0.0,0.23907,0.00012,19.28257]
[1777255113513,40.43,79156.64,0.0,0.23907,0.00012,19.28257]
[1777255113542,40.43,79156.64,0.0,0.23907,0.00012,19.28257]
[1777255113674,40.43,79156.33,0.0,0.23903,0.00012,19.28065]
[1777255114449,40.43,79156.33,0.0,0.23903,0.00012,19.28065]
[1777255114843,40.43,79156.33,0.0,0.23903,0.00012,19.28065]
[1777255114906,40.43,79159.03,0.0,0.23936,0.00012,19.29585]
[1777255115971,40.43,79159.03,0.0,0.23936,0.00012,19.29585]
[1777255116071,40.42,79217.05,0.0,0.24658,0.00013,19.6229]
[1777255116604,40.42,79217.05,0.0,0.24658,0.00013,19.6229]
[1777255116631,40.42,79241.35,0.0,0.24963,0.00013,19.75798]
[1777255117405,40.42,79241.35,0.0,0.24963,0.00013,19.75798]
[1777255117473,40.42,79241.35,0.0,0.24963,0.00013,19.75798]
[1777255117521,40.42,79241.35,0.0,0.24963,0.00013,19.75798]
[1777255118182,40.42,79241.35,0.0,0.24963,0.00013,19.75798]
[1777255117772,40.42,79242.59,0.0,0.24978,0.00013,19.76462]
[1777255118240,40.42,79242.59,0.0,0.24978,0.00013,19.76462]
[1777255118337,40.42,79247.47,0.0,0.2504,0.00013,19.79171]
[1777255119211,40.42,79247.47,0.0,0.2504,0.00013,19.79171]
[1777255119256,40.42,79247.47,0.0,0.2504,0.00013,19.79171]
[1777255119335,40.42,79247.47,0.0,0.25039,0.00013,19.79167]
[1777255124709,40.42,79247.64,0.0,0.25041,0.00013,19.79231]
[1777255128360,40.42,79250.35,0.0,0.25075,0.00013,19.80721]
[1777255128387,40.42,79250.35,0.0,0.25075,0.00013,19.80721]
[1777255129074,40.42,79259.44,0.0,0.2519,0.00013,19.85738]
[1777255131099,40.42,79259.44,0.0,0.2519,0.00013,19.85738]
[1777255131126,40.42,79259.44,0.0,0.2519,0.00013,19.85738]
[1777255131421,40.42,79261.38,0.0,0.25214,0.00013,19.86796]
[1777255133926,40.42,79254.98,0.0,0.25133,0.00013,19.83249]
[1777255135255,40.42,79251.96,0.0,0.25094,0.00013,19.81563]
[1777255135263,40.42,79251.96,0.0,0.25094,0.00013,19.81563]
[1777255135265,40.42,79251.96,0.0,0.25094,0.00013,19.81563]
[1777255135281,40.42,79251.96,0.0,0.25094,0.00013,19.81563]
[1777255135317,40.42,79251.96,0.0,0.25094,0.00013,19.81563]
[1777255136066,40.42,79251.96,0.0,0.25094,0.00013,19.81563]
[1777255136074,40.42,79251.96,0.0,0.25094,0.00013,19.81563]
[1777255136096,40.42,79251.96,0.0,0.25094,0.00013,19.81563]
[1777255136114,40.42,79252.56,0.0,0.25102,0.00013,19.81892]
[1777255136451,40.42,79252.56,0.0,0.25102,0.00013,19.81892]
[1777255136479,40.42,79252.56,0.0,0.25102,0.00013,19.81892]
[1777255136523,40.42,79253.19,0.0,0.25109,0.00013,19.82238]
[1777255137586,40.42,79253.19,0.0,0.25109,0.00013,19.82238]
[1777255137595,40.42,79253.19,0.0,0.25109,0.00013,19.82238]
[1777255137598,40.42,79253.19,0.0,0.25109,0.00013,19.82238]
[1777255137614,40.42,79253.19,0.0,0.25109,0.00013,19.82238]
[1777255138032,40.42,79253.19,0.0,0.25109,0.00013,19.82238]
[1777255138044,40.42,79253.19,0.0,0.25109,0.00013,19.82238]
[1777255138072,40.42,79253.19,0.0,0.25109,0.00013,19.82238]
[1777255138166,40.42,79251.94,0.0,0.25094,0.00013,19.81541]
[1777255138761,40.42,79251.94,0.0,0.25094,0.00013,19.81541]
[1777255138789,40.42,79251.94,0.0,0.25094,0.00013,19.81541]
[1777255138890,40.42,79250.38,0.0,0.25074,0.00013,19.80672]
[1777255139937,40.42,79250.38,0.0,0.25074,0.00013,19.80672]
[1777255139949,40.42,79250.38,0.0,0.25074,0.00013,19.80672]
[1777255139973,40.42,79250.38,0.0,0.25074,0.00013,19.80672]
[1777255140163,40.42,79249.15,0.0,0.25058,0.00013,19.79988]
[1777255141160,40.42,79249.15,0.0,0.25058,0.00013,19.79988]
[1777255141169,40.42,79249.15,0.0,0.25058,0.00013,19.79988]
[1777255141171,40.42,79249.15,0.0,0.25058,0.00013,19.79988]
[1777255141206,40.42,79249.15,0.0,0.25058,0.00013,19.79988]
[1777255142132,40.42,79249.15,0.0,0.25058,0.00013,19.79988]
[1777255142141,40.42,79249.15,0.0,0.25058,0.00013,19.79988]
[1777255142163,40.42,79249.15,0.0,0.25058,0.00013,19.79988]
[1777255141490,40.42,79250.25,0.0,0.25072,0.00013,19.80596]
[1777255142331,40.42,79250.25,0.0,0.25072,0.00013,19.80596]
[1777255142545,40.42,79250.59,0.0,0.25076,0.00013,19.80779]
[1777255144189,40.42,79250.59,0.0,0.25076,0.00013,19.80779]
[1777255144197,40.42,79250.59,0.0,0.25076,0.00013,19.80779]
[1777255144229,40.42,79250.59,0.0,0.25076,0.00013,19.80777]
[1777255144851,40.42,79250.11,0.0,0.2507,0.00013,19.80508]
[1777255146210,40.42,79250.11,0.0,0.2507,0.00013,19.80508]
[1777255146217,40.42,79250.11,0.0,0.2507,0.00013,19.80508]
[1777255146247,40.42,79250.11,0.0,0.2507,0.00013,19.80508]
[1777255146765,40.42,79250.33,0.0,0.25073,0.00013,19.80625]
[1777255148237,40.42,79250.33,0.0,0.25073,0.00013,19.80623]
[1777255149034,40.42,79250.33,0.0,0.25073,0.00013,19.80623]
[1777255149096,40.42,79247.92,0.0,0.25042,0.00013,19.79285]
[1777255150267,40.42,79247.92,0.0,0.25042,0.00013,19.79284]
[1777255150289,40.42,79247.92,0.0,0.25042,0.00013,19.79284]
[1777255150327,40.42,79247.92,0.0,0.25042,0.00013,19.79284]
[1777255150815,40.42,79243.98,0.0,0.24992,0.00013,19.77097]
[1777255152307,40.42,79243.98,0.0,0.24992,0.00013,19.77098]
[1777255152321,40.42,79243.98,0.0,0.24992,0.00013,19.77098]
[1777255152567,40.42,79244.47,0.0,0.24998,0.00013,19.77371]
[1777255154332,40.42,79244.55,0.0,0.24999,0.00013,19.77415]
[1777255154349,40.42,79244.55,0.0,0.24999,0.00013,19.77415]
[1777255154361,40.42,79244.55,0.0,0.24999,0.00013,19.77415]
[1777255154441,40.42,79244.55,0.0,0.24999,0.00013,19.77415]
[1777255154478,40.42,79244.55,0.0,0.24999,0.00013,19.77415]
[1777255154487,40.42,79244.55,0.0,0.24999,0.00013,19.77415]
[1777255154508,40.42,79244.55,0.0,0.24999,0.00013,19.77415]
[1777255154609,40.42,79244.25,0.0,0.24996,0.00013,19.77248]
[1777255156363,40.42,79244.25,0.0,0.24996,0.00013,19.77248]
[1777255156390,40.42,79244.25,0.0,0.24996,0.00013,19.77248]
[1777255157201,40.42,79245.38,0.0,0.2501,0.00013,19.77874]
[1777255158386,40.42,79245.38,0.0,0.2501,0.00013,19.77872]
[1777255158409,40.42,79245.38,0.0,0.2501,0.00013,19.77872]
[1777255158609,40.42,79245.24,0.0,0.25008,0.00013,19.77793]
[1777255160414,40.42,79245.13,0.0,0.25007,0.00013,19.7773]
[1777255160462,40.42,79245.13,0.0,0.25007,0.00013,19.7773]
[1777255160623,40.42,79243.55,0.0,0.24987,0.00013,19.7685]
[1777255162519,40.42,79242.98,0.0,0.24979,0.00013,19.76532]
[1777255162533,40.42,79242.98,0.0,0.24979,0.00013,19.76532]
[1777255162556,40.42,79242.98,0.0,0.24979,0.00013,19.76532]
[1777255162689,40.42,79233.67,0.0,0.24862,0.00013,19.71352]
[1777255164516,40.42,79233.67,0.0,0.24862,0.00013,19.71355]
[1777255165061,40.42,79233.67,0.0,0.24862,0.00013,19.71355]
[1777255165082,40.42,79233.67,0.0,0.24862,0.00013,19.71355]
[1777255165133,40.42,79233.67,0.0,0.24862,0.00013,19.71355]
[1777255165164,40.42,79233.04,0.0,0.24854,0.00013,19.71008]
[1777255166550,40.42,79233.04,0.0,0.24854,0.00013,19.71012]
[1777255166570,40.42,79233.04,0.0,0.24854,0.00013,19.71012]
[1777255166787,40.42,79226.95,0.0,0.24778,0.00013,19.67621]
[1777255168612,40.42,79226.95,0.0,0.24778,0.00013,19.67618]
[1777255168619,40.42,79226.95,0.0,0.24778,0.00013,19.67618]
[1777255168652,40.42,79226.95,0.0,0.24778,0.00013,19.67618]
[1777255168679,40.42,79226.0,0.0,0.24766,0.00013,19.67088]
[1777255170644,40.42,79225.96,0.0,0.24765,0.00013,19.67066]
[1777255170672,40.42,79225.96,0.0,0.24765,0.00013,19.67066]
[1777255170704,40.42,79227.16,0.0,0.2478,0.00013,19.67737]
[1777255172664,40.42,79227.16,0.0,0.24777,0.00013,19.67287]
[1777255173170,40.42,79227.55,0.0,0.24782,0.00013,19.67506]
[1777255174736,40.42,79227.67,0.0,0.24783,0.00013,19.67574]
[1777255174763,40.42,79227.67,0.0,0.24783,0.00013,19.67574]
[1777255174832,40.42,79227.42,0.0,0.2478,0.00013,19.67435]
[1777255175345,40.42,79227.42,0.0,0.2478,0.00013,19.67435]
[1777255175367,40.42,79227.42,0.0,0.2478,0.00013,19.67435]
[1777255175730,40.42,79227.42,0.0,0.2478,0.00013,19.67436]
[1777255176700,40.42,79227.42,0.0,0.2478,0.00013,19.67436]
[1777255177168,40.42,79227.53,0.0,0.24782,0.00013,19.67498]
[1777255180784,40.42,79227.79,0.0,0.24785,0.00013,19.67647]
[1777255180801,40.42,79227.79,0.0,0.24785,0.00013,19.67647]
[1777255180813,40.42,79227.79,0.0,0.24785,0.00013,19.67647]
[1777255182825,40.42,79227.9,0.0,0.24786,0.00013,19.67712]
[1777255182853,40.42,79227.9,0.0,0.24786,0.00013,19.67712]
[1777255182881,40.42,79228.05,0.0,0.24788,0.00013,19.67798]
[1777255184841,40.42,79228.05,0.0,0.24788,0.00013,19.67798]
[1777255184873,40.42,79228.05,0.0,0.24788,0.00013,19.67798]
[1777255184968,40.42,79228.92,0.0,0.24799,0.00013,19.68268]
[1777255186868,40.42,79228.92,0.0,0.24799,0.00013,19.68266]
[1777255186887,40.42,79228.92,0.0,0.24799,0.00013,19.68266]
[1777255186889,40.42,79229.2,0.0,0.24802,0.00013,19.6842]
[1777255188924,40.42,79229.2,0.0,0.24802,0.00013,19.68419]
[1777255188954,40.42,79229.2,0.0,0.24802,0.00013,19.68419]
[1777255189010,40.42,79229.75,0.0,0.24809,0.00013,19.68724]
[1777255190972,40.42,79229.75,0.0,0.24809,0.00013,19.68716]
[1777255191014,40.42,79229.75,0.0,0.24809,0.00013,19.68716]
[1777255191023,40.42,79229.75,0.0,0.24809,0.00013,19.68716]
[1777255191042,40.42,79229.75,0.0,0.24809,0.00013,19.68716]
[1777255191125,40.42,79229.77,0.0,0.24809,0.00013,19.6872]
[1777255192986,40.42,79229.77,0.0,0.24809,0.00013,19.68712]
[1777255193014,40.42,79229.77,0.0,0.24809,0.00013,19.68712]
[1777255193020,40.41,79225.91,0.0,0.2476,0.00013,19.66551]
[1777255195033,40.41,79225.91,0.0,0.2476,0.00013,19.66546]
[1777255195131,40.41,79226.0,0.0,0.24761,0.00013,19.66591]
[1777255196172,40.41,79289.04,0.0,0.2556,0.00013,20.01464]
[1777255196417,40.41,79289.04,0.0,0.2556,0.00013,20.01464]
[1777255196456,40.41,79289.04,0.0,0.2556,0.00013,20.01464]
[1777255196717,40.41,79289.04,0.0,0.2556,0.00013,20.01464]
[1777255196840,40.41,79289.04,0.0,0.2556,0.00013,20.01464]
[1777255196923,40.41,79289.04,0.0,0.2556,0.00013,20.01464]
[1777255197026,40.41,79289.04,0.0,0.2556,0.00013,20.01464]
[1777255197192,40.41,79289.04,0.0,0.2556,0.00013,20.01464]
[1777255197079,40.41,79296.59,0.0,0.25657,0.00013,20.05587]
[1777255197888,40.41,79296.59,0.0,0.25656,0.00013,20.05567]
[1777255202923,40.41,79299.14,0.0,0.25688,0.00013,20.06919]
[1777255205000,40.41,79301.34,0.0,0.25715,0.00013,20.08097]
[1777255205031,40.41,79301.34,0.0,0.25715,0.00013,20.08097]
[1777255205042,40.41,79303.53,0.0,0.25743,0.00013,20.09279]
[1777255207364,40.41,79304.06,0.0,0.25749,0.00013,20.09539]
[1777255207379,40.41,79304.06,0.0,0.25749,0.00013,20.09539]
[1777255207408,40.41,79304.06,0.0,0.25749,0.00013,20.09539]
[1777255207959,40.41,79304.02,0.0,0.25749,0.00013,20.09517]
[1777255209973,40.41,79313.85,0.0,0.25874,0.00013,20.14826]
[1777255213101,40.41,79311.13,0.0,0.25839,0.00013,20.13335]
[1777255213109,40.41,79311.13,0.0,0.25839,0.00013,20.13335]
[1777255213111,40.41,79311.13,0.0,0.25839,0.00013,20.13335]
[1777255213121,40.41,79311.13,0.0,0.25839,0.00013,20.13335]
[1777255213235,40.4,79300.27,0.0,0.25699,0.00013,20.07398]
[1777255213396,40.4,79300.27,0.0,0.25699,0.00013,20.07398]
[1777255213411,40.4,79300.27,0.0,0.25699,0.00013,20.07398]
[1777255213425,40.4,79300.27,0.0,0.25699,0.00013,20.07398]
[1777255214214,40.4,79300.27,0.0,0.25699,0.00013,20.07398]
[1777255214235,40.4,79300.27,0.0,0.25699,0.00013,20.07398]
[1777255214258,40.4,79299.15,0.0,0.25684,0.00013,20.06781]
[1777255215379,40.4,79299.15,0.0,0.25684,0.00013,20.06776]
[1777255215429,40.4,79299.15,0.0,0.25684,0.00013,20.06776]
[1777255215605,40.4,79299.15,0.0,0.25684,0.00013,20.06776]
[1777255215616,40.4,79299.15,0.0,0.25684,0.00013,20.06776]
[1777255215646,40.4,79299.15,0.0,0.25684,0.00013,20.06776]
[1777255216018,40.4,79296.49,0.0,0.2565,0.00013,20.05323]
[1777255216545,40.4,79296.49,0.0,0.2565,0.00013,20.05323]
[1777255216564,40.4,79296.49,0.0,0.2565,0.00013,20.05323]
[1777255217023,40.4,79296.15,0.0,0.25646,0.00013,20.05129]
[1777255217416,40.4,79296.15,0.0,0.25646,0.00013,20.05129]
[1777255217427,40.4,79296.15,0.0,0.25646,0.00013,20.05129]
[1777255217442,40.4,79296.15,0.0,0.25646,0.00013,20.05129]
[1777255217468,40.4,79296.15,0.0,0.25646,0.00013,20.05129]
[1777255217817,40.4,79296.15,0.0,0.25646,0.00013,20.05129]
[1777255217869,40.4,79296.15,0.0,0.25646,0.00013,20.05129]
[1777255218134,40.4,79287.49,0.0,0.25535,0.00013,20.00382]
[1777255219254,40.4,79287.49,0.0,0.25535,0.00013,20.00382]
[1777255219268,40.4,79287.49,0.0,0.25535,0.00013,20.00382]
[1777255219294,40.4,79287.49,0.0,0.25535,0.00013,20.00382]
[1777255219548,40.4,79287.49,0.0,0.25535,0.00013,20.00382]
[1777255219551,40.4,79287.49,0.0,0.25535,0.00013,20.00382]
[1777255219570,40.4,79287.49,0.0,0.25535,0.00013,20.00382]
[1777255220045,40.4,79283.07,0.0,0.25478,0.00013,19.97958]
[1777255221499,40.4,79283.62,0.0,0.25485,0.00013,19.98262]
[1777255221508,40.4,79283.62,0.0,0.25485,0.00013,19.98262]
[1777255221527,40.4,79283.62,0.0,0.25485,0.00013,19.98262]
[1777255222059,40.4,79284.06,0.0,0.25491,0.00013,19.98506]
[1777255223281,40.4,79284.06,0.0,0.25491,0.00013,19.98506]
[1777255223321,40.4,79283.37,0.0,0.25482,0.00013,19.98128]
[1777255223503,40.4,79283.37,0.0,0.25482,0.00013,19.98128]
[1777255223534,40.4,79283.37,0.0,0.25482,0.00013,19.98128]
[1777255224073,40.4,79283.37,0.0,0.25482,0.00013,19.98131]
[1777255225552,40.4,79279.4,0.0,0.25432,0.00013,19.95955]
[1777255225572,40.4,79279.4,0.0,0.25432,0.00013,19.95955]
[1777255225596,40.4,79279.4,0.0,0.25432,0.00013,19.95955]
[1777255226086,40.4,79277.78,0.0,0.25411,0.00013,19.95061]
[1777255227602,40.4,79278.42,0.0,0.25419,0.00013,19.9541]
[1777255227620,40.4,79278.42,0.0,0.25419,0.00013,19.9541]
[1777255228101,40.4,79278.04,0.0,0.25414,0.00013,19.95198]
[1777255229595,40.4,79278.7,0.0,0.25423,0.00013,19.9555]
[1777255229635,40.4,79278.7,0.0,0.25423,0.00013,19.9555]
[1777255230116,40.4,79279.34,0.0,0.2543,0.00013,19.95891]
[1777255231654,40.4,79279.0,0.0,0.25422,0.00013,19.95244]
[1777255231680,40.4,79279.0,0.0,0.25422,0.00013,19.95244]
[1777255232130,40.4,79280.33,0.0,0.25439,0.00013,19.95965]
[1777255233677,40.4,79280.08,0.0,0.25436,0.00013,19.95827]
[1777255233702,40.4,79280.08,0.0,0.25436,0.00013,19.95827]
[1777255234143,40.4,79280.08,0.0,0.25435,0.00013,19.95806]
[1777255235689,40.4,79280.08,0.0,0.25435,0.00013,19.95806]
[1777255235727,40.4,79280.08,0.0,0.25435,0.00013,19.95806]
[1777255235766,40.4,79281.24,0.0,0.2545,0.00013,19.96432]
[1777255237779,40.4,79282.91,0.0,0.25471,0.00013,19.97327]
[1777255237826,40.4,79282.91,0.0,0.25471,0.00013,19.97327]
[1777255238171,40.4,79277.05,0.0,0.25396,0.00013,19.94097]
[1777255239767,40.4,79273.8,0.0,0.25354,0.00013,19.92302]
[1777255239795,40.4,79273.8,0.0,0.25354,0.00013,19.92302]
[1777255240185,40.4,79273.42,0.0,0.25349,0.00013,19.92087]
[1777255241776,40.4,79273.56,0.0,0.25351,0.00013,19.92158]
[1777255241806,40.4,79273.56,0.0,0.25351,0.00013,19.92158]
[1777255242199,40.4,79273.58,0.0,0.25351,0.00013,19.92163]
[1777255243837,40.4,79273.85,0.0,0.25354,0.00013,19.92306]
[1777255243866,40.4,79273.85,0.0,0.25354,0.00013,19.92306]
[1777255243876,40.4,79273.85,0.0,0.25354,0.00013,19.92306]
[1777255243897,40.4,79273.85,0.0,0.25354,0.00013,19.92306]
[1777255244214,40.4,79275.54,0.0,0.25375,0.00013,19.93221]
[1777255245885,40.4,79274.84,0.0,0.25366,0.00013,19.92819]
[1777255245917,40.4,79274.84,0.0,0.25366,0.00013,19.92819]
[1777255246229,40.4,79275.2,0.0,0.2537,0.00013,19.93002]
[1777255247912,40.4,79275.08,0.0,0.25368,0.00013,19.9292]
[1777255247952,40.4,79275.08,0.0,0.25368,0.00013,19.9292]
[1777255248180,40.4,79275.08,0.0,0.25368,0.00013,19.9292]
[1777255248262,40.39,79274.09,0.0,0.25355,0.00013,19.92358]
[1777255249953,40.39,79274.09,0.0,0.25355,0.00013,19.92343]
[1777255249966,40.39,79274.09,0.0,0.25355,0.00013,19.92343]
[1777255250009,40.39,79274.09,0.0,0.25355,0.00013,19.92343]
[1777255250258,40.39,79273.77,0.0,0.25351,0.00013,19.92152]
[1777255251938,40.39,79273.45,0.0,0.25346,0.00013,19.9196]
[1777255251978,40.39,79273.45,0.0,0.25346,0.00013,19.9196]
[1777255252273,40.39,79273.22,0.0,0.25343,0.00013,19.91819]
[1777255253995,40.39,79273.14,0.0,0.25341,0.00013,19.9176]
[1777255254022,40.39,79273.14,0.0,0.25341,0.00013,19.9176]
[1777255254287,40.39,79273.01,0.0,0.25339,0.00013,19.91674]
[1777255256001,40.39,79268.5,0.0,0.25282,0.00013,19.89175]
[1777255256027,40.39,79268.5,0.0,0.25282,0.00013,19.89175]
[1777255256304,40.39,79266.72,0.0,0.25259,0.00013,19.88181]
[1777255258107,40.39,79266.72,0.0,0.25259,0.00013,19.8817]
[1777255258312,40.39,79266.62,0.0,0.25257,0.00013,19.88103]
[1777255259257,40.39,79266.62,0.0,0.25257,0.00013,19.88103]
[1777255259329,40.39,79266.77,0.0,0.25259,0.00013,19.88173]
[1777255259382,40.39,79266.77,0.0,0.25259,0.00013,19.88173]
[1777255260331,40.39,79257.06,0.0,0.25135,0.00013,19.82796]
[1777255262230,40.39,79256.67,0.0,0.2513,0.00013,19.82572]
[1777255262240,40.39,79256.67,0.0,0.2513,0.00013,19.82572]
[1777255262260,40.39,79256.67,0.0,0.2513,0.00013,19.82572]
[1777255262278,40.39,79256.67,0.0,0.2513,0.00013,19.82572]
[1777255262344,40.39,79263.02,0.0,0.2521,0.00013,19.86076]
[1777255262467,40.39,79263.02,0.0,0.2521,0.00013,19.86076]
[1777255262501,40.39,79263.02,0.0,0.2521,0.00013,19.86076]
[1777255262659,40.39,79263.02,0.0,0.2521,0.00013,19.86076]
[1777255262679,40.39,79263.02,0.0,0.2521,0.00013,19.86076]
[1777255262876,40.39,79263.02,0.0,0.2521,0.00013,19.86076]
[1777255263348,40.39,79263.02,0.0,0.2521,0.00013,19.86065]
[1777255264203,40.39,79263.02,0.0,0.2521,0.00013,19.86065]
[1777255264223,40.39,79263.02,0.0,0.2521,0.00013,19.86065]
[1777255264305,40.39,79264.18,0.0,0.25225,0.00013,19.86694]
[1777255265190,40.39,79264.18,0.0,0.25225,0.00013,19.86694]
[1777255265224,40.39,79264.18,0.0,0.25225,0.00013,19.86694]
[1777255265276,40.39,79264.18,0.0,0.25225,0.00013,19.86694]
[1777255265303,40.39,79264.18,0.0,0.25225,0.00013,19.86694]
[1777255265324,40.39,79263.82,0.0,0.2522,0.00013,19.86483]
[1777255265367,40.39,79263.82,0.0,0.2522,0.00013,19.86483]
[1777255265399,40.39,79263.82,0.0,0.2522,0.00013,19.86483]
[1777255265462,40.39,79263.82,0.0,0.2522,0.00013,19.86483]
[1777255265492,40.39,79263.82,0.0,0.2522,0.00013,19.86483]
[1777255265628,40.39,79263.82,0.0,0.2522,0.00013,19.86483]
[1777255265668,40.39,79263.82,0.0,0.2522,0.00013,19.86483]
[1777255265841,40.39,79263.82,0.0,0.2522,0.00013,19.86483]
[1777255265869,40.39,79263.82,0.0,0.2522,0.00013,19.86483]
[1777255266047,40.39,79263.82,0.0,0.2522,0.00013,19.86483]
[1777255266068,40.39,79263.82,0.0,0.2522,0.00013,19.86483]
[1777255266082,40.39,79263.82,0.0,0.2522,0.00013,19.86483]
[1777255266102,40.39,79263.82,0.0,0.2522,0.00013,19.86483]
[1777255266313,40.39,79263.82,0.0,0.2522,0.00013,19.86483]
[1777255266338,40.39,79263.82,0.0,0.2522,0.00013,19.86483]
[1777255266328,40.38,79269.73,0.0,0.25294,0.00013,19.89732]
[1777255268293,40.38,79264.1,0.0,0.25223,0.00013,19.86622]
[1777255268314,40.38,79264.1,0.0,0.25223,0.00013,19.86622]
[1777255268538,40.38,79263.04,0.0,0.25209,0.00013,19.86024]
[1777255268633,40.38,79263.04,0.0,0.25209,0.00013,19.86024]
[1777255268659,40.38,79263.04,0.0,0.25209,0.00013,19.86024]
[1777255268712,40.38,79263.04,0.0,0.25209,0.00013,19.86024]
[1777255268813,40.38,79262.74,0.0,0.25205,0.00013,19.85846]
[1777255270321,40.38,79262.74,0.0,0.25205,0.00013,19.85846]
[1777255270378,40.38,79257.98,0.0,0.25144,0.00013,19.83192]
[1777255270414,40.38,79255.98,0.0,0.25119,0.00013,19.82084]
[1777255272430,40.38,79255.98,0.0,0.25119,0.00013,19.82076]
[1777255273318,40.38,79254.25,0.0,0.25096,0.00013,19.81103]
[1777255274276,40.38,79254.25,0.0,0.25096,0.00013,19.81103]
[1777255274368,40.38,79251.38,0.0,0.2506,0.00013,19.79506]
[1777255274400,40.38,79251.38,0.0,0.2506,0.00013,19.79506]
[1777255274432,40.38,79251.38,0.0,0.2506,0.00013,19.79506]
[1777255274590,40.38,79250.32,0.0,0.25046,0.00013,19.78918]
[1777255276413,40.38,79249.83,0.0,0.2504,0.00013,19.78641]
[1777255276455,40.38,79249.83,0.0,0.2504,0.00013,19.78641]
[1777255277329,40.38,79249.22,0.0,0.25032,0.00013,19.78294]
[1777255277490,40.38,79249.22,0.0,0.25032,0.00013,19.78294]
[1777255278274,40.38,79249.22,0.0,0.25032,0.00013,19.78294]
[1777255278297,40.38,79249.22,0.0,0.25032,0.00013,19.78294]
[1777255278350,40.38,79249.22,0.0,0.25032,0.00013,19.78294]
[1777255278276,40.38,79247.56,0.0,0.25011,0.00013,19.77368]
[1777255279733,40.38,79234.92,0.0,0.24851,0.00013,19.70326]
[1777255280515,40.38,79234.92,0.0,0.24851,0.00013,19.70326]
[1777255280547,40.38,79234.92,0.0,0.24851,0.00013,19.70326]
[1777255281324,40.38,79235.89,0.0,0.24863,0.00013,19.70859]
[1777255282542,40.38,79235.89,0.0,0.24863,0.00013,19.70859]
[1777255282567,40.38,79235.89,0.0,0.24863,0.00013,19.70859]
[1777255283121,40.38,79235.89,0.0,0.24863,0.00013,19.70859]
[1777255283148,40.38,79235.89,0.0,0.24863,0.00013,19.70859]
[1777255283184,40.38,79235.64,0.0,0.2486,0.00013,19.70713]
[1777255284569,40.38,79242.37,0.0,0.24945,0.00013,19.74463]
[1777255284593,40.38,79242.37,0.0,0.24945,0.00013,19.74463]
[1777255284626,40.38,79245.84,0.0,0.24989,0.00013,19.76393]
[1777255286582,40.38,79242.66,0.0,0.24949,0.00013,19.74624]
[1777255286607,40.38,79242.66,0.0,0.24949,0.00013,19.74624]
[1777255286637,40.38,79241.83,0.0,0.24938,0.00013,19.74163]
[1777255288623,40.38,79241.83,0.0,0.24938,0.00013,19.74166]
[1777255288652,40.38,79241.83,0.0,0.24938,0.00013,19.74166]
[1777255288667,40.38,79241.83,0.0,0.24938,0.00013,19.74166]
[1777255288684,40.38,79241.83,0.0,0.24938,0.00013,19.74166]
[1777255288749,40.38,79240.71,0.0,0.24924,0.00013,19.73546]
[1777255290640,40.38,79240.71,0.0,0.24924,0.00013,19.73549]
[1777255290664,40.38,79240.71,0.0,0.24924,0.00013,19.73549]
[1777255290765,40.38,79240.86,0.0,0.24926,0.00013,19.73637]
[1777255292709,40.38,79240.82,0.0,0.24922,0.00013,19.73168]
[1777255292727,40.38,79240.82,0.0,0.24922,0.00013,19.73168]
[1777255292747,40.38,79240.82,0.0,0.24922,0.00013,19.73168]
[1777255292783,40.38,79240.82,0.0,0.24922,0.00013,19.73168]
[1777255292884,40.38,79240.06,0.0,0.24913,0.00013,19.72749]
[1777255294716,40.38,79239.67,0.0,0.24908,0.00013,19.72537]
[1777255294753,40.38,79239.67,0.0,0.24908,0.00013,19.72537]
[1777255294785,40.38,79239.81,0.0,0.2491,0.00013,19.7262]
[1777255296765,40.38,79240.64,0.0,0.24921,0.00013,19.73088]
[1777255296809,40.38,79240.64,0.0,0.24921,0.00013,19.73088]
[1777255296819,40.38,79240.64,0.0,0.24921,0.00013,19.73088]
[1777255296840,40.38,79240.64,0.0,0.24921,0.00013,19.73088]
[1777255296913,40.38,79240.51,0.0,0.24919,0.00013,19.73021]
[1777255298791,40.38,79240.51,0.0,0.24919,0.00013,19.73027]
[1777255298807,40.38,79240.51,0.0,0.24919,0.00013,19.73027]
[1777255299260,40.38,79240.51,0.0,0.24919,0.00013,19.73027]
[1777255299328,40.38,79240.51,0.0,0.24919,0.00013,19.73027]
[1777255299337,40.38,79240.24,0.0,0.24916,0.00013,19.72888]
[1777255300667,40.38,79232.31,0.0,0.24816,0.00013,19.68456]
[1777255302855,40.38,79232.31,0.0,0.24816,0.00013,19.68449]
[1777255302865,40.38,79232.31,0.0,0.24816,0.00013,19.68449]
[1777255302890,40.38,79232.31,0.0,0.24816,0.00013,19.68449]
[1777255302928,40.38,79230.84,0.0,0.24797,0.00013,19.67621]
[1777255304020,40.38,79230.84,0.0,0.24797,0.00013,19.67621]
[1777255304196,40.38,79230.84,0.0,0.24797,0.00013,19.67621]
[1777255304233,40.38,79230.84,0.0,0.24797,0.00013,19.67621]
[1777255304257,40.38,79230.84,0.0,0.24797,0.00013,19.67621]
[1777255304324,40.38,79229.83,0.0,0.24784,0.00013,19.67044]
[1777255306002,40.38,79217.2,0.0,0.24625,0.00013,19.59975]
[1777255306945,40.38,79217.2,0.0,0.24625,0.00013,19.59975]
[1777255306989,40.38,79217.2,0.0,0.24625,0.00013,19.59975]
[1777255307046,40.38,79218.06,0.0,0.24636,0.00013,19.60458]
[1777255308981,40.38,79218.06,0.0,0.24636,0.00013,19.60458]
[1777255309291,40.38,79220.17,0.0,0.24662,0.00013,19.61637]
[1777255311006,40.38,79221.14,0.0,0.24674,0.00013,19.62178]
[1777255311015,40.38,79221.14,0.0,0.24674,0.00013,19.62178]
[1777255311044,40.38,79221.14,0.0,0.24674,0.00013,19.62178]
[1777255311101,40.38,79221.35,0.0,0.24677,0.00013,19.62293]
[1777255313038,40.38,79221.35,0.0,0.24677,0.00013,19.62293]
[1777255313068,40.38,79221.35,0.0,0.24677,0.00013,19.62293]
[1777255313166,40.38,79221.11,0.0,0.24674,0.00013,19.62154]
[1777255315069,40.38,79221.11,0.0,0.24674,0.00013,19.62154]
[1777255315110,40.38,79221.11,0.0,0.24674,0.00013,19.62154]
[1777255315159,40.38,79221.11,0.0,0.24674,0.00013,19.62149]
[1777255317112,40.38,79221.11,0.0,0.24674,0.00013,19.62147]
[1777255317292,40.38,79221.11,0.0,0.24674,0.00013,19.62144]
[1777255321209,40.38,79221.01,0.0,0.24672,0.00013,19.62081]
[1777255321222,40.38,79221.01,0.0,0.24672,0.00013,19.62081]
[1777255323236,40.38,79220.46,0.0,0.24665,0.00013,19.61769]
[1777255323270,40.38,79220.46,0.0,0.24665,0.00013,19.61769]
[1777255323341,40.38,79220.94,0.0,0.24671,0.00013,19.62035]
[1777255323971,40.38,79220.94,0.0,0.24671,0.00013,19.62035]
[1777255325261,40.38,79221.11,0.0,0.24673,0.00013,19.6213]
[1777255325270,40.38,79221.11,0.0,0.24673,0.00013,19.6213]
[1777255325287,40.38,79221.11,0.0,0.24673,0.00013,19.6213]
[1777255325353,40.38,79212.08,0.0,0.2456,0.00013,19.57063]
[1777255327278,40.38,79210.78,0.0,0.24544,0.00013,19.56335]
[1777255327320,40.38,79210.78,0.0,0.24544,0.00013,19.56335]
[1777255327379,40.38,79209.88,0.0,0.24532,0.00013,19.55833]
[1777255329324,40.38,79209.88,0.0,0.24532,0.00013,19.55836]
[1777255329365,40.38,79209.88,0.0,0.24532,0.00013,19.55836]
[1777255329369,40.38,79210.26,0.0,0.24537,0.00013,19.56053]
[1777255331372,40.38,79210.26,0.0,0.24537,0.00013,19.56053]
[1777255331409,40.38,79210.26,0.0,0.24537,0.00013,19.56053]
[1777255331423,40.38,79210.55,0.0,0.24541,0.00013,19.56222]
[1777255331443,40.38,79210.55,0.0,0.24541,0.00013,19.56222]
[1777255333413,40.38,79210.55,0.0,0.24541,0.00013,19.56222]
[1777255332836,40.38,79210.55,0.0,0.24541,0.00013,19.56224]
[1777255333443,40.38,79210.55,0.0,0.24541,0.00013,19.56224]
[1777255333843,40.38,79211.16,0.0,0.24549,0.00013,19.5657]
[1777255335438,40.38,79210.36,0.0,0.24539,0.00013,19.56121]
[1777255336363,40.38,79210.15,0.0,0.24536,0.00013,19.56005]
[1777255337494,40.38,79210.05,0.0,0.24535,0.00013,19.55948]
[1777255337503,40.38,79210.05,0.0,0.24535,0.00013,19.55948]
[1777255341593,40.38,79206.3,0.0,0.24488,0.00013,19.53839]
[1777255341605,40.38,79206.3,0.0,0.24488,0.00013,19.53839]
[1777255343622,40.38,79205.23,0.0,0.24475,0.00013,19.53237]
[1777255343637,40.38,79205.23,0.0,0.24475,0.00013,19.53237]
[1777255343912,40.38,79205.23,0.0,0.24475,0.00013,19.53237]
[1777255345651,40.38,79204.97,0.0,0.24471,0.00013,19.53091]
[1777255345673,40.38,79204.97,0.0,0.24471,0.00013,19.53091]
[1777255346287,40.38,79204.46,0.0,0.24465,0.00013,19.52803]
[1777255347679,40.38,79204.46,0.0,0.24465,0.00013,19.52803]
[1777255347715,40.38,79204.46,0.0,0.24465,0.00013,19.52803]
[1777255347942,40.38,79205.48,0.0,0.24478,0.00013,19.53377]
[1777255349733,40.38,79205.74,0.0,0.24481,0.00013,19.53523]
[1777255349750,40.38,79205.74,0.0,0.24481,0.00013,19.53523]
[1777255349956,40.38,79208.67,0.0,0.24518,0.00013,19.5517]
[1777255351762,40.38,79212.57,0.0,0.24566,0.00013,19.57358]
[1777255352421,40.38,79209.88,0.0,0.24529,0.00013,19.5539]
[1777255353824,40.38,79211.56,0.0,0.2455,0.00013,19.56333]
[1777255353840,40.38,79211.56,0.0,0.2455,0.00013,19.56333]
[1777255353982,40.38,79211.56,0.0,0.2455,0.00013,19.56333]
[1777255355833,40.38,79212.29,0.0,0.24559,0.00013,19.56741]
[1777255355878,40.38,79212.29,0.0,0.24559,0.00013,19.56741]
[1777255356361,40.38,79212.71,0.0,0.24564,0.00013,19.56973]
[1777255357890,40.38,79212.71,0.0,0.24564,0.00013,19.56973]
[1777255357907,40.38,79212.71,0.0,0.24564,0.00013,19.56973]
[1777255358212,40.38,79212.71,0.0,0.24564,0.00013,19.56973]
[1777255358236,40.38,79212.71,0.0,0.24564,0.00013,19.56973]
[1777255358290,40.38,79209.07,0.0,0.24519,0.00013,19.54927]
[1777255359606,40.38,79209.07,0.0,0.24519,0.00013,19.54927]
[1777255359679,40.38,79209.07,0.0,0.24519,0.00013,19.54927]
[1777255360032,40.38,79208.82,0.0,0.24516,0.00013,19.54788]
[1777255361989,40.38,79214.83,0.0,0.24591,0.00013,19.58163]
[1777255362012,40.38,79214.83,0.0,0.24591,0.00013,19.58163]
[1777255362055,40.38,79218.43,0.0,0.24636,0.00013,19.60179]
[1777255363985,40.38,79218.43,0.0,0.24636,0.00013,19.60176]
[1777255364011,40.38,79218.43,0.0,0.24636,0.00013,19.60176]
[1777255364082,40.38,79217.76,0.0,0.24627,0.00013,19.59793]
[1777255366063,40.38,79217.76,0.0,0.24627,0.00013,19.59793]
[1777255366087,40.38,79217.76,0.0,0.24627,0.00013,19.59793]
[1777255366110,40.38,79217.76,0.0,0.24627,0.00013,19.59793]
[1777255366173,40.38,79215.77,0.0,0.24602,0.00013,19.58671]
[1777255368044,40.38,79215.98,0.0,0.24605,0.00013,19.58787]
[1777255368088,40.38,79215.98,0.0,0.24605,0.00013,19.58787]
[1777255368107,40.38,79215.98,0.0,0.24605,0.00013,19.58787]
[1777255368111,40.38,79215.98,0.0,0.24605,0.00013,19.58787]
[1777255368146,40.38,79215.98,0.0,0.24605,0.00013,19.58787]
[1777255370101,40.38,79212.67,0.0,0.24563,0.00013,19.56929]
[1777255370143,40.38,79212.67,0.0,0.24563,0.00013,19.56929]
[1777255370418,40.38,79212.67,0.0,0.24563,0.00013,19.56929]
[1777255370190,40.38,79211.39,0.0,0.24547,0.00013,19.56211]
[1777255371438,40.38,79211.17,0.0,0.24545,0.00013,19.56089]
[1777255376189,40.38,79206.99,0.0,0.24492,0.00013,19.53749]
[1777255376218,40.38,79206.99,0.0,0.24492,0.00013,19.53749]
[1777255376282,40.38,79208.1,0.0,0.24506,0.00013,19.54377]
[1777255378267,40.38,79208.1,0.0,0.24507,0.00013,19.54381]
[1777255378454,40.38,79208.04,0.0,0.24506,0.00013,19.54351]
[1777255380403,40.38,79208.37,0.0,0.2451,0.00013,19.54531]
[1777255380432,40.38,79208.37,0.0,0.2451,0.00013,19.54531]
[1777255380437,40.38,79208.81,0.0,0.24515,0.00013,19.54772]
[1777255380625,40.38,79208.81,0.0,0.24515,0.00013,19.54772]
[1777255380697,40.38,79208.81,0.0,0.24515,0.00013,19.54772]
[1777255380893,40.38,79208.81,0.0,0.24515,0.00013,19.54772]
[1777255381389,40.38,79205.91,0.0,0.24479,0.00013,19.53126]
[1777255382337,40.38,79205.91,0.0,0.24479,0.00013,19.53126]
[1777255382365,40.38,79205.91,0.0,0.24479,0.00013,19.53126]
[1777255382435,40.38,79203.7,0.0,0.24451,0.00013,19.51869]
[1777255382814,40.38,79203.7,0.0,0.24451,0.00013,19.51869]
[1777255383033,40.38,79203.7,0.0,0.24451,0.00013,19.51869]
[1777255383403,40.38,79203.7,0.0,0.24451,0.00013,19.51869]
[1777255384346,40.38,79206.04,0.0,0.2448,0.00013,19.53173]
[1777255384353,40.38,79206.04,0.0,0.2448,0.00013,19.53173]
[1777255384379,40.38,79206.04,0.0,0.2448,0.00013,19.53173]
[1777255384454,40.38,79206.4,0.0,0.24484,0.00013,19.53362]
[1777255386382,40.38,79206.4,0.0,0.24483,0.00013,19.53349]
[1777255386403,40.38,79206.4,0.0,0.24483,0.00013,19.53349]
[1777255386449,40.38,79209.85,0.0,0.24526,0.00013,19.55275]
[1777255388411,40.38,79209.85,0.0,0.24526,0.00013,19.55261]
[1777255388440,40.38,79209.85,0.0,0.24526,0.00013,19.55261]
[1777255388476,40.37,79213.78,0.0,0.24575,0.00013,19.57452]
[1777255390429,40.37,79213.78,0.0,0.24575,0.00013,19.57436]
[1777255390446,40.37,79213.78,0.0,0.24575,0.00013,19.57436]
[1777255390464,40.37,79213.78,0.0,0.24575,0.00013,19.57436]
[1777255390500,40.37,79213.8,0.0,0.24574,0.00013,19.57432]
[1777255391244,40.37,79215.17,0.0,0.24591,0.00013,19.58184]
[1777255392464,40.37,79215.17,0.0,0.24591,0.00013,19.58184]
[1777255392491,40.37,79215.95,0.0,0.24601,0.00013,19.58605]
[1777255393257,40.37,79214.6,0.0,0.24583,0.00013,19.57833]
[1777255394485,40.37,79214.75,0.0,0.24585,0.00013,19.57902]
[1777255394507,40.37,79214.75,0.0,0.24585,0.00013,19.57902]
[1777255394576,40.37,79214.86,0.0,0.24586,0.00013,19.57963]
[1777255396529,40.37,79214.86,0.0,0.24586,0.00013,19.57963]
[1777255396562,40.37,79214.86,0.0,0.24586,0.00013,19.57963]
[1777255396581,40.37,79214.86,0.0,0.24586,0.00013,19.57963]
[1777255396616,40.37,79214.86,0.0,0.24586,0.00013,19.57963]
[1777255397477,40.37,79218.97,0.0,0.24637,0.00013,19.60223]
[1777255398574,40.37,79218.97,0.0,0.24636,0.00013,19.60207]
[1777255398582,40.37,79218.97,0.0,0.24636,0.00013,19.60207]
[1777255398613,40.37,79218.97,0.0,0.24636,0.00013,19.60207]
[1777255399299,40.37,79220.49,0.0,0.24655,0.00013,19.61041]
[1777255400598,40.37,79220.73,0.0,0.24658,0.00013,19.61159]
[1777255400631,40.37,79220.73,0.0,0.24658,0.00013,19.61159]
[1777255401313,40.37,79220.5,0.0,0.24654,0.00013,19.61013]
[1777255402651,40.37,79220.32,0.0,0.24652,0.00013,19.60896]
[1777255402695,40.37,79220.32,0.0,0.24652,0.00013,19.60896]
[1777255402704,40.37,79220.32,0.0,0.24652,0.00013,19.60896]
[1777255402719,40.37,79220.32,0.0,0.24652,0.00013,19.60896]
[1777255403409,40.36,79220.02,0.0,0.24648,0.00013,19.60712]
[1777255404680,40.36,79220.02,0.0,0.24647,0.00013,19.60696]
[1777255404712,40.36,79220.02,0.0,0.24647,0.00013,19.60696]
[1777255405342,40.36,79220.24,0.0,0.2465,0.00013,19.60804]
[1777255406709,40.36,79220.49,0.0,0.24653,0.00013,19.60929]
[1777255406758,40.36,79220.49,0.0,0.24653,0.00013,19.60929]
[1777255406766,40.36,79220.49,0.0,0.24653,0.00013,19.60929]
[1777255406787,40.36,79220.49,0.0,0.24653,0.00013,19.60929]
[1777255407356,40.36,79220.65,0.0,0.24654,0.00013,19.61003]
[1777255408718,40.36,79220.66,0.0,0.24654,0.00013,19.60993]
[1777255408767,40.36,79220.66,0.0,0.24654,0.00013,19.60993]
[1777255409369,40.36,79220.81,0.0,0.24655,0.00013,19.61062]
[1777255409782,40.36,79220.81,0.0,0.24655,0.00013,19.61062]
[1777255410464,40.36,79223.08,0.0,0.24684,0.00013,19.62319]
[1777255410760,40.36,79223.08,0.0,0.24684,0.00013,19.62319]
[1777255410795,40.36,79223.08,0.0,0.24684,0.00013,19.62319]
[1777255411383,40.36,79223.08,0.0,0.2468,0.00013,19.6185]
[1777255412791,40.36,79223.92,0.0,0.2469,0.00013,19.62304]
[1777255412819,40.36,79223.92,0.0,0.2469,0.00013,19.62304]
[1777255413398,40.36,79222.31,0.0,0.24669,0.00013,19.61387]
[1777255414836,40.36,79222.14,0.0,0.24667,0.00013,19.61277]
[1777255414857,40.36,79222.14,0.0,0.24667,0.00013,19.61277]
[1777255415070,40.36,79222.14,0.0,0.24667,0.00013,19.61277]
[1777255415100,40.36,79222.14,0.0,0.24667,0.00013,19.61277]
[1777255415412,40.36,79221.63,0.0,0.2466,0.00013,19.60976]
[1777255416894,40.36,79218.74,0.0,0.24623,0.00013,19.59342]
[1777255416923,40.36,79218.74,0.0,0.24623,0.00013,19.59342]
[1777255417425,40.36,79216.52,0.0,0.24595,0.00013,19.58085]
[1777255418871,40.36,79215.4,0.0,0.24581,0.00013,19.57445]
[1777255418900,40.36,79215.4,0.0,0.24581,0.00013,19.57445]
[1777255418917,40.36,79215.4,0.0,0.24581,0.00013,19.57445]
[1777255419455,40.36,79215.4,0.0,0.24581,0.00013,19.57445]
[1777255419440,40.35,79212.32,0.0,0.24542,0.00013,19.55705]
[1777255420925,40.35,79211.49,0.0,0.24531,0.00013,19.55229]
[1777255420938,40.35,79211.49,0.0,0.24531,0.00013,19.55229]
[1777255421012,40.35,79211.36,0.0,0.2453,0.00013,19.55156]
[1777255422651,40.35,79211.36,0.0,0.24529,0.00013,19.55138]
[1777255422954,40.35,79211.36,0.0,0.24529,0.00013,19.55138]
[1777255422986,40.35,79211.36,0.0,0.24529,0.00013,19.55138]
[1777255423010,40.35,79211.36,0.0,0.24529,0.00013,19.55138]
[1777255423022,40.35,79211.36,0.0,0.24529,0.00013,19.55138]
[1777255423068,40.35,79211.36,0.0,0.24529,0.00013,19.55138]
[1777255423468,40.35,79211.71,0.0,0.24534,0.00013,19.55325]
[1777255424985,40.35,79214.6,0.0,0.2457,0.00013,19.56937]
[1777255425022,40.35,79214.6,0.0,0.2457,0.00013,19.56937]
[1777255425482,40.35,79215.74,0.0,0.24584,0.00013,19.57565]
[1777255427045,40.35,79215.56,0.0,0.24581,0.00013,19.57452]
[1777255427496,40.35,79214.96,0.0,0.24573,0.00013,19.57104]
[1777255432506,40.35,79214.66,0.0,0.24568,0.00013,19.56889]
[1777255433165,40.35,79213.53,0.0,0.24554,0.00013,19.56244]
[1777255433186,40.35,79213.53,0.0,0.24554,0.00013,19.56244]
[1777255436515,40.35,79221.72,0.0,0.24656,0.00013,19.60788]
[1777255441274,40.34,79218.49,0.0,0.24614,0.00013,19.58918]
[1777255441302,40.34,79218.49,0.0,0.24614,0.00013,19.58918]
[1777255441336,40.34,79219.77,0.0,0.24629,0.00013,19.59622]
[1777255443321,40.34,79220.76,0.0,0.24642,0.00013,19.60177]
[1777255443407,40.34,79220.23,0.0,0.24634,0.00013,19.59851]
[1777255444184,40.34,79220.23,0.0,0.24634,0.00013,19.59851]
[1777255444285,40.34,79229.64,0.0,0.24753,0.00013,19.65112]
[1777255445468,40.34,79219.67,0.0,0.24627,0.00013,19.59514]
[1777255446399,40.34,79219.67,0.0,0.24627,0.00013,19.59514]
[1777255449261,40.34,79214.88,0.0,0.24566,0.00013,19.56803]
[1777255449289,40.34,79214.88,0.0,0.24566,0.00013,19.56803]
[1777255449319,40.34,79214.88,0.0,0.24566,0.00013,19.56803]
[1777255449418,40.34,79214.88,0.0,0.24566,0.00013,19.56782]
[1777255451455,40.34,79215.19,0.0,0.24569,0.00013,19.56945]
[1777255451482,40.34,79215.19,0.0,0.24569,0.00013,19.56945]
[1777255451543,40.34,79215.07,0.0,0.24568,0.00013,19.56868]
[1777255453496,40.34,79214.68,0.0,0.24562,0.00013,19.56639]
[1777255454521,40.34,79214.82,0.0,0.24564,0.00013,19.56697]
[1777255459521,40.34,79211.67,0.0,0.24523,0.00013,19.54892]
[1777255464171,40.33,79212.48,0.0,0.24533,0.00013,19.55311]
[1777255464195,40.33,79212.48,0.0,0.24533,0.00013,19.55311]
[1777255464289,40.33,79212.88,0.0,0.24538,0.00013,19.55528]
[1777255465710,40.33,79212.88,0.0,0.24538,0.00013,19.55528]
[1777255465743,40.33,79212.88,0.0,0.24538,0.00013,19.55528]
[1777255465762,40.33,79212.1,0.0,0.24528,0.00013,19.55083]
[1777255467718,40.33,79211.68,0.0,0.24522,0.00013,19.5484]
[1777255467749,40.33,79211.68,0.0,0.24522,0.00013,19.5484]
[1777255468276,40.33,79211.68,0.0,0.24522,0.00013,19.5484]
[1777255468291,40.33,79211.68,0.0,0.24522,0.00013,19.5484]
[1777255468326,40.33,79208.03,0.0,0.24476,0.00013,19.52775]
[1777255469775,40.33,79208.03,0.0,0.24476,0.00013,19.52775]
[1777255469811,40.33,79208.03,0.0,0.24476,0.00013,19.52775]
[1777255470536,40.33,79204.69,0.0,0.24434,0.00013,19.50888]
[1777255471806,40.33,79204.69,0.0,0.24434,0.00013,19.50888]
[1777255471834,40.33,79204.69,0.0,0.24434,0.00013,19.50888]
[1777255471863,40.33,79204.38,0.0,0.24427,0.00013,19.50257]
[1777255473841,40.33,79204.38,0.0,0.24427,0.00013,19.50253]
[1777255473863,40.33,79204.38,0.0,0.24427,0.00013,19.50253]
[1777255473879,40.33,79204.38,0.0,0.24427,0.00013,19.50253]
[1777255473892,40.33,79204.38,0.0,0.24427,0.00013,19.50253]
[1777255473925,40.33,79204.04,0.0,0.24422,0.00013,19.50058]
[1777255475850,40.33,79202.6,0.0,0.24404,0.00013,19.49241]
[1777255475876,40.33,79202.6,0.0,0.24404,0.00013,19.49241]
[1777255476431,40.33,79202.48,0.0,0.24402,0.00013,19.49166]
[1777255476650,40.33,79202.48,0.0,0.24402,0.00013,19.49166]
[1777255476746,40.33,79202.48,0.0,0.24402,0.00013,19.49166]
[1777255476826,40.33,79202.48,0.0,0.24402,0.00013,19.49166]
[1777255476838,40.33,79202.48,0.0,0.24402,0.00013,19.49166]
[1777255476858,40.33,79202.48,0.0,0.24402,0.00013,19.49166]
[1777255476998,40.33,79202.48,0.0,0.24402,0.00013,19.49166]
[1777255477037,40.33,79202.48,0.0,0.24402,0.00013,19.49166]
[1777255477221,40.33,79202.48,0.0,0.24402,0.00013,19.49166]
[1777255477249,40.33,79202.48,0.0,0.24402,0.00013,19.49166]
[1777255477265,40.33,79202.48,0.0,0.24402,0.00013,19.49166]
[1777255477268,40.33,79202.48,0.0,0.24402,0.00013,19.49166]
[1777255477282,40.33,79202.48,0.0,0.24402,0.00013,19.49166]
[1777255477557,40.33,79193.82,0.0,0.24294,0.00012,19.44274]
[1777255477894,40.33,79193.82,0.0,0.24294,0.00012,19.44274]
[1777255477907,40.33,79193.82,0.0,0.24294,0.00012,19.44274]
[1777255477917,40.33,79193.82,0.0,0.24294,0.00012,19.44274]
[1777255478124,40.33,79193.82,0.0,0.24294,0.00012,19.44274]
[1777255478152,40.33,79193.82,0.0,0.24294,0.00012,19.44274]
[1777255478159,40.33,79193.82,0.0,0.24294,0.00012,19.44274]
[1777255478401,40.33,79186.41,0.0,0.24202,0.00012,19.40078]
[1777255479965,40.33,79186.41,0.0,0.24202,0.00012,19.40078]
[1777255479980,40.33,79186.41,0.0,0.24202,0.00012,19.40078]
[1777255480006,40.33,79186.41,0.0,0.24202,0.00012,19.40078]
[1777255480538,40.33,79186.41,0.0,0.24202,0.00012,19.40078]
[1777255480050,40.33,79183.64,0.0,0.24167,0.00012,19.38505]
[1777255481274,40.33,79183.64,0.0,0.24167,0.00012,19.38505]
[1777255481319,40.33,79183.64,0.0,0.24167,0.00012,19.38505]
[1777255481333,40.33,79183.64,0.0,0.24167,0.00012,19.38505]
[1777255481348,40.33,79183.64,0.0,0.24167,0.00012,19.38505]
[1777255481381,40.33,79183.64,0.0,0.24167,0.00012,19.38505]
[1777255481412,40.33,79183.64,0.0,0.24167,0.00012,19.38505]
[1777255481545,40.33,79181.34,0.0,0.24138,0.00012,19.37196]
[1777255481986,40.33,79181.34,0.0,0.24138,0.00012,19.37196]
[1777255482011,40.33,79181.34,0.0,0.24138,0.00012,19.37196]
[1777255482019,40.33,79175.06,0.0,0.2406,0.00012,19.33631]
[1777255484041,40.33,79175.06,0.0,0.2406,0.00012,19.33623]
[1777255484078,40.33,79175.06,0.0,0.2406,0.00012,19.33623]
[1777255484091,40.33,79175.06,0.0,0.2406,0.00012,19.33623]
[1777255484114,40.33,79175.06,0.0,0.2406,0.00012,19.33623]
[1777255484210,40.33,79172.91,0.0,0.24033,0.00012,19.32394]
[1777255486055,40.33,79172.91,0.0,0.24033,0.00012,19.32386]
[1777255486082,40.33,79172.91,0.0,0.24033,0.00012,19.32386]
[1777255486090,40.33,79177.62,0.0,0.24091,0.00012,19.35051]
[1777255488087,40.33,79177.76,0.0,0.24092,0.00012,19.3511]
[1777255488109,40.33,79177.76,0.0,0.24092,0.00012,19.3511]
[1777255488138,40.33,79177.76,0.0,0.24092,0.00012,19.3511]
[1777255488559,40.33,79177.76,0.0,0.24092,0.00012,19.3511]
[1777255488167,40.33,79177.4,0.0,0.24088,0.00012,19.34906]
[1777255488588,40.33,79177.4,0.0,0.24088,0.00012,19.34906]
[1777255488872,40.33,79177.4,0.0,0.24088,0.00012,19.34906]
[1777255488900,40.33,79177.4,0.0,0.24088,0.00012,19.34906]
[1777255488968,40.33,79177.4,0.0,0.24088,0.00012,19.34906]
[1777255488989,40.33,79177.4,0.0,0.24088,0.00012,19.34906]
[1777255489166,40.33,79177.4,0.0,0.24088,0.00012,19.34906]
[1777255489195,40.33,79177.4,0.0,0.24088,0.00012,19.34906]
[1777255489382,40.33,79177.4,0.0,0.24088,0.00012,19.34906]
[1777255489405,40.33,79177.4,0.0,0.24088,0.00012,19.34906]
[1777255489483,40.33,79183.32,0.0,0.24161,0.00012,19.38249]
[1777255489626,40.33,79183.32,0.0,0.24161,0.00012,19.38249]
[1777255489646,40.33,79183.32,0.0,0.24161,0.00012,19.38249]
[1777255489840,40.33,79183.32,0.0,0.24161,0.00012,19.38249]
[1777255489857,40.33,79183.32,0.0,0.24161,0.00012,19.38249]
[1777255490051,40.33,79183.32,0.0,0.24161,0.00012,19.38249]
[1777255490063,40.33,79183.32,0.0,0.24161,0.00012,19.38249]
[1777255490269,40.33,79183.32,0.0,0.24161,0.00012,19.38249]
[1777255490360,40.33,79187.47,0.0,0.24213,0.00012,19.40593]
[1777255491120,40.33,79187.47,0.0,0.24213,0.00012,19.40593]
[1777255491128,40.33,79187.47,0.0,0.24213,0.00012,19.40593]
[1777255491158,40.33,79187.47,0.0,0.24213,0.00012,19.40593]
[1777255491294,40.33,79186.5,0.0,0.24201,0.00012,19.40043]
[1777255492183,40.33,79186.5,0.0,0.24201,0.00012,19.40043]
[1777255492192,40.33,79186.5,0.0,0.24201,0.00012,19.40043]
[1777255492211,40.33,79186.5,0.0,0.24201,0.00012,19.40043]
[1777255492226,40.33,79186.5,0.0,0.24201,0.00012,19.40043]
[1777255492400,40.33,79186.96,0.0,0.24206,0.00012,19.40284]
[1777255493253,40.33,79186.96,0.0,0.24206,0.00012,19.40284]
[1777255493315,40.33,79189.19,0.0,0.24234,0.00012,19.41547]
[1777255494253,40.33,79189.19,0.0,0.24234,0.00012,19.41547]
[1777255494286,40.33,79189.19,0.0,0.24234,0.00012,19.41547]
[1777255494406,40.33,79198.07,0.0,0.24345,0.00013,19.46557]
[1777255496261,40.33,79198.87,0.0,0.24354,0.00013,19.47003]
[1777255496279,40.33,79198.87,0.0,0.24354,0.00013,19.47003]
[1777255496335,40.33,79198.87,0.0,0.24354,0.00013,19.47003]
[1777255496351,40.33,79198.87,0.0,0.24354,0.00013,19.47003]
[1777255496471,40.33,79201.85,0.0,0.24392,0.00013,19.48678]
[1777255496750,40.33,79201.85,0.0,0.24392,0.00013,19.48678]
[1777255496860,40.33,79201.85,0.0,0.24392,0.00013,19.48678]
[1777255496901,40.33,79201.85,0.0,0.24392,0.00013,19.48678]
[1777255497060,40.33,79201.85,0.0,0.24392,0.00013,19.48678]
[1777255497079,40.33,79201.85,0.0,0.24392,0.00013,19.48678]
[1777255497276,40.33,79201.85,0.0,0.24392,0.00013,19.48678]
[1777255497293,40.33,79201.85,0.0,0.24392,0.00013,19.48678]
[1777255497317,40.33,79201.85,0.0,0.24392,0.00013,19.48678]
[1777255497511,40.33,79201.85,0.0,0.24392,0.00013,19.48678]
[1777255497345,40.33,79210.9,0.0,0.24505,0.00013,19.53777]
[1777255498286,40.33,79210.9,0.0,0.24505,0.00013,19.53777]
[1777255498298,40.33,79210.9,0.0,0.24505,0.00013,19.53777]
[1777255498333,40.33,79210.9,0.0,0.24505,0.00013,19.53777]
[1777255498358,40.33,79210.9,0.0,0.24505,0.00013,19.53777]
[1777255498378,40.33,79210.9,0.0,0.24505,0.00013,19.53777]
[1777255498419,40.33,79210.9,0.0,0.24505,0.00013,19.53777]
[1777255498581,40.33,79210.9,0.0,0.24505,0.00013,19.53777]
[1777255498464,40.33,79215.28,0.0,0.24559,0.00013,19.56223]
[1777255500276,40.33,79215.81,0.0,0.24566,0.00013,19.5652]
[1777255500291,40.33,79215.81,0.0,0.24566,0.00013,19.5652]
[1777255500308,40.33,79215.81,0.0,0.24566,0.00013,19.5652]
[1777255500348,40.33,79215.81,0.0,0.24566,0.00013,19.5652]
[1777255500373,40.33,79215.81,0.0,0.24566,0.00013,19.5652]
[1777255500385,40.33,79215.81,0.0,0.24566,0.00013,19.5652]
[1777255500414,40.33,79215.81,0.0,0.24566,0.00013,19.5652]
[1777255500573,40.32,79218.14,0.0,0.24595,0.00013,19.57801]
[1777255502361,40.32,79218.14,0.0,0.24595,0.00013,19.57801]
[1777255502371,40.32,79218.14,0.0,0.24595,0.00013,19.57801]
[1777255502391,40.32,79218.14,0.0,0.24595,0.00013,19.57801]
[1777255502594,40.32,79216.53,0.0,0.24574,0.00013,19.56867]
[1777255504417,40.32,79216.53,0.0,0.24574,0.00013,19.56867]
[1777255504427,40.32,79216.53,0.0,0.24574,0.00013,19.56867]
[1777255504459,40.32,79216.53,0.0,0.24574,0.00013,19.56867]
[1777255504477,40.32,79217.01,0.0,0.24579,0.00013,19.5711]
[1777255506447,40.32,79217.01,0.0,0.24579,0.00013,19.5711]
[1777255506484,40.32,79217.01,0.0,0.24579,0.00013,19.5711]
[1777255506516,40.32,79217.01,0.0,0.24579,0.00013,19.5711]
[1777255506521,40.32,79216.12,0.0,0.24567,0.00013,19.56584]
[1777255508479,40.32,79216.03,0.0,0.24566,0.00013,19.56521]
[1777255508507,40.32,79216.03,0.0,0.24566,0.00013,19.56521]
[1777255508556,40.32,79216.03,0.0,0.24566,0.00013,19.56509]
[1777255509556,40.32,79216.03,0.0,0.24566,0.00013,19.56509]
[1777255509605,40.32,79216.03,0.0,0.24566,0.00013,19.56509]
[1777255509622,40.32,79216.03,0.0,0.24566,0.00013,19.56509]
[1777255509660,40.32,79216.03,0.0,0.24566,0.00013,19.56509]
[1777255509872,40.32,79216.03,0.0,0.24566,0.00013,19.56509]
[1777255509900,40.32,79216.03,0.0,0.24566,0.00013,19.56509]
[1777255510047,40.32,79216.03,0.0,0.24566,0.00013,19.56509]
[1777255510083,40.32,79216.03,0.0,0.24566,0.00013,19.56509]
[1777255510254,40.32,79216.03,0.0,0.24566,0.00013,19.56509]
[1777255510291,40.32,79216.03,0.0,0.24566,0.00013,19.56509]
[1777255510301,40.32,79216.03,0.0,0.24566,0.00013,19.56509]
[1777255510322,40.32,79216.03,0.0,0.24566,0.00013,19.56509]
[1777255510473,40.32,79216.03,0.0,0.24566,0.00013,19.56509]
[1777255510492,40.32,79216.03,0.0,0.24566,0.00013,19.56509]
[1777255510513,40.32,79216.03,0.0,0.24566,0.00013,19.56509]
[1777255510512,40.32,79206.8,0.0,0.24449,0.00013,19.5129]
[1777255511102,40.32,79206.8,0.0,0.24449,0.00013,19.5129]
[1777255512562,40.32,79206.8,0.0,0.24449,0.00013,19.5129]
[1777255512588,40.32,79206.8,0.0,0.24449,0.00013,19.5129]
[1777255513008,40.32,79203.08,0.0,0.24403,0.00013,19.49186]
[1777255513488,40.32,79203.08,0.0,0.24403,0.00013,19.49186]
[1777255513564,40.32,79207.59,0.0,0.24459,0.00013,19.51718]
[1777255514641,40.32,79214.76,0.0,0.24549,0.00013,19.55747]
[1777255514654,40.32,79214.76,0.0,0.24549,0.00013,19.55747]
[1777255514659,40.32,79214.76,0.0,0.24549,0.00013,19.55747]
[1777255514697,40.32,79214.76,0.0,0.24549,0.00013,19.55747]
[1777255514716,40.32,79214.76,0.0,0.24549,0.00013,19.55747]
[1777255514901,40.32,79214.76,0.0,0.24549,0.00013,19.55747]
[1777255514923,40.32,79214.76,0.0,0.24549,0.00013,19.55747]
[1777255515039,40.32,79214.76,0.0,0.24549,0.00013,19.55747]
[1777255515114,40.32,79214.76,0.0,0.24549,0.00013,19.55747]
[1777255515136,40.32,79214.76,0.0,0.24549,0.00013,19.55747]
[1777255515370,40.32,79214.76,0.0,0.24549,0.00013,19.55747]
[1777255515443,40.32,79217.15,0.0,0.24578,0.00013,19.5708]
[1777255516667,40.32,79217.15,0.0,0.24578,0.00013,19.5708]
[1777255516676,40.32,79217.15,0.0,0.24578,0.00013,19.5708]
[1777255516696,40.32,79217.15,0.0,0.24578,0.00013,19.5708]
[1777255517455,40.32,79217.15,0.0,0.24578,0.00013,19.5708]
[1777255517486,40.32,79212.14,0.0,0.24515,0.00013,19.54239]
[1777255518667,40.32,79212.01,0.0,0.24513,0.00013,19.54157]
[1777255518673,40.32,79212.01,0.0,0.24513,0.00013,19.54157]
[1777255518689,40.32,79212.01,0.0,0.24513,0.00013,19.54157]
[1777255518718,40.32,79212.01,0.0,0.24513,0.00013,19.54157]
[1777255519157,40.32,79212.01,0.0,0.24513,0.00013,19.54157]
[1777255520140,40.32,79212.01,0.0,0.24513,0.00013,19.54157]
[1777255520565,40.32,79211.26,0.0,0.24503,0.00013,19.53719]
[1777255520688,40.32,79211.26,0.0,0.24503,0.00013,19.53719]
[1777255520705,40.32,79211.26,0.0,0.24503,0.00013,19.53719]
[1777255522736,40.32,79210.52,0.0,0.24494,0.00013,19.53295]
[1777255522745,40.32,79210.52,0.0,0.24494,0.00013,19.53295]
[1777255522755,40.32,79210.52,0.0,0.24494,0.00013,19.53295]
[1777255522781,40.32,79210.52,0.0,0.24494,0.00013,19.53295]
[1777255523187,40.32,79208.21,0.0,0.24465,0.00013,19.51987]
[1777255524867,40.32,79207.3,0.0,0.24453,0.00013,19.51468]
[1777255524929,40.32,79207.3,0.0,0.24453,0.00013,19.51468]
[1777255524950,40.32,79207.3,0.0,0.24453,0.00013,19.51468]
[1777255524979,40.32,79207.3,0.0,0.24453,0.00013,19.51468]
[1777255525202,40.31,79207.36,0.0,0.24454,0.00013,19.51497]
[1777255526206,40.31,79199.19,0.0,0.24351,0.00013,19.46882]
[1777255526793,40.31,79199.19,0.0,0.24351,0.00013,19.46882]
[1777255526800,40.31,79199.19,0.0,0.24351,0.00013,19.46882]
[1777255527608,40.31,79197.46,0.0,0.2433,0.00013,19.45906]
[1777255532636,40.31,79198.98,0.0,0.24345,0.00013,19.46292]
[1777255534944,40.31,79201.86,0.0,0.24381,0.00013,19.47905]
[1777255534973,40.31,79201.86,0.0,0.24381,0.00013,19.47905]
[1777255534997,40.31,79201.86,0.0,0.24381,0.00013,19.47905]
[1777255535270,40.31,79201.86,0.0,0.2438,0.00013,19.47897]
[1777255536994,40.31,79200.51,0.0,0.24363,0.00013,19.47128]
[1777255537019,40.31,79200.51,0.0,0.24363,0.00013,19.47128]
[1777255537283,40.31,79200.4,0.0,0.24362,0.00013,19.4706]
[1777255538997,40.31,79199.98,0.0,0.24356,0.00013,19.46816]
[1777255539571,40.31,79197.81,0.0,0.24329,0.00013,19.45584]
[1777255544582,40.31,79197.51,0.0,0.24325,0.00013,19.45395]
[1777255547874,40.31,79197.65,0.0,0.24326,0.00013,19.45456]
[1777255549195,40.31,79195.79,0.0,0.24303,0.00012,19.444]
[1777255549214,40.31,79195.79,0.0,0.24303,0.00012,19.444]
[1777255549229,40.31,79195.79,0.0,0.24303,0.00012,19.444]
[1777255549242,40.31,79195.79,0.0,0.24303,0.00012,19.444]
[1777255549392,40.31,79195.63,0.0,0.24301,0.00012,19.44306]
[1777255551272,40.31,79195.06,0.0,0.24293,0.00012,19.4397]
[1777255551288,40.31,79195.06,0.0,0.24293,0.00012,19.4397]
[1777255551383,40.31,79190.4,0.0,0.24235,0.00012,19.4132]
[1777255553272,40.31,79186.09,0.0,0.24181,0.00012,19.38867]
[1777255553292,40.31,79186.09,0.0,0.24181,0.00012,19.38867]
[1777255553396,40.31,79184.4,0.0,0.2416,0.00012,19.37898]
[1777255555322,40.31,79183.35,0.0,0.24146,0.00012,19.37293]
[1777255555345,40.31,79183.35,0.0,0.24146,0.00012,19.37293]
[1777255555360,40.31,79183.35,0.0,0.24146,0.00012,19.37293]
[1777255555371,40.31,79183.35,0.0,0.24146,0.00012,19.37293]
[1777255555410,40.31,79181.23,0.0,0.2412,0.00012,19.36081]
[1777255557348,40.31,79181.23,0.0,0.2412,0.00012,19.36081]
[1777255557378,40.31,79181.23,0.0,0.2412,0.00012,19.36081]
[1777255557436,40.31,79179.13,0.0,0.24093,0.00012,19.34871]
[1777255559398,40.31,79179.13,0.0,0.24093,0.00012,19.34862]
[1777255559543,40.31,79177.99,0.0,0.24079,0.00012,19.34206]
[1777255560952,40.31,79177.56,0.0,0.24073,0.00012,19.33953]
[1777255560998,40.31,79177.56,0.0,0.24073,0.00012,19.33953]
[1777255561414,40.31,79177.56,0.0,0.24073,0.00012,19.33953]
[1777255561445,40.31,79177.56,0.0,0.24073,0.00012,19.33953]
[1777255561516,40.31,79174.08,0.0,0.2403,0.00012,19.31966]
[1777255562428,40.31,79174.08,0.0,0.2403,0.00012,19.31966]
[1777255562530,40.31,79174.08,0.0,0.2403,0.00012,19.31966]
[1777255562582,40.31,79164.8,0.0,0.23914,0.00012,19.26675]
[1777255563605,40.31,79164.8,0.0,0.23914,0.00012,19.26675]
[1777255563652,40.31,79164.8,0.0,0.23914,0.00012,19.26675]
[1777255563633,40.3,79157.41,0.0,0.23822,0.00012,19.22446]
[1777255563744,40.3,79157.41,0.0,0.23822,0.00012,19.22446]
[1777255563872,40.3,79157.41,0.0,0.23822,0.00012,19.22446]
[1777255563935,40.3,79157.41,0.0,0.23822,0.00012,19.22446]
[1777255563997,40.3,79157.41,0.0,0.23822,0.00012,19.22446]
[1777255564154,40.3,79157.41,0.0,0.23822,0.00012,19.22446]
[1777255564184,40.3,79157.41,0.0,0.23822,0.00012,19.22446]
[1777255564356,40.3,79157.41,0.0,0.23822,0.00012,19.22446]
[1777255564402,40.3,79157.41,0.0,0.23822,0.00012,19.22446]
[1777255564557,40.3,79157.41,0.0,0.23822,0.00012,19.22446]
[1777255564576,40.3,79151.72,0.0,0.23752,0.00012,19.19186]
[1777255565488,40.3,79151.72,0.0,0.23752,0.00012,19.19186]
[1777255565527,40.3,79151.72,0.0,0.23752,0.00012,19.19186]
[1777255565649,40.3,79151.72,0.0,0.23752,0.00012,19.19186]
[1777255565663,40.3,79149.61,0.0,0.23726,0.00012,19.17975]
[1777255565688,40.3,79149.61,0.0,0.23726,0.00012,19.17975]
[1777255569674,40.3,79143.09,0.0,0.23645,0.00012,19.14235]
[1777255569714,40.3,79143.09,0.0,0.23645,0.00012,19.14235]
[1777255570059,40.3,79143.09,0.0,0.23645,0.00012,19.14235]
[1777255570517,40.3,79146.77,0.0,0.23691,0.00012,19.16341]
[1777255571512,40.3,79146.77,0.0,0.23691,0.00012,19.16341]
[1777255571676,40.3,79146.19,0.0,0.23683,0.00012,19.16005]
[1777255571718,40.3,79146.19,0.0,0.23683,0.00012,19.16005]
[1777255572530,40.3,79146.19,0.0,0.23683,0.00012,19.16002]
[1777255573672,40.3,79144.48,0.0,0.23662,0.00012,19.15019]
[1777255573700,40.3,79144.48,0.0,0.23662,0.00012,19.15019]
[1777255574544,40.3,79142.44,0.0,0.23637,0.00012,19.13847]
[1777255579582,40.3,79154.65,0.0,0.23787,0.00012,19.20832]
[1777255581810,40.3,79153.73,0.0,0.23776,0.00012,19.20304]
[1777255581841,40.3,79153.73,0.0,0.23776,0.00012,19.20304]
[1777255582604,40.3,79153.72,0.0,0.23776,0.00012,19.20298]
[1777255583834,40.3,79153.38,0.0,0.23772,0.00012,19.20104]
[1777255583871,40.3,79153.38,0.0,0.23772,0.00012,19.20104]
[1777255584616,40.3,79154.99,0.0,0.23792,0.00012,19.21024]
[1777255585864,40.3,79155.43,0.0,0.23797,0.00012,19.21275]
[1777255585887,40.3,79155.43,0.0,0.23797,0.00012,19.21275]
[1777255586239,40.3,79155.43,0.0,0.23797,0.00012,19.21275]
[1777255586275,40.3,79155.43,0.0,0.23797,0.00012,19.21275]
[1777255586632,40.3,79155.44,0.0,0.23797,0.00012,19.2128]
[1777255587857,40.3,79156.0,0.0,0.23804,0.00012,19.21599]
[1777255588645,40.3,79158.06,0.0,0.23829,0.00012,19.22774]
[1777255589964,40.3,79165.31,0.0,0.23919,0.00012,19.26905]
[1777255589989,40.3,79165.31,0.0,0.23919,0.00012,19.26905]
[1777255590659,40.3,79166.26,0.0,0.23931,0.00012,19.27439]
[1777255591941,40.3,79166.21,0.0,0.23926,0.00012,19.26949]
[1777255591976,40.3,79166.21,0.0,0.23926,0.00012,19.26949]
[1777255592672,40.3,79164.87,0.0,0.2391,0.00012,19.2618]
[1777255594003,40.3,79163.95,0.0,0.23898,0.00012,19.2565]
[1777255594686,40.3,79162.36,0.0,0.23878,0.00012,19.24739]
[1777255599705,40.3,79160.81,0.0,0.23859,0.00012,19.23827]
[1777255604729,40.3,79158.01,0.0,0.23823,0.00012,19.22195]
[1777255609735,40.3,79157.8,0.0,0.2382,0.00012,19.22044]
[1777255610282,40.3,79157.8,0.0,0.2382,0.00012,19.22044]
[1777255610300,40.3,79157.8,0.0,0.2382,0.00012,19.22044]
[1777255610379,40.3,79157.8,0.0,0.2382,0.00012,19.22038]
[1777255612300,40.3,79157.8,0.0,0.2382,0.00012,19.22038]
[1777255612330,40.3,79157.8,0.0,0.2382,0.00012,19.22038]
[1777255612332,40.3,79158.66,0.0,0.2383,0.00012,19.22522]
[1777255614373,40.3,79158.66,0.0,0.2383,0.00012,19.22515]
[1777255614400,40.3,79158.66,0.0,0.2383,0.00012,19.22515]
[1777255614501,40.3,79165.1,0.0,0.23909,0.00012,19.26175]
[1777255616358,40.3,79171.39,0.0,0.23987,0.00012,19.29748]
[1777255616622,40.3,79171.4,0.0,0.23987,0.00012,19.29742]
[1777255619464,40.29,79171.75,0.0,0.23991,0.00012,19.29919]
[1777255619486,40.29,79171.75,0.0,0.23991,0.00012,19.29919]
[1777255619519,40.29,79171.75,0.0,0.23991,0.00012,19.29919]
[1777255619683,40.29,79171.75,0.0,0.23991,0.00012,19.29919]
[1777255619620,40.29,79174.19,0.0,0.24021,0.00012,19.31296]
[1777255619883,40.29,79174.19,0.0,0.24021,0.00012,19.31296]
[1777255619902,40.29,79174.19,0.0,0.24021,0.00012,19.31296]
[1777255620116,40.29,79174.19,0.0,0.24021,0.00012,19.31296]
[1777255620138,40.29,79174.19,0.0,0.24021,0.00012,19.31296]
[1777255620330,40.29,79174.19,0.0,0.24021,0.00012,19.31296]
[1777255620352,40.29,79174.19,0.0,0.24021,0.00012,19.31296]
[1777255620543,40.29,79174.19,0.0,0.24021,0.00012,19.31296]
[1777255620642,40.29,79186.11,0.0,0.24169,0.00012,19.38054]
[1777255622517,40.29,79186.11,0.0,0.24169,0.00012,19.38054]
[1777255622554,40.29,79186.11,0.0,0.24169,0.00012,19.38054]
[1777255622724,40.29,79188.31,0.0,0.24196,0.00012,19.39271]
[1777255624490,40.29,79188.31,0.0,0.24196,0.00012,19.39271]
[1777255624502,40.29,79188.31,0.0,0.24196,0.00012,19.39271]
[1777255624514,40.29,79188.31,0.0,0.24196,0.00012,19.39271]
[1777255624547,40.29,79189.21,0.0,0.24207,0.00012,19.39768]
[1777255625731,40.29,79193.63,0.0,0.24262,0.00012,19.42272]
[1777255625772,40.29,79193.63,0.0,0.24262,0.00012,19.42272]
[1777255626532,40.29,79193.63,0.0,0.24262,0.00012,19.42272]
[1777255626561,40.29,79193.63,0.0,0.24262,0.00012,19.42272]
[1777255626588,40.29,79200.51,0.0,0.24348,0.00013,19.46145]
[1777255628574,40.29,79197.95,0.0,0.24315,0.00013,19.44698]
[1777255628623,40.29,79197.95,0.0,0.24315,0.00013,19.44698]
[1777255628674,40.29,79195.51,0.0,0.24285,0.00013,19.43304]
[1777255630407,40.29,79195.51,0.0,0.24285,0.00013,19.43304]
[1777255630457,40.29,79195.51,0.0,0.24285,0.00013,19.43304]
[1777255630527,40.29,79191.59,0.0,0.24236,0.00012,19.41077]
[1777255632627,40.29,79188.74,0.0,0.242,0.00012,19.39462]
[1777255632663,40.29,79188.74,0.0,0.242,0.00012,19.39462]
[1777255632657,40.29,79188.28,0.0,0.24194,0.00012,19.39198]
[1777255634644,40.29,79188.28,0.0,0.24194,0.00012,19.39198]
[1777255634659,40.29,79188.28,0.0,0.24194,0.00012,19.39198]
[1777255634665,40.29,79187.07,0.0,0.24179,0.00012,19.38509]
[1777255636662,40.29,79186.42,0.0,0.24171,0.00012,19.3814]
[1777255636684,40.29,79186.42,0.0,0.24171,0.00012,19.3814]
[1777255636705,40.29,79186.42,0.0,0.24171,0.00012,19.3814]
[1777255636743,40.29,79186.42,0.0,0.24171,0.00012,19.38139]
[1777255636986,40.29,79184.8,0.0,0.24151,0.00012,19.3722]
[1777255638698,40.29,79184.8,0.0,0.24151,0.00012,19.3722]
[1777255638717,40.29,79184.8,0.0,0.24151,0.00012,19.3722]
[1777255638999,40.29,79186.12,0.0,0.24167,0.00012,19.37962]
[1777255640715,40.29,79186.12,0.0,0.24167,0.00012,19.37962]
[1777255640731,40.29,79186.12,0.0,0.24167,0.00012,19.37962]
[1777255641014,40.29,79187.99,0.0,0.2419,0.00012,19.39007]
[1777255642103,40.29,79187.99,0.0,0.2419,0.00012,19.39007]
[1777255642109,40.29,79187.99,0.0,0.2419,0.00012,19.39007]
[1777255642137,40.29,79187.99,0.0,0.2419,0.00012,19.39007]
[1777255642236,40.29,79185.65,0.0,0.24161,0.00012,19.37671]
[1777255642757,40.29,79185.65,0.0,0.24161,0.00012,19.37671]
[1777255642765,40.29,79185.65,0.0,0.24161,0.00012,19.37671]
[1777255642794,40.29,79185.65,0.0,0.24161,0.00012,19.37671]
[1777255643405,40.29,79185.83,0.0,0.24163,0.00012,19.37766]
[1777255644794,40.29,79185.83,0.0,0.24162,0.00012,19.3776]
[1777255644821,40.29,79185.83,0.0,0.24162,0.00012,19.3776]
[1777255645042,40.29,79187.08,0.0,0.24178,0.00012,19.38462]
[1777255646813,40.29,79187.7,0.0,0.24185,0.00012,19.38805]
[1777255646846,40.29,79187.7,0.0,0.24185,0.00012,19.38805]
[1777255647056,40.29,79187.31,0.0,0.2418,0.00012,19.38577]
[1777255648868,40.29,79188.82,0.0,0.24199,0.00012,19.39417]
[1777255648900,40.29,79188.82,0.0,0.24199,0.00012,19.39417]
[1777255648910,40.29,79188.82,0.0,0.24199,0.00012,19.39417]
[1777255648929,40.29,79188.82,0.0,0.24199,0.00012,19.39417]
[1777255649070,40.29,79188.82,0.0,0.24199,0.00012,19.39417]
[1777255650880,40.29,79188.2,0.0,0.24191,0.00012,19.39057]
[1777255650916,40.29,79188.2,0.0,0.24191,0.00012,19.39057]
[1777255651085,40.29,79187.74,0.0,0.24181,0.00012,19.38335]
[1777255652930,40.29,79187.66,0.0,0.2418,0.00012,19.38275]
[1777255652936,40.29,79187.66,0.0,0.2418,0.00012,19.38275]
[1777255652965,40.29,79187.66,0.0,0.2418,0.00012,19.38275]
[1777255653098,40.29,79187.66,0.0,0.2418,0.00012,19.38275]
[1777255654960,40.28,79189.88,0.0,0.24207,0.00012,19.39518]
[1777255654989,40.28,79189.88,0.0,0.24207,0.00012,19.39518]
[1777255655005,40.28,79189.88,0.0,0.24207,0.00012,19.39518]
[1777255655019,40.28,79189.88,0.0,0.24207,0.00012,19.39518]
[1777255655115,40.28,79189.88,0.0,0.24207,0.00012,19.39518]
[1777255656011,40.28,79189.88,0.0,0.24207,0.00012,19.39518]
[1777255656987,40.28,79190.04,0.0,0.24209,0.00012,19.396]
[1777255656996,40.28,79190.04,0.0,0.24209,0.00012,19.396]
[1777255657020,40.28,79190.04,0.0,0.24209,0.00012,19.396]
[1777255657126,40.28,79189.24,0.0,0.24199,0.00012,19.39138]
[1777255659112,40.28,79186.8,0.0,0.24168,0.00012,19.37738]
[1777255659137,40.28,79186.8,0.0,0.24168,0.00012,19.37738]
[1777255660148,40.28,79186.8,0.0,0.24168,0.00012,19.37721]
[1777255661117,40.28,79186.8,0.0,0.24168,0.00012,19.37721]
[1777255661154,40.28,79186.8,0.0,0.24168,0.00012,19.37721]
[1777255661758,40.28,79186.19,0.0,0.2416,0.00012,19.37342]
[1777255663154,40.28,79186.19,0.0,0.2416,0.00012,19.37342]
[1777255663197,40.28,79186.19,0.0,0.2416,0.00012,19.37342]
[1777255663274,40.28,79184.17,0.0,0.24134,0.00012,19.3618]
[1777255664831,40.28,79184.17,0.0,0.24134,0.00012,19.36166]
[1777255664963,40.28,79184.17,0.0,0.24134,0.00012,19.36166]
[1777255665183,40.28,79182.26,0.0,0.2411,0.00012,19.35068]
[1777255665939,40.28,79182.26,0.0,0.2411,0.00012,19.35068]
[1777255666723,40.28,79173.27,0.0,0.23997,0.00012,19.29934]
[1777255667309,40.28,79173.27,0.0,0.23997,0.00012,19.29934]
[1777255667322,40.28,79173.27,0.0,0.23997,0.00012,19.29934]
[1777255667353,40.28,79173.27,0.0,0.23997,0.00012,19.29934]
[1777255667626,40.28,79173.27,0.0,0.23997,0.00012,19.29934]
[1777255667665,40.28,79173.27,0.0,0.23997,0.00012,19.29934]
[1777255667753,40.28,79163.12,0.0,0.23871,0.00012,19.2414]
[1777255667818,40.28,79163.12,0.0,0.23871,0.00012,19.2414]
[1777255667850,40.28,79163.12,0.0,0.23871,0.00012,19.2414]
[1777255668049,40.28,79163.12,0.0,0.23871,0.00012,19.2414]
[1777255668089,40.28,79163.12,0.0,0.23871,0.00012,19.2414]
[1777255668289,40.28,79163.12,0.0,0.23871,0.00012,19.2414]
[1777255668330,40.28,79163.12,0.0,0.23871,0.00012,19.2414]
[1777255668347,40.28,79163.12,0.0,0.23871,0.00012,19.2414]
[1777255668364,40.28,79163.12,0.0,0.23871,0.00012,19.2414]
[1777255668552,40.28,79157.81,0.0,0.23805,0.00012,19.21086]
[1777255669142,40.28,79157.81,0.0,0.23805,0.00012,19.21086]
[1777255669173,40.28,79157.81,0.0,0.23805,0.00012,19.21086]
[1777255669224,40.28,79157.81,0.0,0.23805,0.00012,19.21086]
[1777255669268,40.28,79157.81,0.0,0.23805,0.00012,19.21086]
[1777255669405,40.28,79157.81,0.0,0.23805,0.00012,19.21086]
[1777255669419,40.28,79157.81,0.0,0.23805,0.00012,19.21086]
[1777255669607,40.28,79157.81,0.0,0.23805,0.00012,19.21086]
[1777255669628,40.28,79157.81,0.0,0.23805,0.00012,19.21086]
[1777255669709,40.28,79155.87,0.0,0.2378,0.00012,19.19958]
[1777255669910,40.28,79155.87,0.0,0.2378,0.00012,19.19958]
[1777255669923,40.28,79155.87,0.0,0.2378,0.00012,19.19958]
[1777255670151,40.28,79155.87,0.0,0.2378,0.00012,19.19958]
[1777255670188,40.28,79155.87,0.0,0.2378,0.00012,19.19958]
[1777255670395,40.28,79155.87,0.0,0.2378,0.00012,19.19958]
[1777255670429,40.28,79155.87,0.0,0.2378,0.00012,19.19958]
[1777255670641,40.28,79155.87,0.0,0.2378,0.00012,19.19958]
[1777255670648,40.28,79154.33,0.0,0.23761,0.00012,19.1906]
[1777255671243,40.28,79154.33,0.0,0.23761,0.00012,19.1906]
[1777255671319,40.28,79154.33,0.0,0.23761,0.00012,19.1906]
[1777255671679,40.28,79153.53,0.0,0.23751,0.00012,19.18585]
[1777255673338,40.28,79152.21,0.0,0.23734,0.00012,19.17812]
[1777255673369,40.28,79152.21,0.0,0.23734,0.00012,19.17812]
[1777255673424,40.28,79152.04,0.0,0.23732,0.00012,19.17715]
[1777255675316,40.28,79152.04,0.0,0.23732,0.00012,19.17715]
[1777255675350,40.28,79152.04,0.0,0.23732,0.00012,19.17715]
[1777255675539,40.27,79150.83,0.0,0.23716,0.00012,19.16974]
[1777255679428,40.27,79149.41,0.0,0.23697,0.00012,19.16114]
[1777255679471,40.27,79149.41,0.0,0.23697,0.00012,19.16114]
[1777255679686,40.27,79148.55,0.0,0.23686,0.00012,19.15606]
[1777255681443,40.27,79148.55,0.0,0.23686,0.00012,19.15606]
[1777255681480,40.27,79148.55,0.0,0.23686,0.00012,19.15606]
[1777255681582,40.27,79146.9,0.0,0.23665,0.00012,19.1463]
[1777255683448,40.27,79146.9,0.0,0.23665,0.00012,19.1463]
[1777255683476,40.27,79146.9,0.0,0.23665,0.00012,19.1463]
[1777255683574,40.27,79146.9,0.0,0.23665,0.00012,19.14601]
[1777255688743,40.27,79146.47,0.0,0.23658,0.00012,19.14278]
[1777255691601,40.26,79146.75,0.0,0.23661,0.00012,19.14422]
[1777255691650,40.26,79146.75,0.0,0.23661,0.00012,19.14422]
[1777255691700,40.26,79147.93,0.0,0.23675,0.00012,19.15064]
[1777255693656,40.26,79147.93,0.0,0.23675,0.00012,19.15064]
[1777255693682,40.26,79147.93,0.0,0.23675,0.00012,19.15064]
[1777255693709,40.26,79148.77,0.0,0.23684,0.00012,19.15511]
[1777255694502,40.26,79148.77,0.0,0.23684,0.00012,19.15511]
[1777255694561,40.26,79148.77,0.0,0.23684,0.00012,19.15511]
[1777255694745,40.26,79148.77,0.0,0.23684,0.00012,19.15511]
[1777255694759,40.26,79149.44,0.0,0.23692,0.00012,19.15876]
[1777255694907,40.26,79149.44,0.0,0.23692,0.00012,19.15876]
[1777255694988,40.26,79149.44,0.0,0.23692,0.00012,19.15876]
[1777255695027,40.26,79149.44,0.0,0.23692,0.00012,19.15876]
[1777255695198,40.26,79149.44,0.0,0.23692,0.00012,19.15876]
[1777255695239,40.26,79149.44,0.0,0.23692,0.00012,19.15876]
[1777255695248,40.26,79149.44,0.0,0.23692,0.00012,19.15876]
[1777255695267,40.26,79149.44,0.0,0.23692,0.00012,19.15876]
[1777255695489,40.26,79150.39,0.0,0.23703,0.00012,19.16402]
[1777255699792,40.26,79148.65,0.0,0.23681,0.00012,19.15365]
[1777255699820,40.26,79148.2,0.0,0.23675,0.00012,19.15088]
[1777255700432,40.26,79147.63,0.0,0.23667,0.00012,19.14743]
[1777255701763,40.26,79147.63,0.0,0.23667,0.00012,19.14743]
[1777255701794,40.26,79147.63,0.0,0.23667,0.00012,19.14743]
[1777255701924,40.26,79146.11,0.0,0.23648,0.00012,19.13853]
[1777255702454,40.26,79146.54,0.0,0.23653,0.00012,19.14083]
[1777255703807,40.26,79146.54,0.0,0.23653,0.00012,19.14083]
[1777255703817,40.26,79144.27,0.0,0.23625,0.00012,19.12749]
[1777255704744,40.25,79142.34,0.0,0.236,0.00012,19.11627]
[1777255705827,40.25,79142.18,0.0,0.23598,0.00012,19.11522]
[1777255705843,40.25,79142.18,0.0,0.23598,0.00012,19.11522]
[1777255706482,40.25,79142.18,0.0,0.23598,0.00012,19.11509]
[1777255707870,40.25,79140.88,0.0,0.23582,0.00012,19.1075]
[1777255707893,40.25,79140.88,0.0,0.23582,0.00012,19.1075]
[1777255707928,40.25,79140.65,0.0,0.23579,0.00012,19.10617]
[1777255708829,40.25,79140.65,0.0,0.23579,0.00012,19.10617]
[1777255708858,40.25,79140.65,0.0,0.23579,0.00012,19.10617]
[1777255709503,40.25,79140.51,0.0,0.23576,0.00012,19.10506]
[1777255709880,40.25,79140.51,0.0,0.23576,0.00012,19.10506]
[1777255710717,40.25,79137.21,0.0,0.23535,0.00012,19.08593]
[1777255713960,40.25,79137.08,0.0,0.23529,0.00012,19.08014]
[1777255713973,40.25,79137.08,0.0,0.23529,0.00012,19.08014]
[1777255713989,40.25,79137.08,0.0,0.23529,0.00012,19.08014]
[1777255715988,40.25,79138.93,0.0,0.23551,0.00012,19.09046]
[1777255716013,40.25,79138.93,0.0,0.23551,0.00012,19.09046]
[1777255716554,40.25,79138.93,0.0,0.23551,0.00012,19.0903]
[1777255718012,40.25,79139.49,0.0,0.23557,0.00012,19.09335]
[1777255718041,40.25,79139.49,0.0,0.23557,0.00012,19.09335]
[1777255718566,40.25,79137.91,0.0,0.23537,0.00012,19.0841]
[1777255720043,40.25,79136.41,0.0,0.23519,0.00012,19.07532]
[1777255720075,40.25,79136.41,0.0,0.23519,0.00012,19.07532]
[1777255720579,40.24,79136.2,0.0,0.23516,0.00012,19.07392]
[1777255722079,40.24,79136.14,0.0,0.23514,0.00012,19.07338]
[1777255722823,40.24,79136.43,0.0,0.23518,0.00012,19.07486]
[1777255724126,40.24,79136.4,0.0,0.23517,0.00012,19.0745]
[1777255724137,40.24,79136.4,0.0,0.23517,0.00012,19.0745]
[1777255726150,40.24,79136.22,0.0,0.23514,0.00012,19.07309]
[1777255726184,40.24,79136.22,0.0,0.23514,0.00012,19.07309]
[1777255726550,40.24,79136.22,0.0,0.23514,0.00012,19.07309]
[1777255726586,40.24,79136.22,0.0,0.23514,0.00012,19.07309]
[1777255726685,40.24,79132.9,0.0,0.23473,0.00012,19.0538]
[1777255728178,40.24,79132.9,0.0,0.23472,0.00012,19.05363]
[1777255728205,40.24,79132.9,0.0,0.23472,0.00012,19.05363]
[1777255728664,40.24,79133.33,0.0,0.23477,0.00012,19.05594]
[1777255730125,40.24,79133.33,0.0,0.23477,0.00012,19.05577]
[1777255730156,40.24,79133.33,0.0,0.23477,0.00012,19.05577]
[1777255730651,40.24,79131.36,0.0,0.23452,0.00012,19.04426]
[1777255732049,40.24,79128.7,0.0,0.23419,0.00012,19.02878]
[1777255732091,40.24,79128.7,0.0,0.23419,0.00012,19.02878]
[1777255732241,40.24,79128.7,0.0,0.23419,0.00012,19.02878]
[1777255732271,40.24,79128.7,0.0,0.23419,0.00012,19.02878]
[1777255732664,40.24,79129.23,0.0,0.23425,0.00012,19.03169]
[1777255734285,40.24,79131.55,0.0,0.23453,0.00012,19.04491]
[1777255734318,40.24,79131.55,0.0,0.23453,0.00012,19.04491]
[1777255734678,40.24,79133.41,0.0,0.23476,0.00012,19.05546]
[1777255736327,40.24,79133.41,0.0,0.23476,0.00012,19.05546]
[1777255736343,40.24,79133.41,0.0,0.23476,0.00012,19.05546]
[1777255736354,40.24,79133.41,0.0,0.23476,0.00012,19.05546]
[1777255736371,40.24,79133.41,0.0,0.23476,0.00012,19.05546]
[1777255736695,40.23,79132.91,0.0,0.23469,0.00012,19.05226]
[1777255738345,40.23,79133.03,0.0,0.2347,0.00012,19.05279]
[1777255738362,40.23,79133.03,0.0,0.2347,0.00012,19.05279]
[1777255738706,40.23,79134.26,0.0,0.23485,0.00012,19.05971]
[1777255740368,40.23,79134.33,0.0,0.23485,0.00012,19.05994]
[1777255740383,40.23,79134.33,0.0,0.23485,0.00012,19.05994]
[1777255740719,40.23,79134.36,0.0,0.23485,0.00012,19.05995]
[1777255742420,40.23,79133.3,0.0,0.23472,0.00012,19.05369]
[1777255742464,40.23,79133.3,0.0,0.23472,0.00012,19.05369]
[1777255742476,40.23,79133.3,0.0,0.23472,0.00012,19.05369]
[1777255742495,40.23,79133.3,0.0,0.23472,0.00012,19.05369]
[1777255742734,40.23,79133.19,0.0,0.2347,0.00012,19.0529]
[1777255744428,40.23,79133.38,0.0,0.23472,0.00012,19.05384]
[1777255744462,40.23,79133.38,0.0,0.23472,0.00012,19.05384]
[1777255744747,40.23,79132.94,0.0,0.23467,0.00012,19.05115]
[1777255746440,40.23,79132.38,0.0,0.23459,0.00012,19.04777]
[1777255746483,40.23,79132.38,0.0,0.23459,0.00012,19.04777]
[1777255746767,40.23,79132.79,0.0,0.23464,0.00012,19.04999]
[1777255748488,40.23,79132.17,0.0,0.23456,0.00012,19.04627]
[1777255748506,40.23,79132.17,0.0,0.23456,0.00012,19.04627]
[1777255748519,40.23,79132.17,0.0,0.23456,0.00012,19.04627]
[1777255748532,40.23,79132.17,0.0,0.23456,0.00012,19.04627]
[1777255748775,40.23,79131.75,0.0,0.23451,0.00012,19.04371]
[1777255750510,40.23,79130.78,0.0,0.23438,0.00012,19.03798]
[1777255750545,40.23,79130.78,0.0,0.23438,0.00012,19.03798]
[1777255750790,40.23,79130.66,0.0,0.23437,0.00012,19.03715]
[1777255752546,40.23,79130.84,0.0,0.23439,0.00012,19.03805]
[1777255752563,40.23,79130.84,0.0,0.23439,0.00012,19.03805]
[1777255752804,40.23,79131.01,0.0,0.2344,0.00012,19.0389]
[1777255754585,40.22,79130.88,0.0,0.23438,0.00012,19.03801]
[1777255754616,40.22,79130.88,0.0,0.23438,0.00012,19.03801]
[1777255754625,40.22,79130.88,0.0,0.23438,0.00012,19.03801]
[1777255754644,40.22,79130.88,0.0,0.23438,0.00012,19.03801]
[1777255754818,40.22,79128.9,0.0,0.23414,0.00012,19.02646]
[1777255756618,40.22,79129.02,0.0,0.23415,0.00012,19.02702]
[1777255756658,40.22,79129.02,0.0,0.23415,0.00012,19.02702]
[1777255756832,40.22,79129.25,0.0,0.23418,0.00012,19.02822]
[1777255758000,40.22,79129.26,0.0,0.23417,0.00012,19.02815]
[1777255758032,40.22,79129.26,0.0,0.23417,0.00012,19.02815]
[1777255758637,40.22,79129.26,0.0,0.23417,0.00012,19.02815]
[1777255758679,40.22,79129.26,0.0,0.23417,0.00012,19.02815]
[1777255758718,40.22,79129.26,0.0,0.23417,0.00012,19.02815]
[1777255758846,40.22,79129.89,0.0,0.23425,0.00012,19.03165]
[1777255760177,40.22,79126.63,0.0,0.23385,0.00012,19.01272]
[1777255760696,40.22,79126.63,0.0,0.23385,0.00012,19.01272]
[1777255760705,40.22,79126.63,0.0,0.23385,0.00012,19.01272]
[1777255760720,40.22,79126.63,0.0,0.23385,0.00012,19.01272]
[1777255760860,40.22,79126.2,0.0,0.23379,0.00012,19.01013]
[1777255762708,40.22,79127.93,0.0,0.234,0.00012,19.01999]
[1777255762720,40.22,79127.93,0.0,0.234,0.00012,19.01999]
[1777255762874,40.22,79130.25,0.0,0.23428,0.00012,19.03324]
[1777255764735,40.22,79130.25,0.0,0.23428,0.00012,19.03324]
[1777255764830,40.22,79133.03,0.0,0.23462,0.00012,19.04896]
[1777255769841,40.22,79133.59,0.0,0.23467,0.00012,19.05154]
[1777255770866,40.22,79133.52,0.0,0.23466,0.00012,19.05097]
[1777255770881,40.22,79133.52,0.0,0.23466,0.00012,19.05097]
[1777255775882,40.21,79137.41,0.0,0.23508,0.00012,19.06795]
[1777255779020,40.21,79139.2,0.0,0.23529,0.00012,19.0775]
[1777255779041,40.21,79139.2,0.0,0.23529,0.00012,19.0775]
[1777255779065,40.21,79139.2,0.0,0.23529,0.00012,19.0775]
[1777255779756,40.21,79144.5,0.0,0.23593,0.00012,19.10778]
[1777255781037,40.21,79144.5,0.0,0.23593,0.00012,19.10778]
[1777255781059,40.21,79144.5,0.0,0.23593,0.00012,19.10778]
[1777255781844,40.21,79143.88,0.0,0.23585,0.00012,19.10377]
[1777255783057,40.21,79144.05,0.0,0.23586,0.00012,19.10453]
[1777255783089,40.21,79144.05,0.0,0.23586,0.00012,19.10453]
[1777255783158,40.21,79142.05,0.0,0.23562,0.00012,19.09302]
[1777255785086,40.21,79142.05,0.0,0.23561,0.00012,19.09282]
[1777255785121,40.21,79142.05,0.0,0.23561,0.00012,19.09282]
[1777255785181,40.2,79141.97,0.0,0.2356,0.00012,19.09216]
[1777255787163,40.2,79141.97,0.0,0.23559,0.00012,19.09196]
[1777255787198,40.2,79141.97,0.0,0.23559,0.00012,19.09196]
[1777255787228,40.2,79141.97,0.0,0.23559,0.00012,19.09196]
[1777255787299,40.2,79142.53,0.0,0.23566,0.00012,19.09498]
[1777255789176,40.2,79142.53,0.0,0.23565,0.00012,19.09478]
[1777255789217,40.2,79142.53,0.0,0.23565,0.00012,19.09478]
[1777255789310,40.2,79142.97,0.0,0.2357,0.00012,19.09711]
[1777255791230,40.2,79142.97,0.0,0.2357,0.00012,19.0969]
[1777255791271,40.2,79142.97,0.0,0.2357,0.00012,19.0969]
[1777255791322,40.2,79146.82,0.0,0.23617,0.00012,19.11882]
[1777255792540,40.2,79146.82,0.0,0.23617,0.00012,19.11882]
[1777255792607,40.2,79146.82,0.0,0.23617,0.00012,19.11882]
[1777255792825,40.2,79146.62,0.0,0.23613,0.00012,19.11722]
[1777255793260,40.2,79146.62,0.0,0.23613,0.00012,19.11722]
[1777255793292,40.2,79146.62,0.0,0.23613,0.00012,19.11722]
[1777255793479,40.2,79146.62,0.0,0.23613,0.00012,19.11722]
[1777255793501,40.2,79146.62,0.0,0.23613,0.00012,19.11722]
[1777255793683,40.2,79146.62,0.0,0.23613,0.00012,19.11722]
[1777255793711,40.2,79146.62,0.0,0.23613,0.00012,19.11722]
[1777255793887,40.2,79146.62,0.0,0.23613,0.00012,19.11722]
[1777255793724,40.2,79150.28,0.0,0.23658,0.00012,19.13808]
[1777255793920,40.2,79150.28,0.0,0.23658,0.00012,19.13808]
[1777255794104,40.2,79150.28,0.0,0.23658,0.00012,19.13808]
[1777255794135,40.2,79150.28,0.0,0.23658,0.00012,19.13808]
[1777255794312,40.2,79150.28,0.0,0.23658,0.00012,19.13808]
[1777255794334,40.2,79150.28,0.0,0.23658,0.00012,19.13808]
[1777255794351,40.2,79150.28,0.0,0.23658,0.00012,19.13808]
[1777255794365,40.2,79150.28,0.0,0.23658,0.00012,19.13808]
[1777255794546,40.2,79151.8,0.0,0.23677,0.00012,19.14682]
[1777255795320,40.2,79151.8,0.0,0.23677,0.00012,19.14682]
[1777255795346,40.2,79151.8,0.0,0.23677,0.00012,19.14682]
[1777255795801,40.2,79151.84,0.0,0.23677,0.00012,19.14669]
[1777255797386,40.2,79151.84,0.0,0.23677,0.00012,19.14669]
[1777255797422,40.2,79151.84,0.0,0.23677,0.00012,19.14669]
[1777255797449,40.2,79152.2,0.0,0.23681,0.00012,19.14857]
[1777255799427,40.19,79152.2,0.0,0.2368,0.00012,19.14839]
[1777255799460,40.19,79152.2,0.0,0.2368,0.00012,19.14839]
[1777255799478,40.19,79154.71,0.0,0.23711,0.00012,19.16261]
[1777255801451,40.19,79154.71,0.0,0.23711,0.00012,19.16241]
[1777255801486,40.19,79154.71,0.0,0.23711,0.00012,19.16241]
[1777255801496,40.19,79154.71,0.0,0.23711,0.00012,19.16241]
[1777255801523,40.19,79154.71,0.0,0.23711,0.00012,19.16241]
[1777255801621,40.19,79156.16,0.0,0.23728,0.00012,19.17032]
[1777255802460,40.19,79156.16,0.0,0.23728,0.00012,19.17032]
[1777255802815,40.19,79155.7,0.0,0.23722,0.00012,19.16748]
[1777255807835,40.19,79149.79,0.0,0.23646,0.00012,19.13259]
[1777255811654,40.18,79148.52,0.0,0.23629,0.00012,19.1244]
[1777255811662,40.18,79148.52,0.0,0.23629,0.00012,19.1244]
[1777255811664,40.18,79148.52,0.0,0.23629,0.00012,19.1244]
[1777255811688,40.18,79148.52,0.0,0.23629,0.00012,19.1244]
[1777255813674,40.18,79148.56,0.0,0.23629,0.00012,19.12442]
[1777255813889,40.18,79148.24,0.0,0.23624,0.00012,19.12216]
[1777255815721,40.18,79148.23,0.0,0.23623,0.00012,19.1219]
[1777255815750,40.18,79148.23,0.0,0.23623,0.00012,19.1219]
[1777255815778,40.18,79148.23,0.0,0.23623,0.00012,19.12169]
[1777255817722,40.18,79148.23,0.0,0.23623,0.00012,19.12169]
[1777255817740,40.18,79148.23,0.0,0.23623,0.00012,19.12169]
[1777255817776,40.18,79145.86,0.0,0.23592,0.00012,19.10766]
[1777255819757,40.18,79145.86,0.0,0.23592,0.00012,19.10766]
[1777255819798,40.18,79145.86,0.0,0.23592,0.00012,19.10766]
[1777255819842,40.18,79145.48,0.0,0.23587,0.00012,19.1051]
[1777255821786,40.18,79145.48,0.0,0.23587,0.00012,19.1051]
[1777255821851,40.17,79145.37,0.0,0.23585,0.00012,19.10411]
[1777255823846,40.17,79145.64,0.0,0.23588,0.00012,19.10549]
[1777255823868,40.17,79145.64,0.0,0.23588,0.00012,19.10549]
[1777255823874,40.17,79145.85,0.0,0.2359,0.00012,19.1066]
[1777255825867,40.17,79145.85,0.0,0.2359,0.00012,19.1066]
[1777255825884,40.17,79145.85,0.0,0.2359,0.00012,19.1066]
[1777255826264,40.17,79145.9,0.0,0.23591,0.00012,19.10679]
[1777255826303,40.17,79145.9,0.0,0.23591,0.00012,19.10679]
[1777255826321,40.17,79145.99,0.0,0.23591,0.00012,19.1072]
[1777255827933,40.17,79145.99,0.0,0.23591,0.00012,19.1072]
[1777255827971,40.17,79146.0,0.0,0.23591,0.00012,19.10715]
[1777255827981,40.17,79146.0,0.0,0.23591,0.00012,19.10715]
[1777255828001,40.17,79146.0,0.0,0.23591,0.00012,19.10715]
[1777255828334,40.17,79145.08,0.0,0.2358,0.00012,19.10175]
[1777255829947,40.17,79143.59,0.0,0.23561,0.00012,19.09298]
[1777255829982,40.17,79143.59,0.0,0.23561,0.00012,19.09298]
[1777255831354,40.17,79143.59,0.0,0.23557,0.00012,19.08833]
[1777255831984,40.17,79143.59,0.0,0.23557,0.00012,19.08833]
[1777255832008,40.17,79143.59,0.0,0.23557,0.00012,19.08833]
[1777255832021,40.17,79143.59,0.0,0.23557,0.00012,19.08833]
[1777255832036,40.17,79143.59,0.0,0.23557,0.00012,19.08833]
[1777255832055,40.17,79143.2,0.0,0.23552,0.00012,19.08599]
[1777255834006,40.17,79143.2,0.0,0.23552,0.00012,19.08599]
[1777255834046,40.17,79143.2,0.0,0.23552,0.00012,19.08599]
[1777255834375,40.17,79143.2,0.0,0.23552,0.00012,19.08581]
[1777255836033,40.17,79143.53,0.0,0.23556,0.00012,19.08763]
[1777255836071,40.17,79143.53,0.0,0.23556,0.00012,19.08763]
[1777255836097,40.17,79143.53,0.0,0.23556,0.00012,19.08763]
[1777255836389,40.17,79143.58,0.0,0.23556,0.00012,19.08782]
[1777255838071,40.17,79142.84,0.0,0.23547,0.00012,19.08346]
[1777255838095,40.17,79142.84,0.0,0.23547,0.00012,19.08346]
[1777255838403,40.17,79143.13,0.0,0.2355,0.00012,19.08503]
[1777255840093,40.17,79143.08,0.0,0.23549,0.00012,19.08454]
[1777255840124,40.17,79143.08,0.0,0.23549,0.00012,19.08454]
[1777255840417,40.17,79143.08,0.0,0.23549,0.00012,19.08454]
[1777255842150,40.17,79143.08,0.0,0.23549,0.00012,19.08454]
[1777255842167,40.17,79143.08,0.0,0.23549,0.00012,19.08454]
[1777255842177,40.17,79143.08,0.0,0.23549,0.00012,19.08454]
[1777255842194,40.17,79143.08,0.0,0.23549,0.00012,19.08454]
[1777255842431,40.17,79142.89,0.0,0.23546,0.00012,19.08325]
[1777255844162,40.17,79142.26,0.0,0.23538,0.00012,19.07951]
[1777255844186,40.17,79142.26,0.0,0.23538,0.00012,19.07951]
[1777255844262,40.17,79142.04,0.0,0.23535,0.00012,19.07815]
[1777255846223,40.17,79141.95,0.0,0.23534,0.00012,19.07743]
[1777255846258,40.17,79141.95,0.0,0.23534,0.00012,19.07743]
[1777255846272,40.17,79141.95,0.0,0.23534,0.00012,19.07743]
[1777255846290,40.17,79141.95,0.0,0.23534,0.00012,19.07743]
[1777255848229,40.17,79141.95,0.0,0.23534,0.00012,19.07743]
[1777255848269,40.17,79141.95,0.0,0.23534,0.00012,19.07743]
[1777255850289,40.16,79139.04,0.0,0.23497,0.00012,19.06025]
[1777255850331,40.16,79139.04,0.0,0.23497,0.00012,19.06025]
[1777255850339,40.16,79139.04,0.0,0.23497,0.00012,19.06025]
[1777255850360,40.16,79139.04,0.0,0.23497,0.00012,19.06025]
[1777255850487,40.16,79139.04,0.0,0.23497,0.00012,19.06025]
[1777255852309,40.16,79137.79,0.0,0.23481,0.00012,19.05295]
[1777255852335,40.16,79137.79,0.0,0.23481,0.00012,19.05295]
[1777255852518,40.16,79137.79,0.0,0.23481,0.00012,19.05295]
[1777255852709,40.16,79137.79,0.0,0.23481,0.00012,19.05295]
[1777255852921,40.16,79136.91,0.0,0.2347,0.00012,19.04771]
[1777255852988,40.16,79136.91,0.0,0.2347,0.00012,19.04771]
[1777255853049,40.16,79136.91,0.0,0.2347,0.00012,19.04771]
[1777255853151,40.16,79136.91,0.0,0.2347,0.00012,19.04771]
[1777255853173,40.16,79136.91,0.0,0.2347,0.00012,19.04771]
[1777255853377,40.16,79136.91,0.0,0.2347,0.00012,19.04771]
[1777255853411,40.16,79136.91,0.0,0.2347,0.00012,19.04771]
[1777255853645,40.16,79136.91,0.0,0.2347,0.00012,19.04771]
[1777255853677,40.16,79136.91,0.0,0.2347,0.00012,19.04771]
[1777255853856,40.16,79136.91,0.0,0.2347,0.00012,19.04771]
[1777255853886,40.16,79136.91,0.0,0.2347,0.00012,19.04771]
[1777255853955,40.16,79126.75,0.0,0.23345,0.00012,18.98891]
[1777255854064,40.16,79126.75,0.0,0.23345,0.00012,18.98891]
[1777255854074,40.16,79126.75,0.0,0.23345,0.00012,18.98891]
[1777255854093,40.16,79126.75,0.0,0.23345,0.00012,18.98891]
[1777255854316,40.16,79126.75,0.0,0.23345,0.00012,18.98891]
[1777255854407,40.16,79126.75,0.0,0.23345,0.00012,18.98891]
[1777255854428,40.16,79126.75,0.0,0.23345,0.00012,18.98891]
[1777255854619,40.16,79123.84,0.0,0.23309,0.00012,18.97206]
[1777255856402,40.16,79123.84,0.0,0.23309,0.00012,18.97205]
[1777255856410,40.16,79123.84,0.0,0.23309,0.00012,18.97205]
[1777255856435,40.16,79123.84,0.0,0.23309,0.00012,18.97205]
[1777255856593,40.16,79131.33,0.0,0.23401,0.00012,19.01538]
[1777255858424,40.16,79131.33,0.0,0.23401,0.00012,19.01535]
[1777255858459,40.16,79131.33,0.0,0.23401,0.00012,19.01535]
[1777255858591,40.16,79129.04,0.0,0.23373,0.00012,19.00206]
[1777255859923,40.16,79129.04,0.0,0.23373,0.00012,19.00206]
[1777255860446,40.16,79127.94,0.0,0.23359,0.00012,18.99564]
[1777255860456,40.16,79127.94,0.0,0.23359,0.00012,18.99564]
[1777255860483,40.16,79127.94,0.0,0.23359,0.00012,18.99564]
[1777255860558,40.16,79127.94,0.0,0.23359,0.00012,18.99564]
[1777255862523,40.16,79128.53,0.0,0.23366,0.00012,18.99902]
[1777255862540,40.16,79128.53,0.0,0.23366,0.00012,18.99902]
[1777255862922,40.16,79126.56,0.0,0.23342,0.00012,18.9876]
[1777255864531,40.16,79126.56,0.0,0.23342,0.00012,18.9876]
[1777255864567,40.16,79126.56,0.0,0.23342,0.00012,18.9876]
[1777255864574,40.16,79126.56,0.0,0.23342,0.00012,18.9876]
[1777255864597,40.16,79126.56,0.0,0.23342,0.00012,18.9876]
[1777255864648,40.16,79126.35,0.0,0.23339,0.00012,18.98636]
[1777255865944,40.16,79126.35,0.0,0.23339,0.00012,18.98636]
[1777255866922,40.16,79119.91,0.0,0.2326,0.00012,18.9489]
[1777255868668,40.16,79118.58,0.0,0.23243,0.00012,18.94107]
[1777255868684,40.16,79118.58,0.0,0.23243,0.00012,18.94107]
[1777255870742,40.16,79118.84,0.0,0.23246,0.00012,18.94241]
[1777255870761,40.16,79118.84,0.0,0.23246,0.00012,18.94241]
[1777255870792,40.16,79118.84,0.0,0.23246,0.00012,18.94241]
[1777255870872,40.16,79119.62,0.0,0.23255,0.00012,18.94658]
[1777255872727,40.16,79119.62,0.0,0.23255,0.00012,18.94658]
[1777255872746,40.16,79119.62,0.0,0.23255,0.00012,18.94658]
[1777255872757,40.16,79119.96,0.0,0.23258,0.00012,18.9482]
[1777255874750,40.16,79119.96,0.0,0.23258,0.00012,18.9482]
[1777255874968,40.16,79120.27,0.0,0.23261,0.00012,18.94966]
[1777255876784,40.16,79119.61,0.0,0.23253,0.00012,18.94567]
[1777255876796,40.16,79119.61,0.0,0.23253,0.00012,18.94567]
[1777255876806,40.16,79119.61,0.0,0.23253,0.00012,18.94567]
[1777255877221,40.15,79119.89,0.0,0.23256,0.00012,18.94711]
[1777255877277,40.15,79119.89,0.0,0.23256,0.00012,18.94711]
[1777255877546,40.15,79119.89,0.0,0.23256,0.00012,18.94711]
[1777255877620,40.15,79119.89,0.0,0.23256,0.00012,18.94711]
[1777255877633,40.15,79119.89,0.0,0.23256,0.00012,18.94711]
[1777255877842,40.15,79119.89,0.0,0.23256,0.00012,18.94711]
[1777255877880,40.15,79119.89,0.0,0.23256,0.00012,18.94711]
[1777255877935,40.15,79114.27,0.0,0.23187,0.00012,18.91433]
[1777255878052,40.15,79114.27,0.0,0.23187,0.00012,18.91433]
[1777255878082,40.15,79114.27,0.0,0.23187,0.00012,18.91433]
[1777255878270,40.15,79114.27,0.0,0.23187,0.00012,18.91433]
[1777255878282,40.15,79114.27,0.0,0.23187,0.00012,18.91433]
[1777255878301,40.15,79114.27,0.0,0.23187,0.00012,18.91433]
[1777255878304,40.15,79114.27,0.0,0.23187,0.00012,18.91433]
[1777255878313,40.15,79114.27,0.0,0.23187,0.00012,18.91433]
[1777255878688,40.15,79114.27,0.0,0.23186,0.00012,18.91419]
[1777255880961,40.15,79112.09,0.0,0.23159,0.00012,18.90142]
[1777255880977,40.15,79112.09,0.0,0.23159,0.00012,18.90142]
[1777255881010,40.15,79111.79,0.0,0.23155,0.00012,18.89957]
[1777255882952,40.15,79111.79,0.0,0.23155,0.00012,18.89946]
[1777255882990,40.15,79111.79,0.0,0.23155,0.00012,18.89946]
[1777255883724,40.15,79113.59,0.0,0.23177,0.00012,18.90971]
[1777255884973,40.15,79113.59,0.0,0.23177,0.00012,18.90971]
[1777255885012,40.15,79113.59,0.0,0.23177,0.00012,18.90971]
[1777255885736,40.15,79115.51,0.0,0.232,0.00012,18.92065]
[1777255887024,40.15,79115.51,0.0,0.232,0.00012,18.92065]
[1777255887065,40.15,79115.5,0.0,0.232,0.00012,18.92049]
[1777255887076,40.15,79115.5,0.0,0.232,0.00012,18.92049]
[1777255887094,40.15,79115.5,0.0,0.232,0.00012,18.92049]
[1777255887750,40.15,79116.02,0.0,0.23206,0.00012,18.92341]
[1777255888405,40.15,79116.02,0.0,0.23206,0.00012,18.92341]
[1777255888468,40.15,79116.02,0.0,0.23206,0.00012,18.92341]
[1777255888622,40.15,79116.02,0.0,0.23206,0.00012,18.92341]
[1777255888730,40.15,79116.02,0.0,0.23206,0.00012,18.92341]
[1777255888800,40.15,79113.38,0.0,0.23173,0.00012,18.90799]
[1777255891107,40.15,79114.62,0.0,0.23188,0.00012,18.915]
[1777255891148,40.15,79114.62,0.0,0.23188,0.00012,18.915]
[1777255891779,40.15,79116.59,0.0,0.23208,0.00012,18.92175]
[1777255892088,40.15,79116.59,0.0,0.23208,0.00012,18.92175]
[1777255892104,40.15,79116.59,0.0,0.23208,0.00012,18.92175]
[1777255892265,40.15,79116.59,0.0,0.23208,0.00012,18.92175]
[1777255892282,40.15,79116.59,0.0,0.23208,0.00012,18.92175]
[1777255892292,40.15,79116.59,0.0,0.23208,0.00012,18.92175]
[1777255892312,40.15,79116.59,0.0,0.23208,0.00012,18.92175]
[1777255892786,40.15,79119.16,0.0,0.2324,0.00012,18.93661]
[1777255895213,40.15,79121.04,0.0,0.23262,0.00012,18.9474]
[1777255895247,40.15,79121.04,0.0,0.23262,0.00012,18.9474]
[1777255895807,40.15,79122.23,0.0,0.23277,0.00012,18.95424]
[1777255897225,40.15,79122.66,0.0,0.23282,0.00012,18.95667]
[1777255897266,40.15,79122.66,0.0,0.23282,0.00012,18.95667]
[1777255897821,40.15,79123.4,0.0,0.23291,0.00012,18.9609]
[1777255899253,40.15,79124.51,0.0,0.23304,0.00012,18.96727]
[1777255899266,40.15,79124.51,0.0,0.23304,0.00012,18.96727]
[1777255899273,40.15,79124.51,0.0,0.23304,0.00012,18.96727]
[1777255899298,40.15,79124.51,0.0,0.23304,0.00012,18.96727]
[1777255899322,40.15,79124.51,0.0,0.23304,0.00012,18.96727]
[1777255899836,40.15,79126.58,0.0,0.2333,0.00012,18.97913]
[1777255901309,40.15,79122.68,0.0,0.23281,0.00012,18.95644]
[1777255901330,40.15,79122.68,0.0,0.23281,0.00012,18.95644]
[1777255901350,40.15,79122.68,0.0,0.23281,0.00012,18.95644]
[1777255901849,40.15,79118.46,0.0,0.2323,0.00012,18.93189]
[1777255904431,40.15,79114.27,0.0,0.23178,0.00012,18.90745]
[1777255904466,40.15,79114.27,0.0,0.23178,0.00012,18.90745]
[1777255904487,40.15,79114.27,0.0,0.23178,0.00012,18.90745]
[1777255904526,40.15,79114.27,0.0,0.23178,0.00012,18.90745]
[1777255906471,40.14,79113.74,0.0,0.23171,0.00012,18.90429]
[1777255906514,40.14,79113.74,0.0,0.23171,0.00012,18.90429]
[1777255906524,40.14,79113.74,0.0,0.23171,0.00012,18.90429]
[1777255906547,40.14,79113.74,0.0,0.23171,0.00012,18.90429]
[1777255908526,40.14,79113.87,0.0,0.23173,0.00012,18.90495]
[1777255909037,40.14,79114.14,0.0,0.23176,0.00012,18.90648]
[1777255910537,40.14,79113.43,0.0,0.23167,0.00012,18.90231]
[1777255910561,40.14,79113.43,0.0,0.23167,0.00012,18.90231]
[1777255910912,40.14,79113.43,0.0,0.23167,0.00012,18.90227]
[1777255912574,40.14,79112.69,0.0,0.23158,0.00012,18.89793]
[1777255912614,40.14,79112.69,0.0,0.23158,0.00012,18.89793]
[1777255912926,40.14,79112.64,0.0,0.23157,0.00012,18.8976]
[1777255914600,40.14,79112.07,0.0,0.2315,0.00012,18.89425]
[1777255915043,40.14,79111.45,0.0,0.23142,0.00012,18.8906]
[1777255918683,40.14,79112.58,0.0,0.23156,0.00012,18.89704]
[1777255918692,40.14,79112.58,0.0,0.23156,0.00012,18.89704]
[1777255918723,40.14,79112.58,0.0,0.23156,0.00012,18.89704]
[1777255918732,40.14,79112.58,0.0,0.23156,0.00012,18.89704]
[1777255920727,40.14,79113.0,0.0,0.23161,0.00012,18.89938]
[1777255920732,40.14,79113.0,0.0,0.23161,0.00012,18.89938]
[1777255920741,40.14,79113.0,0.0,0.23161,0.00012,18.89938]
[1777255920759,40.14,79113.0,0.0,0.23161,0.00012,18.89938]
[1777255920768,40.14,79113.0,0.0,0.23161,0.00012,18.89933]
[1777255922742,40.14,79113.0,0.0,0.23161,0.00012,18.89928]
[1777255922773,40.14,79113.0,0.0,0.23161,0.00012,18.89928]
[1777255922995,40.14,79112.79,0.0,0.23158,0.00012,18.89802]
[1777255924766,40.14,79112.86,0.0,0.23159,0.00012,18.89838]
[1777255925061,40.14,79112.2,0.0,0.23151,0.00012,18.8945]
[1777255930077,40.14,79110.71,0.0,0.23132,0.00012,18.88563]
[1777255930895,40.14,79110.71,0.0,0.23132,0.00012,18.88563]
[1777255930906,40.14,79110.71,0.0,0.23132,0.00012,18.88563]
[1777255932934,40.14,79108.98,0.0,0.23111,0.00012,18.87551]
[1777255932947,40.14,79108.98,0.0,0.23111,0.00012,18.87551]
[1777255937972,40.14,79110.8,0.0,0.23132,0.00012,18.8859]
[1777255942001,40.14,79109.41,0.0,0.23115,0.00012,18.87766]
[1777255942029,40.14,79109.41,0.0,0.23115,0.00012,18.87766]
[1777255942050,40.14,79109.41,0.0,0.23115,0.00012,18.87766]
[1777255942022,40.14,79108.94,0.0,0.23109,0.00012,18.87488]
[1777255942093,40.14,79108.94,0.0,0.23109,0.00012,18.87488]
[1777255942131,40.14,79116.58,0.0,0.23203,0.00012,18.91927]
[1777255943164,40.14,79116.58,0.0,0.23203,0.00012,18.91927]
[1777255943198,40.14,79116.58,0.0,0.23203,0.00012,18.91927]
[1777255943200,40.14,79123.01,0.0,0.23281,0.00012,18.95649]
[1777255945152,40.14,79123.39,0.0,0.23286,0.00012,18.95856]
[1777255945169,40.14,79123.39,0.0,0.23286,0.00012,18.95856]
[1777255945246,40.14,79122.17,0.0,0.23271,0.00012,18.95137]
[1777255947151,40.14,79122.17,0.0,0.2327,0.00012,18.95125]
[1777255947186,40.14,79122.17,0.0,0.2327,0.00012,18.95125]
[1777255947248,40.14,79122.44,0.0,0.23273,0.00012,18.9527]
[1777255949202,40.14,79122.44,0.0,0.23273,0.00012,18.95258]
[1777255949220,40.14,79122.44,0.0,0.23273,0.00012,18.95258]
[1777255949232,40.14,79122.44,0.0,0.23273,0.00012,18.95258]
[1777255949249,40.14,79122.44,0.0,0.23273,0.00012,18.95258]
[1777255949282,40.14,79123.93,0.0,0.23291,0.00012,18.9611]
[1777255951232,40.14,79125.53,0.0,0.23311,0.00012,18.97024]
[1777255951259,40.14,79125.53,0.0,0.23311,0.00012,18.97024]
[1777255951328,40.14,79125.65,0.0,0.23308,0.00012,18.96623]
[1777255952869,40.14,79125.65,0.0,0.23308,0.00012,18.96623]
[1777255953053,40.13,79125.91,0.0,0.23311,0.00012,18.96745]
[1777255953271,40.13,79125.91,0.0,0.23311,0.00012,18.96745]
[1777255953285,40.13,79125.91,0.0,0.23311,0.00012,18.96745]
[1777255953294,40.13,79125.72,0.0,0.23308,0.00012,18.96635]
[1777255955283,40.13,79125.72,0.0,0.23308,0.00012,18.96626]
[1777255955323,40.13,79132.14,0.0,0.23387,0.00012,19.00333]
[1777255957542,40.13,79132.51,0.0,0.23391,0.00012,19.0052]
[1777255957667,40.13,79132.51,0.0,0.23391,0.00012,19.0052]
[1777255957708,40.13,79132.51,0.0,0.23391,0.00012,19.0052]
[1777255957919,40.13,79132.51,0.0,0.23391,0.00012,19.0052]
[1777255957965,40.13,79132.51,0.0,0.23391,0.00012,19.0052]
[1777255958072,40.13,79132.51,0.0,0.23391,0.00012,19.0052]
[1777255958091,40.13,79132.51,0.0,0.23391,0.00012,19.0052]
[1777255958099,40.13,79130.43,0.0,0.23365,0.00012,18.99297]
[1777255958282,40.13,79130.43,0.0,0.23365,0.00012,18.99297]
[1777255958322,40.13,79130.43,0.0,0.23365,0.00012,18.99297]
[1777255958553,40.13,79130.43,0.0,0.23365,0.00012,18.99297]
[1777255958849,40.13,79117.08,0.0,0.23201,0.00012,18.91546]
[1777255959464,40.13,79117.08,0.0,0.23201,0.00012,18.91546]
[1777255959481,40.13,79117.08,0.0,0.23201,0.00012,18.91546]
[1777255959510,40.13,79117.08,0.0,0.23201,0.00012,18.91546]
[1777255959611,40.13,79111.67,0.0,0.23134,0.00012,18.88403]
[1777255961443,40.13,79112.0,0.0,0.23138,0.00012,18.88588]
[1777255961451,40.13,79112.0,0.0,0.23138,0.00012,18.88588]
[1777255961473,40.13,79112.0,0.0,0.23138,0.00012,18.88588]
[1777255961627,40.13,79114.16,0.0,0.23164,0.00012,18.89836]
[1777255962376,40.13,79114.16,0.0,0.23164,0.00012,18.89836]
[1777255962429,40.13,79114.16,0.0,0.23164,0.00012,18.89836]
[1777255962635,40.13,79114.55,0.0,0.23169,0.00012,18.90054]
[1777255963470,40.13,79114.55,0.0,0.23169,0.00012,18.90054]
[1777255963480,40.13,79114.55,0.0,0.23169,0.00012,18.90054]
[1777255963491,40.13,79114.55,0.0,0.23169,0.00012,18.90054]
[1777255963518,40.13,79114.55,0.0,0.23169,0.00012,18.90054]
[1777255963547,40.13,79115.51,0.0,0.23181,0.00012,18.90604]
[1777255965485,40.13,79115.51,0.0,0.2318,0.00012,18.90595]
[1777255965495,40.13,79115.51,0.0,0.2318,0.00012,18.90595]
[1777255965528,40.13,79115.51,0.0,0.2318,0.00012,18.90595]
[1777255965923,40.13,79117.26,0.0,0.23201,0.00012,18.91593]
[1777255967576,40.13,79117.26,0.0,0.23201,0.00012,18.91593]
[1777255967601,40.13,79117.26,0.0,0.23201,0.00012,18.91593]
[1777255967615,40.13,79117.26,0.0,0.23201,0.00012,18.91593]
[1777255967633,40.13,79117.26,0.0,0.23201,0.00012,18.91593]
[1777255968078,40.13,79117.26,0.0,0.23201,0.00012,18.91593]
[1777255967667,40.13,79117.58,0.0,0.23205,0.00012,18.9177]
[1777255968125,40.13,79117.58,0.0,0.23205,0.00012,18.9177]
[1777255968316,40.13,79117.58,0.0,0.23205,0.00012,18.9176]
[1777255969597,40.13,79117.58,0.0,0.23205,0.00012,18.9176]
[1777255969630,40.13,79117.58,0.0,0.23205,0.00012,18.9176]
[1777255969643,40.13,79117.58,0.0,0.23205,0.00012,18.9176]
[1777255969662,40.13,79117.58,0.0,0.23205,0.00012,18.9176]
[1777255969670,40.13,79125.29,0.0,0.233,0.00012,18.96227]
[1777255971610,40.13,79125.8,0.0,0.23306,0.00012,18.96513]
[1777255971626,40.13,79125.8,0.0,0.23306,0.00012,18.96513]
[1777255971801,40.13,79126.02,0.0,0.23308,0.00012,18.96619]
[1777255973632,40.13,79125.89,0.0,0.23306,0.00012,18.96533]
[1777255974078,40.13,79125.13,0.0,0.23296,0.00012,18.96082]
[1777255975671,40.13,79126.06,0.0,0.23308,0.00012,18.9661]
[1777255975710,40.13,79126.06,0.0,0.23308,0.00012,18.9661]
[1777255975729,40.13,79126.06,0.0,0.23308,0.00012,18.9661]
[1777255975741,40.13,79125.63,0.0,0.23302,0.00012,18.96349]
[1777255977708,40.13,79125.63,0.0,0.23302,0.00012,18.96349]
[1777255977741,40.13,79125.63,0.0,0.23302,0.00012,18.96349]
[1777255977753,40.12,79125.84,0.0,0.23304,0.00012,18.96447]
[1777255979726,40.12,79125.84,0.0,0.23304,0.00012,18.96447]
[1777255979746,40.12,79125.84,0.0,0.23304,0.00012,18.96447]
[1777255979785,40.12,79125.65,0.0,0.23301,0.00012,18.96312]
[1777255981762,40.12,79125.63,0.0,0.23301,0.00012,18.96288]
[1777255982051,40.12,79126.79,0.0,0.23315,0.00012,18.96946]
[1777255985851,40.12,79127.06,0.0,0.23317,0.00012,18.97061]
[1777255985861,40.12,79127.06,0.0,0.23317,0.00012,18.97061]
[1777255987890,40.12,79126.22,0.0,0.23306,0.00012,18.9656]
[1777255987917,40.12,79126.22,0.0,0.23306,0.00012,18.9656]
[1777255987953,40.12,79126.96,0.0,0.23315,0.00012,18.9696]
[1777255989898,40.12,79129.28,0.0,0.23343,0.00012,18.9829]
[1777255989930,40.12,79129.28,0.0,0.23343,0.00012,18.9829]
[1777255990013,40.12,79134.68,0.0,0.23409,0.00012,19.014]
[1777255991034,40.12,79134.68,0.0,0.23409,0.00012,19.014]
[1777255991120,40.12,79134.68,0.0,0.23409,0.00012,19.014]
[1777255991941,40.12,79134.43,0.0,0.23406,0.00012,19.01236]
[1777255991978,40.12,79134.43,0.0,0.23406,0.00012,19.01236]
[1777255992062,40.12,79139.74,0.0,0.23471,0.00012,19.04289]
[1777255993997,40.12,79139.74,0.0,0.23471,0.00012,19.04289]
[1777255994044,40.11,79140.39,0.0,0.23478,0.00012,19.04621]
[1777255996029,40.11,79140.16,0.0,0.23475,0.00012,19.04466]
[1777255996042,40.11,79140.16,0.0,0.23475,0.00012,19.04466]
[1777255996072,40.11,79140.16,0.0,0.23475,0.00012,19.04466]
[1777255996083,40.11,79140.16,0.0,0.23475,0.00012,19.04466]
[1777255996101,40.11,79140.16,0.0,0.23475,0.00012,19.04466]
[1777255996121,40.11,79141.5,0.0,0.23491,0.00012,19.05218]
[1777255998027,40.11,79141.5,0.0,0.23491,0.00012,19.05218]
[1777255998059,40.11,79141.5,0.0,0.23491,0.00012,19.05218]
[1777255998098,40.11,79140.73,0.0,0.2348,0.00012,19.04727]
[1777255998800,40.11,79140.73,0.0,0.2348,0.00012,19.04727]
[1777255998867,40.11,79140.73,0.0,0.2348,0.00012,19.04727]
[1777255999023,40.11,79139.59,0.0,0.23465,0.00012,19.04044]
[1777256000072,40.11,79139.59,0.0,0.23465,0.00012,19.04044]
[1777256000114,40.11,79139.59,0.0,0.23465,0.00012,19.04044]
[1777256000934,40.11,79144.17,0.0,0.23521,0.00012,19.06642]
[1777256002164,40.11,79144.17,0.0,0.23521,0.00012,19.06642]
[1777256002192,40.11,79144.17,0.0,0.23521,0.00012,19.06642]
[1777256002761,40.11,79143.03,0.0,0.23506,0.00012,19.05958]
[1777256004159,40.11,79143.65,0.0,0.23513,0.00012,19.06289]
[1777256004188,40.11,79143.65,0.0,0.23513,0.00012,19.06289]
[1777256004987,40.1,79143.38,0.0,0.23509,0.00012,19.0608]
[1777256006201,40.1,79146.63,0.0,0.23548,0.00012,19.0793]
[1777256006234,40.1,79146.63,0.0,0.23548,0.00012,19.0793]
[1777256006585,40.1,79146.63,0.0,0.23548,0.00012,19.0793]
[1777256008240,40.1,79146.63,0.0,0.23548,0.00012,19.0793]
[1777256008249,40.1,79146.63,0.0,0.23548,0.00012,19.0793]
[1777256009060,40.1,79146.51,0.0,0.23545,0.00012,19.07773]
[1777256014084,40.09,79145.11,0.0,0.23521,0.00012,19.06364]
[1777256014333,40.09,79145.11,0.0,0.23521,0.00012,19.06364]
[1777256014379,40.09,79145.11,0.0,0.23521,0.00012,19.06364]
[1777256014434,40.09,79145.11,0.0,0.23521,0.00012,19.06364]
[1777256014489,40.09,79145.11,0.0,0.23521,0.00012,19.06364]
[1777256014531,40.09,79145.11,0.0,0.23521,0.00012,19.06364]
[1777256014570,40.09,79145.11,0.0,0.23521,0.00012,19.06364]
[1777256014617,40.09,79145.11,0.0,0.23521,0.00012,19.06364]
[1777256014831,40.09,79145.11,0.0,0.23521,0.00012,19.06364]
[1777256014862,40.09,79145.11,0.0,0.23521,0.00012,19.06364]
[1777256015058,40.09,79145.11,0.0,0.23521,0.00012,19.06364]
[1777256015095,40.09,79145.11,0.0,0.23521,0.00012,19.06364]
[1777256015152,40.09,79159.31,0.0,0.23696,0.00012,19.14523]
[1777256015259,40.09,79159.31,0.0,0.23696,0.00012,19.14523]
[1777256015273,40.09,79159.31,0.0,0.23696,0.00012,19.14523]
[1777256015475,40.09,79159.31,0.0,0.23696,0.00012,19.14523]
[1777256015504,40.09,79159.31,0.0,0.23696,0.00012,19.14523]
[1777256015701,40.09,79159.31,0.0,0.23696,0.00012,19.14523]
[1777256015801,40.09,79157.93,0.0,0.23678,0.00012,19.13692]
[1777256016519,40.09,79157.93,0.0,0.23678,0.00012,19.13692]
[1777256016544,40.09,79157.93,0.0,0.23678,0.00012,19.13692]
[1777256016553,40.09,79157.93,0.0,0.23678,0.00012,19.13692]
[1777256016576,40.09,79157.93,0.0,0.23678,0.00012,19.13692]
[1777256018997,40.09,79153.71,0.0,0.23624,0.00012,19.11191]
[1777256019010,40.09,79153.71,0.0,0.23624,0.00012,19.11191]
[1777256019072,40.09,79142.96,0.0,0.23491,0.00012,19.04953]
[1777256020484,40.09,79142.96,0.0,0.23491,0.00012,19.04953]
[1777256020494,40.09,79142.96,0.0,0.23491,0.00012,19.04953]
[1777256020506,40.09,79142.96,0.0,0.23491,0.00012,19.04953]
[1777256021080,40.09,79140.73,0.0,0.23462,0.00012,19.0361]
[1777256022506,40.09,79140.73,0.0,0.23462,0.00012,19.0361]
[1777256022514,40.09,79140.73,0.0,0.23462,0.00012,19.0361]
[1777256022525,40.09,79140.73,0.0,0.23462,0.00012,19.0361]
[1777256022551,40.09,79140.73,0.0,0.23462,0.00012,19.0361]
[1777256022900,40.08,79137.87,0.0,0.23425,0.00012,19.01905]
[1777256024522,40.08,79137.87,0.0,0.23425,0.00012,19.01905]
[1777256024531,40.08,79137.87,0.0,0.23425,0.00012,19.01905]
[1777256024560,40.08,79137.87,0.0,0.23425,0.00012,19.01905]
[1777256024804,40.08,79138.08,0.0,0.23427,0.00012,19.01978]
[1777256026555,40.08,79138.08,0.0,0.23427,0.00012,19.01978]
[1777256026592,40.08,79138.08,0.0,0.23427,0.00012,19.01978]
[1777256026912,40.08,79138.08,0.0,0.23427,0.00012,19.01978]
[1777256026929,40.08,79138.08,0.0,0.23427,0.00012,19.01978]
[1777256026975,40.08,79138.08,0.0,0.23427,0.00012,19.01978]
[1777256027025,40.08,79138.08,0.0,0.23427,0.00012,19.01978]
[1777256027076,40.08,79138.08,0.0,0.23427,0.00012,19.01978]
[1777256027119,40.08,79141.4,0.0,0.23467,0.00012,19.03849]
[1777256027226,40.08,79141.4,0.0,0.23467,0.00012,19.03849]
[1777256027243,40.08,79141.4,0.0,0.23467,0.00012,19.03849]
[1777256027426,40.08,79141.4,0.0,0.23467,0.00012,19.03849]
[1777256027736,40.08,79141.4,0.0,0.23467,0.00012,19.03849]
[1777256030138,40.08,79149.56,0.0,0.23566,0.00012,19.08476]
[1777256030676,40.08,79149.56,0.0,0.23566,0.00012,19.08476]
[1777256030693,40.08,79149.56,0.0,0.23566,0.00012,19.08476]
[1777256030699,40.08,79149.56,0.0,0.23566,0.00012,19.08476]
[1777256030723,40.08,79149.56,0.0,0.23566,0.00012,19.08476]
[1777256030995,40.08,79149.23,0.0,0.23561,0.00012,19.08254]
[1777256036644,40.07,79156.18,0.0,0.23645,0.00012,19.12154]
[1777256036732,40.07,79156.18,0.0,0.23645,0.00012,19.12154]
[1777256036763,40.07,79156.18,0.0,0.23645,0.00012,19.12154]
[1777256036767,40.07,79156.18,0.0,0.23645,0.00012,19.12154]
[1777256036913,40.07,79156.18,0.0,0.23645,0.00012,19.12154]
[1777256036963,40.07,79156.18,0.0,0.23645,0.00012,19.12154]
[1777256036995,40.07,79156.18,0.0,0.23645,0.00012,19.12154]
[1777256037143,40.07,79156.18,0.0,0.23645,0.00012,19.12154]
[1777256037173,40.07,79156.18,0.0,0.23645,0.00012,19.12154]
[1777256037095,40.07,79161.63,0.0,0.23711,0.00012,19.15245]
[1777256037353,40.07,79161.63,0.0,0.23711,0.00012,19.15245]
[1777256037379,40.07,79161.63,0.0,0.23711,0.00012,19.15245]
[1777256037562,40.07,79161.63,0.0,0.23711,0.00012,19.15245]
[1777256037960,40.07,79161.63,0.0,0.23711,0.00012,19.15245]
[1777256037981,40.07,79161.63,0.0,0.23711,0.00012,19.15245]
[1777256038019,40.07,79166.21,0.0,0.23768,0.00012,19.17858]
[1777256038569,40.07,79166.21,0.0,0.23768,0.00012,19.17858]
[1777256038725,40.07,79166.21,0.0,0.23768,0.00012,19.17858]
[1777256038959,40.07,79167.35,0.0,0.23781,0.00012,19.18488]
[1777256040772,40.07,79168.83,0.0,0.23799,0.00012,19.19314]
[1777256040795,40.07,79168.83,0.0,0.23799,0.00012,19.19314]
[1777256040968,40.07,79168.39,0.0,0.23793,0.00012,19.19039]
[1777256042823,40.06,79168.39,0.0,0.23793,0.00012,19.19014]
[1777256042851,40.06,79168.39,0.0,0.23793,0.00012,19.19014]
[1777256043040,40.06,79168.18,0.0,0.23789,0.00012,19.18868]
[1777256044885,40.06,79168.18,0.0,0.23789,0.00012,19.18844]
[1777256045064,40.06,79168.18,0.0,0.23789,0.00012,19.18844]
[1777256045076,40.06,79168.18,0.0,0.23789,0.00012,19.18844]
[1777256045113,40.06,79168.18,0.0,0.23789,0.00012,19.18844]
[1777256045177,40.06,79175.21,0.0,0.23876,0.00012,19.22858]
[1777256046909,40.06,79175.21,0.0,0.23875,0.00012,19.22839]
[1777256046927,40.06,79175.21,0.0,0.23875,0.00012,19.22839]
[1777256046972,40.06,79177.82,0.0,0.23908,0.00012,19.24315]
[1777256048932,40.06,79177.82,0.0,0.23907,0.00012,19.24294]
[1777256048967,40.06,79177.82,0.0,0.23907,0.00012,19.24294]
[1777256048986,40.06,79177.15,0.0,0.23898,0.00012,19.2389]
[1777256050151,40.06,79177.15,0.0,0.23898,0.00012,19.2389]
[1777256050212,40.06,79181.28,0.0,0.23949,0.00012,19.26238]
[1777256050262,40.06,79181.28,0.0,0.23949,0.00012,19.26238]
[1777256050457,40.06,79181.28,0.0,0.23949,0.00012,19.26238]
[1777256050497,40.06,79181.28,0.0,0.23949,0.00012,19.26238]
[1777256050662,40.06,79181.28,0.0,0.23949,0.00012,19.26238]
[1777256050896,40.06,79181.28,0.0,0.23949,0.00012,19.26216]
[1777256052387,40.06,79185.69,0.0,0.24003,0.00013,19.28717]
[1777256052398,40.06,79185.69,0.0,0.24003,0.00013,19.28717]
[1777256052409,40.06,79185.69,0.0,0.24003,0.00013,19.28717]
[1777256052411,40.06,79185.69,0.0,0.24003,0.00013,19.28717]
[1777256052428,40.06,79185.69,0.0,0.24003,0.00013,19.28717]
[1777256052955,40.06,79185.69,0.0,0.24003,0.00013,19.28717]
[1777256052966,40.06,79185.69,0.0,0.24003,0.00013,19.28717]
[1777256052979,40.06,79185.69,0.0,0.24003,0.00013,19.28717]
[1777256053014,40.05,79186.68,0.0,0.24015,0.00013,19.29259]
[1777256053216,40.05,79186.68,0.0,0.24015,0.00013,19.29259]
[1777256053247,40.05,79186.68,0.0,0.24015,0.00013,19.29259]
[1777256053426,40.05,79186.68,0.0,0.24015,0.00013,19.29259]
[1777256053456,40.05,79186.68,0.0,0.24015,0.00013,19.29259]
[1777256053759,40.05,79186.68,0.0,0.24015,0.00013,19.29259]
[1777256053774,40.05,79186.68,0.0,0.24015,0.00013,19.29259]
[1777256053963,40.05,79186.68,0.0,0.24015,0.00013,19.29259]
[1777256053974,40.05,79186.68,0.0,0.24015,0.00013,19.29259]
[1777256054179,40.05,79186.68,0.0,0.24015,0.00013,19.29259]
[1777256054020,40.05,79186.59,0.0,0.24014,0.00013,19.29182]
[1777256055094,40.05,79186.59,0.0,0.24014,0.00013,19.29182]
[1777256055125,40.05,79186.59,0.0,0.24014,0.00013,19.29182]
[1777256055154,40.05,79186.59,0.0,0.24014,0.00013,19.29182]
[1777256055166,40.05,79186.59,0.0,0.24014,0.00013,19.29182]
[1777256055139,40.05,79187.75,0.0,0.24028,0.00013,19.29821]
[1777256058954,40.05,79179.65,0.0,0.23925,0.00012,19.25108]
[1777256060346,40.05,79182.84,0.0,0.23963,0.00013,19.26895]
[1777256061140,40.05,79182.84,0.0,0.23963,0.00013,19.26895]
[1777256061206,40.05,79182.84,0.0,0.23963,0.00013,19.26895]
[1777256061216,40.05,79182.84,0.0,0.23963,0.00013,19.26895]
[1777256061235,40.05,79182.84,0.0,0.23963,0.00013,19.26895]
[1777256061260,40.05,79188.42,0.0,0.24033,0.00013,19.30065]
[1777256061973,40.05,79188.79,0.0,0.24037,0.00013,19.30251]
[1777256062862,40.05,79188.79,0.0,0.24037,0.00013,19.30251]
[1777256062875,40.05,79188.79,0.0,0.24037,0.00013,19.30251]
[1777256062905,40.05,79188.79,0.0,0.24037,0.00013,19.30251]
[1777256063192,40.05,79188.79,0.0,0.24037,0.00013,19.30251]
[1777256063209,40.05,79188.79,0.0,0.24037,0.00013,19.30251]
[1777256062980,40.05,79188.65,0.0,0.24034,0.00013,19.30147]
[1777256063410,40.05,79188.65,0.0,0.24034,0.00013,19.30147]
[1777256063435,40.05,79188.65,0.0,0.24034,0.00013,19.30147]
[1777256063637,40.05,79188.65,0.0,0.24034,0.00013,19.30147]
[1777256063664,40.05,79188.65,0.0,0.24034,0.00013,19.30147]
[1777256063862,40.05,79188.65,0.0,0.24034,0.00013,19.30147]
[1777256063987,40.04,79190.9,0.0,0.24062,0.00013,19.31418]
[1777256065117,40.04,79202.53,0.0,0.24208,0.00013,19.38044]
[1777256066143,40.04,79202.53,0.0,0.24208,0.00013,19.38044]
[1777256066171,40.04,79202.53,0.0,0.24208,0.00013,19.38044]
[1777256066221,40.04,79209.38,0.0,0.24294,0.00013,19.41931]
[1777256071063,40.04,79212.34,0.0,0.24329,0.00013,19.43539]
[1777256071085,40.04,79212.34,0.0,0.24329,0.00013,19.43539]
[1777256071130,40.04,79219.62,0.0,0.24417,0.00013,19.47202]
[1777256071311,40.04,79219.62,0.0,0.24417,0.00013,19.47202]
[1777256071357,40.04,79219.62,0.0,0.24417,0.00013,19.47202]
[1777256071506,40.04,79219.62,0.0,0.24417,0.00013,19.47202]
[1777256072045,40.04,79219.62,0.0,0.24417,0.00013,19.47187]
[1777256073399,40.04,79224.62,0.0,0.2448,0.00013,19.50006]
[1777256073412,40.04,79224.62,0.0,0.2448,0.00013,19.50006]
[1777256074059,40.04,79225.48,0.0,0.2449,0.00013,19.50474]
[1777256075470,40.04,79226.07,0.0,0.24497,0.00013,19.50789]
[1777256075477,40.04,79226.07,0.0,0.24497,0.00013,19.50789]
[1777256075501,40.04,79226.07,0.0,0.24497,0.00013,19.50789]
[1777256076076,40.04,79224.05,0.0,0.24471,0.00013,19.49626]
[1777256079094,40.03,79232.29,0.0,0.24574,0.00013,19.54243]
[1777256079573,40.03,79232.29,0.0,0.24574,0.00013,19.54243]
[1777256079605,40.03,79232.29,0.0,0.24574,0.00013,19.54243]
[1777256080101,40.03,79232.76,0.0,0.2458,0.00013,19.54489]
[1777256081605,40.03,79225.54,0.0,0.24488,0.00013,19.50386]
[1777256081621,40.03,79225.54,0.0,0.24488,0.00013,19.50386]
[1777256081659,40.03,79225.54,0.0,0.24488,0.00013,19.50386]
[1777256082116,40.03,79223.19,0.0,0.24458,0.00013,19.49039]
[1777256083616,40.03,79223.18,0.0,0.24457,0.00013,19.49019]
[1777256083647,40.03,79223.18,0.0,0.24457,0.00013,19.49019]
[1777256084128,40.03,79222.08,0.0,0.24443,0.00013,19.48382]
[1777256085641,40.03,79222.14,0.0,0.24444,0.00013,19.48402]
[1777256085670,40.03,79222.14,0.0,0.24444,0.00013,19.48402]
[1777256086091,40.03,79222.14,0.0,0.24444,0.00013,19.48402]
[1777256086188,40.03,79218.87,0.0,0.24402,0.00013,19.46523]
[1777256086829,40.03,79218.87,0.0,0.24402,0.00013,19.46523]
[1777256087686,40.03,79218.87,0.0,0.24401,0.00013,19.46501]
[1777256087698,40.03,79218.87,0.0,0.24401,0.00013,19.46501]
[1777256088156,40.03,79215.25,0.0,0.24355,0.00013,19.44425]
[1777256088821,40.03,79215.25,0.0,0.24355,0.00013,19.44425]
[1777256089728,40.03,79213.37,0.0,0.24331,0.00013,19.43337]
[1777256089735,40.03,79213.37,0.0,0.24331,0.00013,19.43337]
[1777256089769,40.03,79213.37,0.0,0.24331,0.00013,19.43337]
[1777256090171,40.03,79214.35,0.0,0.24343,0.00013,19.43875]
[1777256091773,40.03,79214.35,0.0,0.24343,0.00013,19.43865]
[1777256091800,40.03,79214.35,0.0,0.24343,0.00013,19.43865]
[1777256092184,40.03,79214.3,0.0,0.24342,0.00013,19.43827]
[1777256093551,40.02,79214.74,0.0,0.24347,0.00013,19.44068]
[1777256093569,40.02,79214.74,0.0,0.24347,0.00013,19.44068]
[1777256093588,40.02,79214.74,0.0,0.24347,0.00013,19.44068]
[1777256093626,40.02,79214.74,0.0,0.24347,0.00013,19.44068]
[1777256093806,40.02,79214.74,0.0,0.24347,0.00013,19.44068]
[1777256094255,40.02,79214.74,0.0,0.24347,0.00013,19.44068]
[1777256094270,40.02,79214.74,0.0,0.24347,0.00013,19.44068]
[1777256094464,40.02,79211.34,0.0,0.24304,0.00013,19.42123]
[1777256094506,40.02,79211.34,0.0,0.24304,0.00013,19.42123]
[1777256094667,40.02,79211.34,0.0,0.24304,0.00013,19.42123]
[1777256094683,40.02,79211.34,0.0,0.24304,0.00013,19.42123]
[1777256094900,40.02,79211.34,0.0,0.24304,0.00013,19.42123]
[1777256094919,40.02,79211.34,0.0,0.24304,0.00013,19.42123]
[1777256095128,40.02,79211.34,0.0,0.24304,0.00013,19.42123]
[1777256095162,40.02,79211.34,0.0,0.24304,0.00013,19.42123]
[1777256095263,40.02,79205.87,0.0,0.24235,0.00013,19.38999]
[1777256095326,40.02,79205.87,0.0,0.24235,0.00013,19.38999]
[1777256095366,40.02,79205.87,0.0,0.24235,0.00013,19.38999]
[1777256095376,40.02,79205.87,0.0,0.24235,0.00013,19.38999]
[1777256095397,40.02,79205.87,0.0,0.24235,0.00013,19.38999]
[1777256095868,40.02,79205.87,0.0,0.24235,0.00013,19.38999]
[1777256095911,40.02,79205.87,0.0,0.24235,0.00013,19.38999]
[1777256096213,40.02,79205.87,0.0,0.24235,0.00013,19.38984]
[1777256097867,40.02,79204.43,0.0,0.24216,0.00013,19.3815]
[1777256097884,40.02,79204.43,0.0,0.24216,0.00013,19.3815]
[1777256098253,40.02,79200.76,0.0,0.2417,0.00013,19.36042]
[1777256099896,40.02,79200.76,0.0,0.24169,0.00013,19.36031]
[1777256099930,40.02,79200.76,0.0,0.24169,0.00013,19.36031]
[1777256100241,40.02,79197.93,0.0,0.24134,0.00013,19.34405]
[1777256101921,40.02,79197.33,0.0,0.24126,0.00013,19.34053]
[1777256101949,40.02,79197.33,0.0,0.24126,0.00013,19.34053]
[1777256102255,40.02,79199.1,0.0,0.24148,0.00013,19.35055]
[1777256103062,40.02,79199.1,0.0,0.24148,0.00013,19.35055]
[1777256103104,40.02,79199.1,0.0,0.24148,0.00013,19.35055]
[1777256103263,40.02,79197.96,0.0,0.24133,0.00013,19.34395]
[1777256103952,40.02,79197.96,0.0,0.24133,0.00013,19.34395]
[1777256103963,40.02,79197.96,0.0,0.24133,0.00013,19.34395]
[1777256103969,40.02,79197.96,0.0,0.24133,0.00013,19.34395]
[1777256104268,40.02,79190.09,0.0,0.24035,0.00013,19.2989]
[1777256105993,40.02,79189.77,0.0,0.24031,0.00013,19.29704]
[1777256106026,40.02,79189.77,0.0,0.24031,0.00013,19.29704]
[1777256106283,40.02,79189.5,0.0,0.24027,0.00013,19.29546]
[1777256108030,40.02,79188.67,0.0,0.24017,0.00013,19.29071]
[1777256108069,40.02,79188.67,0.0,0.24017,0.00013,19.29071]
[1777256108101,40.02,79188.67,0.0,0.24017,0.00013,19.29071]
[1777256108147,40.02,79189.74,0.0,0.2403,0.00013,19.29679]
[1777256110092,40.02,79189.74,0.0,0.2403,0.00013,19.29679]
[1777256110111,40.02,79189.74,0.0,0.2403,0.00013,19.29679]
[1777256110118,40.02,79186.05,0.0,0.23984,0.00013,19.27565]
[1777256110661,40.02,79186.05,0.0,0.23984,0.00013,19.27565]
[1777256111182,40.02,79185.43,0.0,0.23976,0.00013,19.27211]
[1777256114140,40.02,79184.65,0.0,0.23966,0.00013,19.26745]
[1777256114145,40.02,79184.65,0.0,0.23966,0.00013,19.26745]
[1777256114180,40.02,79184.65,0.0,0.23966,0.00013,19.26745]
[1777256114279,40.02,79184.23,0.0,0.23961,0.00013,19.26501]
[1777256116173,40.02,79184.17,0.0,0.2396,0.00013,19.26467]
[1777256116202,40.02,79184.17,0.0,0.2396,0.00013,19.26467]
[1777256116272,40.02,79186.4,0.0,0.23988,0.00013,19.27742]
[1777256117699,40.02,79186.4,0.0,0.23988,0.00013,19.27742]
[1777256117733,40.02,79186.4,0.0,0.23988,0.00013,19.27742]
[1777256117862,40.02,79186.4,0.0,0.23988,0.00013,19.27742]
[1777256117908,40.02,79186.4,0.0,0.23988,0.00013,19.27742]
[1777256118001,40.02,79186.4,0.0,0.23988,0.00013,19.27742]
[1777256118019,40.02,79186.4,0.0,0.23988,0.00013,19.27742]
[1777256118187,40.02,79186.4,0.0,0.23988,0.00013,19.27742]
[1777256118192,40.02,79186.4,0.0,0.23988,0.00013,19.27742]
[1777256118229,40.02,79186.4,0.0,0.23988,0.00013,19.27742]
[1777256118279,40.02,79188.38,0.0,0.24012,0.00013,19.28875]
[1777256118438,40.02,79188.38,0.0,0.24012,0.00013,19.28875]
[1777256118471,40.02,79188.38,0.0,0.24012,0.00013,19.28875]
[1777256118655,40.02,79188.38,0.0,0.24012,0.00013,19.28875]
[1777256118699,40.02,79188.38,0.0,0.24012,0.00013,19.28875]
[1777256118869,40.02,79188.38,0.0,0.24012,0.00013,19.28875]
[1777256118897,40.02,79188.38,0.0,0.24012,0.00013,19.28875]
[1777256119077,40.02,79188.38,0.0,0.24012,0.00013,19.28875]
[1777256119106,40.02,79188.38,0.0,0.24012,0.00013,19.28875]
[1777256119292,40.02,79188.38,0.0,0.24012,0.00013,19.28875]
[1777256119297,40.02,79195.07,0.0,0.24096,0.00013,19.32698]
[1777256119318,40.02,79195.07,0.0,0.24096,0.00013,19.32698]
[1777256119496,40.02,79195.07,0.0,0.24096,0.00013,19.32698]
[1777256119501,40.02,79195.07,0.0,0.24096,0.00013,19.32698]
[1777256119523,40.02,79195.07,0.0,0.24096,0.00013,19.32698]
[1777256119545,40.02,79195.07,0.0,0.24096,0.00013,19.32698]
[1777256119549,40.02,79195.07,0.0,0.24096,0.00013,19.32698]
[1777256119583,40.02,79195.07,0.0,0.24096,0.00013,19.32698]
[1777256119775,40.02,79203.28,0.0,0.24199,0.00013,19.37388]
[1777256120353,40.02,79203.28,0.0,0.24199,0.00013,19.37388]
[1777256120361,40.02,79203.28,0.0,0.24199,0.00013,19.37388]
[1777256120371,40.02,79203.28,0.0,0.24199,0.00013,19.37388]
[1777256120399,40.02,79203.28,0.0,0.24199,0.00013,19.37388]
[1777256120921,40.02,79204.32,0.0,0.24212,0.00013,19.37971]
[1777256122281,40.02,79204.32,0.0,0.24212,0.00013,19.37971]
[1777256122286,40.02,79204.32,0.0,0.24212,0.00013,19.37971]
[1777256122305,40.02,79203.61,0.0,0.24203,0.00013,19.37566]
[1777256122902,40.02,79204.82,0.0,0.24218,0.00013,19.38254]
[1777256124278,40.02,79204.82,0.0,0.24218,0.00013,19.38254]
[1777256124295,40.02,79204.82,0.0,0.24218,0.00013,19.38254]
[1777256124662,40.02,79205.26,0.0,0.24224,0.00013,19.38503]
[1777256126326,40.02,79203.91,0.0,0.24207,0.00013,19.37729]
[1777256126347,40.02,79203.91,0.0,0.24207,0.00013,19.37729]
[1777256126912,40.02,79202.55,0.0,0.2419,0.00013,19.36952]
[1777256128354,40.02,79204.77,0.0,0.24218,0.00013,19.38216]
[1777256128375,40.02,79204.77,0.0,0.24218,0.00013,19.38216]
[1777256128768,40.02,79205.71,0.0,0.24229,0.00013,19.38752]
[1777256130366,40.02,79205.71,0.0,0.24229,0.00013,19.38748]
[1777256130388,40.02,79205.71,0.0,0.24229,0.00013,19.38748]
[1777256130452,40.02,79204.31,0.0,0.24212,0.00013,19.37947]
[1777256132386,40.02,79203.11,0.0,0.24193,0.00013,19.36806]
[1777256132407,40.02,79203.11,0.0,0.24193,0.00013,19.36806]
[1777256132422,40.02,79203.11,0.0,0.24193,0.00013,19.36806]
[1777256132438,40.02,79203.11,0.0,0.24193,0.00013,19.36806]
[1777256132472,40.02,79203.11,0.0,0.24193,0.00013,19.36803]
[1777256134424,40.02,79203.04,0.0,0.24192,0.00013,19.36761]
[1777256134456,40.02,79203.04,0.0,0.24192,0.00013,19.36761]
[1777256134511,40.02,79203.56,0.0,0.24198,0.00013,19.37056]
[1777256136442,40.02,79203.56,0.0,0.24198,0.00013,19.37053]
[1777256137234,40.02,79203.0,0.0,0.24191,0.00013,19.36729]
[1777256140510,40.02,79203.24,0.0,0.24194,0.00013,19.3686]
[1777256140529,40.02,79203.24,0.0,0.24194,0.00013,19.3686]
[1777256140924,40.02,79202.46,0.0,0.24184,0.00013,19.36415]
[1777256142560,40.02,79201.51,0.0,0.24172,0.00013,19.35872]
[1777256142590,40.02,79201.51,0.0,0.24172,0.00013,19.35872]
[1777256142593,40.02,79199.44,0.0,0.24146,0.00013,19.3469]
[1777256144552,40.02,79199.44,0.0,0.24146,0.00013,19.34692]
[1777256144572,40.02,79199.44,0.0,0.24146,0.00013,19.34692]
[1777256144640,40.02,79202.42,0.0,0.24184,0.00013,19.36395]
[1777256146599,40.02,79203.79,0.0,0.24201,0.00013,19.37177]
[1777256147315,40.02,79204.22,0.0,0.24206,0.00013,19.37423]
[1777256148643,40.02,79204.92,0.0,0.24215,0.00013,19.37822]
[1777256148675,40.02,79204.92,0.0,0.24215,0.00013,19.37822]
[1777256149082,40.02,79205.29,0.0,0.2422,0.00013,19.38033]
[1777256150674,40.02,79205.29,0.0,0.2422,0.00013,19.38033]
[1777256150693,40.02,79205.29,0.0,0.2422,0.00013,19.38033]
[1777256150758,40.02,79208.43,0.0,0.24259,0.00013,19.39822]
[1777256152655,40.02,79210.93,0.0,0.24291,0.00013,19.41243]
[1777256152693,40.02,79210.93,0.0,0.24291,0.00013,19.41243]
[1777256153285,40.02,79210.93,0.0,0.24291,0.00013,19.41243]
[1777256152775,40.02,79210.91,0.0,0.24291,0.00013,19.41231]
[1777256154187,40.02,79211.5,0.0,0.24298,0.00013,19.41562]
[1777256154739,40.02,79211.5,0.0,0.24298,0.00013,19.41562]
[1777256154776,40.02,79211.5,0.0,0.24298,0.00013,19.41562]
[1777256154792,40.02,79211.5,0.0,0.24298,0.00013,19.41562]
[1777256154807,40.02,79211.5,0.0,0.24298,0.00013,19.41562]
[1777256155221,40.02,79213.76,0.0,0.24326,0.00013,19.42846]
[1777256156754,40.02,79217.2,0.0,0.2437,0.00013,19.44803]
[1777256156765,40.02,79217.2,0.0,0.2437,0.00013,19.44803]
[1777256156781,40.02,79217.2,0.0,0.2437,0.00013,19.44803]
[1777256157037,40.02,79217.2,0.0,0.2437,0.00013,19.44803]
[1777256157087,40.02,79217.2,0.0,0.2437,0.00013,19.44803]
[1777256157165,40.02,79219.77,0.0,0.24402,0.00013,19.46255]
[1777256158803,40.02,79219.77,0.0,0.24402,0.00013,19.46255]
[1777256159266,40.02,79222.09,0.0,0.24431,0.00013,19.47557]
[1777256162869,40.01,79217.23,0.0,0.24369,0.00013,19.4477]
[1777256162889,40.01,79217.23,0.0,0.24369,0.00013,19.4477]
[1777256163283,40.01,79218.79,0.0,0.24389,0.00013,19.45649]
[1777256164889,40.01,79218.79,0.0,0.24389,0.00013,19.45649]
[1777256164912,40.01,79218.79,0.0,0.24389,0.00013,19.45649]
[1777256164918,40.01,79219.07,0.0,0.24392,0.00013,19.458]
[1777256166915,40.01,79219.07,0.0,0.24392,0.00013,19.45791]
[1777256166953,40.01,79219.07,0.0,0.24392,0.00013,19.45791]
[1777256167016,40.01,79222.66,0.0,0.24437,0.00013,19.47809]
[1777256168963,40.01,79222.66,0.0,0.24437,0.00013,19.47809]
[1777256169309,40.01,79224.4,0.0,0.24458,0.00013,19.48783]
[1777256173076,40.01,79230.4,0.0,0.24534,0.00013,19.52172]
[1777256173100,40.01,79230.4,0.0,0.24534,0.00013,19.52172]
[1777256173138,40.01,79232.54,0.0,0.24561,0.00013,19.53378]
[1777256175096,40.01,79232.54,0.0,0.24561,0.00013,19.53378]
[1777256175121,40.01,79232.54,0.0,0.24561,0.00013,19.53378]
[1777256175159,40.01,79232.16,0.0,0.24556,0.00013,19.53149]
[1777256177144,40.01,79232.16,0.0,0.24556,0.00013,19.53149]
[1777256177185,40.01,79232.16,0.0,0.24556,0.00013,19.53149]
[1777256177191,40.01,79233.23,0.0,0.24569,0.00013,19.53742]
[1777256179188,40.01,79233.23,0.0,0.24569,0.00013,19.53742]
[1777256179223,40.01,79233.23,0.0,0.24569,0.00013,19.53742]
[1777256179233,40.01,79233.23,0.0,0.24569,0.00013,19.53742]
[1777256179254,40.01,79233.23,0.0,0.24569,0.00013,19.53742]
[1777256179335,40.01,79232.98,0.0,0.24565,0.00013,19.53586]
[1777256181215,40.01,79232.98,0.0,0.24565,0.00013,19.53586]
[1777256181256,40.01,79232.98,0.0,0.24565,0.00013,19.53586]
[1777256181295,40.01,79231.59,0.0,0.24548,0.00013,19.52786]
[1777256183237,40.01,79231.41,0.0,0.24545,0.00013,19.52678]
[1777256183248,40.01,79231.41,0.0,0.24545,0.00013,19.52678]
[1777256183316,40.01,79231.04,0.0,0.2454,0.00013,19.52463]
[1777256185297,40.01,79231.04,0.0,0.2454,0.00013,19.52463]
[1777256185329,40.01,79231.04,0.0,0.2454,0.00013,19.52463]
[1777256185342,40.01,79231.04,0.0,0.2454,0.00013,19.52463]
[1777256185359,40.01,79231.04,0.0,0.2454,0.00013,19.52463]
[1777256185336,40.01,79227.23,0.0,0.24492,0.00013,19.50293]
[1777256185843,40.01,79227.23,0.0,0.24492,0.00013,19.50293]
[1777256187318,40.01,79227.23,0.0,0.24492,0.00013,19.50293]
[1777256187333,40.01,79227.23,0.0,0.24492,0.00013,19.50293]
[1777256187340,40.01,79226.58,0.0,0.24483,0.00013,19.49918]
[1777256189366,40.01,79226.58,0.0,0.24483,0.00013,19.49918]
[1777256190304,40.01,79226.06,0.0,0.24477,0.00013,19.49614]
[1777256191425,40.01,79225.57,0.0,0.24467,0.00013,19.4888]
[1777256191431,40.01,79225.57,0.0,0.24467,0.00013,19.4888]
[1777256191436,40.01,79225.57,0.0,0.24467,0.00013,19.4888]
[1777256193453,40.01,79225.33,0.0,0.24464,0.00013,19.48741]
[1777256193460,40.01,79225.33,0.0,0.24464,0.00013,19.48741]
[1777256193480,40.01,79225.33,0.0,0.24464,0.00013,19.48741]
[1777256193899,40.01,79225.33,0.0,0.24464,0.00013,19.48739]
[1777256195481,40.01,79224.6,0.0,0.24454,0.00013,19.48322]
[1777256195495,40.01,79224.6,0.0,0.24454,0.00013,19.48322]
[1777256195912,40.01,79223.73,0.0,0.24443,0.00013,19.47826]
[1777256197540,40.01,79224.17,0.0,0.24449,0.00013,19.48074]
[1777256197569,40.01,79224.17,0.0,0.24449,0.00013,19.48074]
[1777256197582,40.01,79224.17,0.0,0.24449,0.00013,19.48074]
[1777256197599,40.01,79224.17,0.0,0.24449,0.00013,19.48074]
[1777256197927,40.01,79224.22,0.0,0.24449,0.00013,19.48101]
[1777256199555,40.01,79224.14,0.0,0.24448,0.00013,19.48053]
[1777256199578,40.01,79224.14,0.0,0.24448,0.00013,19.48053]
[1777256199941,40.01,79224.14,0.0,0.24448,0.00013,19.48051]
[1777256201664,40.01,79223.96,0.0,0.24446,0.00013,19.47947]
[1777256201690,40.01,79223.96,0.0,0.24446,0.00013,19.47947]
[1777256201710,40.01,79223.96,0.0,0.24446,0.00013,19.47947]
[1777256201749,40.01,79223.96,0.0,0.24446,0.00013,19.47947]
[1777256202348,40.01,79227.65,0.0,0.24493,0.00013,19.50036]
[1777256203668,40.01,79227.65,0.0,0.24493,0.00013,19.50036]
[1777256203701,40.01,79227.65,0.0,0.24493,0.00013,19.50036]
[1777256203970,40.01,79227.79,0.0,0.24494,0.00013,19.50107]
[1777256205720,40.01,79226.94,0.0,0.24483,0.00013,19.4962]
[1777256205742,40.01,79226.94,0.0,0.24483,0.00013,19.4962]
[1777256205986,40.01,79225.91,0.0,0.2447,0.00013,19.49033]
[1777256207767,40.01,79226.88,0.0,0.24482,0.00013,19.49579]
[1777256207793,40.01,79226.88,0.0,0.24482,0.00013,19.49579]
[1777256207800,40.01,79226.88,0.0,0.24482,0.00013,19.49579]
[1777256207822,40.01,79226.88,0.0,0.24482,0.00013,19.49579]
[1777256207997,40.0,79226.35,0.0,0.24476,0.00013,19.49274]
[1777256209811,40.0,79225.53,0.0,0.24465,0.00013,19.48806]
[1777256209852,40.0,79225.53,0.0,0.24465,0.00013,19.48806]
[1777256210010,40.0,79223.79,0.0,0.24443,0.00013,19.47815]
[1777256211871,40.0,79224.76,0.0,0.24455,0.00013,19.48366]
[1777256211904,40.0,79224.76,0.0,0.24455,0.00013,19.48366]
[1777256212043,40.0,79222.07,0.0,0.24421,0.00013,19.46834]
[1777256213934,40.0,79222.03,0.0,0.24421,0.00013,19.4681]
[1777256213970,40.0,79222.03,0.0,0.24421,0.00013,19.4681]
[1777256213983,40.0,79222.03,0.0,0.24421,0.00013,19.4681]
[1777256214000,40.0,79222.03,0.0,0.24421,0.00013,19.4681]
[1777256214057,40.0,79222.18,0.0,0.24423,0.00013,19.46893]
[1777256215959,40.0,79222.18,0.0,0.24423,0.00013,19.46893]
[1777256215993,40.0,79222.18,0.0,0.24423,0.00013,19.46893]
[1777256216071,40.0,79221.63,0.0,0.24416,0.00013,19.46578]
[1777256218011,40.0,79222.83,0.0,0.24431,0.00013,19.47258]
[1777256218047,40.0,79222.83,0.0,0.24431,0.00013,19.47258]
[1777256218147,40.0,79222.15,0.0,0.24422,0.00013,19.4687]
[1777256220067,40.0,79222.15,0.0,0.24422,0.00013,19.4687]
[1777256220083,40.0,79222.15,0.0,0.24422,0.00013,19.4687]
[1777256220096,40.0,79222.15,0.0,0.24422,0.00013,19.4687]
[1777256220109,40.0,79222.15,0.0,0.24422,0.00013,19.4687]
[1777256220158,40.0,79221.64,0.0,0.24415,0.00013,19.46576]
[1777256222122,40.0,79221.64,0.0,0.24415,0.00013,19.46575]
[1777256222148,40.0,79221.64,0.0,0.24415,0.00013,19.46575]
[1777256222158,40.0,79221.86,0.0,0.24418,0.00013,19.46699]
[1777256224160,40.0,79221.86,0.0,0.24418,0.00013,19.46697]
[1777256224190,40.0,79221.86,0.0,0.24418,0.00013,19.46697]
[1777256224276,40.0,79223.72,0.0,0.24442,0.00013,19.47751]
[1777256226205,40.0,79223.72,0.0,0.24442,0.00013,19.47748]
[1777256226243,40.0,79223.72,0.0,0.24442,0.00013,19.47748]
[1777256226258,40.0,79223.72,0.0,0.24442,0.00013,19.47748]
[1777256226273,40.0,79223.72,0.0,0.24442,0.00013,19.47748]
[1777256226281,40.0,79223.04,0.0,0.24433,0.00013,19.47359]
[1777256228254,40.0,79223.04,0.0,0.24433,0.00013,19.47356]
[1777256228278,40.0,79223.04,0.0,0.24433,0.00013,19.47356]
[1777256228285,40.0,79222.61,0.0,0.24427,0.00013,19.4711]
[1777256230287,40.0,79222.61,0.0,0.24427,0.00013,19.47108]
[1777256230307,40.0,79222.61,0.0,0.24427,0.00013,19.47108]
[1777256230314,40.0,79221.81,0.0,0.24417,0.00013,19.46651]
[1777256232342,40.0,79221.81,0.0,0.24417,0.00013,19.46649]
[1777256232370,40.0,79221.81,0.0,0.24417,0.00013,19.46649]
[1777256232379,40.0,79221.81,0.0,0.24417,0.00013,19.46649]
[1777256232399,40.0,79221.81,0.0,0.24417,0.00013,19.46649]
[1777256233349,40.0,79221.01,0.0,0.24407,0.00013,19.46193]
[1777256233388,40.0,79221.01,0.0,0.24407,0.00013,19.46193]
[1777256233360,40.0,79218.24,0.0,0.24372,0.00013,19.44618]
[1777256234392,40.0,79218.24,0.0,0.24372,0.00013,19.44618]
[1777256234430,40.0,79218.24,0.0,0.24372,0.00013,19.44618]
[1777256234449,40.0,79218.24,0.0,0.24372,0.00013,19.44618]
[1777256234486,40.0,79218.24,0.0,0.24372,0.00013,19.44618]
[1777256235210,40.0,79212.88,0.0,0.24304,0.00013,19.41571]
[1777256236264,40.0,79212.88,0.0,0.24304,0.00013,19.41571]
[1777256236362,40.0,79212.88,0.0,0.24304,0.00013,19.41571]
[1777256236382,40.0,79210.98,0.0,0.2428,0.00013,19.40493]
[1777256236459,40.0,79210.98,0.0,0.2428,0.00013,19.40493]
[1777256236491,40.0,79210.98,0.0,0.2428,0.00013,19.40493]
[1777256236520,40.0,79210.98,0.0,0.2428,0.00013,19.40493]
[1777256237224,40.0,79210.98,0.0,0.24281,0.00013,19.40498]
[1777256238445,40.0,79208.24,0.0,0.24246,0.00013,19.38942]
[1777256238484,40.0,79208.24,0.0,0.24246,0.00013,19.38942]
[1777256239071,40.0,79208.24,0.0,0.24246,0.00013,19.38942]
[1777256239096,40.0,79208.24,0.0,0.24246,0.00013,19.38942]
[1777256239410,40.0,79194.78,0.0,0.24077,0.00013,19.31261]
[1777256240516,40.0,79190.74,0.0,0.24027,0.00013,19.28952]
[1777256240523,40.0,79190.74,0.0,0.24027,0.00013,19.28952]
[1777256240530,40.0,79190.74,0.0,0.24027,0.00013,19.28952]
[1777256240560,40.0,79190.74,0.0,0.24027,0.00013,19.28952]
[1777256240573,40.0,79190.74,0.0,0.24027,0.00013,19.28952]
[1777256240582,40.0,79190.74,0.0,0.24027,0.00013,19.28952]
[1777256240595,40.0,79190.74,0.0,0.24027,0.00013,19.28952]
[1777256241252,40.0,79190.74,0.0,0.24027,0.00013,19.28959]
[1777256242542,40.0,79192.13,0.0,0.24044,0.00013,19.29761]
[1777256242548,40.0,79192.13,0.0,0.24044,0.00013,19.29761]
[1777256242567,40.0,79192.13,0.0,0.24044,0.00013,19.29761]
[1777256242577,40.0,79192.13,0.0,0.24044,0.00013,19.29761]
[1777256242598,40.0,79192.13,0.0,0.24044,0.00013,19.29761]
[1777256243267,40.0,79193.19,0.0,0.24058,0.00013,19.30373]
[1777256244559,40.01,79194.07,0.0,0.24069,0.00013,19.30882]
[1777256245383,40.01,79194.06,0.0,0.24069,0.00013,19.30882]
[1777256248627,40.01,79198.49,0.0,0.24125,0.00013,19.33431]
[1777256248642,40.01,79198.49,0.0,0.24125,0.00013,19.33431]
[1777256248662,40.01,79198.49,0.0,0.24125,0.00013,19.33431]
[1777256250682,40.01,79201.09,0.0,0.24158,0.00013,19.34923]
[1777256250705,40.01,79201.09,0.0,0.24158,0.00013,19.34923]
[1777256252715,40.01,79201.09,0.0,0.24158,0.00013,19.34923]
[1777256252753,40.01,79201.09,0.0,0.24158,0.00013,19.34923]
[1777256252883,40.01,79201.09,0.0,0.24154,0.00013,19.34473]
[1777256254794,40.01,79201.09,0.0,0.24154,0.00013,19.34478]
[1777256254803,40.01,79201.09,0.0,0.24154,0.00013,19.34478]
[1777256254822,40.01,79201.09,0.0,0.24154,0.00013,19.34478]
[1777256254834,40.01,79201.09,0.0,0.24154,0.00013,19.34478]
[1777256255352,40.01,79208.59,0.0,0.24249,0.00013,19.38758]
[1777256255919,40.01,79208.59,0.0,0.24249,0.00013,19.38758]
[1777256255931,40.01,79208.59,0.0,0.24249,0.00013,19.38758]
[1777256256388,40.01,79218.34,0.0,0.24372,0.00013,19.44306]
[1777256258900,40.01,79219.02,0.0,0.2438,0.00013,19.4468]
[1777256258931,40.01,79219.02,0.0,0.2438,0.00013,19.4468]
[1777256259380,40.01,79219.02,0.0,0.2438,0.00013,19.44673]
[1777256260916,40.01,79216.43,0.0,0.24347,0.00013,19.43194]
[1777256261394,40.01,79215.13,0.0,0.2433,0.00013,19.4245]
[1777256263001,40.01,79215.03,0.0,0.24329,0.00013,19.42388]
[1777256263014,40.01,79215.03,0.0,0.24329,0.00013,19.42388]
[1777256263050,40.01,79215.03,0.0,0.24329,0.00013,19.42388]
[1777256263408,40.0,79215.03,0.0,0.24329,0.00013,19.42383]
[1777256265018,40.0,79215.5,0.0,0.24335,0.00013,19.42646]
[1777256265038,40.0,79215.5,0.0,0.24335,0.00013,19.42646]
[1777256265422,40.0,79215.94,0.0,0.2434,0.00013,19.42891]
[1777256266578,40.0,79216.3,0.0,0.24345,0.00013,19.4309]
[1777256267079,40.0,79216.3,0.0,0.24345,0.00013,19.4309]
[1777256267099,40.0,79216.3,0.0,0.24345,0.00013,19.4309]
[1777256267111,40.0,79216.3,0.0,0.24345,0.00013,19.4309]
[1777256267436,40.0,79218.68,0.0,0.24374,0.00013,19.44438]
[1777256268251,40.0,79218.68,0.0,0.24374,0.00013,19.44438]
[1777256269109,40.0,79221.13,0.0,0.24405,0.00013,19.45823]
[1777256269119,40.0,79221.13,0.0,0.24405,0.00013,19.45823]
[1777256269125,40.0,79221.13,0.0,0.24405,0.00013,19.45823]
[1777256269133,40.0,79222.61,0.0,0.24424,0.00013,19.46655]
[1777256271113,40.0,79222.61,0.0,0.24424,0.00013,19.46655]
[1777256271432,40.0,79220.87,0.0,0.24401,0.00013,19.4565]
[1777256273170,40.0,79220.57,0.0,0.24397,0.00013,19.45471]
[1777256273409,40.0,79222.82,0.0,0.24426,0.00013,19.4674]
[1777256277396,40.0,79232.77,0.0,0.24551,0.00013,19.52371]
[1777256282425,40.0,79233.02,0.0,0.24554,0.00013,19.52485]
[1777256285387,40.0,79237.57,0.0,0.24611,0.00013,19.55043]
[1777256285416,40.0,79237.57,0.0,0.24611,0.00013,19.55043]
[1777256285422,40.0,79237.57,0.0,0.24611,0.00013,19.55043]
[1777256285425,40.0,79237.57,0.0,0.24611,0.00013,19.55043]
[1777256285471,40.0,79237.33,0.0,0.24608,0.00013,19.54903]
[1777256285948,40.0,79237.33,0.0,0.24608,0.00013,19.54903]
[1777256286044,40.0,79237.33,0.0,0.24608,0.00013,19.54903]
[1777256286136,40.0,79239.05,0.0,0.2463,0.00013,19.55876]
[1777256287423,40.0,79249.92,0.0,0.24768,0.00013,19.62003]
[1777256287499,40.0,79249.92,0.0,0.24768,0.00013,19.62003]
[1777256287538,40.0,79249.92,0.0,0.24768,0.00013,19.62003]
[1777256287698,40.0,79249.92,0.0,0.24768,0.00013,19.62003]
[1777256287732,40.0,79249.92,0.0,0.24768,0.00013,19.62003]
[1777256287899,40.0,79249.92,0.0,0.24768,0.00013,19.62003]
[1777256287942,40.0,79249.92,0.0,0.24768,0.00013,19.62003]
[1777256288116,40.0,79249.92,0.0,0.24768,0.00013,19.62003]
[1777256288147,40.0,79249.92,0.0,0.24768,0.00013,19.62003]
[1777256288320,40.0,79249.92,0.0,0.24768,0.00013,19.62003]
[1777256288362,40.0,79249.92,0.0,0.24768,0.00013,19.62003]
[1777256288419,40.0,79264.09,0.0,0.24948,0.00013,19.69962]
[1777256288564,40.0,79264.09,0.0,0.24948,0.00013,19.69962]
[1777256288608,40.0,79264.09,0.0,0.24948,0.00013,19.69962]
[1777256288766,40.0,79264.09,0.0,0.24948,0.00013,19.69962]
[1777256288785,40.0,79264.09,0.0,0.24948,0.00013,19.69962]
[1777256288799,40.0,79264.09,0.0,0.24948,0.00013,19.69962]
[1777256288813,40.0,79264.09,0.0,0.24948,0.00013,19.69962]
[1777256291781,40.0,79263.66,0.0,0.24942,0.00013,19.6969]
[1777256291809,40.0,79263.66,0.0,0.24942,0.00013,19.6969]
[1777256291844,40.0,79263.66,0.0,0.24942,0.00013,19.6969]
[1777256292016,40.0,79263.66,0.0,0.24942,0.00013,19.6969]
[1777256292053,40.0,79263.66,0.0,0.24942,0.00013,19.6969]
[1777256292224,40.0,79263.66,0.0,0.24942,0.00013,19.6969]
[1777256292259,40.0,79263.66,0.0,0.24942,0.00013,19.6969]
[1777256292325,40.0,79269.19,0.0,0.25012,0.00013,19.7275]
[1777256292921,40.0,79269.19,0.0,0.25012,0.00013,19.7275]
[1777256292943,40.0,79269.19,0.0,0.25012,0.00013,19.7275]
[1777256293303,40.0,79269.19,0.0,0.25012,0.00013,19.7275]
[1777256293326,40.0,79269.19,0.0,0.25012,0.00013,19.7275]
[1777256293362,40.0,79269.19,0.0,0.25012,0.00013,19.7275]
[1777256293573,39.99,79270.94,0.0,0.25034,0.00013,19.73709]
[1777256293601,39.99,79270.94,0.0,0.25034,0.00013,19.73709]
[1777256293898,39.99,79273.19,0.0,0.25063,0.00013,19.74969]
[1777256295494,39.99,79273.19,0.0,0.25062,0.00013,19.74945]
[1777256295506,39.99,79273.19,0.0,0.25062,0.00013,19.74945]
[1777256295574,39.99,79273.19,0.0,0.25062,0.00013,19.74945]
[1777256295606,39.99,79273.19,0.0,0.25062,0.00013,19.74945]
[1777256295866,39.99,79268.32,0.0,0.24999,0.00013,19.72194]
[1777256297580,39.99,79268.32,0.0,0.24998,0.00013,19.7216]
[1777256297587,39.99,79268.32,0.0,0.24998,0.00013,19.7216]
[1777256297619,39.99,79268.32,0.0,0.24998,0.00013,19.7216]
[1777256297831,39.99,79268.51,0.0,0.25001,0.00013,19.72266]
[1777256299606,39.99,79268.51,0.0,0.25001,0.00013,19.72253]
[1777256299613,39.99,79268.51,0.0,0.25001,0.00013,19.72253]
[1777256299644,39.99,79268.51,0.0,0.25001,0.00013,19.72253]
[1777256299988,39.99,79266.7,0.0,0.24977,0.00013,19.71224]
[1777256301681,39.99,79266.7,0.0,0.24977,0.00013,19.71211]
[1777256301719,39.99,79266.7,0.0,0.24977,0.00013,19.71211]
[1777256301801,39.99,79266.7,0.0,0.24977,0.00013,19.71211]
[1777256301902,39.99,79263.08,0.0,0.2493,0.00013,19.6916]
[1777256302964,39.99,79263.08,0.0,0.2493,0.00013,19.6916]
[1777256302989,39.99,79263.08,0.0,0.2493,0.00013,19.6916]
[1777256303101,39.99,79266.27,0.0,0.2497,0.00013,19.70923]
[1777256303746,39.99,79266.27,0.0,0.2497,0.00013,19.70923]
[1777256303774,39.99,79266.27,0.0,0.2497,0.00013,19.70923]
[1777256303786,39.99,79266.27,0.0,0.2497,0.00013,19.70923]
[1777256303834,39.99,79266.27,0.0,0.2497,0.00013,19.70923]
[1777256303854,39.99,79266.27,0.0,0.2497,0.00013,19.70923]
[1777256303866,39.99,79266.27,0.0,0.2497,0.00013,19.70923]
[1777256304064,39.99,79266.27,0.0,0.2497,0.00013,19.70923]
[1777256304101,39.99,79266.27,0.0,0.2497,0.00013,19.70923]
[1777256304267,39.99,79266.27,0.0,0.2497,0.00013,19.70923]
[1777256304284,39.99,79266.27,0.0,0.2497,0.00013,19.70923]
[1777256304369,39.99,79268.84,0.0,0.25003,0.00013,19.72356]
[1777256304518,39.99,79268.84,0.0,0.25003,0.00013,19.72356]
[1777256304686,39.99,79268.84,0.0,0.25003,0.00013,19.72356]
[1777256304703,39.99,79268.84,0.0,0.25003,0.00013,19.72356]
[1777256304945,39.99,79268.84,0.0,0.25003,0.00013,19.72356]
[1777256304967,39.99,79268.84,0.0,0.25003,0.00013,19.72356]
[1777256305207,39.99,79268.84,0.0,0.25003,0.00013,19.72356]
[1777256305235,39.99,79268.84,0.0,0.25003,0.00013,19.72356]
[1777256305402,39.99,79268.84,0.0,0.25003,0.00013,19.72356]
[1777256305308,39.99,79271.09,0.0,0.25031,0.00013,19.73607]
[1777256305734,39.99,79271.09,0.0,0.25031,0.00013,19.73607]
[1777256305778,39.99,79271.09,0.0,0.25031,0.00013,19.73607]
[1777256305937,39.99,79271.36,0.0,0.25035,0.00013,19.73758]
[1777256307786,39.99,79267.04,0.0,0.24979,0.00013,19.71309]
[1777256307814,39.99,79267.04,0.0,0.24979,0.00013,19.71309]
[1777256308044,39.99,79264.8,0.0,0.2495,0.00013,19.70052]
[1777256309777,39.98,79264.8,0.0,0.2495,0.00013,19.70037]
[1777256309876,39.98,79264.8,0.0,0.2495,0.00013,19.70037]
[1777256310015,39.98,79261.68,0.0,0.2491,0.00013,19.68271]
[1777256311798,39.98,79261.68,0.0,0.24909,0.00013,19.68258]
[1777256311824,39.98,79261.68,0.0,0.24909,0.00013,19.68258]
[1777256311959,39.98,79257.25,0.0,0.24849,0.00013,19.65304]
[1777256313831,39.98,79259.07,0.0,0.24872,0.00013,19.66319]
[1777256313851,39.98,79259.07,0.0,0.24872,0.00013,19.66319]
[1777256313981,39.98,79260.09,0.0,0.24885,0.00013,19.66881]
[1777256315077,39.98,79260.09,0.0,0.24885,0.00013,19.66881]
[1777256315855,39.98,79258.67,0.0,0.24866,0.00013,19.66059]
[1777256315861,39.98,79258.67,0.0,0.24866,0.00013,19.66059]
[1777256315903,39.98,79258.67,0.0,0.24866,0.00013,19.66059]
[1777256316004,39.98,79257.4,0.0,0.2485,0.00013,19.65344]
[1777256317891,39.98,79256.75,0.0,0.24841,0.00013,19.64945]
[1777256317912,39.98,79256.75,0.0,0.24841,0.00013,19.64945]
[1777256318105,39.98,79256.85,0.0,0.24842,0.00013,19.64986]
[1777256319923,39.98,79257.35,0.0,0.24848,0.00013,19.65251]
[1777256319950,39.98,79257.35,0.0,0.24848,0.00013,19.65251]
[1777256320013,39.98,79257.54,0.0,0.2485,0.00013,19.65358]
[1777256321957,39.98,79257.54,0.0,0.2485,0.00013,19.65342]
[1777256322402,39.98,79258.22,0.0,0.24858,0.00013,19.65692]
[1777256327067,39.97,79258.91,0.0,0.24865,0.00013,19.6601]
[1777256327125,39.97,79258.91,0.0,0.24865,0.00013,19.6601]
[1777256327133,39.97,79258.91,0.0,0.24865,0.00013,19.6601]
[1777256327155,39.97,79258.91,0.0,0.24865,0.00013,19.6601]
[1777256327163,39.97,79260.21,0.0,0.24881,0.00013,19.66724]
[1777256328069,39.97,79260.21,0.0,0.24881,0.00013,19.66724]
[1777256328107,39.97,79260.21,0.0,0.24881,0.00013,19.66724]
[1777256328116,39.97,79251.56,0.0,0.2477,0.00013,19.61832]
[1777256330100,39.97,79250.58,0.0,0.24757,0.00013,19.61266]
[1777256330138,39.97,79250.58,0.0,0.24757,0.00013,19.61266]
[1777256330219,39.97,79250.23,0.0,0.24753,0.00013,19.61056]
[1777256332158,39.97,79250.23,0.0,0.24753,0.00013,19.61056]
[1777256332192,39.97,79250.23,0.0,0.24753,0.00013,19.61056]
[1777256332199,39.97,79250.23,0.0,0.24753,0.00013,19.61056]
[1777256332221,39.97,79250.23,0.0,0.24753,0.00013,19.61056]
[1777256334189,39.97,79251.36,0.0,0.24766,0.00013,19.61656]
[1777256334211,39.97,79251.36,0.0,0.24766,0.00013,19.61656]
[1777256334238,39.97,79251.36,0.0,0.24766,0.00013,19.61656]
[1777256334330,39.97,79251.6,0.0,0.24769,0.00013,19.6178]
[1777256336199,39.97,79251.6,0.0,0.24769,0.00013,19.6178]
[1777256336218,39.97,79251.6,0.0,0.24769,0.00013,19.6178]
[1777256336287,39.97,79251.66,0.0,0.24769,0.00013,19.61792]
[1777256338241,39.97,79250.96,0.0,0.2476,0.00013,19.61386]
[1777256338261,39.97,79250.96,0.0,0.2476,0.00013,19.61386]
[1777256338290,39.97,79250.96,0.0,0.2476,0.00013,19.61386]
[1777256338327,39.97,79249.64,0.0,0.24743,0.00013,19.60629]
[1777256340414,39.97,79249.64,0.0,0.24743,0.00013,19.60629]
[1777256340483,39.97,79249.64,0.0,0.24743,0.00013,19.60629]
[1777256340479,39.97,79248.8,0.0,0.24732,0.00013,19.60132]
[1777256341396,39.97,79237.77,0.0,0.24591,0.00013,19.53873]
[1777256342330,39.97,79237.77,0.0,0.24591,0.00013,19.53873]
[1777256342345,39.97,79237.77,0.0,0.24591,0.00013,19.53873]
[1777256342367,39.97,79237.77,0.0,0.24591,0.00013,19.53873]
[1777256342442,39.96,79233.77,0.0,0.2454,0.00013,19.51591]
[1777256345800,39.96,79233.03,0.0,0.2453,0.00013,19.51147]
[1777256345836,39.96,79233.03,0.0,0.2453,0.00013,19.51147]
[1777256345883,39.96,79233.03,0.0,0.2453,0.00013,19.51147]
[1777256346225,39.96,79233.03,0.0,0.2453,0.00013,19.51147]
[1777256346370,39.96,79233.03,0.0,0.2453,0.00013,19.51147]
[1777256346405,39.96,79233.03,0.0,0.2453,0.00013,19.51147]
[1777256346460,39.96,79233.03,0.0,0.2453,0.00013,19.51147]
[1777256346496,39.96,79233.03,0.0,0.2453,0.00013,19.51147]
[1777256346515,39.96,79221.08,0.0,0.24378,0.00013,19.44334]
[1777256346658,39.96,79221.08,0.0,0.24378,0.00013,19.44334]
[1777256346677,39.96,79221.08,0.0,0.24378,0.00013,19.44334]
[1777256346881,39.96,79221.08,0.0,0.24378,0.00013,19.44334]
[1777256346928,39.96,79221.08,0.0,0.24378,0.00013,19.44334]
[1777256346963,39.96,79221.08,0.0,0.24378,0.00013,19.44334]
[1777256347087,39.96,79221.08,0.0,0.24378,0.00013,19.44334]
[1777256347111,39.96,79221.08,0.0,0.24378,0.00013,19.44334]
[1777256347274,39.96,79221.08,0.0,0.24378,0.00013,19.44334]
[1777256347296,39.96,79221.08,0.0,0.24378,0.00013,19.44334]
[1777256347484,39.96,79221.08,0.0,0.24378,0.00013,19.44334]
[1777256347497,39.96,79221.08,0.0,0.24378,0.00013,19.44334]
[1777256347511,39.96,79221.08,0.0,0.24378,0.00013,19.44334]
[1777256347299,39.96,79216.58,0.0,0.24321,0.00013,19.41763]
[1777256347528,39.96,79216.58,0.0,0.24321,0.00013,19.41763]
[1777256348497,39.96,79208.03,0.0,0.24213,0.00013,19.36881]
[1777256350483,39.96,79208.65,0.0,0.2422,0.00013,19.37235]
[1777256350503,39.96,79208.65,0.0,0.2422,0.00013,19.37235]
[1777256350509,39.96,79207.37,0.0,0.24204,0.00013,19.36504]
[1777256352502,39.96,79207.37,0.0,0.24204,0.00013,19.36504]
[1777256352515,39.96,79207.37,0.0,0.24204,0.00013,19.36504]
[1777256353037,39.96,79211.61,0.0,0.24258,0.00013,19.38926]
[1777256353916,39.96,79211.61,0.0,0.24258,0.00013,19.38926]
[1777256353943,39.96,79211.61,0.0,0.24258,0.00013,19.38926]
[1777256354527,39.96,79211.61,0.0,0.24258,0.00013,19.38926]
[1777256354099,39.96,79217.58,0.0,0.24333,0.00013,19.42328]
[1777256354570,39.96,79217.58,0.0,0.24333,0.00013,19.42328]
[1777256355050,39.96,79217.58,0.0,0.24333,0.00013,19.42324]
[1777256356577,39.96,79217.23,0.0,0.24328,0.00013,19.42119]
[1777256356590,39.96,79217.23,0.0,0.24328,0.00013,19.42119]
[1777256356598,39.96,79217.23,0.0,0.24328,0.00013,19.42119]
[1777256356620,39.96,79217.23,0.0,0.24328,0.00013,19.42119]
[1777256357437,39.96,79214.69,0.0,0.24296,0.00013,19.4066]
[1777256358571,39.96,79214.69,0.0,0.24296,0.00013,19.4066]
[1777256358590,39.96,79214.69,0.0,0.24296,0.00013,19.4066]
[1777256359378,39.96,79213.96,0.0,0.24287,0.00013,19.40235]
[1777256360603,39.96,79213.96,0.0,0.24287,0.00013,19.40235]
[1777256360617,39.96,79213.96,0.0,0.24287,0.00013,19.40235]
[1777256360626,39.96,79213.96,0.0,0.24287,0.00013,19.40235]
[1777256360648,39.96,79213.96,0.0,0.24287,0.00013,19.40235]
[1777256361065,39.96,79213.96,0.0,0.24287,0.00013,19.40235]
[1777256361114,39.96,79213.96,0.0,0.24287,0.00013,19.40235]
[1777256361187,39.96,79211.2,0.0,0.24252,0.00013,19.38653]
[1777256362687,39.96,79211.2,0.0,0.24252,0.00013,19.38653]
[1777256363448,39.96,79206.94,0.0,0.24198,0.00013,19.36216]
[1777256364705,39.96,79207.44,0.0,0.24204,0.00013,19.36501]
[1777256364735,39.96,79207.44,0.0,0.24204,0.00013,19.36501]
[1777256365120,39.96,79207.44,0.0,0.24204,0.00013,19.36501]
[1777256366715,39.96,79205.79,0.0,0.24183,0.00013,19.35558]
[1777256366749,39.96,79205.79,0.0,0.24183,0.00013,19.35558]
[1777256367505,39.96,79209.5,0.0,0.2423,0.00013,19.37678]
[1777256368753,39.96,79209.5,0.0,0.2423,0.00013,19.37678]
[1777256368791,39.96,79209.5,0.0,0.2423,0.00013,19.37678]
[1777256369148,39.96,79211.16,0.0,0.24251,0.00013,19.38623]
[1777256370787,39.96,79209.67,0.0,0.24232,0.00013,19.37766]
[1777256370822,39.96,79209.67,0.0,0.24232,0.00013,19.37766]
[1777256371162,39.96,79209.67,0.0,0.24229,0.00013,19.3731]
[1777256372833,39.96,79210.39,0.0,0.24238,0.00013,19.37719]
[1777256372841,39.96,79210.39,0.0,0.24238,0.00013,19.37719]
[1777256372875,39.96,79210.39,0.0,0.24238,0.00013,19.37719]
[1777256372890,39.96,79210.39,0.0,0.24238,0.00013,19.37719]
[1777256372905,39.96,79210.39,0.0,0.24238,0.00013,19.37719]
[1777256373177,39.96,79210.43,0.0,0.24238,0.00013,19.37741]
[1777256374234,39.96,79210.43,0.0,0.24238,0.00013,19.37741]
[1777256374330,39.96,79210.43,0.0,0.24238,0.00013,19.37741]
[1777256374333,39.96,79210.43,0.0,0.24238,0.00013,19.37741]
[1777256374466,39.96,79211.32,0.0,0.24249,0.00013,19.38248]
[1777256376916,39.96,79207.82,0.0,0.24205,0.00013,19.36248]
[1777256376920,39.96,79207.82,0.0,0.24205,0.00013,19.36248]
[1777256376934,39.96,79207.82,0.0,0.24205,0.00013,19.36248]
[1777256378930,39.96,79204.11,0.0,0.24158,0.00013,19.34132]
[1777256378947,39.96,79204.11,0.0,0.24158,0.00013,19.34132]
[1777256380978,39.96,79205.17,0.0,0.24172,0.00013,19.34744]
[1777256381004,39.96,79205.17,0.0,0.24172,0.00013,19.34744]
[1777256381232,39.96,79205.17,0.0,0.24172,0.00013,19.34747]
[1777256383001,39.96,79205.44,0.0,0.24175,0.00013,19.34904]
[1777256383026,39.96,79205.44,0.0,0.24175,0.00013,19.34904]
[1777256383107,39.96,79205.75,0.0,0.24179,0.00013,19.35081]
[1777256385052,39.96,79205.75,0.0,0.24179,0.00013,19.35086]
[1777256385085,39.96,79205.75,0.0,0.24179,0.00013,19.35086]
[1777256385364,39.96,79211.08,0.0,0.24247,0.00013,19.38132]
[1777256387097,39.96,79211.08,0.0,0.24247,0.00013,19.38131]
[1777256387115,39.96,79211.08,0.0,0.24247,0.00013,19.38131]
[1777256387274,39.96,79209.12,0.0,0.24222,0.00013,19.37012]
[1777256389152,39.96,79207.89,0.0,0.24206,0.00013,19.36311]
[1777256389182,39.96,79207.89,0.0,0.24206,0.00013,19.36311]
[1777256389211,39.96,79207.89,0.0,0.24206,0.00013,19.36311]
[1777256389288,39.96,79206.47,0.0,0.24189,0.00013,19.35501]
[1777256391184,39.96,79207.65,0.0,0.24204,0.00013,19.36177]
[1777256391202,39.96,79207.65,0.0,0.24204,0.00013,19.36177]
[1777256391301,39.96,79206.74,0.0,0.24192,0.00013,19.35659]
[1777256393219,39.96,79205.14,0.0,0.24172,0.00013,19.34747]
[1777256393255,39.96,79205.14,0.0,0.24172,0.00013,19.34747]
[1777256393535,39.96,79211.01,0.0,0.24246,0.00013,19.38101]
[1777256395236,39.96,79211.01,0.0,0.24246,0.00013,19.38101]
[1777256395559,39.96,79213.26,0.0,0.24274,0.00013,19.39384]
[1777256397315,39.96,79211.95,0.0,0.24258,0.00013,19.38636]
[1777256397329,39.96,79211.95,0.0,0.24258,0.00013,19.38636]
[1777256397336,39.96,79211.95,0.0,0.24258,0.00013,19.38636]
[1777256397477,39.96,79203.6,0.0,0.24153,0.00013,19.33866]
[1777256399408,39.96,79201.01,0.0,0.2412,0.00013,19.3239]
[1777256399412,39.96,79201.01,0.0,0.2412,0.00013,19.3239]
[1777256399506,39.96,79200.71,0.0,0.24117,0.00013,19.32225]
[1777256401414,39.96,79200.71,0.0,0.24117,0.00013,19.32233]
[1777256401447,39.96,79200.71,0.0,0.24117,0.00013,19.32233]
[1777256401531,39.96,79196.05,0.0,0.24058,0.00013,19.29574]
[1777256402688,39.96,79196.05,0.0,0.24059,0.00013,19.29585]
[1777256403468,39.96,79197.81,0.0,0.24081,0.00013,19.30604]
[1777256404147,39.96,79197.81,0.0,0.24081,0.00013,19.30604]
[1777256404969,39.96,79196.11,0.0,0.2406,0.00013,19.2964]
[1777256405056,39.96,79196.11,0.0,0.2406,0.00013,19.2964]
[1777256405163,39.96,79196.11,0.0,0.2406,0.00013,19.2964]
[1777256405340,39.96,79196.11,0.0,0.2406,0.00013,19.2964]
[1777256405371,39.96,79196.11,0.0,0.2406,0.00013,19.2964]
[1777256405559,39.96,79196.11,0.0,0.2406,0.00013,19.2964]
[1777256405587,39.96,79184.42,0.0,0.23913,0.00013,19.22932]
[1777256405783,39.96,79184.42,0.0,0.23913,0.00013,19.22932]
[1777256405824,39.96,79184.42,0.0,0.23913,0.00013,19.22932]
[1777256405993,39.96,79184.42,0.0,0.23913,0.00013,19.22932]
[1777256406041,39.96,79184.42,0.0,0.23913,0.00013,19.22932]
[1777256406181,39.96,79184.42,0.0,0.23913,0.00013,19.22932]
[1777256406193,39.96,79184.42,0.0,0.23913,0.00013,19.22932]
[1777256406379,39.96,79184.42,0.0,0.23913,0.00013,19.22932]
[1777256406571,39.96,79180.51,0.0,0.23864,0.00013,19.20691]
[1777256409487,39.96,79178.16,0.0,0.23835,0.00013,19.19347]
[1777256409530,39.96,79178.16,0.0,0.23835,0.00013,19.19347]
[1777256409536,39.96,79177.61,0.0,0.23828,0.00013,19.19035]
[1777256411550,39.96,79177.61,0.0,0.23829,0.00013,19.1904]
[1777256411584,39.96,79177.61,0.0,0.23829,0.00013,19.1904]
[1777256411968,39.96,79175.73,0.0,0.23805,0.00012,19.17963]
[1777256413594,39.96,79175.73,0.0,0.23805,0.00012,19.17963]
[1777256413623,39.97,79175.73,0.0,0.23805,0.00012,19.17975]
[1777256414468,39.97,79173.71,0.0,0.2378,0.00012,19.16819]
[1777256415587,39.97,79173.71,0.0,0.2378,0.00012,19.16819]
[1777256415610,39.97,79174.5,0.0,0.2379,0.00012,19.17277]
[1777256416482,39.97,79174.7,0.0,0.23793,0.00012,19.17395]
[1777256417621,39.97,79174.87,0.0,0.23795,0.00012,19.17496]
[1777256417655,39.97,79174.87,0.0,0.23795,0.00012,19.17496]
[1777256418501,39.97,79174.55,0.0,0.23791,0.00012,19.17315]
[1777256419656,39.97,79174.12,0.0,0.23786,0.00012,19.1707]
[1777256419681,39.97,79174.12,0.0,0.23786,0.00012,19.1707]
[1777256420515,39.97,79173.63,0.0,0.2378,0.00012,19.16791]
[1777256421670,39.97,79171.08,0.0,0.23748,0.00012,19.15326]
[1777256421704,39.97,79171.08,0.0,0.23748,0.00012,19.15326]
[1777256422529,39.97,79169.53,0.0,0.23729,0.00012,19.14438]
[1777256423622,39.97,79169.65,0.0,0.2373,0.00012,19.14513]
[1777256423711,39.97,79169.65,0.0,0.2373,0.00012,19.14513]
[1777256423722,39.97,79169.65,0.0,0.2373,0.00012,19.14513]
[1777256424543,39.97,79166.04,0.0,0.23686,0.00012,19.12437]
[1777256425755,39.97,79163.37,0.0,0.23653,0.00012,19.10904]
[1777256425784,39.97,79163.37,0.0,0.23653,0.00012,19.10904]
[1777256426560,39.97,79163.37,0.0,0.23653,0.00012,19.10914]
[1777256427810,39.97,79163.53,0.0,0.23655,0.00012,19.11015]
[1777256427839,39.97,79163.53,0.0,0.23655,0.00012,19.11015]
[1777256428571,39.97,79162.93,0.0,0.23648,0.00012,19.10679]
[1777256429853,39.97,79162.73,0.0,0.23645,0.00012,19.10573]
[1777256430587,39.97,79162.14,0.0,0.23638,0.00012,19.10242]
[1777256431359,39.97,79162.14,0.0,0.23638,0.00012,19.10242]
[1777256431364,39.97,79162.14,0.0,0.23638,0.00012,19.10242]
[1777256431396,39.97,79162.14,0.0,0.23638,0.00012,19.10242]
[1777256431428,39.97,79162.14,0.0,0.23638,0.00012,19.10242]
[1777256431521,39.97,79162.14,0.0,0.23638,0.00012,19.10242]
[1777256431549,39.97,79162.14,0.0,0.23638,0.00012,19.10242]
[1777256431559,39.97,79162.14,0.0,0.23638,0.00012,19.10242]
[1777256431845,39.97,79160.22,0.0,0.23611,0.00012,19.08687]
[1777256431885,39.97,79160.22,0.0,0.23611,0.00012,19.08687]
[1777256432604,39.97,79163.84,0.0,0.23656,0.00012,19.10779]
[1777256433964,39.97,79168.81,0.0,0.23718,0.00012,19.13658]
[1777256433991,39.97,79168.81,0.0,0.23718,0.00012,19.13658]
[1777256434641,39.97,79175.4,0.0,0.23801,0.00012,19.17463]
[1777256435959,39.97,79178.89,0.0,0.23844,0.00013,19.19475]
[1777256435989,39.97,79178.89,0.0,0.23844,0.00013,19.19475]
[1777256436628,39.97,79178.6,0.0,0.23841,0.00013,19.19308]
[1777256437995,39.97,79178.55,0.0,0.2384,0.00013,19.19279]
[1777256438019,39.97,79178.55,0.0,0.2384,0.00013,19.19279]
[1777256438035,39.97,79178.55,0.0,0.2384,0.00013,19.19279]
[1777256438075,39.97,79178.55,0.0,0.2384,0.00013,19.19279]
[1777256438641,39.97,79176.63,0.0,0.23816,0.00012,19.18173]
[1777256440013,39.97,79174.58,0.0,0.23791,0.00012,19.16994]
[1777256440058,39.97,79174.58,0.0,0.23791,0.00012,19.16994]
[1777256440659,39.97,79174.11,0.0,0.23785,0.00012,19.16727]
[1777256442063,39.97,79171.75,0.0,0.23755,0.00012,19.15367]
[1777256442095,39.97,79171.75,0.0,0.23755,0.00012,19.15367]
[1777256442108,39.97,79171.75,0.0,0.23755,0.00012,19.15367]
[1777256442125,39.97,79171.75,0.0,0.23755,0.00012,19.15367]
[1777256442669,39.97,79168.95,0.0,0.2372,0.00012,19.13756]
[1777256444091,39.97,79168.96,0.0,0.23721,0.00012,19.13761]
[1777256444123,39.97,79168.96,0.0,0.23721,0.00012,19.13761]
[1777256444683,39.97,79169.24,0.0,0.23724,0.00012,19.13923]
[1777256446130,39.97,79169.24,0.0,0.23724,0.00012,19.13923]
[1777256446154,39.97,79169.24,0.0,0.23724,0.00012,19.13923]
[1777256446169,39.97,79169.24,0.0,0.23724,0.00012,19.13923]
[1777256446181,39.97,79169.24,0.0,0.23724,0.00012,19.13923]
[1777256446492,39.97,79169.08,0.0,0.23722,0.00012,19.13819]
[1777256448194,39.97,79169.08,0.0,0.23722,0.00012,19.13819]
[1777256448212,39.97,79169.08,0.0,0.23722,0.00012,19.13819]
[1777256448263,39.97,79168.04,0.0,0.23709,0.00012,19.13208]
[1777256449709,39.97,79168.04,0.0,0.23709,0.00012,19.13204]
[1777256449752,39.97,79168.04,0.0,0.23709,0.00012,19.13204]
[1777256449771,39.97,79168.04,0.0,0.23709,0.00012,19.13204]
[1777256449797,39.97,79168.04,0.0,0.23709,0.00012,19.13204]
[1777256450234,39.97,79168.04,0.0,0.23709,0.00012,19.13204]
[1777256454270,39.97,79160.43,0.0,0.23614,0.00012,19.08797]
[1777256454302,39.97,79160.43,0.0,0.23614,0.00012,19.08797]
[1777256454306,39.97,79161.11,0.0,0.23622,0.00012,19.09189]
[1777256456289,39.97,79161.11,0.0,0.23622,0.00012,19.09187]
[1777256456308,39.97,79161.11,0.0,0.23622,0.00012,19.09187]
[1777256456346,39.97,79160.11,0.0,0.23609,0.00012,19.08607]
[1777256458331,39.97,79160.11,0.0,0.23609,0.00012,19.08605]
[1777256458596,39.97,79160.72,0.0,0.23617,0.00012,19.08956]
[1777256463615,39.97,79155.26,0.0,0.23549,0.00012,19.05776]
[1777256464430,39.97,79156.2,0.0,0.2356,0.00012,19.06315]
[1777256464435,39.97,79156.2,0.0,0.2356,0.00012,19.06315]
[1777256464446,39.97,79156.2,0.0,0.2356,0.00012,19.06315]
[1777256468505,39.97,79152.16,0.0,0.23509,0.00012,19.03953]
[1777256468511,39.97,79152.16,0.0,0.23509,0.00012,19.03953]
[1777256468542,39.97,79152.16,0.0,0.23509,0.00012,19.03953]
[1777256468551,39.97,79151.59,0.0,0.23502,0.00012,19.03622]
[1777256472587,39.97,79151.59,0.0,0.23502,0.00012,19.03609]
[1777256472632,39.97,79151.59,0.0,0.23502,0.00012,19.03609]
[1777256472665,39.97,79150.53,0.0,0.23489,0.00012,19.02984]
[1777256474639,39.97,79150.28,0.0,0.23485,0.00012,19.02829]
[1777256474682,39.97,79150.28,0.0,0.23485,0.00012,19.02829]
[1777256474892,39.97,79153.3,0.0,0.23522,0.00012,19.04562]
[1777256476634,39.97,79153.3,0.0,0.23522,0.00012,19.04562]
[1777256476677,39.97,79153.3,0.0,0.23522,0.00012,19.04562]
[1777256476906,39.96,79153.42,0.0,0.23524,0.00012,19.04618]
[1777256478672,39.96,79153.42,0.0,0.23524,0.00012,19.04618]
[1777256479632,39.96,79152.7,0.0,0.23514,0.00012,19.04188]
[1777256480723,39.96,79152.7,0.0,0.23514,0.00012,19.04188]
[1777256480735,39.96,79152.35,0.0,0.2351,0.00012,19.03978]
[1777256480757,39.96,79152.35,0.0,0.2351,0.00012,19.03978]
[1777256480935,39.96,79152.35,0.0,0.2351,0.00012,19.03972]
[1777256482760,39.96,79151.51,0.0,0.23499,0.00012,19.03478]
[1777256482790,39.96,79151.51,0.0,0.23499,0.00012,19.03478]
[1777256482949,39.96,79150.23,0.0,0.23483,0.00012,19.0273]
[1777256484805,39.96,79151.48,0.0,0.23499,0.00012,19.03449]
[1777256484844,39.96,79151.48,0.0,0.23499,0.00012,19.03449]
[1777256484965,39.96,79151.14,0.0,0.23494,0.00012,19.03245]
[1777256486827,39.96,79148.99,0.0,0.23467,0.00012,19.01992]
[1777256486872,39.96,79148.99,0.0,0.23467,0.00012,19.01992]
[1777256486976,39.96,79149.84,0.0,0.23478,0.00012,19.0248]
[1777256488832,39.96,79149.79,0.0,0.23477,0.00012,19.02445]
[1777256488873,39.96,79149.79,0.0,0.23477,0.00012,19.02445]
[1777256488882,39.96,79149.79,0.0,0.23477,0.00012,19.02445]
[1777256488907,39.96,79149.79,0.0,0.23477,0.00012,19.02445]
[1777256488990,39.96,79149.79,0.0,0.23477,0.00012,19.02438]
[1777256490896,39.96,79149.68,0.0,0.23475,0.00012,19.02368]
[1777256490920,39.96,79149.68,0.0,0.23475,0.00012,19.02368]
[1777256491005,39.96,79149.38,0.0,0.23468,0.00012,19.01731]
[1777256492918,39.96,79149.17,0.0,0.23465,0.00012,19.01603]
[1777256492963,39.96,79149.17,0.0,0.23465,0.00012,19.01603]
[1777256493021,39.96,79148.47,0.0,0.23456,0.00012,19.01191]
[1777256494937,39.96,79147.79,0.0,0.23448,0.00012,19.00791]
[1777256494979,39.96,79147.79,0.0,0.23448,0.00012,19.00791]
[1777256495007,39.96,79147.79,0.0,0.23448,0.00012,19.00791]
[1777256495050,39.96,79149.25,0.0,0.23466,0.00012,19.01633]
[1777256496955,39.96,79149.25,0.0,0.23466,0.00012,19.01627]
[1777256496999,39.96,79149.25,0.0,0.23466,0.00012,19.01627]
[1777256497100,39.96,79148.74,0.0,0.23459,0.00012,19.01325]
[1777256498995,39.96,79148.05,0.0,0.2345,0.00012,19.00919]
[1777256499017,39.96,79148.05,0.0,0.2345,0.00012,19.00919]
[1777256499118,39.96,79148.05,0.0,0.2345,0.00012,19.00913]
[1777256501026,39.96,79148.05,0.0,0.2345,0.00012,19.00907]
[1777256501055,39.96,79148.05,0.0,0.2345,0.00012,19.00907]
[1777256501076,39.96,79148.05,0.0,0.2345,0.00012,19.00907]
[1777256501126,39.96,79147.51,0.0,0.23443,0.00012,19.00588]
[1777256503060,39.96,79147.51,0.0,0.23443,0.00012,19.00583]
[1777256503088,39.96,79147.51,0.0,0.23443,0.00012,19.00583]
[1777256503166,39.96,79147.08,0.0,0.23438,0.00012,19.00328]
[1777256505115,39.96,79147.08,0.0,0.23438,0.00012,19.00323]
[1777256505165,39.96,79147.08,0.0,0.23438,0.00012,19.00323]
[1777256505177,39.96,79147.08,0.0,0.23438,0.00012,19.00323]
[1777256505218,39.96,79147.08,0.0,0.23438,0.00012,19.00323]
[1777256505503,39.96,79146.36,0.0,0.23429,0.00012,18.99899]
[1777256507123,39.96,79144.66,0.0,0.23407,0.00012,18.98907]
[1777256507169,39.96,79144.66,0.0,0.23407,0.00012,18.98907]
[1777256507624,39.96,79144.56,0.0,0.23406,0.00012,18.98844]
[1777256509154,39.96,79144.75,0.0,0.23408,0.00012,18.9895]
[1777256509178,39.96,79144.75,0.0,0.23408,0.00012,18.9895]
[1777256509183,39.96,79144.63,0.0,0.23407,0.00012,18.98877]
[1777256511156,39.96,79144.63,0.0,0.23407,0.00012,18.98872]
[1777256511185,39.96,79144.63,0.0,0.23407,0.00012,18.98872]
[1777256511196,39.96,79144.63,0.0,0.23407,0.00012,18.98872]
[1777256511223,39.96,79144.63,0.0,0.23407,0.00012,18.98872]
[1777256511364,39.96,79144.63,0.0,0.23407,0.00012,18.98872]
[1777256511433,39.96,79144.63,0.0,0.23407,0.00012,18.98872]
[1777256511489,39.96,79141.49,0.0,0.23368,0.00012,18.97037]
[1777256513222,39.96,79141.49,0.0,0.23367,0.00012,18.97028]
[1777256513245,39.96,79141.49,0.0,0.23367,0.00012,18.97028]
[1777256513249,39.96,79134.62,0.0,0.23282,0.00012,18.93023]
[1777256515267,39.96,79135.67,0.0,0.23295,0.00012,18.93629]
[1777256515302,39.96,79135.67,0.0,0.23295,0.00012,18.93629]
[1777256515314,39.96,79135.67,0.0,0.23295,0.00012,18.93629]
[1777256515331,39.96,79135.67,0.0,0.23295,0.00012,18.93629]
[1777256515354,39.96,79136.16,0.0,0.23301,0.00012,18.93911]
[1777256517323,39.96,79136.16,0.0,0.23301,0.00012,18.93907]
[1777256517372,39.96,79136.16,0.0,0.23301,0.00012,18.93907]
[1777256517599,39.96,79136.81,0.0,0.23309,0.00012,18.94281]
[1777256519400,39.96,79133.5,0.0,0.23268,0.00012,18.9235]
[1777256519670,39.96,79129.6,0.0,0.2322,0.00012,18.90074]
[1777256520490,39.96,79129.6,0.0,0.2322,0.00012,18.90074]
[1777256520506,39.96,79129.6,0.0,0.2322,0.00012,18.90074]
[1777256520522,39.96,79129.6,0.0,0.2322,0.00012,18.90074]
[1777256520714,39.96,79128.57,0.0,0.23207,0.00012,18.89473]
[1777256521378,39.96,79128.57,0.0,0.23207,0.00012,18.89473]
[1777256521395,39.96,79128.57,0.0,0.23207,0.00012,18.89473]
[1777256521758,39.96,79129.6,0.0,0.2322,0.00012,18.90075]
[1777256523422,39.96,79129.6,0.0,0.2322,0.00012,18.9007]
[1777256523459,39.96,79129.6,0.0,0.2322,0.00012,18.9007]
[1777256523536,39.95,79129.3,0.0,0.23216,0.00012,18.89889]
[1777256525480,39.95,79129.3,0.0,0.23216,0.00012,18.89885]
[1777256525501,39.95,79129.3,0.0,0.23216,0.00012,18.89885]
[1777256525630,39.95,79128.18,0.0,0.23202,0.00012,18.89227]
[1777256527566,39.95,79128.18,0.0,0.23202,0.00012,18.89223]
[1777256527598,39.95,79128.18,0.0,0.23202,0.00012,18.89223]
[1777256527698,39.95,79121.34,0.0,0.23117,0.00012,18.85218]
[1777256529542,39.95,79122.12,0.0,0.23126,0.00012,18.85664]
[1777256529737,39.95,79121.64,0.0,0.2312,0.00012,18.85372]
[1777256531553,39.95,79122.71,0.0,0.23133,0.00012,18.85986]
[1777256531574,39.95,79122.71,0.0,0.23133,0.00012,18.85986]
[1777256533623,39.95,79123.83,0.0,0.23147,0.00012,18.8662]
[1777256533655,39.95,79123.83,0.0,0.23147,0.00012,18.8662]
[1777256533690,39.95,79124.17,0.0,0.23151,0.00012,18.86808]
[1777256535665,39.95,79124.17,0.0,0.2315,0.00012,18.86799]
[1777256535703,39.95,79124.17,0.0,0.2315,0.00012,18.86799]
[1777256535756,39.95,79128.91,0.0,0.23209,0.00012,18.89555]
[1777256537705,39.95,79128.91,0.0,0.23208,0.00012,18.89546]
[1777256537777,39.95,79131.71,0.0,0.23242,0.00012,18.91152]
[1777256542804,39.95,79132.35,0.0,0.23249,0.00012,18.91471]
[1777256546158,39.95,79136.65,0.0,0.23301,0.00012,18.93935]
[1777256546243,39.95,79136.65,0.0,0.23301,0.00012,18.93935]
[1777256546272,39.95,79136.65,0.0,0.23301,0.00012,18.93935]
[1777256546277,39.95,79136.65,0.0,0.23301,0.00012,18.93935]
[1777256546335,39.95,79136.65,0.0,0.23301,0.00012,18.93935]
[1777256546417,39.95,79136.65,0.0,0.23301,0.00012,18.93935]
[1777256546454,39.95,79136.65,0.0,0.23301,0.00012,18.93935]
[1777256546621,39.95,79136.65,0.0,0.23301,0.00012,18.93935]
[1777256546636,39.95,79136.65,0.0,0.23301,0.00012,18.93935]
[1777256546722,39.95,79144.18,0.0,0.23394,0.00012,18.983]
[1777256546837,39.95,79144.18,0.0,0.23394,0.00012,18.983]
[1777256546872,39.95,79144.18,0.0,0.23394,0.00012,18.983]
[1777256547046,39.95,79144.18,0.0,0.23394,0.00012,18.983]
[1777256547083,39.95,79144.18,0.0,0.23394,0.00012,18.983]
[1777256547281,39.95,79144.18,0.0,0.23394,0.00012,18.983]
[1777256547296,39.95,79144.18,0.0,0.23394,0.00012,18.983]
[1777256547525,39.95,79144.18,0.0,0.23394,0.00012,18.983]
[1777256547609,39.94,79148.12,0.0,0.23443,0.00012,19.00572]
[1777256547918,39.94,79148.12,0.0,0.23443,0.00012,19.00572]
[1777256547967,39.94,79148.12,0.0,0.23443,0.00012,19.00572]
[1777256548414,39.94,79148.12,0.0,0.23442,0.00012,19.00559]
[1777256549910,39.94,79149.05,0.0,0.23454,0.00012,19.01082]
[1777256549939,39.94,79149.05,0.0,0.23454,0.00012,19.01082]
[1777256550428,39.94,79149.7,0.0,0.23461,0.00012,19.01443]
[1777256551916,39.94,79149.39,0.0,0.23453,0.00012,19.00788]
[1777256551949,39.94,79149.39,0.0,0.23453,0.00012,19.00788]
[1777256552443,39.94,79148.98,0.0,0.23448,0.00012,19.00532]
[1777256553987,39.94,79149.52,0.0,0.23454,0.00012,19.00828]
[1777256554015,39.94,79149.52,0.0,0.23454,0.00012,19.00828]
[1777256554496,39.94,79148.06,0.0,0.23436,0.00012,18.99963]
[1777256556004,39.94,79148.06,0.0,0.23435,0.00012,18.99945]
[1777256556046,39.94,79148.06,0.0,0.23435,0.00012,18.99945]
[1777256556470,39.94,79149.06,0.0,0.23447,0.00012,19.00509]
[1777256558100,39.94,79149.16,0.0,0.23448,0.00012,19.0055]
[1777256558108,39.94,79149.16,0.0,0.23448,0.00012,19.0055]
[1777256558141,39.94,79149.16,0.0,0.23448,0.00012,19.0055]
[1777256558486,39.94,79149.47,0.0,0.23452,0.00012,19.00712]
[1777256560107,39.94,79149.7,0.0,0.23454,0.00012,19.00822]
[1777256560134,39.94,79149.7,0.0,0.23454,0.00012,19.00822]
[1777256560147,39.94,79149.7,0.0,0.23454,0.00012,19.00822]
[1777256560296,39.94,79149.7,0.0,0.23454,0.00012,19.00822]
[1777256560500,39.94,79150.21,0.0,0.2346,0.00012,19.01093]
[1777256562136,39.94,79149.53,0.0,0.23451,0.00012,19.0068]
[1777256562147,39.94,79149.53,0.0,0.23451,0.00012,19.0068]
[1777256562695,39.93,79149.82,0.0,0.23454,0.00012,19.0083]
[1777256566234,39.93,79150.85,0.0,0.23466,0.00012,19.0137]
[1777256566252,39.93,79150.85,0.0,0.23466,0.00012,19.0137]
[1777256570318,39.93,79146.45,0.0,0.23409,0.00012,18.98738]
[1777256570570,39.93,79146.45,0.0,0.23409,0.00012,18.9872]
[1777256572334,39.93,79145.96,0.0,0.23402,0.00012,18.98418]
[1777256572746,39.93,79145.61,0.0,0.23398,0.00012,18.98198]
[1777256574342,39.93,79145.61,0.0,0.23397,0.00012,18.98181]
[1777256574349,39.93,79145.61,0.0,0.23397,0.00012,18.98181]
[1777256574352,39.93,79145.61,0.0,0.23397,0.00012,18.98181]
[1777256576381,39.93,79145.53,0.0,0.23396,0.00012,18.98102]
[1777256576404,39.93,79145.53,0.0,0.23396,0.00012,18.98102]
[1777256576611,39.92,79145.18,0.0,0.23391,0.00012,18.97882]
[1777256578424,39.92,79145.29,0.0,0.23392,0.00012,18.9793]
[1777256578466,39.92,79145.29,0.0,0.23392,0.00012,18.9793]
[1777256578626,39.92,79143.47,0.0,0.23369,0.00012,18.96849]
[1777256580443,39.92,79142.96,0.0,0.23362,0.00012,18.96531]
[1777256580743,39.92,79142.58,0.0,0.23357,0.00012,18.9629]
[1777256585747,39.92,79146.62,0.0,0.23405,0.00012,18.98559]
[1777256590748,39.91,79150.52,0.0,0.23452,0.00012,19.00731]
[1777256594657,39.91,79148.75,0.0,0.23428,0.00012,18.99652]
[1777256594676,39.91,79148.75,0.0,0.23428,0.00012,18.99652]
[1777256594709,39.91,79148.75,0.0,0.23428,0.00012,18.99652]
[1777256594763,39.91,79148.56,0.0,0.23426,0.00012,18.99529]
[1777256596653,39.91,79148.56,0.0,0.23426,0.00012,18.99517]
[1777256596675,39.91,79148.56,0.0,0.23426,0.00012,18.99517]
[1777256596752,39.91,79148.42,0.0,0.23424,0.00012,18.99423]
[1777256598710,39.91,79148.94,0.0,0.2343,0.00012,18.99714]
[1777256598734,39.91,79148.94,0.0,0.2343,0.00012,18.99714]
[1777256598800,39.91,79150.78,0.0,0.23452,0.00012,19.0077]
[1777256600752,39.91,79150.78,0.0,0.23452,0.00012,19.00757]
[1777256600791,39.91,79150.78,0.0,0.23452,0.00012,19.00757]
[1777256600800,39.91,79150.78,0.0,0.23452,0.00012,19.00757]
[1777256600821,39.91,79150.78,0.0,0.23452,0.00012,19.00757]
[1777256600837,39.91,79149.48,0.0,0.23435,0.00012,18.99974]
[1777256602760,39.91,79149.48,0.0,0.23435,0.00012,18.99974]
[1777256602786,39.91,79149.48,0.0,0.23435,0.00012,18.99974]
[1777256602795,39.91,79149.37,0.0,0.23434,0.00012,18.99897]
[1777256604826,39.91,79147.68,0.0,0.23412,0.00012,18.9889]
[1777256604842,39.91,79147.68,0.0,0.23412,0.00012,18.9889]
[1777256604852,39.91,79147.88,0.0,0.23414,0.00012,18.98995]
[1777256604871,39.91,79147.88,0.0,0.23414,0.00012,18.98995]
[1777256605815,39.91,79147.08,0.0,0.23404,0.00012,18.98518]
[1777256606858,39.91,79146.93,0.0,0.23402,0.00012,18.98419]
[1777256606886,39.91,79146.93,0.0,0.23402,0.00012,18.98419]
[1777256607829,39.91,79146.22,0.0,0.23393,0.00012,18.97995]
[1777256608907,39.91,79146.9,0.0,0.23401,0.00012,18.98379]
[1777256608948,39.91,79146.9,0.0,0.23401,0.00012,18.98379]
[1777256608957,39.91,79146.9,0.0,0.23401,0.00012,18.98379]
[1777256608977,39.91,79146.9,0.0,0.23401,0.00012,18.98379]
[1777256609843,39.9,79146.68,0.0,0.23398,0.00012,18.9824]
[1777256610974,39.9,79144.91,0.0,0.23376,0.00012,18.9721]
[1777256611010,39.9,79144.91,0.0,0.23376,0.00012,18.9721]
[1777256611099,39.9,79144.91,0.0,0.23376,0.00012,18.9721]
[1777256611649,39.9,79144.91,0.0,0.23376,0.00012,18.9721]
[1777256611858,39.9,79142.88,0.0,0.23347,0.00012,18.95561]
[1777256613000,39.9,79142.41,0.0,0.23341,0.00012,18.95271]
[1777256613028,39.9,79142.41,0.0,0.23341,0.00012,18.95271]
[1777256613040,39.9,79142.41,0.0,0.23341,0.00012,18.95271]
[1777256613056,39.9,79142.41,0.0,0.23341,0.00012,18.95271]
[1777256613872,39.9,79141.45,0.0,0.23329,0.00012,18.94704]
[1777256614336,39.9,79141.45,0.0,0.23329,0.00012,18.94704]
[1777256615021,39.9,79141.36,0.0,0.23328,0.00012,18.94652]
[1777256615843,39.9,79141.44,0.0,0.23329,0.00012,18.94692]
[1777256616293,39.9,79141.44,0.0,0.23329,0.00012,18.94692]
[1777256616328,39.9,79141.44,0.0,0.23329,0.00012,18.94692]
[1777256616633,39.9,79143.38,0.0,0.23353,0.00012,18.95814]
[1777256617057,39.9,79143.38,0.0,0.23353,0.00012,18.95814]
[1777256617065,39.9,79143.38,0.0,0.23353,0.00012,18.95814]
[1777256617100,39.9,79143.38,0.0,0.23353,0.00012,18.95814]
[1777256617107,39.9,79147.11,0.0,0.23399,0.00012,18.97977]
[1777256619082,39.9,79147.11,0.0,0.23398,0.00012,18.97967]
[1777256619098,39.9,79147.11,0.0,0.23398,0.00012,18.97967]
[1777256619105,39.9,79146.68,0.0,0.23393,0.00012,18.97706]
[1777256621102,39.9,79146.68,0.0,0.23393,0.00012,18.97696]
[1777256621118,39.9,79146.68,0.0,0.23393,0.00012,18.97696]
[1777256621139,39.9,79146.68,0.0,0.23393,0.00012,18.97696]
[1777256621175,39.9,79146.68,0.0,0.23393,0.00012,18.97696]
[1777256621203,39.9,79145.61,0.0,0.23379,0.00012,18.97064]
[1777256623145,39.9,79145.42,0.0,0.23377,0.00012,18.96944]
[1777256623172,39.9,79145.42,0.0,0.23377,0.00012,18.96944]
[1777256623211,39.9,79145.25,0.0,0.23374,0.00012,18.96836]
[1777256625176,39.9,79145.25,0.0,0.23374,0.00012,18.96827]
[1777256625196,39.9,79145.25,0.0,0.23374,0.00012,18.96827]
[1777256625204,39.9,79145.25,0.0,0.23374,0.00012,18.96827]
[1777256625228,39.9,79145.25,0.0,0.23374,0.00012,18.96827]
[1777256625235,39.9,79144.64,0.0,0.23366,0.00012,18.96463]
[1777256627189,39.9,79144.64,0.0,0.23366,0.00012,18.96454]
[1777256627212,39.9,79144.64,0.0,0.23366,0.00012,18.96454]
[1777256627329,39.9,79145.19,0.0,0.23373,0.00012,18.96766]
[1777256629238,39.9,79145.19,0.0,0.23373,0.00012,18.96758]
[1777256629263,39.9,79145.19,0.0,0.23373,0.00012,18.96758]
[1777256629273,39.9,79145.19,0.0,0.23373,0.00012,18.96758]
[1777256629293,39.9,79145.19,0.0,0.23373,0.00012,18.96758]
[1777256629328,39.9,79146.05,0.0,0.23383,0.00012,18.97249]
[1777256631262,39.9,79146.05,0.0,0.23383,0.00012,18.97241]
[1777256631295,39.9,79146.05,0.0,0.23383,0.00012,18.97241]
[1777256631363,39.9,79146.49,0.0,0.23388,0.00012,18.97488]
[1777256633330,39.9,79146.18,0.0,0.23384,0.00012,18.973]
[1777256633362,39.9,79146.18,0.0,0.23384,0.00012,18.973]
[1777256633390,39.9,79146.18,0.0,0.23384,0.00012,18.973]
[1777256633399,39.9,79146.78,0.0,0.23391,0.00012,18.9764]
[1777256635372,39.9,79146.78,0.0,0.23391,0.00012,18.97632]
[1777256635410,39.9,79146.78,0.0,0.23391,0.00012,18.97632]
[1777256635417,39.9,79146.61,0.0,0.23389,0.00012,18.97525]
[1777256636238,39.9,79146.61,0.0,0.23389,0.00012,18.97525]
[1777256636431,39.9,79146.61,0.0,0.23389,0.00012,18.97525]
[1777256636552,39.9,79146.61,0.0,0.23389,0.00012,18.97525]
[1777256636596,39.9,79146.61,0.0,0.23389,0.00012,18.97517]
[1777256637474,39.9,79146.61,0.0,0.23389,0.00012,18.97517]
[1777256637507,39.9,79146.61,0.0,0.23389,0.00012,18.97517]
[1777256637757,39.9,79143.04,0.0,0.23344,0.00012,18.95431]
[1777256638982,39.9,79143.04,0.0,0.23344,0.00012,18.95425]
[1777256639456,39.9,79143.04,0.0,0.23344,0.00012,18.95425]
[1777256639466,39.9,79143.04,0.0,0.23344,0.00012,18.95425]
[1777256639494,39.9,79143.04,0.0,0.23344,0.00012,18.95425]
[1777256639804,39.9,79142.44,0.0,0.23337,0.00012,18.95071]
[1777256641518,39.9,79143.05,0.0,0.23344,0.00012,18.95422]
[1777256641551,39.9,79143.05,0.0,0.23344,0.00012,18.95422]
[1777256641587,39.9,79140.04,0.0,0.23307,0.00012,18.93664]
[1777256643596,39.9,79139.74,0.0,0.23303,0.00012,18.93486]
[1777256643626,39.9,79139.74,0.0,0.23303,0.00012,18.93486]
[1777256643701,39.9,79139.74,0.0,0.23303,0.00012,18.93486]
[1777256643779,39.9,79139.74,0.0,0.23303,0.00012,18.93486]
[1777256643803,39.9,79139.95,0.0,0.23305,0.00012,18.93606]
[1777256645628,39.89,79139.95,0.0,0.23305,0.00012,18.93603]
[1777256645822,39.89,79135.07,0.0,0.23245,0.00012,18.90746]
[1777256647063,39.89,79135.33,0.0,0.23247,0.00012,18.90877]
[1777256647091,39.89,79135.33,0.0,0.23247,0.00012,18.90877]
[1777256647098,39.89,79135.33,0.0,0.23247,0.00012,18.90877]
[1777256647121,39.89,79135.33,0.0,0.23247,0.00012,18.90877]
[1777256647237,39.89,79135.33,0.0,0.23247,0.00012,18.90877]
[1777256647267,39.89,79135.33,0.0,0.23247,0.00012,18.90877]
[1777256647441,39.89,79135.33,0.0,0.23247,0.00012,18.90877]
[1777256647472,39.89,79135.33,0.0,0.23247,0.00012,18.90877]
[1777256647627,39.89,79135.33,0.0,0.23247,0.00012,18.90877]
[1777256647658,39.89,79135.33,0.0,0.23247,0.00012,18.90877]
[1777256647726,39.89,79135.19,0.0,0.23246,0.00012,18.90795]
[1777256649707,39.89,79135.19,0.0,0.23245,0.00012,18.90785]
[1777256649727,39.89,79135.19,0.0,0.23245,0.00012,18.90785]
[1777256649737,39.89,79131.59,0.0,0.23201,0.00012,18.88676]
[1777256651718,39.89,79131.59,0.0,0.23201,0.00012,18.88669]
[1777256651747,39.89,79131.59,0.0,0.23201,0.00012,18.88669]
[1777256651785,39.89,79132.25,0.0,0.23209,0.00012,18.89047]
[1777256653733,39.89,79132.25,0.0,0.23208,0.00012,18.8904]
[1777256653770,39.89,79132.25,0.0,0.23208,0.00012,18.8904]
[1777256653850,39.89,79132.27,0.0,0.23209,0.00012,18.89044]
[1777256655783,39.89,79131.91,0.0,0.23204,0.00012,18.88827]
[1777256655810,39.89,79131.91,0.0,0.23204,0.00012,18.88827]
[1777256655819,39.89,79131.91,0.0,0.23204,0.00012,18.88827]
[1777256655836,39.89,79131.91,0.0,0.23204,0.00012,18.88827]
[1777256655841,39.89,79131.05,0.0,0.23193,0.00012,18.88318]
[1777256657789,39.89,79131.05,0.0,0.23193,0.00012,18.88311]
[1777256657813,39.89,79131.05,0.0,0.23193,0.00012,18.88311]
[1777256657853,39.89,79130.09,0.0,0.23181,0.00012,18.87744]
[1777256659830,39.89,79130.09,0.0,0.23181,0.00012,18.87737]
[1777256659851,39.89,79130.09,0.0,0.23181,0.00012,18.87737]
[1777256659864,39.89,79130.09,0.0,0.23181,0.00012,18.87737]
[1777256659882,39.89,79130.09,0.0,0.23181,0.00012,18.87737]
[1777256659916,39.89,79129.63,0.0,0.23175,0.00012,18.87455]
[1777256661859,39.89,79129.63,0.0,0.23175,0.00012,18.87455]
[1777256661897,39.89,79129.63,0.0,0.23175,0.00012,18.87455]
[1777256662209,39.89,79129.32,0.0,0.23171,0.00012,18.87262]
[1777256663908,39.89,79129.32,0.0,0.23171,0.00012,18.87262]
[1777256663932,39.89,79130.37,0.0,0.23184,0.00012,18.87869]
[1777256663945,39.89,79130.37,0.0,0.23184,0.00012,18.87869]
[1777256663990,39.89,79130.37,0.0,0.23184,0.00012,18.87869]
[1777256664223,39.89,79129.91,0.0,0.23178,0.00012,18.87594]
[1777256665942,39.89,79130.0,0.0,0.23179,0.00012,18.8764]
[1777256665965,39.89,79130.0,0.0,0.23179,0.00012,18.8764]
[1777256666236,39.89,79130.22,0.0,0.23181,0.00012,18.87763]
[1777256668000,39.89,79130.71,0.0,0.23187,0.00012,18.88043]
[1777256668339,39.89,79130.71,0.0,0.23187,0.00012,18.88043]
[1777256668424,39.89,79130.71,0.0,0.23187,0.00012,18.88043]
[1777256668860,39.89,79135.15,0.0,0.23242,0.00012,18.90629]
[1777256669150,39.89,79135.15,0.0,0.23242,0.00012,18.90629]
[1777256669330,39.89,79135.15,0.0,0.23242,0.00012,18.90629]
[1777256669359,39.89,79135.15,0.0,0.23242,0.00012,18.90629]
[1777256669536,39.89,79135.15,0.0,0.23242,0.00012,18.90629]
[1777256669572,39.89,79135.15,0.0,0.23242,0.00012,18.90629]
[1777256669585,39.89,79135.15,0.0,0.23242,0.00012,18.90629]
[1777256669592,39.89,79135.15,0.0,0.23242,0.00012,18.90629]
[1777256669601,39.89,79135.15,0.0,0.23242,0.00012,18.90629]
[1777256669629,39.89,79135.15,0.0,0.23242,0.00012,18.90629]
[1777256669790,39.89,79141.86,0.0,0.23325,0.00012,18.94536]
[1777256672152,39.89,79143.97,0.0,0.23347,0.00012,18.95287]
[1777256672176,39.89,79143.97,0.0,0.23347,0.00012,18.95287]
[1777256672365,39.89,79143.75,0.0,0.23344,0.00012,18.95145]
[1777256674108,39.89,79143.75,0.0,0.23344,0.00012,18.95131]
[1777256674134,39.89,79143.75,0.0,0.23344,0.00012,18.95131]
[1777256674292,39.89,79142.36,0.0,0.23326,0.00012,18.94308]
[1777256676109,39.89,79141.6,0.0,0.23316,0.00012,18.93853]
[1777256676150,39.89,79141.6,0.0,0.23316,0.00012,18.93853]
[1777256676159,39.89,79141.6,0.0,0.23316,0.00012,18.93853]
[1777256676180,39.89,79141.6,0.0,0.23316,0.00012,18.93853]
[1777256676307,39.88,79141.89,0.0,0.2332,0.00012,18.9401]
[1777256677857,39.88,79141.89,0.0,0.2332,0.00012,18.9401]
[1777256677902,39.88,79142.37,0.0,0.23325,0.00012,18.94279]
[1777256678122,39.88,79142.37,0.0,0.23325,0.00012,18.94279]
[1777256678151,39.88,79142.37,0.0,0.23325,0.00012,18.94279]
[1777256678321,39.88,79142.37,0.0,0.23325,0.00012,18.94267]
[1777256680165,39.88,79141.36,0.0,0.23312,0.00012,18.93667]
[1777256680205,39.88,79141.36,0.0,0.23312,0.00012,18.93667]
[1777256680335,39.88,79141.36,0.0,0.23312,0.00012,18.93655]
[1777256682210,39.88,79140.92,0.0,0.23307,0.00012,18.93387]
[1777256682883,39.88,79142.59,0.0,0.23327,0.00012,18.94349]
[1777256683970,39.88,79141.9,0.0,0.23318,0.00012,18.93936]
[1777256684247,39.88,79141.9,0.0,0.23318,0.00012,18.93936]
[1777256684268,39.88,79141.9,0.0,0.23318,0.00012,18.93936]
[1777256684304,39.88,79141.9,0.0,0.23318,0.00012,18.93936]
[1777256684590,39.88,79141.26,0.0,0.2331,0.00012,18.93551]
[1777256686278,39.88,79141.26,0.0,0.2331,0.00012,18.93539]
[1777256686296,39.88,79141.26,0.0,0.2331,0.00012,18.93539]
[1777256686638,39.88,79141.26,0.0,0.2331,0.00012,18.93539]
[1777256686830,39.88,79141.4,0.0,0.23311,0.00012,18.9361]
[1777256688383,39.88,79139.73,0.0,0.2329,0.00012,18.92625]
[1777256688399,39.88,79139.73,0.0,0.2329,0.00012,18.92625]
[1777256688417,39.88,79139.73,0.0,0.2329,0.00012,18.92625]
[1777256688430,39.88,79139.73,0.0,0.2329,0.00012,18.92625]
[1777256688593,39.88,79139.73,0.0,0.2329,0.00012,18.92625]
[1777256688608,39.88,79139.73,0.0,0.2329,0.00012,18.92625]
[1777256688810,39.88,79139.73,0.0,0.2329,0.00012,18.92625]
[1777256688845,39.88,79139.73,0.0,0.2329,0.00012,18.92625]
[1777256688887,39.88,79135.23,0.0,0.23234,0.00012,18.89988]
[1777256689117,39.88,79135.23,0.0,0.23234,0.00012,18.89988]
[1777256689144,39.88,79135.23,0.0,0.23234,0.00012,18.89988]
[1777256689321,39.88,79135.23,0.0,0.23234,0.00012,18.89988]
[1777256689354,39.88,79135.23,0.0,0.23234,0.00012,18.89988]
[1777256689561,39.88,79135.23,0.0,0.23234,0.00012,18.89988]
[1777256689635,39.88,79133.24,0.0,0.23209,0.00012,18.88816]
[1777256690358,39.88,79133.24,0.0,0.23209,0.00012,18.88816]
[1777256690382,39.88,79133.24,0.0,0.23209,0.00012,18.88816]
[1777256690459,39.88,79133.46,0.0,0.23212,0.00012,18.88937]
[1777256692403,39.88,79133.46,0.0,0.23212,0.00012,18.8893]
[1777256692434,39.88,79133.46,0.0,0.23212,0.00012,18.8893]
[1777256692680,39.88,79132.84,0.0,0.23204,0.00012,18.88561]
[1777256694429,39.88,79132.84,0.0,0.23204,0.00012,18.88554]
[1777256694451,39.88,79132.84,0.0,0.23204,0.00012,18.88554]
[1777256694457,39.88,79132.56,0.0,0.232,0.00012,18.88383]
[1777256696443,39.88,79132.56,0.0,0.232,0.00012,18.88375]
[1777256696549,39.88,79132.56,0.0,0.232,0.00012,18.88375]
[1777256696650,39.88,79133.4,0.0,0.2321,0.00012,18.88858]
[1777256698489,39.88,79133.4,0.0,0.2321,0.00012,18.88851]
[1777256698520,39.88,79133.4,0.0,0.2321,0.00012,18.88851]
[1777256698680,39.88,79134.52,0.0,0.23224,0.00012,18.89496]
[1777256700535,39.88,79133.95,0.0,0.23217,0.00012,18.89155]
[1777256700571,39.88,79133.95,0.0,0.23217,0.00012,18.89155]
[1777256700601,39.88,79133.17,0.0,0.23207,0.00012,18.88691]
[1777256702554,39.88,79133.17,0.0,0.23207,0.00012,18.88683]
[1777256702603,39.88,79133.17,0.0,0.23207,0.00012,18.88683]
[1777256702704,39.88,79132.06,0.0,0.23193,0.00012,18.88026]
[1777256704606,39.88,79132.06,0.0,0.23192,0.00012,18.88018]
[1777256704625,39.88,79132.06,0.0,0.23192,0.00012,18.88018]
[1777256704638,39.88,79132.06,0.0,0.23192,0.00012,18.88018]
[1777256704665,39.88,79132.06,0.0,0.23192,0.00012,18.88018]
[1777256704708,39.87,79131.16,0.0,0.23181,0.00012,18.87484]
[1777256706628,39.87,79131.16,0.0,0.23181,0.00012,18.87476]
[1777256706654,39.87,79131.16,0.0,0.23181,0.00012,18.87476]
[1777256706689,39.87,79130.98,0.0,0.23179,0.00012,18.87363]
[1777256708656,39.87,79129.83,0.0,0.23164,0.00012,18.86683]
[1777256708888,39.87,79129.6,0.0,0.23161,0.00012,18.86541]
[1777256710272,39.87,79129.0,0.0,0.23153,0.00012,18.86175]
[1777256710278,39.87,79129.0,0.0,0.23153,0.00012,18.86175]
[1777256710310,39.87,79129.0,0.0,0.23153,0.00012,18.86175]
[1777256710547,39.87,79129.0,0.0,0.23153,0.00012,18.86175]
[1777256712844,39.87,79121.11,0.0,0.23056,0.00012,18.81549]
[1777256712876,39.87,79121.11,0.0,0.23056,0.00012,18.81549]
[1777256712918,39.87,79121.11,0.0,0.23056,0.00012,18.81549]
[1777256712966,39.87,79121.11,0.0,0.23056,0.00012,18.81549]
[1777256712941,39.87,79117.35,0.0,0.2301,0.00012,18.79343]
[1777256714567,39.87,79117.35,0.0,0.2301,0.00012,18.79342]
[1777256714602,39.87,79117.35,0.0,0.2301,0.00012,18.79342]
[1777256714848,39.87,79117.35,0.0,0.2301,0.00012,18.79342]
[1777256714878,39.87,79117.35,0.0,0.2301,0.00012,18.79342]
[1777256714901,39.87,79118.91,0.0,0.23029,0.00012,18.80257]
[1777256716866,39.87,79118.91,0.0,0.23029,0.00012,18.80256]
[1777256716882,39.87,79118.91,0.0,0.23029,0.00012,18.80256]
[1777256716917,39.87,79117.86,0.0,0.23016,0.00012,18.79633]
[1777256718885,39.87,79117.86,0.0,0.23015,0.00012,18.79626]
[1777256718911,39.87,79117.86,0.0,0.23015,0.00012,18.79626]
[1777256718913,39.87,79118.12,0.0,0.23019,0.00012,18.79772]
[1777256720958,39.87,79118.12,0.0,0.23018,0.00012,18.79767]
[1777256720981,39.87,79116.79,0.0,0.23002,0.00012,18.78981]
[1777256720989,39.87,79116.79,0.0,0.23002,0.00012,18.78981]
[1777256721008,39.87,79116.79,0.0,0.23002,0.00012,18.78981]
[1777256721622,39.87,79117.43,0.0,0.2301,0.00012,18.79352]
[1777256722972,39.87,79117.43,0.0,0.2301,0.00012,18.79352]
[1777256723013,39.87,79116.28,0.0,0.22995,0.00012,18.78673]
[1777256723635,39.87,79115.24,0.0,0.22983,0.00012,18.78059]
[1777256725033,39.87,79116.27,0.0,0.22995,0.00012,18.7866]
[1777256725060,39.87,79116.27,0.0,0.22995,0.00012,18.7866]
[1777256725069,39.87,79116.27,0.0,0.22995,0.00012,18.7866]
[1777256725090,39.87,79116.27,0.0,0.22995,0.00012,18.7866]
[1777256725650,39.87,79115.25,0.0,0.22983,0.00012,18.78059]
[1777256727041,39.87,79115.18,0.0,0.22982,0.00012,18.78016]
[1777256727063,39.87,79115.18,0.0,0.22982,0.00012,18.78016]
[1777256727664,39.87,79116.43,0.0,0.22997,0.00012,18.78747]
[1777256729098,39.87,79116.49,0.0,0.22998,0.00012,18.78779]
[1777256729121,39.87,79116.49,0.0,0.22998,0.00012,18.78779]
[1777256729130,39.87,79116.49,0.0,0.22998,0.00012,18.78779]
[1777256729149,39.87,79116.49,0.0,0.22998,0.00012,18.78779]
[1777256729708,39.87,79112.87,0.0,0.22953,0.00012,18.76653]
[1777256730321,39.87,79112.87,0.0,0.22953,0.00012,18.76653]
[1777256730532,39.87,79112.87,0.0,0.22953,0.00012,18.76653]
[1777256730685,39.87,79112.87,0.0,0.22953,0.00012,18.76653]
[1777256731131,39.87,79112.87,0.0,0.22953,0.00012,18.76653]
[1777256731157,39.87,79112.87,0.0,0.22953,0.00012,18.76653]
[1777256731692,39.87,79108.64,0.0,0.22897,0.00012,18.73711]
[1777256733171,39.87,79107.08,0.0,0.22878,0.00012,18.72793]
[1777256733191,39.87,79107.08,0.0,0.22878,0.00012,18.72793]
[1777256733706,39.87,79105.86,0.0,0.22863,0.00012,18.72075]
[1777256734788,39.87,79105.86,0.0,0.22863,0.00012,18.72075]
[1777256734817,39.87,79105.86,0.0,0.22863,0.00012,18.72075]
[1777256734919,39.87,79103.24,0.0,0.22831,0.00012,18.70535]
[1777256735203,39.87,79103.24,0.0,0.22831,0.00012,18.70535]
[1777256735237,39.87,79103.24,0.0,0.22831,0.00012,18.70535]
[1777256735723,39.87,79103.24,0.0,0.22831,0.00012,18.70537]
[1777256737240,39.87,79099.33,0.0,0.22783,0.00012,18.68227]
[1777256737268,39.87,79099.33,0.0,0.22783,0.00012,18.68227]
[1777256737734,39.87,79097.8,0.0,0.22764,0.00012,18.67318]
[1777256739264,39.87,79096.67,0.0,0.2275,0.00012,18.66645]
[1777256739305,39.87,79096.67,0.0,0.2275,0.00012,18.66645]
[1777256739748,39.87,79095.49,0.0,0.22736,0.00012,18.65942]
[1777256741168,39.87,79094.26,0.0,0.2272,0.00012,18.65209]
[1777256741214,39.87,79094.26,0.0,0.2272,0.00012,18.65209]
[1777256741225,39.87,79094.26,0.0,0.2272,0.00012,18.65209]
[1777256741271,39.87,79094.26,0.0,0.2272,0.00012,18.65209]
[1777256741763,39.87,79093.72,0.0,0.22714,0.00012,18.64883]
[1777256743336,39.87,79095.57,0.0,0.22736,0.00012,18.65966]
[1777256743378,39.87,79095.57,0.0,0.22736,0.00012,18.65966]
[1777256743776,39.87,79095.86,0.0,0.22739,0.00012,18.66127]
[1777256745362,39.87,79094.68,0.0,0.22725,0.00012,18.65421]
[1777256745996,39.87,79087.91,0.0,0.22642,0.00012,18.61409]
[1777256751004,39.87,79084.85,0.0,0.22604,0.00012,18.59574]
[1777256756022,39.86,79088.82,0.0,0.22651,0.00012,18.61857]
[1777256757558,39.86,79086.9,0.0,0.22627,0.00012,18.60724]
[1777256757571,39.86,79086.9,0.0,0.22627,0.00012,18.60724]
[1777256759593,39.86,79084.26,0.0,0.22595,0.00012,18.5914]
[1777256759606,39.86,79084.26,0.0,0.22595,0.00012,18.5914]
[1777256761643,39.86,79084.65,0.0,0.22599,0.00012,18.5935]
[1777256761671,39.86,79084.65,0.0,0.22599,0.00012,18.5935]
[1777256761902,39.86,79084.65,0.0,0.22599,0.00012,18.59339]
[1777256763675,39.86,79084.27,0.0,0.22594,0.00012,18.59103]
[1777256763692,39.86,79084.27,0.0,0.22594,0.00012,18.59103]
[1777256763714,39.86,79084.27,0.0,0.22594,0.00012,18.59103]
[1777256763916,39.86,79083.17,0.0,0.2258,0.00012,18.58441]
[1777256765715,39.86,79080.96,0.0,0.22553,0.00012,18.57123]
[1777256765753,39.86,79080.96,0.0,0.22553,0.00012,18.57123]
[1777256765929,39.86,79080.69,0.0,0.2255,0.00012,18.56954]
[1777256767759,39.86,79078.03,0.0,0.22517,0.00012,18.5537]
[1777256767975,39.86,79076.87,0.0,0.22503,0.00012,18.54674]
[1777256769829,39.86,79076.87,0.0,0.22502,0.00012,18.54665]
[1777256769853,39.86,79076.87,0.0,0.22502,0.00012,18.54665]
[1777256769958,39.86,79076.4,0.0,0.22496,0.00012,18.54378]
[1777256771825,39.86,79076.9,0.0,0.22502,0.00012,18.54666]
[1777256771866,39.86,79076.9,0.0,0.22502,0.00012,18.54666]
[1777256771971,39.86,79076.54,0.0,0.22498,0.00012,18.54443]
[1777256773872,39.86,79076.54,0.0,0.22498,0.00012,18.54443]
[1777256773918,39.86,79076.54,0.0,0.22498,0.00012,18.54443]
[1777256773922,39.86,79075.78,0.0,0.22488,0.00012,18.53975]
[1777256775886,39.86,79075.78,0.0,0.22488,0.00012,18.53966]
[1777256775917,39.86,79075.78,0.0,0.22488,0.00012,18.53966]
[1777256775929,39.86,79075.78,0.0,0.22488,0.00012,18.53966]
[1777256775949,39.86,79075.78,0.0,0.22488,0.00012,18.53966]
[1777256776000,39.86,79075.85,0.0,0.22489,0.00012,18.53998]
[1777256777934,39.86,79075.43,0.0,0.22483,0.00012,18.5373]
[1777256777968,39.86,79075.43,0.0,0.22483,0.00012,18.5373]
[1777256778015,39.86,79077.29,0.0,0.22505,0.00012,18.54819]
[1777256779980,39.86,79077.37,0.0,0.22506,0.00012,18.54867]
[1777256780012,39.86,79077.37,0.0,0.22506,0.00012,18.54867]
[1777256780043,39.86,79077.37,0.0,0.22506,0.00012,18.54867]
[1777256780037,39.85,79076.95,0.0,0.22501,0.00012,18.54595]
[1777256780066,39.85,79076.95,0.0,0.22501,0.00012,18.54595]
[1777256780342,39.85,79076.95,0.0,0.22501,0.00012,18.54595]
[1777256780378,39.85,79076.95,0.0,0.22501,0.00012,18.54595]
[1777256781041,39.85,79083.09,0.0,0.22575,0.00012,18.58212]
[1777256782039,39.85,79083.09,0.0,0.22575,0.00012,18.58212]
[1777256782046,39.85,79083.09,0.0,0.22575,0.00012,18.58212]
[1777256782047,39.85,79083.25,0.0,0.22577,0.00012,18.58306]
[1777256782066,39.85,79083.25,0.0,0.22577,0.00012,18.58306]
[1777256783054,39.85,79086.13,0.0,0.22612,0.00012,18.59976]
[1777256784048,39.85,79086.13,0.0,0.22612,0.00012,18.59976]
[1777256784061,39.85,79086.58,0.0,0.22617,0.00012,18.6023]
[1777256786085,39.85,79090.17,0.0,0.2266,0.00012,18.62333]
[1777256786112,39.85,79090.17,0.0,0.2266,0.00012,18.62333]
[1777256786873,39.85,79090.31,0.0,0.22662,0.00012,18.62415]
[1777256788136,39.85,79090.31,0.0,0.22662,0.00012,18.62407]
[1777256788159,39.85,79090.31,0.0,0.22662,0.00012,18.62407]
[1777256788193,39.85,79090.91,0.0,0.22669,0.00012,18.62752]
[1777256790160,39.85,79090.91,0.0,0.22669,0.00012,18.62745]
[1777256791058,39.85,79091.74,0.0,0.22675,0.00012,18.62761]
[1777256793251,39.85,79092.47,0.0,0.22684,0.00012,18.63179]
[1777256793790,39.85,79092.47,0.0,0.22684,0.00012,18.63179]
[1777256794229,39.85,79092.47,0.0,0.22684,0.00012,18.63179]
[1777256794243,39.85,79092.47,0.0,0.22684,0.00012,18.63179]
[1777256794275,39.85,79092.47,0.0,0.22684,0.00012,18.63179]
[1777256794311,39.85,79092.26,0.0,0.22681,0.00012,18.63048]
[1777256795179,39.85,79092.26,0.0,0.22681,0.00012,18.63048]
[1777256796294,39.85,79089.42,0.0,0.22646,0.00012,18.61365]
[1777256796302,39.85,79089.42,0.0,0.22646,0.00012,18.61365]
[1777256796321,39.85,79089.42,0.0,0.22646,0.00012,18.61365]
[1777256796463,39.85,79085.86,0.0,0.22603,0.00012,18.59258]
[1777256798327,39.85,79085.86,0.0,0.22603,0.00012,18.59256]
[1777256798360,39.85,79085.86,0.0,0.22603,0.00012,18.59256]
[1777256798847,39.85,79085.86,0.0,0.22603,0.00012,18.59256]
[1777256798876,39.85,79085.86,0.0,0.22603,0.00012,18.59256]
[1777256798890,39.85,79086.24,0.0,0.22607,0.00012,18.59478]
[1777256800343,39.85,79086.24,0.0,0.22607,0.00012,18.59476]
[1777256800366,39.85,79086.24,0.0,0.22607,0.00012,18.59476]
[1777256800433,39.85,79082.94,0.0,0.22567,0.00012,18.57515]
[1777256802382,39.85,79082.94,0.0,0.22566,0.00012,18.57505]
[1777256802421,39.85,79082.94,0.0,0.22566,0.00012,18.57505]
[1777256802460,39.85,79082.87,0.0,0.22565,0.00012,18.57454]
[1777256804415,39.85,79082.87,0.0,0.22565,0.00012,18.57445]
[1777256804440,39.85,79082.87,0.0,0.22565,0.00012,18.57445]
[1777256804465,39.85,79082.87,0.0,0.22565,0.00012,18.57445]
[1777256804562,39.85,79081.55,0.0,0.22549,0.00012,18.56655]
[1777256806471,39.85,79082.09,0.0,0.22555,0.00012,18.56966]
[1777256806502,39.85,79082.09,0.0,0.22555,0.00012,18.56966]
[1777256806553,39.85,79080.12,0.0,0.22531,0.00012,18.55791]
[1777256808492,39.85,79080.12,0.0,0.22531,0.00012,18.55783]
[1777256809042,39.85,79077.12,0.0,0.22494,0.00012,18.54]
[1777256812572,39.85,79075.81,0.0,0.22478,0.00012,18.53204]
[1777256812587,39.85,79075.81,0.0,0.22478,0.00012,18.53204]
[1777256814616,39.85,79074.45,0.0,0.22461,0.00012,18.52386]
[1777256814653,39.85,79074.45,0.0,0.22461,0.00012,18.52386]
[1777256814689,39.84,79074.29,0.0,0.22459,0.00012,18.52286]
[1777256816621,39.84,79074.29,0.0,0.22459,0.00012,18.5228]
[1777256816635,39.84,79074.29,0.0,0.22459,0.00012,18.5228]
[1777256816696,39.84,79074.86,0.0,0.22466,0.00012,18.52612]
[1777256817651,39.84,79074.86,0.0,0.22466,0.00012,18.52612]
[1777256817783,39.84,79074.86,0.0,0.22466,0.00012,18.52612]
[1777256818049,39.84,79074.86,0.0,0.22466,0.00012,18.52612]
[1777256818683,39.84,79074.32,0.0,0.22459,0.00012,18.52286]
[1777256818724,39.84,79074.32,0.0,0.22459,0.00012,18.52286]
[1777256818762,39.84,79068.34,0.0,0.22386,0.00012,18.48735]
[1777256822858,39.84,79068.17,0.0,0.22384,0.00012,18.48621]
[1777256822884,39.84,79068.17,0.0,0.22384,0.00012,18.48621]
[1777256822950,39.84,79067.69,0.0,0.22378,0.00012,18.48333]
[1777256824848,39.84,79064.89,0.0,0.22344,0.00012,18.46669]
[1777256824868,39.84,79064.89,0.0,0.22344,0.00012,18.46669]
[1777256824880,39.84,79064.89,0.0,0.22344,0.00012,18.46669]
[1777256824967,39.84,79063.43,0.0,0.22326,0.00012,18.458]
[1777256825225,39.84,79063.43,0.0,0.22326,0.00012,18.458]
[1777256825250,39.84,79063.43,0.0,0.22326,0.00012,18.458]
[1777256825305,39.84,79063.43,0.0,0.22326,0.00012,18.458]
[1777256825336,39.84,79063.43,0.0,0.22326,0.00012,18.458]
[1777256825523,39.84,79063.43,0.0,0.22326,0.00012,18.458]
[1777256825553,39.84,79063.43,0.0,0.22326,0.00012,18.458]
[1777256825801,39.84,79063.43,0.0,0.22326,0.00012,18.458]
[1777256825823,39.84,79063.43,0.0,0.22326,0.00012,18.458]
[1777256826023,39.84,79063.43,0.0,0.22326,0.00012,18.458]
[1777256826058,39.84,79063.43,0.0,0.22326,0.00012,18.458]
[1777256826099,39.84,79058.64,0.0,0.22268,0.00012,18.42945]
[1777256826242,39.84,79058.64,0.0,0.22268,0.00012,18.42945]
[1777256826266,39.84,79058.64,0.0,0.22268,0.00012,18.42945]
[1777256826457,39.84,79058.64,0.0,0.22268,0.00012,18.42945]
[1777256826473,39.84,79058.64,0.0,0.22268,0.00012,18.42945]
[1777256826677,39.84,79058.64,0.0,0.22268,0.00012,18.42945]
[1777256826844,39.84,79058.64,0.0,0.22268,0.00012,18.42945]
[1777256826892,39.84,79058.64,0.0,0.22268,0.00012,18.42945]
[1777256826929,39.84,79058.64,0.0,0.22268,0.00012,18.42945]
[1777256826991,39.84,79054.53,0.0,0.22218,0.00012,18.40501]
[1777256830894,39.84,79052.67,0.0,0.22196,0.00012,18.39386]
[1777256830952,39.84,79052.67,0.0,0.22196,0.00012,18.39386]
[1777256831004,39.84,79052.67,0.0,0.22196,0.00012,18.39386]
[1777256831095,39.84,79042.03,0.0,0.22067,0.00012,18.33046]
[1777256831677,39.84,79042.03,0.0,0.22067,0.00012,18.33046]
[1777256832981,39.84,79040.86,0.0,0.22053,0.00012,18.32354]
[1777256833000,39.84,79040.86,0.0,0.22053,0.00012,18.32354]
[1777256833014,39.84,79040.86,0.0,0.22053,0.00012,18.32354]
[1777256833068,39.84,79040.86,0.0,0.22053,0.00012,18.32354]
[1777256833075,39.84,79040.86,0.0,0.22053,0.00012,18.32343]
[1777256833287,39.84,79040.86,0.0,0.22053,0.00012,18.32343]
[1777256833321,39.84,79040.86,0.0,0.22053,0.00012,18.32343]
[1777256833508,39.84,79040.86,0.0,0.22053,0.00012,18.32343]
[1777256833539,39.84,79040.86,0.0,0.22053,0.00012,18.32343]
[1777256833818,39.84,79040.86,0.0,0.22053,0.00012,18.32343]
[1777256833883,39.84,79042.73,0.0,0.22075,0.00012,18.3345]
[1777256834953,39.84,79042.73,0.0,0.22075,0.00012,18.3345]
[1777256834979,39.84,79042.73,0.0,0.22075,0.00012,18.3345]
[1777256835067,39.84,79042.73,0.0,0.22075,0.00012,18.3345]
[1777256835105,39.84,79042.73,0.0,0.22075,0.00012,18.3345]
[1777256835065,39.84,79044.1,0.0,0.22092,0.00012,18.34258]
[1777256835448,39.84,79044.1,0.0,0.22091,0.00012,18.34248]
[1777256837061,39.84,79044.1,0.0,0.22091,0.00012,18.34248]
[1777256837072,39.84,79044.1,0.0,0.22091,0.00012,18.34248]
[1777256837114,39.84,79044.1,0.0,0.22091,0.00012,18.34248]
[1777256837461,39.84,79046.38,0.0,0.22118,0.00012,18.35588]
[1777256839090,39.84,79046.38,0.0,0.22118,0.00012,18.35588]
[1777256839097,39.84,79046.38,0.0,0.22118,0.00012,18.35588]
[1777256839120,39.84,79046.38,0.0,0.22118,0.00012,18.35588]
[1777256840021,39.84,79051.38,0.0,0.22179,0.00012,18.38555]
[1777256840079,39.84,79051.38,0.0,0.22179,0.00012,18.38555]
[1777256840055,39.84,79056.36,0.0,0.22239,0.00012,18.41505]
[1777256840223,39.84,79056.36,0.0,0.22239,0.00012,18.41505]
[1777256840254,39.84,79056.36,0.0,0.22239,0.00012,18.41505]
[1777256840532,39.84,79056.36,0.0,0.22239,0.00012,18.41505]
[1777256840571,39.84,79056.36,0.0,0.22239,0.00012,18.41505]
[1777256840735,39.84,79056.36,0.0,0.22239,0.00012,18.41505]
[1777256840773,39.84,79056.36,0.0,0.22239,0.00012,18.41505]
[1777256840965,39.84,79056.36,0.0,0.22239,0.00012,18.41505]
[1777256841004,39.84,79056.36,0.0,0.22239,0.00012,18.41505]
[1777256841064,39.84,79055.92,0.0,0.22233,0.00012,18.41228]
[1777256841230,39.84,79055.92,0.0,0.22233,0.00012,18.41228]
[1777256841264,39.84,79055.92,0.0,0.22233,0.00012,18.41228]
[1777256841809,39.84,79055.92,0.0,0.22233,0.00012,18.41228]
[1777256841839,39.84,79055.92,0.0,0.22233,0.00012,18.41228]
[1777256841855,39.84,79055.92,0.0,0.22233,0.00012,18.41228]
[1777256841871,39.84,79055.92,0.0,0.22233,0.00012,18.41228]
[1777256843190,39.84,79055.89,0.0,0.22232,0.00012,18.41177]
[1777256843215,39.84,79055.89,0.0,0.22232,0.00012,18.41177]
[1777256843606,39.84,79056.21,0.0,0.22235,0.00012,18.41352]
[1777256845170,39.84,79056.21,0.0,0.22235,0.00012,18.41336]
[1777256845191,39.84,79056.21,0.0,0.22235,0.00012,18.41336]
[1777256845954,39.84,79060.25,0.0,0.22284,0.00012,18.43723]
[1777256847176,39.84,79060.25,0.0,0.22283,0.00012,18.43707]
[1777256847204,39.84,79060.25,0.0,0.22283,0.00012,18.43707]
[1777256847532,39.84,79061.41,0.0,0.22297,0.00012,18.44378]
[1777256849218,39.83,79062.17,0.0,0.22306,0.00012,18.44811]
[1777256849244,39.83,79062.17,0.0,0.22306,0.00012,18.44811]
[1777256849545,39.83,79061.59,0.0,0.22298,0.00012,18.44447]
[1777256851245,39.83,79062.75,0.0,0.22312,0.00012,18.45118]
[1777256851286,39.83,79062.75,0.0,0.22312,0.00012,18.45118]
[1777256851788,39.83,79062.75,0.0,0.22312,0.00012,18.45118]
[1777256851858,39.83,79062.75,0.0,0.22312,0.00012,18.45118]
[1777256851959,39.83,79062.72,0.0,0.22308,0.00012,18.44621]
[1777256853287,39.83,79066.6,0.0,0.22354,0.00012,18.46906]
[1777256853321,39.83,79066.6,0.0,0.22354,0.00012,18.46906]
[1777256853573,39.83,79066.6,0.0,0.22354,0.00012,18.46888]
[1777256855314,39.83,79067.69,0.0,0.22367,0.00012,18.47514]
[1777256855335,39.83,79067.69,0.0,0.22367,0.00012,18.47514]
[1777256855588,39.83,79067.29,0.0,0.22361,0.00012,18.47255]
[1777256857318,39.83,79064.51,0.0,0.22327,0.00012,18.45583]
[1777256857341,39.83,79064.51,0.0,0.22327,0.00012,18.45583]
[1777256857602,39.83,79064.48,0.0,0.22326,0.00012,18.45545]
[1777256859330,39.83,79064.77,0.0,0.22329,0.00012,18.45698]
[1777256859352,39.83,79064.77,0.0,0.22329,0.00012,18.45698]
[1777256859615,39.83,79064.36,0.0,0.22324,0.00012,18.45434]
[1777256861350,39.83,79065.7,0.0,0.2234,0.00012,18.4621]
[1777256862099,39.83,79071.94,0.0,0.22415,0.00012,18.49894]
[1777256863446,39.82,79069.81,0.0,0.22389,0.00012,18.4861]
[1777256863470,39.82,79069.81,0.0,0.22389,0.00012,18.4861]
[1777256865460,39.82,79068.67,0.0,0.22374,0.00012,18.47885]
[1777256865467,39.82,79068.67,0.0,0.22374,0.00012,18.47885]
[1777256865476,39.82,79068.67,0.0,0.22374,0.00012,18.47885]
[1777256867489,39.82,79067.56,0.0,0.2236,0.00012,18.47179]
[1777256867526,39.82,79067.56,0.0,0.2236,0.00012,18.47179]
[1777256868138,39.82,79068.13,0.0,0.22366,0.00012,18.47495]
[1777256869484,39.82,79068.13,0.0,0.22365,0.00012,18.47472]
[1777256869523,39.82,79068.13,0.0,0.22365,0.00012,18.47472]
[1777256869688,39.82,79071.93,0.0,0.22411,0.00012,18.49704]
[1777256871105,39.82,79071.93,0.0,0.22411,0.00012,18.49704]
[1777256871121,39.82,79071.59,0.0,0.22406,0.00012,18.49476]
[1777256871544,39.82,79071.59,0.0,0.22406,0.00012,18.49476]
[1777256871571,39.82,79071.59,0.0,0.22406,0.00012,18.49476]
[1777256871702,39.82,79071.59,0.0,0.22406,0.00012,18.49449]
[1777256873626,39.82,79068.61,0.0,0.22369,0.00012,18.47654]
[1777256873648,39.82,79068.61,0.0,0.22369,0.00012,18.47654]
[1777256873715,39.82,79068.58,0.0,0.22368,0.00012,18.47612]
[1777256875631,39.81,79067.07,0.0,0.22349,0.00012,18.46691]
[1777256876132,39.81,79066.03,0.0,0.22336,0.00012,18.46049]
[1777256880431,39.81,79068.26,0.0,0.22361,0.00012,18.47278]
[1777256880444,39.81,79068.26,0.0,0.22361,0.00012,18.47278]
[1777256880471,39.81,79068.26,0.0,0.22361,0.00012,18.47278]
[1777256880502,39.81,79068.26,0.0,0.22361,0.00012,18.47278]
[1777256880782,39.81,79068.26,0.0,0.22361,0.00012,18.47278]
[1777256880800,39.81,79068.26,0.0,0.22361,0.00012,18.47278]
[1777256880980,39.81,79068.26,0.0,0.22361,0.00012,18.47278]
[1777256881006,39.81,79068.26,0.0,0.22361,0.00012,18.47278]
[1777256881109,39.81,79069.63,0.0,0.22377,0.00012,18.48067]
[1777256881181,39.81,79069.63,0.0,0.22377,0.00012,18.48067]
[1777256881214,39.81,79069.63,0.0,0.22377,0.00012,18.48067]
[1777256881402,39.81,79069.63,0.0,0.22377,0.00012,18.48067]
[1777256881422,39.81,79069.63,0.0,0.22377,0.00012,18.48067]
[1777256881594,39.81,79069.63,0.0,0.22377,0.00012,18.48067]
[1777256881632,39.81,79069.63,0.0,0.22377,0.00012,18.48067]
[1777256881695,39.81,79069.63,0.0,0.22377,0.00012,18.48067]
[1777256881727,39.81,79069.63,0.0,0.22377,0.00012,18.48067]
[1777256881797,39.81,79073.83,0.0,0.22428,0.00012,18.50535]
[1777256883753,39.81,79073.83,0.0,0.22427,0.00012,18.50513]
[1777256883766,39.81,79073.83,0.0,0.22427,0.00012,18.50513]
[1777256884140,39.81,79069.85,0.0,0.22379,0.00012,18.48126]
[1777256885795,39.81,79069.85,0.0,0.22378,0.00012,18.48103]
[1777256885828,39.81,79069.85,0.0,0.22378,0.00012,18.48103]
[1777256886018,39.8,79063.05,0.0,0.22295,0.00012,18.4404]
[1777256887856,39.8,79063.05,0.0,0.22295,0.00012,18.44016]
[1777256887883,39.8,79063.05,0.0,0.22295,0.00012,18.44016]
[1777256888023,39.8,79064.4,0.0,0.2231,0.00012,18.44796]
[1777256889887,39.8,79064.4,0.0,0.2231,0.00012,18.44775]
[1777256889900,39.8,79064.4,0.0,0.2231,0.00012,18.44775]
[1777256890011,39.8,79063.99,0.0,0.22305,0.00012,18.44508]
[1777256891294,39.8,79063.99,0.0,0.22304,0.00012,18.44485]
[1777256891496,39.8,79063.99,0.0,0.22304,0.00012,18.44485]
[1777256891931,39.8,79063.99,0.0,0.22304,0.00012,18.44485]
[1777256891952,39.8,79063.99,0.0,0.22304,0.00012,18.44485]
[1777256892032,39.8,79058.69,0.0,0.22239,0.00012,18.41309]
[1777256892818,39.8,79058.69,0.0,0.22239,0.00012,18.41309]
[1777256892864,39.8,79058.69,0.0,0.22239,0.00012,18.41309]
[1777256892883,39.8,79058.69,0.0,0.22239,0.00012,18.41309]
[1777256892979,39.8,79056.33,0.0,0.2221,0.00012,18.39882]
[1777256893212,39.8,79056.33,0.0,0.2221,0.00012,18.39882]
[1777256893864,39.8,79056.33,0.0,0.2221,0.00012,18.39882]
[1777256893965,39.8,79056.33,0.0,0.2221,0.00012,18.39882]
[1777256893986,39.8,79056.33,0.0,0.2221,0.00012,18.39882]
[1777256894023,39.8,79056.33,0.0,0.2221,0.00012,18.39882]
[1777256894124,39.8,79051.02,0.0,0.22146,0.00012,18.36698]
[1777256895992,39.8,79051.02,0.0,0.22145,0.00012,18.36668]
[1777256896016,39.8,79051.02,0.0,0.22145,0.00012,18.36668]
[1777256896073,39.8,79052.89,0.0,0.22167,0.00012,18.37757]
[1777256898037,39.8,79052.89,0.0,0.22167,0.00012,18.37732]
[1777256898076,39.8,79052.89,0.0,0.22167,0.00012,18.37732]
[1777256898171,39.79,79052.61,0.0,0.22162,0.00012,18.37513]
[1777256900065,39.79,79052.61,0.0,0.22162,0.00012,18.37513]
[1777256900101,39.79,79052.61,0.0,0.22162,0.00012,18.37513]
[1777256900113,39.79,79052.61,0.0,0.22162,0.00012,18.37513]
[1777256900132,39.79,79052.61,0.0,0.22162,0.00012,18.37513]
[1777256900158,39.79,79053.06,0.0,0.22167,0.00012,18.37756]
[1777256902087,39.79,79053.06,0.0,0.22166,0.00012,18.37731]
[1777256902104,39.79,79053.06,0.0,0.22166,0.00012,18.37731]
[1777256902111,39.79,79052.74,0.0,0.22162,0.00012,18.37508]
[1777256904130,39.79,79052.74,0.0,0.22161,0.00012,18.37476]
[1777256904157,39.79,79052.74,0.0,0.22161,0.00012,18.37476]
[1777256904185,39.79,79052.74,0.0,0.22161,0.00012,18.37476]
[1777256904815,39.79,79054.23,0.0,0.22179,0.00012,18.38333]
[1777256904875,39.79,79054.23,0.0,0.22179,0.00012,18.38333]
[1777256904934,39.79,79054.23,0.0,0.22178,0.00012,18.38301]
[1777256905796,39.79,79054.23,0.0,0.22178,0.00012,18.38301]
[1777256905841,39.79,79054.23,0.0,0.22178,0.00012,18.38301]
[1777256906132,39.79,79054.23,0.0,0.22178,0.00012,18.38301]
[1777256906177,39.79,79054.23,0.0,0.22178,0.00012,18.38301]
[1777256906004,39.79,79056.3,0.0,0.22202,0.00012,18.39504]
[1777256906259,39.79,79056.3,0.0,0.22202,0.00012,18.39504]
[1777256906297,39.79,79056.3,0.0,0.22202,0.00012,18.39504]
[1777256906484,39.79,79056.3,0.0,0.22202,0.00012,18.39504]
[1777256906505,39.79,79056.3,0.0,0.22202,0.00012,18.39504]
[1777256906705,39.79,79056.3,0.0,0.22202,0.00012,18.39504]
[1777256906741,39.79,79056.3,0.0,0.22202,0.00012,18.39504]
[1777256906749,39.79,79056.3,0.0,0.22202,0.00012,18.39504]
[1777256906771,39.79,79056.3,0.0,0.22202,0.00012,18.39504]
[1777256906949,39.79,79056.3,0.0,0.22202,0.00012,18.39473]
[1777256908215,39.78,79056.64,0.0,0.22205,0.00012,18.39643]
[1777256908266,39.78,79056.64,0.0,0.22205,0.00012,18.39643]
[1777256908962,39.78,79064.02,0.0,0.22294,0.00012,18.44006]
[1777256910265,39.78,79068.43,0.0,0.22347,0.00012,18.466]
[1777256910276,39.78,79068.43,0.0,0.22347,0.00012,18.466]
[1777256910302,39.78,79068.43,0.0,0.22347,0.00012,18.466]
[1777256910317,39.78,79068.43,0.0,0.22347,0.00012,18.466]
[1777256910975,39.78,79067.7,0.0,0.22337,0.00012,18.46135]
[1777256912292,39.78,79067.11,0.0,0.22326,0.00012,18.45292]
[1777256912305,39.78,79067.11,0.0,0.22326,0.00012,18.45292]
[1777256912357,39.78,79067.11,0.0,0.22326,0.00012,18.45292]
[1777256912990,39.78,79067.57,0.0,0.22331,0.00012,18.45535]
[1777256914294,39.78,79069.05,0.0,0.22348,0.00012,18.46385]
[1777256915092,39.78,79069.61,0.0,0.22354,0.00012,18.46686]
[1777256915916,39.78,79069.61,0.0,0.22354,0.00012,18.46686]
[1777256916267,39.78,79067.31,0.0,0.22326,0.00012,18.45286]
[1777256919200,39.77,79068.06,0.0,0.22333,0.00012,18.45638]
[1777256920404,39.77,79068.29,0.0,0.22334,0.00012,18.45712]
[1777256920447,39.77,79068.29,0.0,0.22334,0.00012,18.45712]
[1777256920454,39.77,79068.29,0.0,0.22334,0.00012,18.45712]
[1777256920480,39.77,79068.29,0.0,0.22334,0.00012,18.45712]
[1777256921048,39.77,79068.29,0.0,0.22334,0.00012,18.45712]
[1777256921945,39.77,79068.29,0.0,0.22334,0.00012,18.45712]
[1777256921987,39.77,79068.29,0.0,0.22334,0.00012,18.45712]
[1777256922089,39.77,79068.3,0.0,0.22334,0.00012,18.45686]
[1777256922467,39.77,79068.3,0.0,0.22334,0.00012,18.45686]
[1777256922492,39.77,79068.3,0.0,0.22334,0.00012,18.45686]
[1777256923062,39.77,79068.3,0.0,0.22333,0.00012,18.45655]
[1777256924496,39.77,79070.52,0.0,0.22359,0.00012,18.46952]
[1777256924514,39.77,79070.52,0.0,0.22359,0.00012,18.46952]
[1777256925180,39.77,79070.15,0.0,0.22354,0.00012,18.46708]
[1777256926570,39.76,79070.15,0.0,0.22354,0.00012,18.46685]
[1777256926599,39.76,79070.15,0.0,0.22354,0.00012,18.46685]
[1777256927091,39.76,79070.52,0.0,0.22358,0.00012,18.46884]
[1777256928677,39.76,79069.22,0.0,0.22342,0.00012,18.46089]
[1777256928725,39.76,79069.22,0.0,0.22342,0.00012,18.46089]
[1777256929104,39.76,79070.35,0.0,0.22355,0.00012,18.4674]
[1777256929589,39.76,79070.35,0.0,0.22355,0.00012,18.4674]
[1777256929633,39.76,79070.35,0.0,0.22355,0.00012,18.4674]
[1777256929648,39.76,79070.35,0.0,0.22355,0.00012,18.4674]
[1777256929661,39.76,79070.35,0.0,0.22355,0.00012,18.4674]
[1777256929827,39.76,79070.35,0.0,0.22355,0.00012,18.4674]
[1777256929847,39.76,79070.35,0.0,0.22355,0.00012,18.4674]
[1777256930044,39.76,79070.35,0.0,0.22355,0.00012,18.4674]
[1777256930086,39.76,79070.35,0.0,0.22355,0.00012,18.4674]
[1777256930146,39.76,79076.46,0.0,0.22429,0.00012,18.5035]
[1777256930268,39.76,79076.46,0.0,0.22429,0.00012,18.5035]
[1777256930296,39.76,79076.46,0.0,0.22429,0.00012,18.5035]
[1777256930497,39.76,79076.46,0.0,0.22429,0.00012,18.5035]
[1777256930534,39.76,79076.46,0.0,0.22429,0.00012,18.5035]
[1777256930696,39.76,79076.46,0.0,0.22429,0.00012,18.5035]
[1777256930729,39.76,79076.46,0.0,0.22429,0.00012,18.5035]
[1777256930919,39.76,79076.46,0.0,0.22429,0.00012,18.5035]
[1777256931134,39.76,79076.46,0.0,0.22428,0.00012,18.50329]
[1777256936803,39.76,79082.74,0.0,0.22504,0.00012,18.53991]
[1777256936838,39.76,79082.74,0.0,0.22504,0.00012,18.53991]
[1777256937160,39.76,79083.35,0.0,0.2251,0.00012,18.54316]
[1777256938821,39.76,79083.35,0.0,0.2251,0.00012,18.54316]
[1777256938862,39.76,79083.35,0.0,0.2251,0.00012,18.54316]
[1777256939175,39.76,79082.2,0.0,0.22495,0.00012,18.53596]
[1777256942928,39.75,79077.29,0.0,0.22434,0.00012,18.5061]
[1777256942966,39.75,79077.29,0.0,0.22434,0.00012,18.5061]
[1777256943204,39.75,79076.26,0.0,0.22421,0.00012,18.4998]
[1777256944916,39.75,79076.06,0.0,0.22418,0.00012,18.49844]
[1777256944932,39.75,79076.06,0.0,0.22418,0.00012,18.49844]
[1777256945217,39.75,79075.31,0.0,0.22409,0.00012,18.49381]
[1777256946952,39.75,79074.89,0.0,0.22403,0.00012,18.49115]
[1777256946967,39.75,79074.89,0.0,0.22403,0.00012,18.49115]
[1777256947235,39.75,79076.58,0.0,0.22423,0.00012,18.50102]
[1777256948968,39.75,79078.53,0.0,0.22447,0.00012,18.51241]
[1777256948991,39.75,79078.53,0.0,0.22447,0.00012,18.51241]
[1777256949202,39.75,79079.28,0.0,0.22456,0.00012,18.51667]
[1777256950028,39.75,79079.28,0.0,0.22456,0.00012,18.51667]
[1777256950066,39.75,79079.28,0.0,0.22456,0.00012,18.51667]
[1777256950140,39.75,79078.89,0.0,0.22451,0.00012,18.51436]
[1777256950957,39.75,79078.89,0.0,0.22451,0.00012,18.51436]
[1777256950980,39.75,79078.89,0.0,0.22451,0.00012,18.51436]
[1777256951034,39.75,79078.39,0.0,0.22444,0.00012,18.5112]
[1777256953033,39.75,79078.35,0.0,0.22443,0.00012,18.51077]
[1777256953054,39.75,79078.35,0.0,0.22443,0.00012,18.51077]
[1777256953071,39.75,79078.35,0.0,0.22443,0.00012,18.51077]
[1777256953081,39.75,79078.35,0.0,0.22443,0.00012,18.51077]
[1777256953115,39.75,79078.35,0.0,0.22443,0.00012,18.51077]
[1777256953185,39.75,79078.41,0.0,0.22444,0.00012,18.51096]
[1777256955069,39.75,79078.77,0.0,0.22448,0.00012,18.51293]
[1777256955094,39.75,79078.77,0.0,0.22448,0.00012,18.51293]
[1777256955170,39.75,79084.96,0.0,0.22523,0.00012,18.54951]
[1777256956062,39.75,79084.96,0.0,0.22523,0.00012,18.54951]
[1777256956114,39.75,79084.96,0.0,0.22523,0.00012,18.54951]
[1777256956215,39.75,79085.35,0.0,0.22527,0.00012,18.55161]
[1777256957139,39.75,79085.35,0.0,0.22527,0.00012,18.55161]
[1777256957160,39.75,79085.35,0.0,0.22527,0.00012,18.55161]
[1777256957158,39.74,79087.96,0.0,0.22559,0.00012,18.56688]
[1777256959129,39.74,79087.96,0.0,0.22558,0.00012,18.56666]
[1777256959135,39.74,79087.96,0.0,0.22558,0.00012,18.56666]
[1777256959196,39.74,79090.23,0.0,0.22586,0.00012,18.57987]
[1777256960627,39.74,79089.82,0.0,0.2258,0.00012,18.57699]
[1777256960676,39.74,79089.82,0.0,0.2258,0.00012,18.57699]
[1777256961189,39.74,79089.82,0.0,0.2258,0.00012,18.57699]
[1777256961222,39.74,79089.82,0.0,0.2258,0.00012,18.57699]
[1777256961239,39.74,79092.74,0.0,0.22615,0.00012,18.59417]
[1777256961965,39.74,79092.74,0.0,0.22615,0.00012,18.59417]
[1777256963185,39.74,79098.76,0.0,0.22689,0.00012,18.62981]
[1777256963193,39.74,79098.76,0.0,0.22689,0.00012,18.62981]
[1777256963218,39.74,79098.76,0.0,0.22689,0.00012,18.62981]
[1777256963238,39.74,79100.58,0.0,0.22711,0.00012,18.64041]
[1777256965263,39.74,79098.43,0.0,0.22684,0.00012,18.62758]
[1777256965298,39.74,79098.43,0.0,0.22684,0.00012,18.62758]
[1777256966086,39.74,79098.54,0.0,0.22685,0.00012,18.62814]
[1777256967366,39.74,79098.54,0.0,0.22685,0.00012,18.62805]
[1777256967405,39.74,79098.54,0.0,0.22685,0.00012,18.62805]
[1777256967495,39.74,79097.7,0.0,0.22675,0.00012,18.623]
[1777256971320,39.74,79095.83,0.0,0.22647,0.00012,18.60706]
[1777256971348,39.74,79095.83,0.0,0.22647,0.00012,18.60706]
[1777256971402,39.74,79094.64,0.0,0.22633,0.00012,18.59993]
[1777256973347,39.74,79093.99,0.0,0.22625,0.00012,18.59601]
[1777256973383,39.74,79093.99,0.0,0.22625,0.00012,18.59601]
[1777256973896,39.74,79094.23,0.0,0.22627,0.00012,18.59737]
[1777256975375,39.74,79094.23,0.0,0.22627,0.00012,18.5973]
[1777256975403,39.74,79094.23,0.0,0.22627,0.00012,18.5973]
[1777256975437,39.74,79093.83,0.0,0.22622,0.00012,18.59487]
[1777256977411,39.74,79093.83,0.0,0.22622,0.00012,18.59481]
[1777256977431,39.74,79093.83,0.0,0.22622,0.00012,18.59481]
[1777256977492,39.74,79093.3,0.0,0.22615,0.00012,18.59153]
[1777256979424,39.74,79093.34,0.0,0.22615,0.00012,18.59163]
[1777256979461,39.74,79093.34,0.0,0.22615,0.00012,18.59163]
[1777256980166,39.73,79092.74,0.0,0.22608,0.00012,18.58801]
[1777256981501,39.73,79092.74,0.0,0.22608,0.00012,18.58795]
[1777256981523,39.73,79092.74,0.0,0.22608,0.00012,18.58795]
[1777256981540,39.73,79092.74,0.0,0.22608,0.00012,18.58795]
[1777256981575,39.73,79092.74,0.0,0.22608,0.00012,18.58795]
[1777256981676,39.73,79092.55,0.0,0.22605,0.00012,18.58677]
[1777256983483,39.73,79092.27,0.0,0.22602,0.00012,18.58505]
[1777256983522,39.73,79092.27,0.0,0.22602,0.00012,18.58505]
[1777256983601,39.73,79092.51,0.0,0.22605,0.00012,18.58642]
[1777256985529,39.73,79092.51,0.0,0.22605,0.00012,18.58637]
[1777256985551,39.73,79092.51,0.0,0.22605,0.00012,18.58637]
[1777256985603,39.73,79091.36,0.0,0.2259,0.00012,18.5795]
[1777256987554,39.73,79091.36,0.0,0.2259,0.00012,18.57945]
[1777256987590,39.73,79091.36,0.0,0.2259,0.00012,18.57945]
[1777256987691,39.73,79091.54,0.0,0.22592,0.00012,18.58046]
[1777256989591,39.73,79091.54,0.0,0.22592,0.00012,18.58041]
[1777256989635,39.73,79091.54,0.0,0.22592,0.00012,18.58041]
[1777256989709,39.73,79091.66,0.0,0.22594,0.00012,18.58108]
[1777256991607,39.73,79091.66,0.0,0.22594,0.00012,18.58103]
[1777256991631,39.73,79091.66,0.0,0.22594,0.00012,18.58103]
[1777256991663,39.73,79093.24,0.0,0.22613,0.00012,18.59034]
[1777256994014,39.73,79093.24,0.0,0.22613,0.00012,18.59029]
[1777256994053,39.73,79093.24,0.0,0.22613,0.00012,18.59029]
[1777256994139,39.73,79093.24,0.0,0.22613,0.00012,18.59029]
[1777256994176,39.73,79093.24,0.0,0.22613,0.00012,18.59029]
[1777256994256,39.73,79095.47,0.0,0.2264,0.00012,18.60345]
[1777256994348,39.73,79095.47,0.0,0.2264,0.00012,18.60345]
[1777256994387,39.73,79095.47,0.0,0.2264,0.00012,18.60345]
[1777256994598,39.73,79095.47,0.0,0.2264,0.00012,18.60345]
[1777256995703,39.73,79095.47,0.0,0.2264,0.00012,18.60345]
[1777256995723,39.73,79095.47,0.0,0.2264,0.00012,18.60345]
[1777256995781,39.73,79095.47,0.0,0.2264,0.00012,18.60345]
[1777256995798,39.73,79095.47,0.0,0.2264,0.00012,18.60345]
[1777256995808,39.73,79095.47,0.0,0.2264,0.00012,18.60345]
[1777256995837,39.73,79095.47,0.0,0.2264,0.00012,18.60345]
[1777256995854,39.73,79095.47,0.0,0.2264,0.00012,18.60345]
[1777256995867,39.73,79095.47,0.0,0.2264,0.00012,18.60345]
[1777256995895,39.73,79114.67,0.0,0.22876,0.00012,18.71686]
[1777256997691,39.73,79114.49,0.0,0.22873,0.00012,18.71569]
[1777256997706,39.73,79114.49,0.0,0.22873,0.00012,18.71569]
[1777256997727,39.73,79114.49,0.0,0.22873,0.00012,18.71569]
[1777256997808,39.73,79114.8,0.0,0.22877,0.00012,18.71728]
[1777256999737,39.73,79114.8,0.0,0.22877,0.00012,18.71728]
[1777256999745,39.73,79114.8,0.0,0.22877,0.00012,18.71728]
[1777256999762,39.73,79114.8,0.0,0.22877,0.00012,18.71728]
[1777256999798,39.73,79114.8,0.0,0.22877,0.00012,18.71728]
[1777256999838,39.73,79115.78,0.0,0.22888,0.00012,18.72283]
[1777257000777,39.73,79115.78,0.0,0.22888,0.00012,18.72283]
[1777257001296,39.73,79117.54,0.0,0.2291,0.00012,18.73308]
[1777257002019,39.73,79128.19,0.0,0.23041,0.00012,18.79577]
[1777257003811,39.73,79131.21,0.0,0.23078,0.00012,18.81352]
[1777257003853,39.73,79131.21,0.0,0.23078,0.00012,18.81352]
[1777257003894,39.73,79134.29,0.0,0.23117,0.00012,18.83156]
[1777257004873,39.73,79134.29,0.0,0.23117,0.00012,18.83156]
[1777257004934,39.73,79134.29,0.0,0.23117,0.00012,18.83156]
[1777257005036,39.73,79135.01,0.0,0.23125,0.00012,18.83574]
[1777257007927,39.73,79130.05,0.0,0.23064,0.00012,18.80648]
[1777257007967,39.73,79130.05,0.0,0.23064,0.00012,18.80648]
[1777257007994,39.73,79125.65,0.0,0.23009,0.00012,18.78046]
[1777257009923,39.73,79125.65,0.0,0.23009,0.00012,18.78046]
[1777257009944,39.73,79125.65,0.0,0.23009,0.00012,18.78046]
[1777257009968,39.73,79125.65,0.0,0.23009,0.00012,18.78046]
[1777257010003,39.73,79125.65,0.0,0.23009,0.00012,18.78046]
[1777257010017,39.73,79126.27,0.0,0.23016,0.00012,18.78401]
[1777257011948,39.73,79126.27,0.0,0.23016,0.00012,18.78401]
[1777257011969,39.73,79126.27,0.0,0.23016,0.00012,18.78401]
[1777257012002,39.73,79127.28,0.0,0.23029,0.00012,18.78985]
[1777257013961,39.73,79127.28,0.0,0.23029,0.00012,18.78985]
[1777257013981,39.73,79127.28,0.0,0.23029,0.00012,18.78985]
[1777257014056,39.73,79126.74,0.0,0.23022,0.00012,18.78658]
[1777257016004,39.73,79126.74,0.0,0.23022,0.00012,18.78658]
[1777257016033,39.73,79126.74,0.0,0.23022,0.00012,18.78658]
[1777257016035,39.73,79126.44,0.0,0.23018,0.00012,18.78475]
[1777257018034,39.73,79126.44,0.0,0.23018,0.00012,18.78475]
[1777257018069,39.73,79126.44,0.0,0.23018,0.00012,18.78475]
[1777257018125,39.73,79127.37,0.0,0.23029,0.00012,18.79016]
[1777257020093,39.73,79127.37,0.0,0.23029,0.00012,18.79016]
[1777257020132,39.73,79127.37,0.0,0.23029,0.00012,18.79016]
[1777257020221,39.73,79129.71,0.0,0.23058,0.00012,18.80386]
[1777257022118,39.73,79129.71,0.0,0.23058,0.00012,18.80386]
[1777257022147,39.73,79129.71,0.0,0.23058,0.00012,18.80386]
[1777257022159,39.73,79129.98,0.0,0.23061,0.00012,18.80538]
[1777257024172,39.73,79129.98,0.0,0.23061,0.00012,18.80538]
[1777257024196,39.73,79129.98,0.0,0.23061,0.00012,18.80538]
[1777257024249,39.73,79131.21,0.0,0.23076,0.00012,18.81254]
[1777257026299,39.73,79132.01,0.0,0.23086,0.00012,18.81724]
[1777257026363,39.73,79138.23,0.0,0.23163,0.00012,18.8538]
[1777257026793,39.73,79138.41,0.0,0.23166,0.00012,18.85486]
[1777257028280,39.73,79138.41,0.0,0.23166,0.00012,18.85486]
[1777257028312,39.73,79138.41,0.0,0.23166,0.00012,18.85486]
[1777257028808,39.73,79145.33,0.0,0.23251,0.00012,18.89534]
[1777257030390,39.73,79145.37,0.0,0.23252,0.00012,18.89552]
[1777257030433,39.73,79145.37,0.0,0.23252,0.00012,18.89552]
[1777257030828,39.73,79145.37,0.0,0.23252,0.00012,18.89548]
[1777257032376,39.73,79145.0,0.0,0.23243,0.00012,18.88868]
[1777257032401,39.73,79145.0,0.0,0.23243,0.00012,18.88868]
[1777257032835,39.72,79145.0,0.0,0.23243,0.00012,18.88863]
[1777257037873,39.72,79144.7,0.0,0.23239,0.00012,18.88664]
[1777257038480,39.72,79144.7,0.0,0.23239,0.00012,18.88664]
[1777257038499,39.72,79144.7,0.0,0.23239,0.00012,18.88664]
[1777257038878,39.72,79146.44,0.0,0.23261,0.00012,18.89677]
[1777257040483,39.72,79147.44,0.0,0.23273,0.00012,18.90256]
[1777257040516,39.72,79147.44,0.0,0.23273,0.00012,18.90256]
[1777257040892,39.72,79146.88,0.0,0.23266,0.00012,18.89921]
[1777257042522,39.72,79146.74,0.0,0.23264,0.00012,18.89832]
[1777257042560,39.72,79146.74,0.0,0.23264,0.00012,18.89832]
[1777257042905,39.72,79146.74,0.0,0.23264,0.00012,18.89825]
[1777257044269,39.72,79165.47,0.0,0.23497,0.00013,19.00762]
[1777257046031,39.72,79171.17,0.0,0.23568,0.00013,19.04043]
[1777257048517,39.72,79169.84,0.0,0.2355,0.00013,19.03227]
[1777257048947,39.72,79169.78,0.0,0.23549,0.00013,19.03171]
[1777257050648,39.72,79169.49,0.0,0.23545,0.00013,19.02982]
[1777257050688,39.72,79169.49,0.0,0.23545,0.00013,19.02982]
[1777257050960,39.72,79168.86,0.0,0.23536,0.00013,19.02595]
[1777257052693,39.72,79168.65,0.0,0.23533,0.00013,19.02454]
[1777257052724,39.72,79168.65,0.0,0.23533,0.00013,19.02454]
[1777257052976,39.72,79168.47,0.0,0.23531,0.00013,19.02329]
[1777257054707,39.71,79168.1,0.0,0.23526,0.00013,19.02096]
[1777257054755,39.71,79168.1,0.0,0.23526,0.00013,19.02096]
[1777257054988,39.71,79168.1,0.0,0.23525,0.00013,19.02077]
[1777257056716,39.71,79168.74,0.0,0.23533,0.00013,19.02431]
[1777257056737,39.71,79168.74,0.0,0.23533,0.00013,19.02431]
[1777257057003,39.71,79169.99,0.0,0.23548,0.00013,19.03145]
[1777257060111,39.71,79183.31,0.0,0.23714,0.00013,19.10861]
[1777257060938,39.71,79183.31,0.0,0.23714,0.00013,19.10861]
[1777257061023,39.71,79183.31,0.0,0.23714,0.00013,19.10861]
[1777257061269,39.71,79185.64,0.0,0.23744,0.00013,19.12202]
[1777257062875,39.71,79185.64,0.0,0.23743,0.00013,19.12197]
[1777257063047,39.71,79194.16,0.0,0.2385,0.00013,19.17125]
[1777257064755,39.71,79194.42,0.0,0.23854,0.00013,19.17266]
[1777257064772,39.71,79194.42,0.0,0.23854,0.00013,19.17266]
[1777257065063,39.71,79202.66,0.0,0.23957,0.00013,19.22027]
[1777257066310,39.71,79202.66,0.0,0.23957,0.00013,19.22027]
[1777257066316,39.71,79213.6,0.0,0.24096,0.00013,19.28334]
[1777257066381,39.71,79213.6,0.0,0.24096,0.00013,19.28334]
[1777257066443,39.71,79213.6,0.0,0.24096,0.00013,19.28334]
[1777257067203,39.71,79217.44,0.0,0.24144,0.00013,19.30545]
[1777257069103,39.71,79217.44,0.0,0.24144,0.00013,19.30543]
[1777257069136,39.71,79217.44,0.0,0.24144,0.00013,19.30543]
[1777257069238,39.71,79230.78,0.0,0.24314,0.00013,19.38197]
[1777257071615,39.71,79230.4,0.0,0.24309,0.00013,19.3796]
[1777257071632,39.71,79230.4,0.0,0.24309,0.00013,19.3796]
[1777257072111,39.71,79226.8,0.0,0.24263,0.00013,19.35888]
[1777257077146,39.71,79226.13,0.0,0.24254,0.00013,19.35481]
[1777257080460,39.71,79233.45,0.0,0.24346,0.00013,19.39657]
[1777257080496,39.71,79233.45,0.0,0.24346,0.00013,19.39657]
[1777257081174,39.71,79232.74,0.0,0.24337,0.00013,19.39247]
[1777257081639,39.71,79232.74,0.0,0.24337,0.00013,19.39247]
[1777257081651,39.71,79232.74,0.0,0.24337,0.00013,19.39247]
[1777257082183,39.71,79233.75,0.0,0.2435,0.00013,19.39823]
[1777257083187,39.71,79233.75,0.0,0.2435,0.00013,19.39823]
[1777257083213,39.71,79233.75,0.0,0.2435,0.00013,19.39823]
[1777257083382,39.71,79233.75,0.0,0.2435,0.00013,19.39823]
[1777257083291,39.71,79233.63,0.0,0.24348,0.00013,19.39752]
[1777257083418,39.71,79233.63,0.0,0.24348,0.00013,19.39752]
[1777257084196,39.71,79233.63,0.0,0.24348,0.00013,19.39749]
[1777257087217,39.71,79245.49,0.0,0.245,0.00013,19.4654]
[1777257092252,39.71,79252.23,0.0,0.24582,0.00013,19.49916]
[1777257094969,39.71,79247.02,0.0,0.24515,0.00013,19.46934]
[1777257095018,39.71,79247.02,0.0,0.24515,0.00013,19.46934]
[1777257095250,39.71,79247.02,0.0,0.24515,0.00013,19.46934]
[1777257095273,39.71,79247.02,0.0,0.24515,0.00013,19.46934]
[1777257099096,39.71,79247.2,0.0,0.24517,0.00013,19.47034]
[1777257099117,39.71,79247.2,0.0,0.24517,0.00013,19.47034]
[1777257099308,39.71,79247.2,0.0,0.24517,0.00013,19.47034]
[1777257099335,39.71,79247.2,0.0,0.24517,0.00013,19.47034]
[1777257099301,39.71,79247.05,0.0,0.24516,0.00013,19.46947]
[1777257100308,39.71,79246.25,0.0,0.24505,0.00013,19.46485]
[1777257101054,39.71,79246.25,0.0,0.24505,0.00013,19.46485]
[1777257101074,39.71,79246.25,0.0,0.24505,0.00013,19.46485]
[1777257101090,39.71,79246.25,0.0,0.24505,0.00013,19.46485]
[1777257101114,39.71,79246.25,0.0,0.24505,0.00013,19.46485]
[1777257101361,39.71,79246.25,0.0,0.24505,0.00013,19.46485]
[1777257101385,39.71,79246.25,0.0,0.24505,0.00013,19.46485]
[1777257101314,39.7,79243.76,0.0,0.24473,0.00013,19.4506]
[1777257102321,39.7,79242.28,0.0,0.24454,0.00013,19.44211]
[1777257103482,39.7,79241.91,0.0,0.24449,0.00013,19.43997]
[1777257103518,39.7,79241.91,0.0,0.24449,0.00013,19.43997]
[1777257103542,39.7,79241.91,0.0,0.24449,0.00013,19.43997]
[1777257103594,39.7,79241.91,0.0,0.24449,0.00013,19.43997]
[1777257104336,39.7,79241.57,0.0,0.24445,0.00013,19.438]
[1777257105451,39.7,79240.32,0.0,0.24429,0.00013,19.43084]
[1777257105487,39.7,79240.32,0.0,0.24429,0.00013,19.43084]
[1777257106349,39.7,79240.21,0.0,0.24428,0.00013,19.43019]
[1777257108853,39.7,79239.92,0.0,0.24424,0.00013,19.42851]
[1777257108864,39.7,79239.92,0.0,0.24424,0.00013,19.42851]
[1777257108882,39.7,79239.92,0.0,0.24424,0.00013,19.42851]
[1777257108908,39.7,79239.92,0.0,0.24424,0.00013,19.42851]
[1777257109382,39.7,79239.2,0.0,0.24415,0.00013,19.42442]
[1777257110383,39.7,79248.55,0.0,0.24534,0.00013,19.47788]
[1777257111389,39.7,79260.86,0.0,0.24692,0.00013,19.54797]
[1777257115521,39.7,79252.12,0.0,0.2458,0.00013,19.49807]
[1777257117745,39.7,79252.7,0.0,0.24587,0.00013,19.50139]
[1777257117751,39.7,79252.7,0.0,0.24587,0.00013,19.50139]
[1777257117776,39.7,79252.7,0.0,0.24587,0.00013,19.50139]
[1777257117852,39.7,79250.75,0.0,0.24562,0.00013,19.49028]
[1777257119668,39.7,79251.2,0.0,0.24568,0.00013,19.49286]
[1777257119675,39.7,79251.2,0.0,0.24568,0.00013,19.49286]
[1777257119711,39.7,79251.2,0.0,0.24568,0.00013,19.49286]
[1777257119784,39.7,79251.36,0.0,0.2457,0.00013,19.49379]
[1777257121714,39.7,79251.36,0.0,0.2457,0.00013,19.4938]
[1777257121724,39.7,79251.36,0.0,0.2457,0.00013,19.4938]
[1777257121754,39.7,79251.36,0.0,0.2457,0.00013,19.4938]
[1777257121815,39.7,79254.4,0.0,0.24609,0.00013,19.51115]
[1777257123860,39.7,79260.5,0.0,0.24687,0.00013,19.54587]
[1777257123870,39.7,79260.5,0.0,0.24687,0.00013,19.54587]
[1777257123888,39.7,79260.5,0.0,0.24687,0.00013,19.54587]
[1777257123917,39.7,79260.5,0.0,0.24687,0.00013,19.54587]
[1777257123937,39.7,79262.17,0.0,0.24709,0.00013,19.55533]
[1777257127933,39.7,79261.76,0.0,0.24703,0.00013,19.55287]
[1777257127937,39.7,79261.76,0.0,0.24703,0.00013,19.55287]
[1777257127960,39.7,79261.76,0.0,0.24703,0.00013,19.55287]
[1777257128027,39.7,79261.9,0.0,0.24705,0.00013,19.55359]
[1777257133547,39.7,79261.68,0.0,0.24702,0.00013,19.55219]
[1777257136047,39.7,79259.87,0.0,0.24678,0.00013,19.54189]
[1777257136054,39.7,79259.87,0.0,0.24678,0.00013,19.54189]
[1777257136118,39.7,79259.87,0.0,0.24678,0.00013,19.54189]
[1777257136149,39.7,79257.24,0.0,0.24645,0.00013,19.52693]
[1777257138140,39.7,79257.24,0.0,0.24645,0.00013,19.52693]
[1777257138149,39.7,79257.24,0.0,0.24645,0.00013,19.52693]
[1777257138167,39.7,79257.24,0.0,0.24645,0.00013,19.52693]
[1777257138191,39.7,79255.75,0.0,0.24626,0.00013,19.51849]
[1777257140120,39.7,79255.75,0.0,0.24626,0.00013,19.51849]
[1777257140170,39.7,79255.75,0.0,0.24626,0.00013,19.51849]
[1777257140221,39.7,79252.61,0.0,0.24585,0.00013,19.50068]
[1777257143010,39.7,79261.06,0.0,0.24694,0.00013,19.54881]
[1777257144112,39.7,79261.06,0.0,0.24694,0.00013,19.54881]
[1777257144147,39.7,79261.06,0.0,0.24694,0.00013,19.54881]
[1777257144168,39.7,79262.49,0.0,0.24712,0.00013,19.55693]
[1777257146141,39.7,79262.49,0.0,0.24712,0.00013,19.55693]
[1777257146161,39.7,79262.49,0.0,0.24712,0.00013,19.55693]
[1777257146195,39.7,79262.14,0.0,0.24708,0.00013,19.55491]
[1777257148177,39.7,79262.14,0.0,0.24708,0.00013,19.55491]
[1777257148434,39.7,79262.94,0.0,0.24718,0.00013,19.5594]
[1777257150214,39.7,79262.59,0.0,0.24713,0.00013,19.55739]
[1777257150235,39.7,79262.59,0.0,0.24713,0.00013,19.55739]
[1777257155245,39.7,79260.32,0.0,0.2468,0.00013,19.53987]
[1777257156331,39.7,79254.91,0.0,0.24611,0.00013,19.50906]
[1777257156347,39.7,79254.91,0.0,0.24611,0.00013,19.50906]
[1777257156357,39.7,79254.91,0.0,0.24611,0.00013,19.50906]
[1777257159807,39.7,79252.49,0.0,0.2458,0.00013,19.49534]
[1777257159824,39.7,79252.49,0.0,0.2458,0.00013,19.49534]
[1777257159833,39.7,79252.49,0.0,0.2458,0.00013,19.49534]
[1777257160378,39.7,79252.49,0.0,0.2458,0.00013,19.49534]
[1777257160386,39.7,79252.49,0.0,0.2458,0.00013,19.49534]
[1777257160401,39.7,79252.49,0.0,0.2458,0.00013,19.49534]
[1777257160737,39.7,79252.42,0.0,0.24579,0.00013,19.49496]
[1777257161852,39.7,79252.42,0.0,0.24579,0.00013,19.49496]
[1777257161901,39.7,79252.42,0.0,0.24579,0.00013,19.49496]
[1777257162021,39.7,79248.61,0.0,0.24531,0.00013,19.47324]
[1777257163224,39.7,79248.61,0.0,0.24531,0.00013,19.47324]
[1777257163240,39.7,79248.61,0.0,0.24531,0.00013,19.47324]
[1777257163283,39.7,79242.49,0.0,0.24452,0.00013,19.43835]
[1777257164444,39.7,79242.49,0.0,0.24452,0.00013,19.43835]
[1777257164485,39.7,79242.49,0.0,0.24452,0.00013,19.43835]
[1777257164516,39.7,79242.49,0.0,0.24452,0.00013,19.43835]
[1777257164775,39.7,79241.02,0.0,0.24434,0.00013,19.43002]
[1777257166576,39.7,79238.7,0.0,0.24404,0.00013,19.41683]
[1777257166648,39.7,79238.7,0.0,0.24404,0.00013,19.41683]
[1777257166696,39.7,79238.7,0.0,0.24404,0.00013,19.41683]
[1777257166789,39.7,79238.18,0.0,0.24398,0.00013,19.41396]
[1777257168625,39.7,79235.5,0.0,0.24364,0.00013,19.39872]
[1777257168637,39.7,79235.5,0.0,0.24364,0.00013,19.39872]
[1777257168671,39.7,79235.5,0.0,0.24364,0.00013,19.39872]
[1777257168894,39.71,79228.35,0.0,0.24273,0.00013,19.35785]
[1777257171851,39.71,79215.24,0.0,0.24107,0.00013,19.28273]
[1777257172647,39.71,79215.24,0.0,0.24107,0.00013,19.28273]
[1777257172658,39.71,79215.24,0.0,0.24107,0.00013,19.28273]
[1777257172680,39.71,79215.24,0.0,0.24107,0.00013,19.28273]
[1777257173223,39.71,79215.47,0.0,0.2411,0.00013,19.28416]
[1777257173741,39.71,79215.47,0.0,0.2411,0.00013,19.28416]
[1777257173753,39.71,79215.47,0.0,0.2411,0.00013,19.28416]
[1777257173793,39.71,79215.47,0.0,0.2411,0.00013,19.28416]
[1777257173838,39.71,79215.47,0.0,0.2411,0.00013,19.28416]
[1777257176691,39.71,79208.31,0.0,0.2402,0.00013,19.243]
[1777257176703,39.71,79208.31,0.0,0.2402,0.00013,19.243]
[1777257176727,39.71,79208.31,0.0,0.2402,0.00013,19.243]
[1777257177098,39.71,79204.97,0.0,0.23978,0.00013,19.22391]
[1777257177531,39.71,79204.97,0.0,0.23978,0.00013,19.22391]
[1777257178704,39.71,79204.97,0.0,0.23978,0.00013,19.22391]
[1777257178733,39.71,79204.97,0.0,0.23978,0.00013,19.22391]
[1777257178868,39.71,79206.21,0.0,0.23994,0.00013,19.23118]
[1777257180271,39.71,79206.21,0.0,0.23994,0.00013,19.23118]
[1777257180509,39.71,79206.21,0.0,0.23994,0.00013,19.23118]
[1777257180610,39.71,79206.17,0.0,0.23994,0.00013,19.23117]
[1777257180892,39.71,79193.62,0.0,0.23836,0.00013,19.1586]
[1777257182893,39.71,79193.62,0.0,0.23836,0.00013,19.15871]
[1777257182919,39.71,79193.62,0.0,0.23836,0.00013,19.15871]
[1777257182932,39.71,79193.62,0.0,0.23836,0.00013,19.15871]
[1777257183104,39.71,79186.75,0.0,0.2375,0.00013,19.11908]
[1777257188225,39.71,79181.4,0.0,0.23685,0.00013,19.08898]
[1777257188947,39.72,79183.1,0.0,0.23707,0.00013,19.09937]
[1777257188984,39.72,79183.1,0.0,0.23707,0.00013,19.09937]
[1777257189003,39.72,79182.97,0.0,0.23706,0.00013,19.09861]
[1777257190831,39.72,79182.97,0.0,0.23706,0.00013,19.09885]
[1777257190850,39.72,79182.97,0.0,0.23706,0.00013,19.09885]
[1777257190962,39.72,79180.88,0.0,0.2368,0.00013,19.08694]
[1777257193120,39.72,79177.29,0.0,0.23636,0.00013,19.06631]
[1777257193168,39.72,79177.29,0.0,0.23636,0.00013,19.06631]
[1777257193366,39.72,79177.29,0.0,0.23636,0.00013,19.06631]
[1777257193383,39.72,79177.29,0.0,0.23636,0.00013,19.06631]
[1777257193415,39.72,79177.29,0.0,0.23636,0.00013,19.06631]
[1777257193407,39.72,79174.76,0.0,0.23604,0.00013,19.05173]
[1777257194034,39.72,79164.15,0.0,0.23472,0.00013,18.99007]
[1777257194980,39.72,79164.15,0.0,0.23472,0.00013,18.99007]
[1777257195035,39.72,79164.15,0.0,0.23472,0.00013,18.99007]
[1777257195054,39.72,79164.15,0.0,0.23472,0.00013,18.99007]
[1777257195115,39.72,79159.89,0.0,0.23419,0.00012,18.96537]
[1777257197033,39.72,79159.89,0.0,0.23419,0.00012,18.9656]
[1777257197057,39.72,79159.89,0.0,0.23419,0.00012,18.9656]
[1777257197138,39.72,79158.81,0.0,0.23407,0.00012,18.95955]
[1777257199023,39.72,79155.15,0.0,0.23361,0.00012,18.93841]
[1777257199033,39.72,79155.15,0.0,0.23361,0.00012,18.93841]
[1777257199040,39.72,79155.15,0.0,0.23361,0.00012,18.93841]
[1777257199101,39.72,79155.15,0.0,0.23361,0.00012,18.93841]
[1777257199146,39.72,79156.11,0.0,0.23374,0.00012,18.94428]
[1777257201049,39.73,79156.11,0.0,0.23375,0.00012,18.94455]
[1777257201058,39.73,79156.11,0.0,0.23375,0.00012,18.94455]
[1777257201089,39.73,79156.11,0.0,0.23375,0.00012,18.94455]
[1777257201097,39.73,79156.11,0.0,0.23375,0.00012,18.94455]
[1777257201430,39.73,79155.48,0.0,0.23368,0.00012,18.94139]
[1777257203073,39.73,79155.44,0.0,0.23368,0.00012,18.94142]
[1777257203098,39.73,79155.44,0.0,0.23368,0.00012,18.94142]
[1777257203109,39.73,79155.44,0.0,0.23368,0.00012,18.94142]
[1777257203114,39.73,79155.44,0.0,0.23368,0.00012,18.94142]
[1777257203142,39.73,79155.44,0.0,0.23368,0.00012,18.94142]
[1777257203437,39.73,79153.06,0.0,0.23339,0.00012,18.92777]
[1777257205082,39.73,79153.06,0.0,0.23339,0.00012,18.92777]
[1777257205091,39.73,79153.06,0.0,0.23339,0.00012,18.92777]
[1777257205104,39.73,79153.06,0.0,0.23339,0.00012,18.92777]
[1777257205133,39.73,79153.06,0.0,0.23339,0.00012,18.92777]
[1777257205224,39.73,79149.33,0.0,0.23293,0.00012,18.90622]
[1777257207217,39.73,79138.34,0.0,0.23157,0.00012,18.84229]
[1777257209191,39.73,79138.34,0.0,0.23158,0.00012,18.84246]
[1777257209199,39.73,79138.34,0.0,0.23158,0.00012,18.84246]
[1777257209224,39.73,79138.34,0.0,0.23158,0.00012,18.84246]
[1777257209293,39.73,79131.78,0.0,0.23077,0.00012,18.80409]
[1777257211168,39.73,79131.78,0.0,0.23077,0.00012,18.80427]
[1777257211419,39.74,79134.71,0.0,0.23111,0.00012,18.81726]
[1777257213254,39.74,79139.79,0.0,0.23174,0.00012,18.8472]
[1777257213266,39.74,79139.79,0.0,0.23174,0.00012,18.8472]
[1777257213288,39.74,79139.79,0.0,0.23174,0.00012,18.8472]
[1777257213296,39.74,79139.79,0.0,0.23174,0.00012,18.8472]
[1777257213328,39.74,79139.79,0.0,0.23174,0.00012,18.8472]
[1777257213429,39.74,79140.53,0.0,0.23183,0.00012,18.85164]
[1777257215266,39.74,79140.53,0.0,0.23183,0.00012,18.85164]
[1777257215277,39.74,79140.53,0.0,0.23183,0.00012,18.85164]
[1777257215285,39.74,79140.53,0.0,0.23183,0.00012,18.85164]
[1777257215355,39.74,79142.09,0.0,0.23203,0.00012,18.86088]
[1777257217305,39.74,79140.49,0.0,0.23183,0.00012,18.85168]
[1777257217344,39.74,79140.49,0.0,0.23183,0.00012,18.85168]
[1777257217393,39.74,79140.84,0.0,0.23188,0.00012,18.85384]
[1777257219079,39.74,79140.84,0.0,0.23188,0.00012,18.85384]
[1777257219117,39.74,79140.84,0.0,0.23188,0.00012,18.85384]
[1777257219167,39.74,79139.14,0.0,0.23167,0.00012,18.84397]
[1777257221365,39.74,79139.14,0.0,0.23167,0.00012,18.84408]
[1777257221407,39.74,79139.14,0.0,0.23167,0.00012,18.84408]
[1777257221438,39.74,79138.47,0.0,0.2316,0.00012,18.8404]
[1777257223391,39.74,79138.47,0.0,0.2316,0.00012,18.8404]
[1777257223425,39.74,79138.47,0.0,0.2316,0.00012,18.8404]
[1777257223461,39.74,79138.86,0.0,0.23165,0.00012,18.84293]
[1777257225424,39.74,79138.86,0.0,0.23165,0.00012,18.84293]
[1777257225443,39.74,79138.86,0.0,0.23165,0.00012,18.84293]
[1777257225471,39.74,79137.45,0.0,0.23148,0.00012,18.83501]
[1777257227415,39.74,79137.45,0.0,0.23148,0.00012,18.83501]
[1777257227444,39.74,79137.45,0.0,0.23148,0.00012,18.83501]
[1777257227463,39.74,79137.45,0.0,0.23148,0.00012,18.83501]
[1777257227503,39.74,79137.45,0.0,0.23148,0.00012,18.83501]
[1777257227483,39.74,79137.54,0.0,0.2315,0.00012,18.83589]
[1777257229499,39.74,79137.54,0.0,0.2315,0.00012,18.83589]
[1777257229533,39.74,79137.54,0.0,0.2315,0.00012,18.83589]
[1777257230235,39.74,79138.31,0.0,0.23161,0.00012,18.84076]
[1777257230602,39.74,79138.31,0.0,0.23161,0.00012,18.84076]
[1777257230650,39.74,79138.31,0.0,0.23161,0.00012,18.84076]
[1777257231505,39.74,79138.31,0.0,0.23161,0.00012,18.84076]
[1777257231524,39.74,79138.31,0.0,0.23161,0.00012,18.84076]
[1777257231242,39.74,79137.92,0.0,0.23156,0.00012,18.83865]
[1777257232254,39.75,79140.57,0.0,0.23189,0.00012,18.85437]
[1777257233508,39.75,79140.57,0.0,0.23189,0.00012,18.85437]
[1777257233548,39.75,79140.57,0.0,0.23189,0.00012,18.85437]
[1777257233513,39.75,79144.56,0.0,0.2324,0.00012,18.87803]
[1777257235488,39.75,79144.56,0.0,0.2324,0.00012,18.87803]
[1777257235494,39.75,79144.56,0.0,0.2324,0.00012,18.87803]
[1777257235509,39.75,79144.56,0.0,0.2324,0.00012,18.87803]
[1777257235515,39.75,79144.56,0.0,0.2324,0.00012,18.87803]
[1777257235489,39.75,79155.2,0.0,0.23372,0.00012,18.94043]
[1777257235567,39.75,79155.2,0.0,0.23372,0.00012,18.94043]
[1777257235578,39.75,79155.2,0.0,0.23372,0.00012,18.94043]
[1777257235606,39.75,79155.2,0.0,0.23372,0.00012,18.94043]
[1777257236277,39.75,79155.2,0.0,0.23372,0.00012,18.94043]
[1777257237606,39.75,79155.38,0.0,0.23375,0.00012,18.94165]
[1777257237616,39.75,79155.38,0.0,0.23375,0.00012,18.94165]
[1777257237646,39.75,79155.38,0.0,0.23375,0.00012,18.94165]
[1777257238516,39.75,79160.07,0.0,0.23434,0.00012,18.96908]
[1777257239694,39.75,79160.07,0.0,0.23434,0.00012,18.96908]
[1777257239720,39.75,79160.07,0.0,0.23434,0.00012,18.96908]
[1777257240306,39.75,79163.86,0.0,0.23481,0.00012,18.99121]
[1777257241692,39.75,79164.25,0.0,0.23486,0.00013,18.99349]
[1777257241701,39.75,79164.25,0.0,0.23486,0.00013,18.99349]
[1777257241720,39.75,79164.25,0.0,0.23486,0.00013,18.99349]
[1777257242320,39.75,79163.86,0.0,0.23481,0.00012,18.99122]
[1777257242670,39.75,79163.86,0.0,0.23481,0.00012,18.99122]
[1777257245822,39.75,79149.81,0.0,0.23306,0.00012,18.90932]
[1777257245828,39.75,79149.81,0.0,0.23306,0.00012,18.90932]
[1777257245840,39.75,79149.81,0.0,0.23306,0.00012,18.90932]
[1777257246348,39.75,79149.83,0.0,0.23307,0.00012,18.90952]
[1777257247779,39.75,79149.25,0.0,0.233,0.00012,18.9062]
[1777257247820,39.75,79149.25,0.0,0.233,0.00012,18.9062]
[1777257248362,39.75,79148.69,0.0,0.23293,0.00012,18.90301]
[1777257249788,39.75,79147.48,0.0,0.23278,0.00012,18.89601]
[1777257249824,39.75,79147.48,0.0,0.23278,0.00012,18.89601]
[1777257250376,39.75,79148.15,0.0,0.23286,0.00012,18.90001]
[1777257251813,39.75,79144.57,0.0,0.23242,0.00012,18.87914]
[1777257251851,39.75,79144.57,0.0,0.23242,0.00012,18.87914]
[1777257252389,39.75,79142.37,0.0,0.23215,0.00012,18.86636]
[1777257253847,39.75,79140.67,0.0,0.23194,0.00012,18.85651]
[1777257254509,39.75,79141.65,0.0,0.23207,0.00012,18.8625]
[1777257255898,39.75,79141.91,0.0,0.2321,0.00012,18.86414]
[1777257255921,39.75,79141.91,0.0,0.2321,0.00012,18.86414]
[1777257255936,39.75,79141.91,0.0,0.2321,0.00012,18.86414]
[1777257259842,39.75,79141.76,0.0,0.23209,0.00012,18.86371]
[1777257259878,39.75,79141.76,0.0,0.23209,0.00012,18.86371]
[1777257259935,39.75,79141.76,0.0,0.23209,0.00012,18.86371]
[1777257260447,39.75,79141.76,0.0,0.2321,0.00012,18.86383]
[1777257261957,39.76,79141.11,0.0,0.23202,0.00012,18.86015]
[1777257262003,39.76,79141.11,0.0,0.23202,0.00012,18.86015]
[1777257262092,39.76,79141.11,0.0,0.23202,0.00012,18.86015]
[1777257262462,39.76,79136.34,0.0,0.23143,0.00012,18.83219]
[1777257264024,39.76,79129.0,0.0,0.23052,0.00012,18.78925]
[1777257264039,39.76,79129.0,0.0,0.23052,0.00012,18.78925]
[1777257264475,39.76,79122.92,0.0,0.22977,0.00012,18.75364]
[1777257268094,39.76,79114.96,0.0,0.2288,0.00012,18.70707]
[1777257268119,39.76,79114.96,0.0,0.2288,0.00012,18.70707]
[1777257268232,39.76,79114.96,0.0,0.2288,0.00012,18.70707]
[1777257268502,39.76,79112.27,0.0,0.22847,0.00012,18.69127]
[1777257270196,39.76,79107.73,0.0,0.22791,0.00012,18.66457]
[1777257270207,39.76,79107.73,0.0,0.22791,0.00012,18.66457]
[1777257270223,39.76,79107.73,0.0,0.22791,0.00012,18.66457]
[1777257270551,39.76,79107.73,0.0,0.22791,0.00012,18.66457]
[1777257270585,39.76,79107.73,0.0,0.22791,0.00012,18.66457]
[1777257270517,39.76,79108.01,0.0,0.22795,0.00012,18.66632]
[1777257271526,39.76,79104.39,0.0,0.22746,0.00012,18.64039]
[1777257271603,39.76,79104.39,0.0,0.22746,0.00012,18.64039]
[1777257271642,39.76,79104.39,0.0,0.22746,0.00012,18.64039]
[1777257272276,39.76,79104.39,0.0,0.22746,0.00012,18.64039]
[1777257272311,39.76,79104.39,0.0,0.22746,0.00012,18.64039]
[1777257272944,39.76,79099.22,0.0,0.22683,0.00012,18.6098]
[1777257273538,39.76,79090.05,0.0,0.22571,0.00012,18.55554]
[1777257274270,39.76,79090.05,0.0,0.22571,0.00012,18.55554]
[1777257274286,39.76,79090.05,0.0,0.22571,0.00012,18.55554]
[1777257274308,39.76,79090.05,0.0,0.22571,0.00012,18.55554]
[1777257274546,39.76,79087.11,0.0,0.22535,0.00012,18.53815]
[1777257276560,39.76,79075.69,0.0,0.22396,0.00012,18.47055]
[1777257277160,39.76,79075.69,0.0,0.22396,0.00012,18.47055]
[1777257278098,39.76,79070.83,0.0,0.22337,0.00012,18.44165]
[1777257278575,39.76,79060.94,0.0,0.22217,0.00012,18.38288]
[1777257278698,39.76,79060.94,0.0,0.22217,0.00012,18.38288]
[1777257279857,39.76,79062.29,0.0,0.22233,0.00012,18.391]
[1777257279867,39.76,79062.29,0.0,0.22233,0.00012,18.391]
[1777257279887,39.76,79062.29,0.0,0.22233,0.00012,18.391]
[1777257280588,39.76,79059.78,0.0,0.22203,0.00012,18.37611]
[1777257282317,39.76,79056.47,0.0,0.22163,0.00012,18.35646]
[1777257282347,39.76,79056.47,0.0,0.22163,0.00012,18.35646]
[1777257282603,39.76,79058.63,0.0,0.22189,0.00012,18.36943]
[1777257284373,39.76,79056.74,0.0,0.22166,0.00012,18.35815]
[1777257284386,39.76,79056.74,0.0,0.22166,0.00012,18.35815]
[1777257284392,39.76,79056.74,0.0,0.22166,0.00012,18.35815]
[1777257284451,39.76,79056.74,0.0,0.22166,0.00012,18.35815]
[1777257284482,39.76,79056.74,0.0,0.22166,0.00012,18.35815]
[1777257284582,39.76,79058.02,0.0,0.22182,0.00012,18.36596]
[1777257286363,39.76,79058.9,0.0,0.22193,0.00012,18.37121]
[1777257286392,39.76,79058.9,0.0,0.22193,0.00012,18.37121]
[1777257286417,39.76,79058.9,0.0,0.22193,0.00012,18.37121]
[1777257286450,39.76,79058.9,0.0,0.22193,0.00012,18.37121]
[1777257286482,39.76,79058.68,0.0,0.22191,0.00012,18.37003]
[1777257288375,39.76,79058.68,0.0,0.22191,0.00012,18.37003]
[1777257288385,39.76,79058.68,0.0,0.22191,0.00012,18.37003]
[1777257288414,39.76,79058.68,0.0,0.22191,0.00012,18.37003]
[1777257288485,39.76,79057.79,0.0,0.2218,0.00012,18.36485]
[1777257290387,39.76,79057.79,0.0,0.2218,0.00012,18.36485]
[1777257290412,39.76,79057.79,0.0,0.2218,0.00012,18.36485]
[1777257290416,39.76,79057.79,0.0,0.2218,0.00012,18.36485]
[1777257290448,39.76,79057.79,0.0,0.2218,0.00012,18.36485]
[1777257290488,39.76,79058.01,0.0,0.22183,0.00012,18.36627]
[1777257292416,39.76,79058.01,0.0,0.22183,0.00012,18.36627]
[1777257292424,39.76,79058.01,0.0,0.22183,0.00012,18.36627]
[1777257292442,39.76,79058.01,0.0,0.22183,0.00012,18.36627]
[1777257292476,39.76,79057.97,0.0,0.22183,0.00012,18.36612]
[1777257294396,39.76,79057.97,0.0,0.22183,0.00012,18.36612]
[1777257294470,39.76,79057.97,0.0,0.22183,0.00012,18.36612]
[1777257294551,39.76,79058.72,0.0,0.22192,0.00012,18.37066]
[1777257296516,39.76,79064.38,0.0,0.22261,0.00012,18.40438]
[1777257296527,39.76,79064.38,0.0,0.22261,0.00012,18.40438]
[1777257296540,39.76,79064.38,0.0,0.22261,0.00012,18.40438]
[1777257296550,39.76,79064.38,0.0,0.22261,0.00012,18.40438]
[1777257296596,39.76,79064.38,0.0,0.22261,0.00012,18.40438]
[1777257296535,39.76,79069.28,0.0,0.2232,0.00012,18.43352]
[1777257297116,39.76,79069.28,0.0,0.2232,0.00012,18.43352]
[1777257297175,39.76,79069.28,0.0,0.2232,0.00012,18.43352]
[1777257297176,39.76,79074.4,0.0,0.22382,0.00012,18.46397]
[1777257298690,39.76,79074.4,0.0,0.22382,0.00012,18.46391]
[1777257298720,39.76,79074.4,0.0,0.22382,0.00012,18.46391]
[1777257298735,39.76,79074.4,0.0,0.22382,0.00012,18.46391]
[1777257298741,39.76,79074.4,0.0,0.22382,0.00012,18.46391]
[1777257298747,39.76,79074.4,0.0,0.22382,0.00012,18.46391]
[1777257298776,39.76,79074.4,0.0,0.22382,0.00012,18.46391]
[1777257298783,39.76,79083.68,0.0,0.22495,0.00012,18.51898]
[1777257302639,39.76,79088.46,0.0,0.22553,0.00012,18.54716]
[1777257302644,39.76,79088.46,0.0,0.22553,0.00012,18.54716]
[1777257302663,39.76,79088.46,0.0,0.22553,0.00012,18.54716]
[1777257302690,39.76,79088.46,0.0,0.22553,0.00012,18.54716]
[1777257302746,39.76,79089.22,0.0,0.22563,0.00012,18.5516]
[1777257304636,39.76,79088.77,0.0,0.22557,0.00012,18.54892]
[1777257304664,39.76,79088.77,0.0,0.22557,0.00012,18.54892]
[1777257304756,39.76,79088.77,0.0,0.22557,0.00012,18.54892]
[1777257306654,39.76,79088.27,0.0,0.22551,0.00012,18.54595]
[1777257306681,39.76,79088.27,0.0,0.22551,0.00012,18.54595]
[1777257306770,39.76,79087.94,0.0,0.22547,0.00012,18.54399]
[1777257308703,39.76,79087.03,0.0,0.22536,0.00012,18.53853]
[1777257308736,39.76,79087.03,0.0,0.22536,0.00012,18.53853]
[1777257308785,39.76,79086.91,0.0,0.22534,0.00012,18.53775]
[1777257309819,39.76,79086.91,0.0,0.22534,0.00012,18.53775]
[1777257309954,39.76,79086.91,0.0,0.22534,0.00012,18.53775]
[1777257311015,39.76,79073.03,0.0,0.22364,0.00012,18.45523]
[1777257312763,39.76,79072.44,0.0,0.22357,0.00012,18.45174]
[1777257312795,39.76,79072.44,0.0,0.22357,0.00012,18.45174]
[1777257312824,39.76,79072.44,0.0,0.22357,0.00012,18.45174]
[1777257313248,39.76,79072.13,0.0,0.22354,0.00012,18.44993]
[1777257314796,39.76,79071.53,0.0,0.22346,0.00012,18.44639]
[1777257314806,39.76,79071.53,0.0,0.22346,0.00012,18.44639]
[1777257314839,39.76,79071.53,0.0,0.22346,0.00012,18.44639]
[1777257314891,39.76,79071.29,0.0,0.22343,0.00012,18.44498]
[1777257316826,39.76,79071.29,0.0,0.22344,0.00012,18.44501]
[1777257316867,39.76,79071.29,0.0,0.22344,0.00012,18.44501]
[1777257316883,39.76,79071.29,0.0,0.22344,0.00012,18.44501]
[1777257316898,39.76,79071.29,0.0,0.22344,0.00012,18.44501]
[1777257317358,39.76,79070.57,0.0,0.22335,0.00012,18.44076]
[1777257318812,39.76,79070.57,0.0,0.22335,0.00012,18.44078]
[1777257318857,39.76,79070.57,0.0,0.22335,0.00012,18.44078]
[1777257319544,39.76,79070.57,0.0,0.22335,0.00012,18.44078]
[1777257319629,39.76,79070.11,0.0,0.22329,0.00012,18.4381]
[1777257320030,39.76,79070.11,0.0,0.22329,0.00012,18.4381]
[1777257320857,39.76,79062.37,0.0,0.22235,0.00012,18.39201]
[1777257320868,39.76,79062.37,0.0,0.22235,0.00012,18.39201]
[1777257320897,39.76,79062.37,0.0,0.22235,0.00012,18.39201]
[1777257321000,39.76,79062.37,0.0,0.22235,0.00012,18.39201]
[1777257321019,39.76,79062.37,0.0,0.22235,0.00012,18.39201]
[1777257321059,39.76,79063.29,0.0,0.22246,0.00012,18.39741]
[1777257322878,39.76,79063.29,0.0,0.22247,0.00012,18.39748]
[1777257322911,39.76,79063.29,0.0,0.22247,0.00012,18.39748]
[1777257322930,39.76,79063.29,0.0,0.22247,0.00012,18.39748]
[1777257322975,39.76,79063.29,0.0,0.22247,0.00012,18.39748]
[1777257323025,39.76,79064.7,0.0,0.22264,0.00012,18.40595]
[1777257324926,39.76,79064.2,0.0,0.22258,0.00012,18.40303]
[1777257324935,39.76,79064.2,0.0,0.22258,0.00012,18.40303]
[1777257324947,39.76,79064.2,0.0,0.22258,0.00012,18.40303]
[1777257324974,39.76,79064.2,0.0,0.22258,0.00012,18.40303]
[1777257325024,39.76,79064.79,0.0,0.22265,0.00012,18.4066]
[1777257326970,39.76,79064.79,0.0,0.22265,0.00012,18.40665]
[1777257326979,39.76,79064.79,0.0,0.22265,0.00012,18.40665]
[1777257327012,39.76,79064.79,0.0,0.22265,0.00012,18.40665]
[1777257327045,39.76,79064.82,0.0,0.22266,0.00012,18.40688]
[1777257328992,39.76,79064.82,0.0,0.22266,0.00012,18.40693]
[1777257329022,39.76,79064.82,0.0,0.22266,0.00012,18.40693]
[1777257329027,39.76,79062.35,0.0,0.22236,0.00012,18.39226]
[1777257331082,39.76,79064.17,0.0,0.22258,0.00012,18.40314]
[1777257331112,39.76,79064.17,0.0,0.22258,0.00012,18.40314]
[1777257331124,39.76,79064.17,0.0,0.22258,0.00012,18.40314]
[1777257331141,39.76,79064.17,0.0,0.22258,0.00012,18.40314]
[1777257331641,39.76,79064.38,0.0,0.22257,0.00012,18.39988]
[1777257333085,39.76,79067.71,0.0,0.22298,0.00012,18.41971]
[1777257333114,39.76,79067.71,0.0,0.22298,0.00012,18.41971]
[1777257333518,39.76,79069.07,0.0,0.22314,0.00012,18.42786]
[1777257335135,39.76,79065.74,0.0,0.22274,0.00012,18.40804]
[1777257335170,39.76,79065.74,0.0,0.22274,0.00012,18.40804]
[1777257335173,39.76,79066.31,0.0,0.22281,0.00012,18.41144]
[1777257337132,39.76,79065.11,0.0,0.22266,0.00012,18.40433]
[1777257337177,39.76,79065.11,0.0,0.22266,0.00012,18.40433]
[1777257337233,39.76,79065.33,0.0,0.22269,0.00012,18.40566]
[1777257339184,39.76,79065.33,0.0,0.22269,0.00012,18.40569]
[1777257339210,39.76,79065.33,0.0,0.22269,0.00012,18.40569]
[1777257339263,39.76,79065.46,0.0,0.22271,0.00012,18.40649]
[1777257341239,39.76,79065.46,0.0,0.22271,0.00012,18.40652]
[1777257341278,39.76,79065.46,0.0,0.22271,0.00012,18.40652]
[1777257341281,39.76,79064.69,0.0,0.22261,0.00012,18.40196]
[1777257343200,39.76,79064.69,0.0,0.22261,0.00012,18.40199]
[1777257343237,39.76,79064.69,0.0,0.22261,0.00012,18.40199]
[1777257343301,39.76,79070.36,0.0,0.2233,0.00012,18.43576]
[1777257345313,39.76,79075.38,0.0,0.22392,0.00012,18.46563]
[1777257345341,39.76,79075.38,0.0,0.22392,0.00012,18.46563]
[1777257345357,39.76,79075.38,0.0,0.22392,0.00012,18.46563]
[1777257345367,39.76,79075.38,0.0,0.22392,0.00012,18.46563]
[1777257345380,39.76,79074.3,0.0,0.22378,0.00012,18.4592]
[1777257347358,39.76,79074.3,0.0,0.22378,0.00012,18.45915]
[1777257347382,39.76,79074.3,0.0,0.22378,0.00012,18.45915]
[1777257347412,39.76,79074.3,0.0,0.22378,0.00012,18.45915]
[1777257347619,39.76,79082.76,0.0,0.22481,0.00012,18.50932]
[1777257349368,39.76,79082.76,0.0,0.22481,0.00012,18.50932]
[1777257349402,39.76,79082.76,0.0,0.22481,0.00012,18.50932]
[1777257349430,39.76,79083.36,0.0,0.22488,0.00012,18.51279]
[1777257351394,39.76,79083.36,0.0,0.22488,0.00012,18.5127]
[1777257351428,39.76,79083.36,0.0,0.22488,0.00012,18.5127]
[1777257351655,39.76,79082.65,0.0,0.22479,0.00012,18.50831]
[1777257353416,39.76,79082.37,0.0,0.22476,0.00012,18.50657]
[1777257353438,39.76,79082.37,0.0,0.22476,0.00012,18.50657]
[1777257353469,39.76,79082.51,0.0,0.22477,0.00012,18.5074]
[1777257355427,39.76,79082.55,0.0,0.22477,0.00012,18.50748]
[1777257355465,39.76,79082.55,0.0,0.22477,0.00012,18.50748]
[1777257355468,39.76,79082.26,0.0,0.22474,0.00012,18.50576]
[1777257357419,39.76,79082.26,0.0,0.22474,0.00012,18.50569]
[1777257357456,39.76,79082.26,0.0,0.22474,0.00012,18.50569]
[1777257357571,39.76,79082.02,0.0,0.22471,0.00012,18.50414]
[1777257359248,39.76,79082.02,0.0,0.22471,0.00012,18.50414]
[1777257359487,39.76,79082.02,0.0,0.22471,0.00012,18.50414]
[1777257359523,39.76,79082.02,0.0,0.22471,0.00012,18.50414]
[1777257359560,39.76,79081.95,0.0,0.22469,0.00012,18.50361]
[1777257361546,39.76,79081.95,0.0,0.22469,0.00012,18.50361]
[1777257361671,39.76,79081.81,0.0,0.22468,0.00012,18.50268]
[1777257363584,39.76,79081.77,0.0,0.22467,0.00012,18.5024]
[1777257363597,39.76,79081.77,0.0,0.22467,0.00012,18.5024]
[1777257363673,39.76,79080.03,0.0,0.22446,0.00012,18.49203]
[1777257365586,39.76,79077.85,0.0,0.22419,0.00012,18.47905]
[1777257365613,39.76,79077.85,0.0,0.22419,0.00012,18.47905]
[1777257366192,39.76,79076.62,0.0,0.22404,0.00012,18.47173]
[1777257367601,39.76,79076.62,0.0,0.22404,0.00012,18.47173]
[1777257367633,39.76,79076.62,0.0,0.22404,0.00012,18.47173]
[1777257368208,39.76,79075.75,0.0,0.22393,0.00012,18.46656]
[1777257369662,39.76,79075.75,0.0,0.22393,0.00012,18.46656]
[1777257369692,39.76,79075.75,0.0,0.22393,0.00012,18.46656]
[1777257370225,39.76,79074.83,0.0,0.22382,0.00012,18.4611]
[1777257371700,39.76,79073.95,0.0,0.22372,0.00012,18.45589]
[1777257371745,39.76,79073.95,0.0,0.22372,0.00012,18.45589]
[1777257372235,39.76,79073.95,0.0,0.22372,0.00012,18.45589]
[1777257373730,39.76,79072.01,0.0,0.22348,0.00012,18.44437]
[1777257373761,39.76,79072.01,0.0,0.22348,0.00012,18.44437]
[1777257374641,39.76,79070.36,0.0,0.22328,0.00012,18.43463]
[1777257375755,39.76,79070.36,0.0,0.22328,0.00012,18.43463]
[1777257375796,39.76,79070.36,0.0,0.22328,0.00012,18.43463]
[1777257376262,39.76,79070.03,0.0,0.22324,0.00012,18.43271]
[1777257377645,39.76,79070.03,0.0,0.22324,0.00012,18.43271]
[1777257377698,39.76,79070.03,0.0,0.22324,0.00012,18.43271]
[1777257377679,39.76,79067.09,0.0,0.22289,0.00012,18.4153]
[1777257377787,39.76,79067.09,0.0,0.22289,0.00012,18.4153]
[1777257377807,39.76,79067.09,0.0,0.22289,0.00012,18.4153]
[1777257378639,39.76,79062.57,0.0,0.22234,0.00012,18.38844]
[1777257381847,39.76,79058.01,0.0,0.22179,0.00012,18.36134]
[1777257381855,39.76,79058.01,0.0,0.22179,0.00012,18.36134]
[1777257381870,39.76,79058.01,0.0,0.22179,0.00012,18.36134]
[1777257382306,39.76,79056.72,0.0,0.22163,0.00012,18.35365]
[1777257383866,39.76,79056.72,0.0,0.22163,0.00012,18.35365]
[1777257383889,39.76,79056.72,0.0,0.22163,0.00012,18.35365]
[1777257383905,39.76,79056.72,0.0,0.22163,0.00012,18.35365]
[1777257384069,39.76,79056.93,0.0,0.22166,0.00012,18.35492]
[1777257385924,39.76,79056.93,0.0,0.22166,0.00012,18.35493]
[1777257385951,39.76,79056.93,0.0,0.22166,0.00012,18.35493]
[1777257386334,39.76,79058.2,0.0,0.22181,0.00012,18.36252]
[1777257387944,39.76,79058.38,0.0,0.22183,0.00012,18.36359]
[1777257387972,39.76,79058.38,0.0,0.22183,0.00012,18.36359]
[1777257388347,39.76,79058.99,0.0,0.22191,0.00012,18.36723]
[1777257389217,39.76,79058.99,0.0,0.22191,0.00012,18.36723]
[1777257389265,39.76,79058.99,0.0,0.22191,0.00012,18.36723]
[1777257389279,39.76,79058.99,0.0,0.22191,0.00012,18.36723]
[1777257389354,39.76,79059.49,0.0,0.22197,0.00012,18.37021]
[1777257389968,39.76,79059.49,0.0,0.22197,0.00012,18.37021]
[1777257389991,39.76,79059.49,0.0,0.22197,0.00012,18.37021]
[1777257390049,39.76,79059.49,0.0,0.22197,0.00012,18.37021]
[1777257390081,39.76,79059.49,0.0,0.22197,0.00012,18.37021]
[1777257390364,39.76,79062.69,0.0,0.22235,0.00012,18.38928]
[1777257392066,39.76,79066.56,0.0,0.22279,0.00012,18.40779]
[1777257392087,39.76,79066.56,0.0,0.22279,0.00012,18.40779]
[1777257392375,39.76,79068.92,0.0,0.22308,0.00012,18.4219]
[1777257394071,39.76,79070.22,0.0,0.22324,0.00012,18.42967]
[1777257394083,39.76,79070.22,0.0,0.22324,0.00012,18.42967]
[1777257394103,39.76,79070.22,0.0,0.22324,0.00012,18.42967]
[1777257394390,39.76,79069.3,0.0,0.22313,0.00012,18.42423]
[1777257396087,39.76,79069.43,0.0,0.22314,0.00012,18.42504]
[1777257396113,39.76,79069.43,0.0,0.22314,0.00012,18.42504]
[1777257396149,39.76,79069.43,0.0,0.22314,0.00012,18.42504]
[1777257396174,39.76,79069.43,0.0,0.22314,0.00012,18.42504]
[1777257396404,39.76,79069.06,0.0,0.2231,0.00012,18.42287]
[1777257397699,39.76,79069.06,0.0,0.2231,0.00012,18.42287]
[1777257398062,39.76,79068.33,0.0,0.22301,0.00012,18.41861]
[1777257398164,39.76,79068.33,0.0,0.22301,0.00012,18.41861]
[1777257398186,39.76,79068.33,0.0,0.22301,0.00012,18.41861]
[1777257398417,39.76,79068.33,0.0,0.22301,0.00012,18.41861]
[1777257400153,39.76,79065.92,0.0,0.22272,0.00012,18.4043]
[1777257400176,39.76,79065.92,0.0,0.22272,0.00012,18.4043]
[1777257400401,39.76,79065.92,0.0,0.22272,0.00012,18.4043]
[1777257400475,39.76,79061.7,0.0,0.22221,0.00012,18.37921]
[1777257402243,39.76,79061.89,0.0,0.22223,0.00012,18.38041]
[1777257402275,39.76,79061.89,0.0,0.22223,0.00012,18.38041]
[1777257402445,39.76,79057.1,0.0,0.22165,0.00012,18.35192]
[1777257404241,39.76,79055.25,0.0,0.22143,0.00012,18.34091]
[1777257404259,39.76,79055.25,0.0,0.22143,0.00012,18.34091]
[1777257404269,39.76,79055.25,0.0,0.22143,0.00012,18.34091]
[1777257404289,39.76,79055.25,0.0,0.22143,0.00012,18.34091]
[1777257404458,39.76,79056.14,0.0,0.22154,0.00012,18.34625]
[1777257406255,39.76,79050.75,0.0,0.22089,0.00012,18.3141]
[1777257406286,39.76,79050.75,0.0,0.22089,0.00012,18.3141]
[1777257406473,39.76,79048.85,0.0,0.22066,0.00012,18.30278]
[1777257408274,39.76,79049.14,0.0,0.22069,0.00012,18.30455]
[1777257408300,39.76,79049.14,0.0,0.22069,0.00012,18.30455]
[1777257408487,39.76,79050.31,0.0,0.22083,0.00012,18.31158]
[1777257410330,39.76,79049.02,0.0,0.22068,0.00012,18.30391]
[1777257410347,39.76,79049.02,0.0,0.22068,0.00012,18.30391]
[1777257410500,39.76,79048.0,0.0,0.22055,0.00012,18.29775]
[1777257412343,39.76,79050.53,0.0,0.22086,0.00012,18.31276]
[1777257412376,39.76,79050.53,0.0,0.22086,0.00012,18.31276]
[1777257412516,39.76,79050.53,0.0,0.22086,0.00012,18.31276]
[1777257414379,39.76,79050.57,0.0,0.22086,0.00012,18.31294]
[1777257414413,39.76,79050.57,0.0,0.22086,0.00012,18.31294]
[1777257414532,39.76,79050.91,0.0,0.2209,0.00012,18.31493]
[1777257416391,39.76,79051.78,0.0,0.22101,0.00012,18.32008]
[1777257416434,39.76,79051.78,0.0,0.22101,0.00012,18.32008]
[1777257416544,39.76,79052.03,0.0,0.22104,0.00012,18.32153]
[1777257418416,39.76,79052.88,0.0,0.22114,0.00012,18.32657]
[1777257418440,39.76,79052.88,0.0,0.22114,0.00012,18.32657]
[1777257418457,39.76,79052.88,0.0,0.22114,0.00012,18.32657]
[1777257418496,39.76,79052.88,0.0,0.22114,0.00012,18.32657]
[1777257418597,39.76,79053.62,0.0,0.22123,0.00012,18.33091]
[1777257420432,39.76,79053.62,0.0,0.22123,0.00012,18.33091]
[1777257420477,39.76,79053.62,0.0,0.22123,0.00012,18.33091]
[1777257420728,39.76,79057.15,0.0,0.22165,0.00012,18.3519]
[1777257422467,39.76,79057.15,0.0,0.22165,0.00012,18.3519]
[1777257422495,39.76,79057.15,0.0,0.22165,0.00012,18.3519]
[1777257422585,39.76,79059.01,0.0,0.22187,0.00012,18.36288]
[1777257424484,39.76,79059.51,0.0,0.22194,0.00012,18.36586]
[1777257424496,39.76,79059.51,0.0,0.22194,0.00012,18.36586]
[1777257424598,39.76,79059.51,0.0,0.22193,0.00012,18.36573]
[1777257426564,39.76,79059.74,0.0,0.22196,0.00012,18.36703]
[1777257426642,39.76,79059.74,0.0,0.22196,0.00012,18.36703]
[1777257426682,39.76,79060.76,0.0,0.22208,0.00012,18.37304]
[1777257428599,39.76,79060.76,0.0,0.22208,0.00012,18.37296]
[1777257428646,39.76,79060.76,0.0,0.22208,0.00012,18.37296]
[1777257428659,39.76,79067.03,0.0,0.22284,0.00012,18.41021]
[1777257430621,39.76,79066.97,0.0,0.22283,0.00012,18.40973]
[1777257430662,39.76,79066.97,0.0,0.22283,0.00012,18.40973]
[1777257430746,39.76,79063.57,0.0,0.22241,0.00012,18.38937]
[1777257432633,39.76,79063.57,0.0,0.22241,0.00012,18.38926]
[1777257432656,39.76,79063.57,0.0,0.22241,0.00012,18.38926]
[1777257432731,39.76,79063.73,0.0,0.22243,0.00012,18.39011]
[1777257434644,39.76,79063.73,0.0,0.22243,0.00012,18.39]
[1777257434684,39.76,79063.73,0.0,0.22243,0.00012,18.39]
[1777257434743,39.76,79063.98,0.0,0.22245,0.00012,18.39137]
[1777257436662,39.76,79066.45,0.0,0.22275,0.00012,18.40597]
[1777257436698,39.76,79066.45,0.0,0.22275,0.00012,18.40597]
[1777257436738,39.76,79071.44,0.0,0.22336,0.00012,18.43554]
[1777257438671,39.76,79071.26,0.0,0.22333,0.00012,18.4343]
[1777257438691,39.76,79071.26,0.0,0.22333,0.00012,18.4343]
[1777257438701,39.76,79071.26,0.0,0.22333,0.00012,18.4343]
[1777257438698,39.76,79073.52,0.0,0.2236,0.00012,18.44755]
[1777257440707,39.76,79072.59,0.0,0.22348,0.00012,18.44187]
[1777257440716,39.76,79072.59,0.0,0.22348,0.00012,18.44187]
[1777257440719,39.76,79072.59,0.0,0.22348,0.00012,18.44187]
[1777257440752,39.76,79072.59,0.0,0.22348,0.00012,18.44187]
[1777257440712,39.76,79073.77,0.0,0.22362,0.00012,18.44872]
[1777257441718,39.75,79074.06,0.0,0.22366,0.00012,18.45029]
[1777257442748,39.75,79074.06,0.0,0.22366,0.00012,18.45029]
[1777257442758,39.75,79074.06,0.0,0.22366,0.00012,18.45029]
[1777257442768,39.75,79074.52,0.0,0.22371,0.00012,18.45297]
[1777257442798,39.75,79074.52,0.0,0.22371,0.00012,18.45297]
[1777257442899,39.75,79073.88,0.0,0.22363,0.00012,18.44917]
[1777257444762,39.75,79073.88,0.0,0.22363,0.00012,18.44917]
[1777257444772,39.75,79073.88,0.0,0.22363,0.00012,18.44908]
[1777257444786,39.75,79073.88,0.0,0.22363,0.00012,18.44908]
[1777257445747,39.75,79072.73,0.0,0.22349,0.00012,18.4422]
[1777257446795,39.75,79072.57,0.0,0.22347,0.00012,18.44121]
[1777257446822,39.75,79072.57,0.0,0.22347,0.00012,18.44121]
[1777257447761,39.75,79073.25,0.0,0.22355,0.00012,18.44521]
[1777257448851,39.75,79072.03,0.0,0.2234,0.00012,18.43791]
[1777257448879,39.75,79072.03,0.0,0.2234,0.00012,18.43791]
[1777257448891,39.75,79072.03,0.0,0.2234,0.00012,18.43791]
[1777257448911,39.75,79072.03,0.0,0.2234,0.00012,18.43791]
[1777257449775,39.75,79071.53,0.0,0.22334,0.00012,18.4349]
[1777257450860,39.75,79071.53,0.0,0.22334,0.00012,18.4349]
[1777257450871,39.75,79071.53,0.0,0.22334,0.00012,18.4349]
[1777257450943,39.75,79071.58,0.0,0.22335,0.00012,18.43517]
[1777257452927,39.75,79071.58,0.0,0.22331,0.00012,18.43052]
[1777257452963,39.75,79071.58,0.0,0.22331,0.00012,18.43052]
[1777257452973,39.75,79070.2,0.0,0.22314,0.00012,18.42227]
[1777257454949,39.75,79070.2,0.0,0.22314,0.00012,18.42224]
[1777257454984,39.75,79070.2,0.0,0.22314,0.00012,18.42224]
[1777257455044,39.75,79070.11,0.0,0.22313,0.00012,18.42167]
[1777257456974,39.75,79070.11,0.0,0.22313,0.00012,18.42164]
[1777257457011,39.75,79070.11,0.0,0.22313,0.00012,18.42164]
[1777257457068,39.75,79069.12,0.0,0.22301,0.00012,18.41572]
[1777257458991,39.75,79069.12,0.0,0.22301,0.00012,18.4157]
[1777257459003,39.75,79069.12,0.0,0.22301,0.00012,18.4157]
[1777257459090,39.75,79068.73,0.0,0.22296,0.00012,18.41335]
[1777257461040,39.75,79068.73,0.0,0.22296,0.00012,18.41333]
[1777257461735,39.75,79068.01,0.0,0.22287,0.00012,18.409]
[1777257463359,39.75,79067.88,0.0,0.22285,0.00012,18.4082]
[1777257463390,39.75,79067.88,0.0,0.22285,0.00012,18.4082]
[1777257463423,39.75,79067.88,0.0,0.22285,0.00012,18.4082]
[1777257463441,39.75,79071.76,0.0,0.22332,0.00012,18.4313]
[1777257465171,39.75,79071.76,0.0,0.22332,0.00012,18.43125]
[1777257465189,39.75,79071.76,0.0,0.22332,0.00012,18.43125]
[1777257465209,39.75,79071.76,0.0,0.22332,0.00012,18.43125]
[1777257465256,39.75,79080.36,0.0,0.22437,0.00012,18.48236]
[1777257467537,39.75,79081.28,0.0,0.22448,0.00012,18.48778]
[1777257467574,39.75,79081.28,0.0,0.22448,0.00012,18.48778]
[1777257467769,39.75,79081.28,0.0,0.22448,0.00012,18.48778]
[1777257467639,39.75,79080.7,0.0,0.22441,0.00012,18.48434]
[1777257467815,39.75,79080.7,0.0,0.22441,0.00012,18.48434]
[1777257468207,39.75,79080.7,0.0,0.22441,0.00012,18.48434]
[1777257468242,39.75,79080.7,0.0,0.22441,0.00012,18.48434]
[1777257468748,39.75,79095.29,0.0,0.22619,0.00012,18.57074]
[1777257469286,39.75,79095.29,0.0,0.22619,0.00012,18.57074]
[1777257469313,39.75,79095.29,0.0,0.22619,0.00012,18.57074]
[1777257469373,39.75,79094.67,0.0,0.22612,0.00012,18.56707]
[1777257473429,39.75,79098.81,0.0,0.22661,0.00012,18.5909]
[1777257474724,39.75,79077.38,0.0,0.22398,0.00012,18.46333]
[1777257475345,39.75,79067.82,0.0,0.22282,0.00012,18.40644]
[1777257480992,39.74,79066.62,0.0,0.22266,0.00012,18.39874]
[1777257483475,39.74,79066.38,0.0,0.22263,0.00012,18.3973]
[1777257483483,39.74,79066.38,0.0,0.22263,0.00012,18.3973]
[1777257483515,39.74,79066.38,0.0,0.22263,0.00012,18.3973]
[1777257483573,39.74,79066.57,0.0,0.22265,0.00012,18.39842]
[1777257485472,39.74,79066.57,0.0,0.22265,0.00012,18.39841]
[1777257485502,39.74,79066.57,0.0,0.22265,0.00012,18.39841]
[1777257485556,39.74,79066.36,0.0,0.22263,0.00012,18.39715]
[1777257487504,39.74,79066.36,0.0,0.22262,0.00012,18.39711]
[1777257487526,39.74,79066.36,0.0,0.22262,0.00012,18.39711]
[1777257487606,39.74,79066.67,0.0,0.22266,0.00012,18.39891]
[1777257489525,39.74,79066.67,0.0,0.22266,0.00012,18.39887]
[1777257489546,39.74,79066.67,0.0,0.22266,0.00012,18.39887]
[1777257489617,39.74,79066.08,0.0,0.22259,0.00012,18.3953]
[1777257491567,39.74,79066.08,0.0,0.22259,0.00012,18.39525]
[1777257491598,39.74,79066.08,0.0,0.22259,0.00012,18.39525]
[1777257491710,39.74,79066.4,0.0,0.22262,0.00012,18.39706]
[1777257492763,39.74,79066.4,0.0,0.22262,0.00012,18.39706]
[1777257492790,39.74,79066.4,0.0,0.22262,0.00012,18.39706]
[1777257492766,39.74,79067.72,0.0,0.22278,0.00012,18.40487]
[1777257493055,39.74,79067.72,0.0,0.22278,0.00012,18.40487]
[1777257493577,39.74,79067.72,0.0,0.22278,0.00012,18.40487]
[1777257493606,39.74,79067.72,0.0,0.22278,0.00012,18.40487]
[1777257493627,39.74,79067.72,0.0,0.22278,0.00012,18.40487]
[1777257493666,39.74,79065.95,0.0,0.22257,0.00012,18.39426]
[1777257495614,39.74,79065.95,0.0,0.22257,0.00012,18.39426]
[1777257495655,39.74,79065.95,0.0,0.22257,0.00012,18.39426]
[1777257495731,39.74,79063.32,0.0,0.22224,0.00012,18.37847]
[1777257496861,39.74,79065.63,0.0,0.22252,0.00012,18.3922]
[1777257496969,39.74,79065.63,0.0,0.22252,0.00012,18.3922]
[1777257497396,39.74,79071.85,0.0,0.22328,0.00012,18.42924]
[1777257499689,39.74,79071.85,0.0,0.22328,0.00012,18.42921]
[1777257499726,39.74,79071.85,0.0,0.22328,0.00012,18.42921]
[1777257499767,39.74,79077.42,0.0,0.22395,0.00012,18.46217]
[1777257501733,39.74,79074.9,0.0,0.22365,0.00012,18.44718]
[1777257501760,39.74,79074.9,0.0,0.22365,0.00012,18.44718]
[1777257501762,39.74,79073.56,0.0,0.22348,0.00012,18.43901]
[1777257503762,39.74,79073.56,0.0,0.22348,0.00012,18.43901]
[1777257503793,39.74,79073.56,0.0,0.22348,0.00012,18.43901]
[1777257503793,39.74,79073.5,0.0,0.22347,0.00012,18.43848]
[1777257505795,39.74,79073.5,0.0,0.22347,0.00012,18.43848]
[1777257505827,39.74,79073.5,0.0,0.22347,0.00012,18.43848]
[1777257505798,39.74,79080.54,0.0,0.22432,0.00012,18.48016]
[1777257507392,39.74,79080.54,0.0,0.22432,0.00012,18.48016]
[1777257507457,39.74,79080.54,0.0,0.22432,0.00012,18.48016]
[1777257507779,39.74,79080.54,0.0,0.22432,0.00012,18.48016]
[1777257507665,39.74,79079.7,0.0,0.22422,0.00012,18.47505]
[1777257508817,39.74,79083.2,0.0,0.22464,0.00012,18.49568]
[1777257509931,39.74,79086.81,0.0,0.22508,0.00012,18.51707]
[1777257510010,39.74,79086.81,0.0,0.22508,0.00012,18.51707]
[1777257510049,39.74,79086.81,0.0,0.22508,0.00012,18.51707]
[1777257510062,39.74,79086.81,0.0,0.22508,0.00012,18.51707]
[1777257510107,39.74,79086.81,0.0,0.22508,0.00012,18.51707]
[1777257510360,39.74,79086.81,0.0,0.22508,0.00012,18.51707]
[1777257510415,39.74,79086.81,0.0,0.22508,0.00012,18.51707]
[1777257510539,39.74,79092.93,0.0,0.22583,0.00012,18.55337]
[1777257512766,39.74,79108.4,0.0,0.22769,0.00012,18.63997]
[1777257513885,39.74,79108.22,0.0,0.22766,0.00012,18.63872]
[1777257513935,39.74,79108.22,0.0,0.22766,0.00012,18.63872]
[1777257514245,39.74,79108.22,0.0,0.22766,0.00012,18.63872]
[1777257516025,39.74,79110.96,0.0,0.22799,0.00012,18.65471]
[1777257516057,39.74,79110.96,0.0,0.22799,0.00012,18.65471]
[1777257516089,39.74,79110.96,0.0,0.22799,0.00012,18.65471]
[1777257516118,39.74,79110.96,0.0,0.22799,0.00012,18.65471]
[1777257516258,39.74,79110.96,0.0,0.22799,0.00012,18.65462]
[1777257518023,39.74,79113.67,0.0,0.22832,0.00012,18.67054]
[1777257518034,39.74,79113.67,0.0,0.22832,0.00012,18.67054]
[1777257518056,39.74,79113.67,0.0,0.22832,0.00012,18.67054]
[1777257518841,39.74,79109.41,0.0,0.2278,0.00012,18.64524]
[1777257520015,39.74,79109.41,0.0,0.2278,0.00012,18.64524]
[1777257520029,39.74,79109.41,0.0,0.2278,0.00012,18.64524]
[1777257520042,39.74,79109.41,0.0,0.2278,0.00012,18.64524]
[1777257520657,39.74,79109.41,0.0,0.2278,0.00012,18.64524]
[1777257520697,39.73,79112.51,0.0,0.22818,0.00012,18.66344]
[1777257522038,39.73,79109.85,0.0,0.22785,0.00012,18.64769]
[1777257522046,39.73,79109.85,0.0,0.22785,0.00012,18.64769]
[1777257522074,39.73,79109.85,0.0,0.22785,0.00012,18.64769]
[1777257522303,39.73,79109.85,0.0,0.22785,0.00012,18.64769]
[1777257524095,39.73,79109.69,0.0,0.22783,0.00012,18.64671]
[1777257524125,39.73,79109.69,0.0,0.22783,0.00012,18.64671]
[1777257524138,39.73,79109.69,0.0,0.22783,0.00012,18.64671]
[1777257524185,39.73,79109.69,0.0,0.22783,0.00012,18.64671]
[1777257524314,39.73,79108.73,0.0,0.22771,0.00012,18.64101]
[1777257526159,39.73,79105.92,0.0,0.22736,0.00012,18.62438]
[1777257526195,39.73,79105.92,0.0,0.22736,0.00012,18.62438]
[1777257526330,39.73,79105.92,0.0,0.22736,0.00012,18.62438]
[1777257526994,39.73,79105.92,0.0,0.22736,0.00012,18.62438]
[1777257528233,39.73,79104.59,0.0,0.2272,0.00012,18.61653]
[1777257528261,39.73,79104.59,0.0,0.2272,0.00012,18.61653]
[1777257528447,39.73,79104.51,0.0,0.22719,0.00012,18.61608]
[1777257530272,39.73,79104.51,0.0,0.22719,0.00012,18.61609]
[1777257530313,39.73,79104.51,0.0,0.22719,0.00012,18.61609]
[1777257530369,39.73,79104.16,0.0,0.22715,0.00012,18.61405]
[1777257532263,39.73,79104.64,0.0,0.22721,0.00012,18.61693]
[1777257532279,39.73,79104.64,0.0,0.22721,0.00012,18.61693]
[1777257532374,39.73,79104.64,0.0,0.22721,0.00012,18.61697]
[1777257534298,39.73,79106.88,0.0,0.22748,0.00012,18.63026]
[1777257534328,39.73,79106.88,0.0,0.22748,0.00012,18.63026]
[1777257534428,39.74,79107.22,0.0,0.22753,0.00012,18.6323]
[1777257536322,39.74,79104.07,0.0,0.22714,0.00012,18.61375]
[1777257536345,39.74,79104.07,0.0,0.22714,0.00012,18.61375]
[1777257536403,39.74,79104.07,0.0,0.22714,0.00012,18.61375]
[1777257538342,39.74,79103.69,0.0,0.22709,0.00012,18.6115]
[1777257538366,39.74,79103.69,0.0,0.22709,0.00012,18.6115]
[1777257538418,39.74,79103.91,0.0,0.22712,0.00012,18.6128]
[1777257540384,39.74,79106.15,0.0,0.2274,0.00012,18.62604]
[1777257540422,39.74,79106.15,0.0,0.2274,0.00012,18.62604]
[1777257540452,39.74,79106.15,0.0,0.2274,0.00012,18.62604]
[1777257540466,39.74,79109.11,0.0,0.22776,0.00012,18.64352]
[1777257542232,39.74,79109.11,0.0,0.22776,0.00012,18.6435]
[1777257542310,39.74,79109.11,0.0,0.22776,0.00012,18.6435]
[1777257542405,39.74,79109.11,0.0,0.22776,0.00012,18.6435]
[1777257542432,39.74,79109.11,0.0,0.22776,0.00012,18.6435]
[1777257542817,39.73,79110.96,0.0,0.22799,0.00012,18.65437]
[1777257544477,39.73,79110.96,0.0,0.22799,0.00012,18.65437]
[1777257544499,39.73,79110.96,0.0,0.22799,0.00012,18.65437]
[1777257544565,39.74,79118.25,0.0,0.22889,0.00012,18.69742]
[1777257545245,39.74,79118.25,0.0,0.22889,0.00012,18.69742]
[1777257545386,39.74,79118.25,0.0,0.22889,0.00012,18.69742]
[1777257546505,39.74,79115.71,0.0,0.22857,0.00012,18.68244]
[1777257546528,39.74,79115.71,0.0,0.22857,0.00012,18.68244]
[1777257546606,39.74,79113.89,0.0,0.22835,0.00012,18.67171]
[1777257548541,39.74,79113.89,0.0,0.22835,0.00012,18.67172]
[1777257548582,39.74,79113.89,0.0,0.22835,0.00012,18.67172]
[1777257548767,39.74,79113.89,0.0,0.22835,0.00012,18.67172]
[1777257548817,39.74,79113.89,0.0,0.22835,0.00012,18.67172]
[1777257548869,39.74,79112.41,0.0,0.22817,0.00012,18.66307]
[1777257549934,39.74,79112.41,0.0,0.22817,0.00012,18.66307]
[1777257549999,39.74,79112.41,0.0,0.22817,0.00012,18.66307]
[1777257550503,39.74,79111.13,0.0,0.22801,0.00012,18.65556]
[1777257551511,39.74,79097.46,0.0,0.22633,0.00012,18.57467]
[1777257552689,39.74,79097.46,0.0,0.22633,0.00012,18.57467]
[1777257552708,39.74,79097.46,0.0,0.22633,0.00012,18.57467]
[1777257552725,39.74,79097.46,0.0,0.22633,0.00012,18.57467]
[1777257552768,39.74,79097.46,0.0,0.22633,0.00012,18.57467]
[1777257552843,39.74,79094.21,0.0,0.22593,0.00012,18.5555]
[1777257553546,39.74,79094.21,0.0,0.22593,0.00012,18.5555]
[1777257554708,39.74,79093.9,0.0,0.2259,0.00012,18.55366]
[1777257554724,39.74,79093.9,0.0,0.2259,0.00012,18.55366]
[1777257554730,39.74,79095.57,0.0,0.2261,0.00012,18.5636]
[1777257558712,39.74,79093.88,0.0,0.2259,0.00012,18.55366]
[1777257558751,39.74,79093.88,0.0,0.2259,0.00012,18.55366]
[1777257558783,39.74,79091.72,0.0,0.22563,0.00012,18.5409]
[1777257560745,39.74,79091.72,0.0,0.22563,0.00012,18.5409]
[1777257560772,39.74,79091.72,0.0,0.22563,0.00012,18.5409]
[1777257560775,39.74,79090.1,0.0,0.22543,0.00012,18.53134]
[1777257562809,39.74,79090.1,0.0,0.22543,0.00012,18.53134]
[1777257562851,39.74,79090.1,0.0,0.22543,0.00012,18.53134]
[1777257562883,39.74,79088.16,0.0,0.2252,0.00012,18.51987]
[1777257564841,39.74,79088.16,0.0,0.2252,0.00012,18.51987]
[1777257564877,39.74,79088.16,0.0,0.2252,0.00012,18.51987]
[1777257565608,39.74,79086.42,0.0,0.22499,0.00012,18.50959]
[1777257566859,39.74,79086.42,0.0,0.22499,0.00012,18.50959]
[1777257567877,39.74,79087.44,0.0,0.22511,0.00012,18.51571]
[1777257568916,39.74,79086.18,0.0,0.22496,0.00012,18.50823]
[1777257568938,39.74,79086.18,0.0,0.22496,0.00012,18.50823]
[1777257569636,39.74,79086.18,0.0,0.22496,0.00012,18.50823]
[1777257570925,39.74,79086.18,0.0,0.22496,0.00012,18.50823]
[1777257570959,39.74,79086.18,0.0,0.22496,0.00012,18.50823]
[1777257571650,39.74,79085.66,0.0,0.22486,0.00012,18.50056]
[1777257572948,39.74,79084.64,0.0,0.22473,0.00012,18.49453]
[1777257572968,39.74,79084.64,0.0,0.22473,0.00012,18.49453]
[1777257573665,39.74,79084.64,0.0,0.22473,0.00012,18.49453]
[1777257574986,39.74,79084.46,0.0,0.22471,0.00012,18.49348]
[1777257575002,39.74,79084.46,0.0,0.22471,0.00012,18.49348]
[1777257575681,39.74,79083.55,0.0,0.2246,0.00012,18.48808]
[1777257577035,39.74,79083.18,0.0,0.22456,0.00012,18.4859]
[1777257577060,39.74,79083.18,0.0,0.22456,0.00012,18.4859]
[1777257577694,39.74,79082.66,0.0,0.22449,0.00012,18.48282]
[1777257579076,39.74,79082.16,0.0,0.22443,0.00012,18.47986]
[1777257579110,39.74,79082.16,0.0,0.22443,0.00012,18.47986]
[1777257579708,39.74,79081.63,0.0,0.22437,0.00012,18.47672]
[1777257581085,39.74,79080.99,0.0,0.22429,0.00012,18.47292]
[1777257581875,39.74,79079.5,0.0,0.22411,0.00012,18.46409]
[1777257583138,39.74,79078.74,0.0,0.22402,0.00012,18.45958]
[1777257583147,39.74,79078.74,0.0,0.22402,0.00012,18.45958]
[1777257585162,39.74,79077.9,0.0,0.22391,0.00012,18.45462]
[1777257585195,39.74,79077.9,0.0,0.22391,0.00012,18.45462]
[1777257585828,39.74,79077.9,0.0,0.22391,0.00012,18.45462]
[1777257585750,39.74,79077.52,0.0,0.22387,0.00012,18.45238]
[1777257587154,39.74,79077.29,0.0,0.22384,0.00012,18.45091]
[1777257587163,39.74,79077.29,0.0,0.22384,0.00012,18.45091]
[1777257587183,39.74,79077.29,0.0,0.22384,0.00012,18.45091]
[1777257587764,39.74,79071.0,0.0,0.22307,0.00012,18.41341]
[1777257589221,39.74,79068.88,0.0,0.22281,0.00012,18.4008]
[1777257589244,39.74,79068.88,0.0,0.22281,0.00012,18.4008]
[1777257589882,39.74,79071.06,0.0,0.22308,0.00012,18.4138]
[1777257591242,39.74,79071.06,0.0,0.22308,0.00012,18.41373]
[1777257591252,39.74,79071.06,0.0,0.22308,0.00012,18.41373]
[1777257591261,39.74,79071.06,0.0,0.22308,0.00012,18.41373]
[1777257591268,39.74,79071.06,0.0,0.22308,0.00012,18.41373]
[1777257591794,39.74,79072.76,0.0,0.22328,0.00012,18.42377]
[1777257593289,39.74,79076.94,0.0,0.22379,0.00012,18.44853]
[1777257593296,39.74,79076.94,0.0,0.22379,0.00012,18.44853]
[1777257593317,39.74,79076.94,0.0,0.22379,0.00012,18.44853]
[1777257593808,39.74,79074.82,0.0,0.22353,0.00012,18.43584]
[1777257595328,39.74,79074.32,0.0,0.22347,0.00012,18.43278]
[1777257595338,39.74,79074.32,0.0,0.22347,0.00012,18.43278]
[1777257595345,39.74,79074.32,0.0,0.22347,0.00012,18.43278]
[1777257595821,39.74,79072.84,0.0,0.22328,0.00012,18.4239]
[1777257597376,39.74,79072.82,0.0,0.22328,0.00012,18.42371]
[1777257597384,39.74,79072.82,0.0,0.22328,0.00012,18.42371]
[1777257597392,39.74,79072.82,0.0,0.22328,0.00012,18.42371]
[1777257597835,39.74,79073.28,0.0,0.22334,0.00012,18.42638]
[1777257599385,39.73,79073.02,0.0,0.2233,0.00012,18.42477]
[1777257599399,39.73,79073.02,0.0,0.2233,0.00012,18.42477]
[1777257599439,39.73,79073.02,0.0,0.2233,0.00012,18.42477]
[1777257599452,39.73,79073.02,0.0,0.2233,0.00012,18.42477]
[1777257599469,39.73,79073.02,0.0,0.2233,0.00012,18.42477]
[1777257599849,39.73,79072.88,0.0,0.22328,0.00012,18.42387]
[1777257601453,39.73,79072.88,0.0,0.22328,0.00012,18.42387]
[1777257601475,39.73,79072.88,0.0,0.22328,0.00012,18.42387]
[1777257601862,39.73,79072.92,0.0,0.22329,0.00012,18.42399]
[1777257603476,39.73,79073.15,0.0,0.22331,0.00012,18.4253]
[1777257603505,39.73,79073.15,0.0,0.22331,0.00012,18.4253]
[1777257603876,39.73,79073.93,0.0,0.22341,0.00012,18.42988]
[1777257605498,39.73,79075.74,0.0,0.22363,0.00012,18.44058]
[1777257605528,39.73,79075.74,0.0,0.22363,0.00012,18.44058]
[1777257605891,39.73,79075.1,0.0,0.22355,0.00012,18.4367]
[1777257607533,39.73,79074.02,0.0,0.22341,0.00012,18.43021]
[1777257607551,39.73,79074.02,0.0,0.22341,0.00012,18.43021]
[1777257607906,39.73,79073.68,0.0,0.22337,0.00012,18.42813]
[1777257609571,39.73,79073.65,0.0,0.22337,0.00012,18.4279]
[1777257609592,39.73,79073.65,0.0,0.22337,0.00012,18.4279]
[1777257609920,39.73,79075.06,0.0,0.22354,0.00012,18.43623]
[1777257611584,39.73,79075.42,0.0,0.22358,0.00012,18.43831]
[1777257611599,39.73,79075.42,0.0,0.22358,0.00012,18.43831]
[1777257611934,39.73,79074.99,0.0,0.22353,0.00012,18.4357]
[1777257613638,39.73,79074.42,0.0,0.22345,0.00012,18.43225]
[1777257613672,39.73,79074.42,0.0,0.22345,0.00012,18.43225]
[1777257613687,39.73,79074.42,0.0,0.22345,0.00012,18.43225]
[1777257613701,39.73,79074.42,0.0,0.22345,0.00012,18.43225]
[1777257613713,39.73,79074.0,0.0,0.2234,0.00012,18.42975]
[1777257615660,39.73,79074.0,0.0,0.2234,0.00012,18.4297]
[1777257615696,39.73,79074.0,0.0,0.2234,0.00012,18.4297]
[1777257615740,39.73,79074.63,0.0,0.22348,0.00012,18.4334]
[1777257617687,39.73,79073.5,0.0,0.22334,0.00012,18.42663]
[1777257617728,39.73,79073.5,0.0,0.22334,0.00012,18.42663]
[1777257617828,39.73,79072.93,0.0,0.22327,0.00012,18.42314]
[1777257619722,39.73,79072.93,0.0,0.22327,0.00012,18.42314]
[1777257619769,39.73,79072.93,0.0,0.22327,0.00012,18.42314]
[1777257619816,39.73,79073.4,0.0,0.22332,0.00012,18.42584]
[1777257621752,39.73,79073.4,0.0,0.22332,0.00012,18.42584]
[1777257621796,39.73,79073.4,0.0,0.22332,0.00012,18.42584]
[1777257621797,39.73,79073.66,0.0,0.22335,0.00012,18.42728]
[1777257623780,39.73,79073.66,0.0,0.22335,0.00012,18.42728]
[1777257623819,39.73,79073.66,0.0,0.22335,0.00012,18.42728]
[1777257623893,39.73,79071.82,0.0,0.22313,0.00012,18.41622]
[1777257624652,39.73,79071.82,0.0,0.22313,0.00012,18.41622]
[1777257625845,39.73,79071.48,0.0,0.22308,0.00012,18.41419]
[1777257625850,39.73,79071.48,0.0,0.22308,0.00012,18.41419]
[1777257625902,39.73,79071.18,0.0,0.22305,0.00012,18.41232]
[1777257629876,39.73,79071.37,0.0,0.22307,0.00012,18.41331]
[1777257629885,39.73,79071.37,0.0,0.22307,0.00012,18.41331]
[1777257631905,39.73,79071.11,0.0,0.22303,0.00012,18.41166]
[1777257631931,39.73,79071.11,0.0,0.22303,0.00012,18.41166]
[1777257631960,39.73,79071.11,0.0,0.22303,0.00012,18.41166]
[1777257632805,39.73,79071.13,0.0,0.223,0.00012,18.40712]
[1777257632907,39.73,79072.32,0.0,0.22314,0.00012,18.41415]
[1777257633941,39.73,79072.32,0.0,0.22314,0.00012,18.41415]
[1777257633982,39.73,79072.32,0.0,0.22314,0.00012,18.41415]
[1777257634035,39.73,79071.96,0.0,0.2231,0.00012,18.41195]
[1777257635965,39.73,79071.96,0.0,0.2231,0.00012,18.41195]
[1777257636002,39.73,79071.96,0.0,0.22309,0.00012,18.4119]
[1777257636468,39.73,79071.69,0.0,0.22306,0.00012,18.41024]
[1777257637885,39.73,79071.69,0.0,0.22306,0.00012,18.41024]
[1777257638034,39.73,79071.69,0.0,0.22306,0.00012,18.41018]
[1777257638043,39.73,79071.69,0.0,0.22306,0.00012,18.41018]
[1777257638053,39.73,79071.69,0.0,0.22306,0.00012,18.41018]
[1777257638116,39.73,79071.91,0.0,0.22309,0.00012,18.41144]
[1777257640062,39.73,79070.26,0.0,0.22288,0.00012,18.40155]
[1777257640081,39.73,79070.26,0.0,0.22288,0.00012,18.40155]
[1777257640129,39.73,79070.26,0.0,0.22288,0.00012,18.4015]
[1777257642105,39.73,79069.82,0.0,0.22283,0.00012,18.39878]
[1777257642132,39.73,79069.82,0.0,0.22283,0.00012,18.39878]
[1777257642396,39.73,79070.11,0.0,0.22286,0.00012,18.40051]
[1777257644127,39.73,79071.51,0.0,0.22303,0.00012,18.4088]
[1777257644153,39.73,79071.51,0.0,0.22303,0.00012,18.4088]
[1777257644164,39.73,79072.03,0.0,0.22309,0.00012,18.41184]
[1777257646163,39.73,79072.22,0.0,0.22311,0.00012,18.41291]
[1777257646172,39.73,79072.22,0.0,0.22311,0.00012,18.41291]
[1777257646192,39.73,79072.22,0.0,0.22311,0.00012,18.41291]
[1777257646210,39.73,79072.22,0.0,0.22311,0.00012,18.41291]
[1777257646239,39.73,79072.61,0.0,0.22316,0.00012,18.41517]
[1777257648221,39.73,79072.61,0.0,0.22316,0.00012,18.4151]
[1777257648236,39.73,79072.61,0.0,0.22316,0.00012,18.4151]
[1777257648272,39.73,79072.61,0.0,0.22316,0.00012,18.4151]
[1777257648287,39.73,79072.61,0.0,0.22316,0.00012,18.4151]
[1777257648302,39.73,79072.61,0.0,0.22316,0.00012,18.4151]
[1777257648329,39.73,79070.54,0.0,0.22291,0.00012,18.40271]
[1777257650238,39.73,79069.3,0.0,0.22275,0.00012,18.39526]
[1777257650266,39.73,79069.3,0.0,0.22275,0.00012,18.39526]
[1777257650318,39.72,79069.26,0.0,0.22275,0.00012,18.39497]
[1777257652283,39.72,79069.26,0.0,0.22275,0.00012,18.39493]
[1777257652304,39.72,79069.26,0.0,0.22275,0.00012,18.39493]
[1777257652310,39.72,79067.62,0.0,0.22255,0.00012,18.38511]
[1777257654327,39.72,79067.62,0.0,0.22255,0.00012,18.38507]
[1777257654373,39.72,79067.62,0.0,0.22255,0.00012,18.38507]
[1777257654474,39.72,79067.43,0.0,0.22252,0.00012,18.3839]
[1777257656348,39.72,79067.43,0.0,0.22252,0.00012,18.38386]
[1777257656383,39.72,79067.43,0.0,0.22252,0.00012,18.38386]
[1777257656444,39.72,79067.2,0.0,0.22249,0.00012,18.38245]
[1777257658368,39.72,79067.2,0.0,0.22249,0.00012,18.38242]
[1777257658405,39.72,79067.2,0.0,0.22249,0.00012,18.38242]
[1777257658467,39.72,79066.51,0.0,0.22241,0.00012,18.37826]
[1777257660424,39.72,79066.51,0.0,0.22241,0.00012,18.37823]
[1777257660461,39.72,79066.51,0.0,0.22241,0.00012,18.37823]
[1777257660473,39.72,79066.51,0.0,0.22241,0.00012,18.37823]
[1777257660490,39.72,79066.51,0.0,0.22241,0.00012,18.37823]
[1777257660562,39.72,79066.3,0.0,0.22238,0.00012,18.37693]
[1777257662425,39.72,79066.3,0.0,0.22238,0.00012,18.3769]
[1777257662451,39.72,79066.3,0.0,0.22238,0.00012,18.3769]
[1777257662666,39.72,79064.68,0.0,0.22218,0.00012,18.36719]
[1777257664464,39.72,79064.68,0.0,0.22218,0.00012,18.36715]
[1777257664487,39.72,79064.68,0.0,0.22218,0.00012,18.36715]
[1777257664553,39.72,79064.15,0.0,0.22212,0.00012,18.36396]
[1777257666500,39.72,79064.15,0.0,0.22211,0.00012,18.36393]
[1777257666535,39.72,79064.15,0.0,0.22211,0.00012,18.36393]
[1777257666586,39.72,79064.14,0.0,0.22211,0.00012,18.36384]
[1777257668530,39.72,79064.14,0.0,0.22211,0.00012,18.36381]
[1777257668543,39.72,79064.14,0.0,0.22211,0.00012,18.36381]
[1777257668582,39.72,79063.83,0.0,0.22207,0.00012,18.36193]
[1777257669574,39.72,79063.83,0.0,0.22207,0.00012,18.36193]
[1777257669603,39.72,79063.83,0.0,0.22207,0.00012,18.36193]
[1777257669611,39.72,79064.23,0.0,0.22212,0.00012,18.36428]
[1777257670580,39.72,79064.23,0.0,0.22212,0.00012,18.36428]
[1777257670919,39.72,79061.9,0.0,0.22184,0.00012,18.35031]
[1777257672645,39.72,79061.44,0.0,0.22178,0.00012,18.34754]
[1777257672655,39.72,79061.44,0.0,0.22178,0.00012,18.34754]
[1777257677683,39.72,79062.75,0.0,0.22194,0.00012,18.35527]
[1777257680770,39.72,79063.95,0.0,0.22208,0.00012,18.36232]
[1777257680782,39.72,79063.95,0.0,0.22208,0.00012,18.36232]
[1777257680793,39.72,79063.95,0.0,0.22208,0.00012,18.36232]
[1777257682808,39.72,79064.07,0.0,0.22209,0.00012,18.36295]
[1777257682822,39.72,79064.07,0.0,0.22209,0.00012,18.36295]
[1777257682855,39.72,79064.07,0.0,0.22209,0.00012,18.36295]
[1777257682887,39.72,79064.14,0.0,0.2221,0.00012,18.36332]
[1777257684819,39.72,79064.14,0.0,0.2221,0.00012,18.36332]
[1777257684840,39.72,79064.14,0.0,0.2221,0.00012,18.36332]
[1777257684909,39.72,79065.27,0.0,0.22224,0.00012,18.36997]
[1777257686871,39.72,79065.27,0.0,0.22224,0.00012,18.36997]
[1777257686892,39.72,79065.27,0.0,0.22224,0.00012,18.36997]
[1777257686928,39.72,79066.08,0.0,0.22233,0.00012,18.37469]
[1777257688919,39.72,79066.08,0.0,0.22233,0.00012,18.37469]
[1777257688941,39.72,79066.08,0.0,0.22233,0.00012,18.37469]
[1777257688995,39.72,79065.38,0.0,0.22225,0.00012,18.3704]
[1777257690933,39.72,79065.38,0.0,0.22225,0.00012,18.3704]
[1777257690969,39.72,79065.38,0.0,0.22225,0.00012,18.3704]
[1777257691005,39.72,79062.93,0.0,0.22191,0.00012,18.35105]
[1777257691204,39.72,79062.93,0.0,0.22191,0.00012,18.35105]
[1777257691244,39.72,79062.93,0.0,0.22191,0.00012,18.35105]
[1777257691498,39.72,79062.93,0.0,0.22191,0.00012,18.35105]
[1777257691512,39.72,79062.93,0.0,0.22191,0.00012,18.35105]
[1777257691550,39.72,79062.93,0.0,0.22191,0.00012,18.35105]
[1777257691577,39.72,79066.9,0.0,0.22239,0.00012,18.37474]
[1777257692744,39.72,79066.9,0.0,0.22239,0.00012,18.37474]
[1777257692774,39.72,79066.9,0.0,0.22239,0.00012,18.37474]
[1777257692957,39.72,79066.9,0.0,0.22239,0.00012,18.37474]
[1777257692982,39.72,79066.9,0.0,0.22239,0.00012,18.37474]
[1777257692951,39.72,79072.58,0.0,0.22308,0.00012,18.40849]
[1777257693049,39.72,79072.58,0.0,0.22308,0.00012,18.40849]
[1777257693075,39.72,79072.58,0.0,0.22308,0.00012,18.40849]
[1777257693079,39.72,79072.58,0.0,0.22308,0.00012,18.40849]
[1777257693107,39.72,79072.58,0.0,0.22308,0.00012,18.40849]
[1777257694000,39.72,79072.58,0.0,0.22308,0.00012,18.40849]
[1777257693502,39.72,79072.58,0.0,0.22308,0.00012,18.40849]
[1777257695038,39.72,79079.16,0.0,0.22388,0.00012,18.44768]
[1777257695046,39.72,79079.16,0.0,0.22388,0.00012,18.44768]
[1777257695069,39.72,79079.16,0.0,0.22388,0.00012,18.44768]
[1777257695517,39.72,79079.16,0.0,0.22388,0.00012,18.44765]
[1777257697032,39.72,79076.26,0.0,0.22353,0.00012,18.43037]
[1777257697040,39.72,79076.26,0.0,0.22353,0.00012,18.43037]
[1777257697053,39.72,79076.26,0.0,0.22353,0.00012,18.43037]
[1777257697530,39.72,79076.26,0.0,0.22353,0.00012,18.43037]
[1777257699085,39.72,79077.15,0.0,0.22364,0.00012,18.43567]
[1777257699110,39.72,79077.15,0.0,0.22364,0.00012,18.43567]
[1777257699545,39.72,79076.42,0.0,0.22355,0.00012,18.43132]
[1777257701110,39.72,79076.92,0.0,0.22361,0.00012,18.4343]
[1777257701145,39.72,79076.92,0.0,0.22361,0.00012,18.4343]
[1777257701558,39.72,79077.54,0.0,0.22368,0.00012,18.438]
[1777257703186,39.72,79078.16,0.0,0.22376,0.00012,18.44169]
[1777257703253,39.72,79078.16,0.0,0.22376,0.00012,18.44169]
[1777257703950,39.72,79077.6,0.0,0.22369,0.00012,18.43836]
[1777257705188,39.72,79077.6,0.0,0.22369,0.00012,18.43836]
[1777257705217,39.72,79077.6,0.0,0.22369,0.00012,18.43836]
[1777257705586,39.72,79075.95,0.0,0.22349,0.00012,18.42855]
[1777257707251,39.72,79074.38,0.0,0.2233,0.00012,18.41924]
[1777257707283,39.72,79074.38,0.0,0.2233,0.00012,18.41924]
[1777257707610,39.72,79074.38,0.0,0.2233,0.00012,18.41924]
[1777257707642,39.72,79074.38,0.0,0.2233,0.00012,18.41924]
[1777257707651,39.72,79073.93,0.0,0.22325,0.00012,18.41656]
[1777257709285,39.72,79073.93,0.0,0.22325,0.00012,18.41659]
[1777257709307,39.72,79073.93,0.0,0.22325,0.00012,18.41659]
[1777257709615,39.72,79074.39,0.0,0.2233,0.00012,18.41936]
[1777257711281,39.72,79073.86,0.0,0.22324,0.00012,18.41623]
[1777257711309,39.72,79073.86,0.0,0.22324,0.00012,18.41623]
[1777257711634,39.72,79073.7,0.0,0.22322,0.00012,18.41531]
[1777257713322,39.72,79073.84,0.0,0.22324,0.00012,18.41618]
[1777257713350,39.72,79073.84,0.0,0.22324,0.00012,18.41618]
[1777257713642,39.72,79073.88,0.0,0.22324,0.00012,18.41645]
[1777257715360,39.72,79074.35,0.0,0.2233,0.00012,18.41928]
[1777257715388,39.72,79074.35,0.0,0.2233,0.00012,18.41928]
[1777257715660,39.72,79074.41,0.0,0.22331,0.00012,18.41967]
[1777257717399,39.72,79074.04,0.0,0.22327,0.00012,18.41752]
[1777257717427,39.72,79074.04,0.0,0.22327,0.00012,18.41752]
[1777257717444,39.72,79074.04,0.0,0.22327,0.00012,18.41752]
[1777257717455,39.72,79074.04,0.0,0.22327,0.00012,18.41752]
[1777257717672,39.72,79074.04,0.0,0.22327,0.00012,18.41752]
[1777257719442,39.72,79073.94,0.0,0.22325,0.00012,18.41696]
[1777257719482,39.72,79073.94,0.0,0.22325,0.00012,18.41696]
[1777257719495,39.72,79073.94,0.0,0.22325,0.00012,18.41696]
[1777257719513,39.72,79073.94,0.0,0.22325,0.00012,18.41696]
[1777257719686,39.72,79074.64,0.0,0.22334,0.00012,18.42116]
[1777257721480,39.72,79074.78,0.0,0.22336,0.00012,18.42202]
[1777257721502,39.72,79074.78,0.0,0.22336,0.00012,18.42202]
[1777257721700,39.72,79075.05,0.0,0.22339,0.00012,18.42365]
[1777257723492,39.72,79075.37,0.0,0.22343,0.00012,18.42558]
[1777257723523,39.72,79075.37,0.0,0.22343,0.00012,18.42558]
[1777257723714,39.72,79075.89,0.0,0.22349,0.00012,18.42869]
[1777257725543,39.72,79076.1,0.0,0.22352,0.00012,18.42996]
[1777257725584,39.72,79076.1,0.0,0.22352,0.00012,18.42996]
[1777257725620,39.72,79076.26,0.0,0.22354,0.00012,18.43093]
[1777257727573,39.72,79076.26,0.0,0.22354,0.00012,18.43095]
[1777257727600,39.72,79076.26,0.0,0.22354,0.00012,18.43095]
[1777257727741,39.72,79075.97,0.0,0.22351,0.00012,18.42924]
[1777257729638,39.72,79076.19,0.0,0.22353,0.00012,18.43058]
[1777257729652,39.72,79076.19,0.0,0.22353,0.00012,18.43058]
[1777257729755,39.72,79074.21,0.0,0.22329,0.00012,18.41882]
[1777257731652,39.72,79074.42,0.0,0.22332,0.00012,18.42011]
[1777257731676,39.72,79074.42,0.0,0.22332,0.00012,18.42011]
[1777257731690,39.72,79074.42,0.0,0.22332,0.00012,18.42011]
[1777257731703,39.72,79074.42,0.0,0.22332,0.00012,18.42011]
[1777257731770,39.72,79074.38,0.0,0.22331,0.00012,18.41991]
[1777257733663,39.72,79073.16,0.0,0.22317,0.00012,18.41268]
[1777257733686,39.72,79073.16,0.0,0.22317,0.00012,18.41268]
[1777257733784,39.72,79072.75,0.0,0.22312,0.00012,18.41021]
[1777257734261,39.72,79072.75,0.0,0.22312,0.00012,18.41021]
[1777257734298,39.72,79072.75,0.0,0.22312,0.00012,18.41021]
[1777257734794,39.72,79072.56,0.0,0.22309,0.00012,18.40906]
[1777257735732,39.72,79072.56,0.0,0.22309,0.00012,18.40906]
[1777257735740,39.72,79072.56,0.0,0.22309,0.00012,18.40906]
[1777257735771,39.72,79072.56,0.0,0.22309,0.00012,18.40906]
[1777257735872,39.72,79065.63,0.0,0.22225,0.00012,18.36772]
[1777257737745,39.72,79065.63,0.0,0.22225,0.00012,18.36773]
[1777257737758,39.72,79065.63,0.0,0.22225,0.00012,18.36773]
[1777257737826,39.72,79064.99,0.0,0.22217,0.00012,18.36394]
[1777257739778,39.72,79064.99,0.0,0.22217,0.00012,18.36396]
[1777257739808,39.72,79064.99,0.0,0.22217,0.00012,18.36396]
[1777257739967,39.72,79064.76,0.0,0.22214,0.00012,18.36261]
[1777257741819,39.72,79064.76,0.0,0.22214,0.00012,18.36262]
[1777257741854,39.72,79064.76,0.0,0.22214,0.00012,18.36262]
[1777257741863,39.72,79064.76,0.0,0.22214,0.00012,18.36262]
[1777257741881,39.72,79064.76,0.0,0.22214,0.00012,18.36262]
[1777257741892,39.72,79065.08,0.0,0.22218,0.00012,18.36455]
[1777257743848,39.72,79065.08,0.0,0.22218,0.00012,18.36456]
[1777257743870,39.72,79065.08,0.0,0.22218,0.00012,18.36456]
[1777257743938,39.72,79064.14,0.0,0.22207,0.00012,18.35897]
[1777257744589,39.72,79064.14,0.0,0.22207,0.00012,18.35897]
[1777257744626,39.72,79064.14,0.0,0.22207,0.00012,18.35897]
[1777257744863,39.72,79064.14,0.0,0.22207,0.00012,18.35897]
[1777257745877,39.72,79064.14,0.0,0.22207,0.00012,18.35897]
[1777257745903,39.72,79064.14,0.0,0.22207,0.00012,18.35897]
[1777257745973,39.72,79064.21,0.0,0.22208,0.00012,18.35932]
[1777257747926,39.72,79064.21,0.0,0.22208,0.00012,18.35932]
[1777257747955,39.72,79064.21,0.0,0.22208,0.00012,18.35932]
[1777257747987,39.72,79064.17,0.0,0.22207,0.00012,18.35901]
[1777257749950,39.72,79064.17,0.0,0.22207,0.00012,18.35901]
[1777257749975,39.72,79064.17,0.0,0.22207,0.00012,18.35901]
[1777257750003,39.72,79064.47,0.0,0.22211,0.00012,18.36072]
[1777257751964,39.72,79064.47,0.0,0.2221,0.00012,18.36067]
[1777257752015,39.72,79064.19,0.0,0.22203,0.00012,18.35434]
[1777257754015,39.72,79063.93,0.0,0.222,0.00012,18.35275]
[1777257754022,39.72,79063.93,0.0,0.222,0.00012,18.35275]
[1777257754030,39.72,79063.93,0.0,0.222,0.00012,18.35275]
[1777257756037,39.72,79064.07,0.0,0.22202,0.00012,18.35355]
[1777257756070,39.72,79064.07,0.0,0.22202,0.00012,18.35355]
[1777257756947,39.72,79064.29,0.0,0.22204,0.00012,18.35474]
[1777257758053,39.72,79064.29,0.0,0.22204,0.00012,18.35474]
[1777257758094,39.72,79064.35,0.0,0.22205,0.00012,18.35506]
[1777257758960,39.72,79063.76,0.0,0.22197,0.00012,18.3515]
[1777257760109,39.72,79063.43,0.0,0.22193,0.00012,18.34949]
[1777257760137,39.72,79063.43,0.0,0.22193,0.00012,18.34949]
[1777257760975,39.72,79063.51,0.0,0.22194,0.00012,18.34993]
[1777257762121,39.72,79061.52,0.0,0.2217,0.00012,18.33803]
[1777257762157,39.72,79061.52,0.0,0.2217,0.00012,18.33803]
[1777257762988,39.72,79062.2,0.0,0.22178,0.00012,18.34206]
[1777257764141,39.72,79062.75,0.0,0.22185,0.00012,18.34531]
[1777257764180,39.72,79062.75,0.0,0.22185,0.00012,18.34531]
[1777257765003,39.72,79062.61,0.0,0.22183,0.00012,18.34444]
[1777257766197,39.72,79062.9,0.0,0.22187,0.00012,18.34614]
[1777257766224,39.72,79062.9,0.0,0.22187,0.00012,18.34614]
[1777257767019,39.72,79062.61,0.0,0.22183,0.00012,18.34438]
[1777257768243,39.72,79062.62,0.0,0.22183,0.00012,18.34441]
[1777257768274,39.72,79062.62,0.0,0.22183,0.00012,18.34441]
[1777257769031,39.72,79062.35,0.0,0.2218,0.00012,18.34277]
[1777257769792,39.72,79062.35,0.0,0.2218,0.00012,18.34277]
[1777257769861,39.72,79062.35,0.0,0.2218,0.00012,18.34277]
[1777257769876,39.72,79062.35,0.0,0.2218,0.00012,18.34277]
[1777257769915,39.72,79062.35,0.0,0.2218,0.00012,18.34277]
[1777257770042,39.72,79061.97,0.0,0.22175,0.00012,18.34048]
[1777257772368,39.72,79056.39,0.0,0.22107,0.00012,18.30715]
[1777257772397,39.72,79056.39,0.0,0.22107,0.00012,18.30715]
[1777257773060,39.72,79051.09,0.0,0.22043,0.00012,18.2755]
[1777257774401,39.72,79049.0,0.0,0.22018,0.00012,18.26294]
[1777257774424,39.72,79049.0,0.0,0.22018,0.00012,18.26294]
[1777257775074,39.72,79048.11,0.0,0.22007,0.00012,18.25757]
[1777257776421,39.72,79048.52,0.0,0.22012,0.00012,18.25998]
[1777257776451,39.72,79048.52,0.0,0.22012,0.00012,18.25998]
[1777257777096,39.72,79050.0,0.0,0.2203,0.00012,18.26879]
[1777257778450,39.72,79051.17,0.0,0.22044,0.00012,18.27574]
[1777257778475,39.72,79051.17,0.0,0.22044,0.00012,18.27574]
[1777257779101,39.72,79052.01,0.0,0.22054,0.00012,18.28072]
[1777257780473,39.72,79052.47,0.0,0.22059,0.00012,18.28342]
[1777257781115,39.72,79053.14,0.0,0.22067,0.00012,18.28739]
[1777257784559,39.72,79056.44,0.0,0.22107,0.00012,18.30695]
[1777257784572,39.72,79056.44,0.0,0.22107,0.00012,18.30695]
[1777257784605,39.72,79056.44,0.0,0.22107,0.00012,18.30695]
[1777257784612,39.72,79057.02,0.0,0.22114,0.00012,18.31042]
[1777257786579,39.72,79057.02,0.0,0.22114,0.00012,18.31036]
[1777257786598,39.72,79057.02,0.0,0.22114,0.00012,18.31036]
[1777257786657,39.72,79058.3,0.0,0.22129,0.00012,18.31795]
[1777257788628,39.72,79058.88,0.0,0.22136,0.00012,18.32135]
[1777257788671,39.72,79058.88,0.0,0.22136,0.00012,18.32135]
[1777257788690,39.72,79060.03,0.0,0.2215,0.00012,18.32815]
[1777257792689,39.72,79063.76,0.0,0.22195,0.00012,18.35019]
[1777257792723,39.72,79063.76,0.0,0.22195,0.00012,18.35019]
[1777257792762,39.71,79064.23,0.0,0.222,0.00012,18.3529]
[1777257794705,39.71,79064.23,0.0,0.222,0.00012,18.35281]
[1777257794734,39.71,79064.23,0.0,0.222,0.00012,18.35281]
[1777257794796,39.71,79063.5,0.0,0.22191,0.00012,18.34836]
[1777257796779,39.71,79063.5,0.0,0.22191,0.00012,18.34828]
[1777257796810,39.71,79063.5,0.0,0.22191,0.00012,18.34828]
[1777257796826,39.71,79063.17,0.0,0.22187,0.00012,18.34622]
[1777257798793,39.71,79063.51,0.0,0.22191,0.00012,18.34816]
[1777257798845,39.71,79063.51,0.0,0.22191,0.00012,18.34816]
[1777257798851,39.71,79064.19,0.0,0.22199,0.00012,18.35213]
[1777257800834,39.71,79064.19,0.0,0.22198,0.00012,18.35203]
[1777257800873,39.71,79064.19,0.0,0.22198,0.00012,18.35203]
[1777257800882,39.71,79064.19,0.0,0.22198,0.00012,18.35203]
[1777257800903,39.71,79064.19,0.0,0.22198,0.00012,18.35203]
[1777257800924,39.71,79064.04,0.0,0.22196,0.00012,18.35103]
[1777257802846,39.71,79064.04,0.0,0.22196,0.00012,18.35093]
[1777257802883,39.71,79064.04,0.0,0.22196,0.00012,18.35093]
[1777257802933,39.71,79063.98,0.0,0.22195,0.00012,18.35047]
[1777257804862,39.71,79063.98,0.0,0.22195,0.00012,18.35037]
[1777257804889,39.71,79063.98,0.0,0.22195,0.00012,18.35037]
[1777257804952,39.71,79064.14,0.0,0.22197,0.00012,18.35122]
[1777257806916,39.71,79064.14,0.0,0.22196,0.00012,18.35112]
[1777257806957,39.71,79064.14,0.0,0.22196,0.00012,18.35112]
[1777257806988,39.71,79064.67,0.0,0.22203,0.00012,18.35417]
[1777257808948,39.71,79064.25,0.0,0.22197,0.00012,18.35156]
[1777257808983,39.71,79064.25,0.0,0.22197,0.00012,18.35156]
[1777257809017,39.71,79064.37,0.0,0.22198,0.00012,18.35206]
[1777257810947,39.71,79064.37,0.0,0.22198,0.00012,18.35206]
[1777257810987,39.71,79064.37,0.0,0.22198,0.00012,18.35206]
[1777257811048,39.71,79065.26,0.0,0.22205,0.00012,18.35254]
[1777257812163,39.71,79065.13,0.0,0.22203,0.00012,18.35165]
[1777257812177,39.71,79065.13,0.0,0.22203,0.00012,18.35165]
[1777257812205,39.71,79065.13,0.0,0.22203,0.00012,18.35165]
[1777257813072,39.71,79065.13,0.0,0.22203,0.00012,18.35165]
[1777257813100,39.71,79065.13,0.0,0.22203,0.00012,18.35165]
[1777257813116,39.71,79065.13,0.0,0.22203,0.00012,18.35165]
[1777257813131,39.71,79072.82,0.0,0.22297,0.00012,18.39741]
[1777257813161,39.71,79072.82,0.0,0.22297,0.00012,18.39741]
[1777257815097,39.71,79072.82,0.0,0.22297,0.00012,18.39741]
[1777257815114,39.71,79072.82,0.0,0.22297,0.00012,18.39741]
[1777257815122,39.71,79072.82,0.0,0.22297,0.00012,18.39741]
[1777257815146,39.71,79072.82,0.0,0.22297,0.00012,18.39741]
[1777257815152,39.71,79077.69,0.0,0.22355,0.00012,18.42607]
[1777257815183,39.71,79077.69,0.0,0.22355,0.00012,18.42607]
[1777257815697,39.71,79070.43,0.0,0.22267,0.00012,18.3828]
[1777257817085,39.71,79070.43,0.0,0.22267,0.00012,18.3828]
[1777257817095,39.71,79070.43,0.0,0.22267,0.00012,18.3828]
[1777257817121,39.71,79070.43,0.0,0.22267,0.00012,18.3828]
[1777257817132,39.7,79068.6,0.0,0.22244,0.00012,18.37155]
[1777257821199,39.7,79065.45,0.0,0.22205,0.00012,18.35235]
[1777257821206,39.7,79065.45,0.0,0.22205,0.00012,18.35235]
[1777257821228,39.7,79065.45,0.0,0.22205,0.00012,18.35235]
[1777257821710,39.7,79062.17,0.0,0.22164,0.00012,18.33264]
[1777257823234,39.7,79062.17,0.0,0.22164,0.00012,18.33255]
[1777257823250,39.7,79062.17,0.0,0.22164,0.00012,18.33255]
[1777257823266,39.7,79062.17,0.0,0.22164,0.00012,18.33255]
[1777257823412,39.7,79062.7,0.0,0.2217,0.00012,18.33562]
[1777257825221,39.7,79062.4,0.0,0.22167,0.00012,18.33374]
[1777257825234,39.7,79062.4,0.0,0.22167,0.00012,18.33374]
[1777257825426,39.7,79063.02,0.0,0.22174,0.00012,18.33735]
[1777257827256,39.7,79063.4,0.0,0.22178,0.00012,18.33953]
[1777257827285,39.7,79063.4,0.0,0.22178,0.00012,18.33953]
[1777257827295,39.7,79063.4,0.0,0.22178,0.00012,18.33953]
[1777257827317,39.7,79063.4,0.0,0.22178,0.00012,18.33953]
[1777257827832,39.7,79062.84,0.0,0.22171,0.00012,18.33609]
[1777257829290,39.7,79062.84,0.0,0.22171,0.00012,18.336]
[1777257829321,39.7,79062.84,0.0,0.22171,0.00012,18.336]
[1777257829453,39.7,79062.69,0.0,0.22169,0.00012,18.33502]
[1777257831342,39.7,79063.12,0.0,0.22174,0.00012,18.33751]
[1777257831379,39.7,79063.12,0.0,0.22174,0.00012,18.33751]
[1777257831392,39.7,79063.12,0.0,0.22174,0.00012,18.33751]
[1777257831409,39.7,79063.12,0.0,0.22174,0.00012,18.33751]
[1777257831490,39.7,79062.96,0.0,0.22172,0.00012,18.33647]
[1777257833376,39.7,79062.96,0.0,0.22172,0.00012,18.33638]
[1777257833396,39.7,79062.96,0.0,0.22172,0.00012,18.33638]
[1777257833484,39.7,79063.02,0.0,0.22173,0.00012,18.33666]
[1777257835414,39.7,79063.23,0.0,0.22175,0.00012,18.33783]
[1777257835456,39.7,79063.23,0.0,0.22175,0.00012,18.33783]
[1777257835465,39.7,79063.23,0.0,0.22175,0.00012,18.33783]
[1777257835487,39.7,79063.23,0.0,0.22175,0.00012,18.33783]
[1777257835532,39.7,79064.18,0.0,0.22186,0.00012,18.34342]
[1777257837437,39.7,79064.18,0.0,0.22186,0.00012,18.34333]
[1777257837477,39.7,79064.18,0.0,0.22186,0.00012,18.34333]
[1777257837528,39.7,79064.16,0.0,0.22186,0.00012,18.34312]
[1777257839506,39.7,79064.16,0.0,0.22185,0.00012,18.34304]
[1777257839535,39.7,79064.16,0.0,0.22185,0.00012,18.34304]
[1777257840041,39.7,79064.16,0.0,0.22185,0.00012,18.34304]
[1777257840071,39.7,79064.16,0.0,0.22185,0.00012,18.34304]
[1777257840115,39.7,79064.27,0.0,0.22186,0.00012,18.34353]
[1777257841511,39.7,79064.27,0.0,0.22186,0.00012,18.34353]
[1777257841545,39.7,79064.27,0.0,0.22186,0.00012,18.34353]
[1777257841551,39.7,79064.07,0.0,0.22184,0.00012,18.34225]
[1777257843577,39.7,79064.07,0.0,0.22184,0.00012,18.34217]
[1777257843602,39.7,79064.07,0.0,0.22184,0.00012,18.34217]
[1777257843629,39.7,79064.07,0.0,0.22184,0.00012,18.34217]
[1777257843655,39.7,79063.97,0.0,0.22182,0.00012,18.34149]
[1777257845604,39.7,79063.97,0.0,0.22182,0.00012,18.34141]
[1777257845623,39.7,79063.97,0.0,0.22182,0.00012,18.34141]
[1777257845657,39.7,79062.0,0.0,0.22158,0.00012,18.32956]
[1777257847638,39.7,79062.0,0.0,0.22158,0.00012,18.32949]
[1777257847675,39.7,79062.0,0.0,0.22158,0.00012,18.32949]
[1777257847753,39.7,79063.1,0.0,0.22171,0.00012,18.336]
[1777257849680,39.69,79063.1,0.0,0.22171,0.00012,18.33593]
[1777257849707,39.69,79063.1,0.0,0.22171,0.00012,18.33593]
[1777257849721,39.69,79063.1,0.0,0.22171,0.00012,18.33593]
[1777257849739,39.69,79063.1,0.0,0.22171,0.00012,18.33593]
[1777257849762,39.69,79063.87,0.0,0.2218,0.00012,18.34046]
[1777257851735,39.69,79063.87,0.0,0.2218,0.00012,18.34039]
[1777257851767,39.69,79063.87,0.0,0.2218,0.00012,18.34039]
[1777257851775,39.69,79064.09,0.0,0.22183,0.00012,18.34164]
[1777257852515,39.69,79064.09,0.0,0.22183,0.00012,18.34164]
[1777257852557,39.69,79064.09,0.0,0.22183,0.00012,18.34164]
[1777257852623,39.69,79064.09,0.0,0.22182,0.00012,18.34156]
[1777257853675,39.69,79074.72,0.0,0.22312,0.00012,18.40492]
[1777257855887,39.69,79074.72,0.0,0.22311,0.00012,18.4048]
[1777257855921,39.69,79074.72,0.0,0.22311,0.00012,18.4048]
[1777257855985,39.69,79075.98,0.0,0.22326,0.00012,18.41217]
[1777257856804,39.69,79075.98,0.0,0.22326,0.00012,18.41217]
[1777257856833,39.69,79075.98,0.0,0.22326,0.00012,18.41217]
[1777257856984,39.69,79075.98,0.0,0.22326,0.00012,18.41217]
[1777257857013,39.69,79075.98,0.0,0.22326,0.00012,18.41217]
[1777257857043,39.69,79075.98,0.0,0.22326,0.00012,18.41217]
[1777257857072,39.69,79075.98,0.0,0.22326,0.00012,18.41217]
[1777257857114,39.69,79076.01,0.0,0.22326,0.00012,18.41204]
[1777257857871,39.69,79076.01,0.0,0.22326,0.00012,18.41204]
[1777257857906,39.69,79076.01,0.0,0.22326,0.00012,18.41204]
[1777257858049,39.69,79076.01,0.0,0.22326,0.00012,18.41204]
[1777257858086,39.69,79076.01,0.0,0.22326,0.00012,18.41204]
[1777257858151,39.69,79077.12,0.0,0.22339,0.00012,18.4185]
[1777257858440,39.69,79077.12,0.0,0.22339,0.00012,18.4185]
[1777257858472,39.69,79077.12,0.0,0.22339,0.00012,18.4185]
[1777257858647,39.69,79077.12,0.0,0.22339,0.00012,18.4185]
[1777257858681,39.69,79077.12,0.0,0.22339,0.00012,18.4185]
[1777257858872,39.69,79077.12,0.0,0.22339,0.00012,18.4185]
[1777257858889,39.69,79077.12,0.0,0.22339,0.00012,18.4185]
[1777257858902,39.69,79077.12,0.0,0.22339,0.00012,18.4185]
[1777257858916,39.69,79077.12,0.0,0.22339,0.00012,18.4185]
[1777257859077,39.69,79078.13,0.0,0.22351,0.00012,18.42435]
[1777257861924,39.69,79078.07,0.0,0.2235,0.00012,18.42382]
[1777257861948,39.69,79078.07,0.0,0.2235,0.00012,18.42382]
[1777257862015,39.69,79080.79,0.0,0.22383,0.00012,18.43997]
[1777257862278,39.69,79080.79,0.0,0.22383,0.00012,18.43997]
[1777257862317,39.69,79080.79,0.0,0.22383,0.00012,18.43997]
[1777257862400,39.69,79080.79,0.0,0.22383,0.00012,18.43997]
[1777257862474,39.69,79080.79,0.0,0.22383,0.00012,18.43997]
[1777257862615,39.69,79080.79,0.0,0.22383,0.00012,18.43997]
[1777257862660,39.69,79080.79,0.0,0.22383,0.00012,18.43997]
[1777257862817,39.69,79080.79,0.0,0.22383,0.00012,18.43997]
[1777257862833,39.69,79080.79,0.0,0.22383,0.00012,18.43997]
[1777257863091,39.69,79080.79,0.0,0.22383,0.00012,18.43997]
[1777257863101,39.69,79080.79,0.0,0.22383,0.00012,18.43997]
[1777257863144,39.69,79083.6,0.0,0.22418,0.00012,18.45666]
[1777257863366,39.69,79083.6,0.0,0.22418,0.00012,18.45666]
[1777257863396,39.69,79083.6,0.0,0.22418,0.00012,18.45666]
[1777257863570,39.69,79083.6,0.0,0.22418,0.00012,18.45666]
[1777257863957,39.69,79083.6,0.0,0.22418,0.00012,18.45666]
[1777257863993,39.69,79083.6,0.0,0.22418,0.00012,18.45666]
[1777257865995,39.69,79086.45,0.0,0.22452,0.00012,18.47361]
[1777257866032,39.69,79086.45,0.0,0.22452,0.00012,18.47361]
[1777257866066,39.69,79087.74,0.0,0.22468,0.00012,18.48123]
[1777257868016,39.69,79087.74,0.0,0.22468,0.00012,18.48123]
[1777257868060,39.69,79087.74,0.0,0.22468,0.00012,18.48123]
[1777257868112,39.69,79086.77,0.0,0.22456,0.00012,18.47541]
[1777257870051,39.69,79086.77,0.0,0.22456,0.00012,18.47541]
[1777257870090,39.69,79086.77,0.0,0.22456,0.00012,18.47541]
[1777257870145,39.69,79086.92,0.0,0.22458,0.00012,18.47626]
[1777257872121,39.69,79086.92,0.0,0.22458,0.00012,18.47626]
[1777257872150,39.69,79086.92,0.0,0.22458,0.00012,18.47626]
[1777257872151,39.69,79085.72,0.0,0.22439,0.00012,18.46448]
[1777257874135,39.69,79085.72,0.0,0.22439,0.00012,18.46448]
[1777257874168,39.69,79085.72,0.0,0.22439,0.00012,18.46448]
[1777257874193,39.69,79086.18,0.0,0.22445,0.00012,18.46721]
[1777257876169,39.69,79086.16,0.0,0.22445,0.00012,18.46709]
[1777257876207,39.69,79086.16,0.0,0.22445,0.00012,18.46709]
[1777257876212,39.69,79085.96,0.0,0.22442,0.00012,18.4659]
[1777257878187,39.69,79085.96,0.0,0.22442,0.00012,18.4659]
[1777257878213,39.69,79085.96,0.0,0.22442,0.00012,18.4659]
[1777257878797,39.69,79085.47,0.0,0.22436,0.00012,18.46299]
[1777257880219,39.69,79085.21,0.0,0.22433,0.00012,18.46145]
[1777257880265,39.69,79085.21,0.0,0.22433,0.00012,18.46145]
[1777257880279,39.69,79085.21,0.0,0.22433,0.00012,18.46145]
[1777257880297,39.69,79085.21,0.0,0.22433,0.00012,18.46145]
[1777257880810,39.69,79085.18,0.0,0.22433,0.00012,18.46128]
[1777257882260,39.69,79085.09,0.0,0.22432,0.00012,18.46075]
[1777257882294,39.69,79085.09,0.0,0.22432,0.00012,18.46075]
[1777257882825,39.69,79084.87,0.0,0.22429,0.00012,18.45945]
[1777257884310,39.69,79084.77,0.0,0.22428,0.00012,18.45887]
[1777257884340,39.69,79084.77,0.0,0.22428,0.00012,18.45887]
[1777257884356,39.69,79084.77,0.0,0.22428,0.00012,18.45887]
[1777257884371,39.69,79084.77,0.0,0.22428,0.00012,18.45887]
[1777257884838,39.69,79084.79,0.0,0.22428,0.00012,18.45901]
[1777257886353,39.69,79084.61,0.0,0.22426,0.00012,18.45796]
[1777257886388,39.69,79084.61,0.0,0.22426,0.00012,18.45796]
[1777257886852,39.69,79084.02,0.0,0.22419,0.00012,18.45447]
[1777257888390,39.69,79083.67,0.0,0.22415,0.00012,18.45242]
[1777257888430,39.69,79083.67,0.0,0.22415,0.00012,18.45242]
[1777257888438,39.69,79083.67,0.0,0.22415,0.00012,18.45242]
[1777257888461,39.69,79083.67,0.0,0.22415,0.00012,18.45242]
[1777257888867,39.69,79084.47,0.0,0.22425,0.00012,18.45721]
[1777257890428,39.69,79084.46,0.0,0.22424,0.00012,18.45718]
[1777257890464,39.69,79084.46,0.0,0.22424,0.00012,18.45718]
[1777257890882,39.69,79084.44,0.0,0.22424,0.00012,18.45709]
[1777257892463,39.69,79084.05,0.0,0.2242,0.00012,18.45479]
[1777257892498,39.69,79084.05,0.0,0.2242,0.00012,18.45479]
[1777257892512,39.69,79084.05,0.0,0.2242,0.00012,18.45479]
[1777257892532,39.69,79084.05,0.0,0.2242,0.00012,18.45479]
[1777257892895,39.69,79084.09,0.0,0.2242,0.00012,18.45507]
[1777257894482,39.69,79084.34,0.0,0.22423,0.00012,18.45659]
[1777257894516,39.69,79084.34,0.0,0.22423,0.00012,18.45659]
[1777257894910,39.69,79083.84,0.0,0.22417,0.00012,18.45365]
[1777257896550,39.69,79082.49,0.0,0.22401,0.00012,18.44565]
[1777257896599,39.69,79082.49,0.0,0.22401,0.00012,18.44565]
[1777257896628,39.69,79082.49,0.0,0.22401,0.00012,18.44565]
[1777257896694,39.69,79082.49,0.0,0.22401,0.00012,18.44565]
[1777257896885,39.69,79082.49,0.0,0.22401,0.00012,18.44565]
[1777257896900,39.69,79082.49,0.0,0.22401,0.00012,18.44565]
[1777257897115,39.69,79082.49,0.0,0.22401,0.00012,18.44565]
[1777257897193,39.69,79082.49,0.0,0.22401,0.00012,18.44565]
[1777257897216,39.69,79077.88,0.0,0.22345,0.00012,18.4183]
[1777257897354,39.69,79077.88,0.0,0.22345,0.00012,18.4183]
[1777257897369,39.69,79077.88,0.0,0.22345,0.00012,18.4183]
[1777257897570,39.69,79077.88,0.0,0.22345,0.00012,18.4183]
[1777257897604,39.69,79077.88,0.0,0.22345,0.00012,18.4183]
[1777257897781,39.69,79077.88,0.0,0.22345,0.00012,18.4183]
[1777257897812,39.69,79077.88,0.0,0.22345,0.00012,18.4183]
[1777257898002,39.69,79077.88,0.0,0.22345,0.00012,18.4183]
[1777257898023,39.69,79077.88,0.0,0.22345,0.00012,18.4183]
[1777257898039,39.69,79077.88,0.0,0.22345,0.00012,18.4183]
[1777257898052,39.69,79077.88,0.0,0.22345,0.00012,18.4183]
[1777257898137,39.69,79074.76,0.0,0.22307,0.00012,18.39972]
[1777257898642,39.69,79074.76,0.0,0.22307,0.00012,18.39972]
[1777257898683,39.69,79074.76,0.0,0.22307,0.00012,18.39972]
[1777257898937,39.69,79074.76,0.0,0.22307,0.00012,18.39972]
[1777257900658,39.69,79075.06,0.0,0.2231,0.00012,18.40154]
[1777257900686,39.69,79075.06,0.0,0.2231,0.00012,18.40154]
[1777257900951,39.69,79075.06,0.0,0.2231,0.00012,18.40156]
[1777257902689,39.69,79074.88,0.0,0.22308,0.00012,18.40052]
[1777257902734,39.69,79074.88,0.0,0.22308,0.00012,18.40052]
[1777257902965,39.69,79075.64,0.0,0.22318,0.00012,18.40507]
[1777257904718,39.69,79075.57,0.0,0.22317,0.00012,18.40467]
[1777257904750,39.69,79075.57,0.0,0.22317,0.00012,18.40467]
[1777257905040,39.69,79076.01,0.0,0.22322,0.00012,18.40731]
[1777257906779,39.69,79076.01,0.0,0.22322,0.00012,18.40731]
[1777257906821,39.69,79076.01,0.0,0.22322,0.00012,18.40731]
[1777257906992,39.69,79076.01,0.0,0.22322,0.00012,18.40734]
[1777257908821,39.69,79077.72,0.0,0.22343,0.00012,18.41755]
[1777257909207,39.69,79074.33,0.0,0.22302,0.00012,18.39736]
[1777257910858,39.69,79074.42,0.0,0.22303,0.00012,18.39792]
[1777257910870,39.69,79074.42,0.0,0.22303,0.00012,18.39792]
[1777257910891,39.69,79074.42,0.0,0.22303,0.00012,18.39792]
[1777257914939,39.69,79079.74,0.0,0.22368,0.00012,18.42968]
[1777257914966,39.69,79079.74,0.0,0.22368,0.00012,18.42968]
[1777257915049,39.69,79079.74,0.0,0.22368,0.00012,18.42968]
[1777257916977,39.69,79079.94,0.0,0.2237,0.00012,18.43086]
[1777257917008,39.69,79079.94,0.0,0.2237,0.00012,18.43086]
[1777257917063,39.69,79079.97,0.0,0.22371,0.00012,18.43102]
[1777257919000,39.69,79079.81,0.0,0.22369,0.00012,18.43005]
[1777257919186,39.69,79079.48,0.0,0.22365,0.00012,18.42806]
[1777257921012,39.69,79079.69,0.0,0.22367,0.00012,18.4293]
[1777257921048,39.69,79079.69,0.0,0.22367,0.00012,18.4293]
[1777257922103,39.69,79079.69,0.0,0.22367,0.00012,18.4293]
[1777257922121,39.69,79079.69,0.0,0.22367,0.00012,18.4293]
[1777257922221,39.69,79086.01,0.0,0.22445,0.00012,18.46689]
[1777257923084,39.69,79086.01,0.0,0.22445,0.00012,18.46689]
[1777257923116,39.69,79086.01,0.0,0.22445,0.00012,18.46689]
[1777257923168,39.69,79087.28,0.0,0.2246,0.00012,18.47446]
[1777257925133,39.69,79087.28,0.0,0.2246,0.00012,18.47447]
[1777257925171,39.69,79087.28,0.0,0.2246,0.00012,18.47447]
[1777257925181,39.69,79087.28,0.0,0.2246,0.00012,18.47447]
[1777257925202,39.69,79087.28,0.0,0.2246,0.00012,18.47447]
[1777257925214,39.69,79088.82,0.0,0.22479,0.00012,18.48363]
[1777257927152,39.69,79088.82,0.0,0.22479,0.00012,18.48363]
[1777257927179,39.69,79088.82,0.0,0.22479,0.00012,18.48363]
[1777257927225,39.69,79089.43,0.0,0.22486,0.00012,18.48722]
[1777257929192,39.69,79089.43,0.0,0.22486,0.00012,18.48722]
[1777257929215,39.69,79089.43,0.0,0.22486,0.00012,18.48722]
[1777257929238,39.69,79089.43,0.0,0.22486,0.00012,18.48722]
[1777257929276,39.69,79089.43,0.0,0.22486,0.00012,18.48722]
[1777257929218,39.69,79087.67,0.0,0.22465,0.00012,18.47674]
[1777257930179,39.69,79087.67,0.0,0.22465,0.00012,18.47686]
[1777257931216,39.69,79087.67,0.0,0.22465,0.00012,18.47686]
[1777257931243,39.69,79087.67,0.0,0.22465,0.00012,18.47686]
[1777257931254,39.69,79087.67,0.0,0.22465,0.00012,18.47686]
[1777257931271,39.69,79087.67,0.0,0.22465,0.00012,18.47686]
[1777257931248,39.69,79085.52,0.0,0.22436,0.00012,18.4597]
[1777257931758,39.69,79085.52,0.0,0.22436,0.00012,18.4597]
[1777257931841,39.69,79085.52,0.0,0.22436,0.00012,18.4597]
[1777257933250,39.69,79085.52,0.0,0.22436,0.00012,18.45991]
[1777257933275,39.69,79085.52,0.0,0.22436,0.00012,18.45991]
[1777257933298,39.69,79082.25,0.0,0.22396,0.00012,18.44063]
[1777257935267,39.69,79082.25,0.0,0.22397,0.00012,18.44081]
[1777257935298,39.69,79082.25,0.0,0.22397,0.00012,18.44081]
[1777257935305,39.69,79082.25,0.0,0.22397,0.00012,18.44081]
[1777257935326,39.69,79082.25,0.0,0.22397,0.00012,18.44081]
[1777257935305,39.7,79082.54,0.0,0.22401,0.00012,18.44272]
[1777257936216,39.7,79082.54,0.0,0.22401,0.00012,18.44291]
[1777257937300,39.7,79082.54,0.0,0.22401,0.00012,18.44291]
[1777257937316,39.7,79082.54,0.0,0.22401,0.00012,18.44291]
[1777257937330,39.7,79082.54,0.0,0.22401,0.00012,18.44291]
[1777257937325,39.7,79081.86,0.0,0.22393,0.00012,18.43904]
[1777257937346,39.7,79081.86,0.0,0.22393,0.00012,18.43904]
[1777257938230,39.7,79081.86,0.0,0.22394,0.00012,18.43923]
[1777257939355,39.7,79082.28,0.0,0.22399,0.00012,18.44192]
[1777257939373,39.7,79082.28,0.0,0.22399,0.00012,18.44192]
[1777257939391,39.7,79082.28,0.0,0.22399,0.00012,18.44192]
[1777257939429,39.7,79082.28,0.0,0.22399,0.00012,18.44192]
[1777257940243,39.7,79082.27,0.0,0.22399,0.00012,18.44205]
[1777257941361,39.7,79082.21,0.0,0.22399,0.00012,18.44189]
[1777257941387,39.7,79082.21,0.0,0.22399,0.00012,18.44189]
[1777257942258,39.7,79082.32,0.0,0.22401,0.00012,18.44272]
[1777257943435,39.7,79082.6,0.0,0.22405,0.00012,18.44457]
[1777257943464,39.7,79082.6,0.0,0.22405,0.00012,18.44457]
[1777257943485,39.7,79082.6,0.0,0.22405,0.00012,18.44457]
[1777257944271,39.7,79082.53,0.0,0.22404,0.00012,18.44433]
[1777257945450,39.7,79081.88,0.0,0.22397,0.00012,18.44064]
[1777257945478,39.7,79081.88,0.0,0.22397,0.00012,18.44064]
[1777257946286,39.7,79081.48,0.0,0.22392,0.00012,18.43844]
[1777257947491,39.7,79081.47,0.0,0.22392,0.00012,18.43855]
[1777257947526,39.7,79081.47,0.0,0.22392,0.00012,18.43855]
[1777257947538,39.7,79081.47,0.0,0.22392,0.00012,18.43855]
[1777257947555,39.7,79081.47,0.0,0.22392,0.00012,18.43855]
[1777257947695,39.7,79081.47,0.0,0.22392,0.00012,18.43855]
[1777257947749,39.7,79081.47,0.0,0.22392,0.00012,18.43855]
[1777257949307,39.7,79090.29,0.0,0.22501,0.00012,18.49127]
[1777257949575,39.7,79090.29,0.0,0.22501,0.00012,18.49127]
[1777257949595,39.7,79090.29,0.0,0.22501,0.00012,18.49127]
[1777257950314,39.7,79094.52,0.0,0.22553,0.00012,18.51647]
[1777257951581,39.7,79094.48,0.0,0.22553,0.00012,18.51632]
[1777257951622,39.7,79094.48,0.0,0.22553,0.00012,18.51632]
[1777257952328,39.71,79094.86,0.0,0.22557,0.00012,18.51866]
[1777257953598,39.71,79095.2,0.0,0.22562,0.00012,18.52076]
[1777257953613,39.71,79095.2,0.0,0.22562,0.00012,18.52076]
[1777257954341,39.71,79092.39,0.0,0.22528,0.00012,18.50419]
[1777257955659,39.71,79091.56,0.0,0.22518,0.00012,18.49937]
[1777257955688,39.71,79091.56,0.0,0.22518,0.00012,18.49937]
[1777257955696,39.71,79091.56,0.0,0.22518,0.00012,18.49937]
[1777257955718,39.71,79091.56,0.0,0.22518,0.00012,18.49937]
[1777257956356,39.71,79092.19,0.0,0.22526,0.00012,18.50322]
[1777257957657,39.71,79092.42,0.0,0.22529,0.00012,18.5047]
[1777257957670,39.71,79092.42,0.0,0.22529,0.00012,18.5047]
[1777257957679,39.71,79091.98,0.0,0.22523,0.00012,18.50209]
[1777257959714,39.71,79092.11,0.0,0.22525,0.00012,18.50299]
[1777257959732,39.71,79092.11,0.0,0.22525,0.00012,18.50299]
[1777257959748,39.71,79092.11,0.0,0.22525,0.00012,18.50299]
[1777257959787,39.71,79092.11,0.0,0.22525,0.00012,18.50299]
[1777257959875,39.71,79091.54,0.0,0.22518,0.00012,18.49974]
[1777257961755,39.71,79091.54,0.0,0.22519,0.00012,18.49987]
[1777257961791,39.71,79091.54,0.0,0.22519,0.00012,18.49987]
[1777257961865,39.71,79091.15,0.0,0.22514,0.00012,18.49768]
[1777257963804,39.71,79090.89,0.0,0.22511,0.00012,18.49626]
[1777257963840,39.71,79090.89,0.0,0.22511,0.00012,18.49626]
[1777257963867,39.71,79090.89,0.0,0.22511,0.00012,18.49626]
[1777257963953,39.71,79091.17,0.0,0.22515,0.00012,18.49805]
[1777257965814,39.71,79091.17,0.0,0.22515,0.00012,18.49817]
[1777257965839,39.71,79091.17,0.0,0.22515,0.00012,18.49817]
[1777257965848,39.71,79090.74,0.0,0.2251,0.00012,18.49574]
[1777257967863,39.71,79090.74,0.0,0.2251,0.00012,18.49586]
[1777257967912,39.71,79090.74,0.0,0.2251,0.00012,18.49586]
[1777257967933,39.71,79090.74,0.0,0.2251,0.00012,18.49586]
[1777257969879,39.71,79093.56,0.0,0.22546,0.00012,18.51282]
[1777257969898,39.71,79101.24,0.0,0.2264,0.00012,18.55845]
[1777257971966,39.71,79105.55,0.0,0.22693,0.00012,18.58402]
[1777257971982,39.71,79105.55,0.0,0.22693,0.00012,18.58402]
[1777257971989,39.71,79105.88,0.0,0.22697,0.00012,18.586]
[1777257974004,39.71,79105.88,0.0,0.22697,0.00012,18.58603]
[1777257974031,39.71,79105.88,0.0,0.22697,0.00012,18.58603]
[1777257974043,39.71,79105.88,0.0,0.22697,0.00012,18.58603]
[1777257974058,39.71,79105.88,0.0,0.22697,0.00012,18.58603]
[1777257974086,39.71,79108.0,0.0,0.22723,0.00012,18.59861]
[1777257975990,39.71,79108.0,0.0,0.22724,0.00012,18.59865]
[1777257976026,39.71,79108.0,0.0,0.22724,0.00012,18.59865]
[1777257976032,39.71,79112.1,0.0,0.22774,0.00012,18.62292]
[1777257978023,39.71,79112.1,0.0,0.22774,0.00012,18.62292]
[1777257978055,39.71,79112.1,0.0,0.22774,0.00012,18.62292]
[1777257978071,39.71,79112.1,0.0,0.22774,0.00012,18.62292]
[1777257978084,39.71,79112.1,0.0,0.22774,0.00012,18.62292]
[1777257978246,39.71,79114.16,0.0,0.228,0.00012,18.63517]
[1777257980052,39.71,79115.47,0.0,0.22816,0.00012,18.64293]
[1777257980109,39.71,79118.99,0.0,0.22859,0.00012,18.66371]
[1777257982101,39.71,79118.99,0.0,0.2286,0.00012,18.66383]
[1777257982135,39.71,79118.99,0.0,0.2286,0.00012,18.66383]
[1777257982183,39.71,79128.8,0.0,0.22981,0.00012,18.72181]
[1777257984137,39.71,79128.8,0.0,0.22981,0.00012,18.72181]
[1777257984153,39.71,79128.8,0.0,0.22981,0.00012,18.72181]
[1777257984189,39.71,79136.94,0.0,0.23083,0.00012,18.76977]
[1777257984824,39.71,79136.94,0.0,0.23083,0.00012,18.76977]
[1777257985275,39.71,79137.63,0.0,0.23091,0.00012,18.77383]
[1777257986191,39.71,79137.63,0.0,0.23091,0.00012,18.77383]
[1777257986212,39.71,79137.63,0.0,0.23091,0.00012,18.77383]
[1777257986219,39.72,79139.98,0.0,0.23121,0.00012,18.78774]
[1777257988225,39.72,79139.98,0.0,0.23121,0.00012,18.78774]
[1777257988261,39.72,79139.98,0.0,0.23121,0.00012,18.78774]
[1777257988323,39.72,79137.03,0.0,0.23084,0.00012,18.7704]
[1777257990244,39.72,79138.54,0.0,0.23103,0.00012,18.77927]
[1777257990270,39.72,79138.54,0.0,0.23103,0.00012,18.77927]
[1777257990279,39.72,79137.53,0.0,0.2309,0.00012,18.77336]
[1777257991793,39.72,79137.53,0.0,0.2309,0.00012,18.77336]
[1777257991886,39.72,79137.53,0.0,0.2309,0.00012,18.77336]
[1777257991922,39.72,79137.53,0.0,0.2309,0.00012,18.77336]
[1777257991940,39.72,79137.53,0.0,0.2309,0.00012,18.77336]
[1777257992320,39.72,79137.53,0.0,0.2309,0.00012,18.77336]
[1777257992327,39.72,79137.53,0.0,0.2309,0.00012,18.77336]
[1777257992356,39.72,79137.53,0.0,0.2309,0.00012,18.77336]
[1777257992187,39.72,79138.19,0.0,0.23095,0.00012,18.77266]
[1777257993089,39.72,79130.63,0.0,0.23001,0.00012,18.72822]
[1777257994266,39.72,79130.63,0.0,0.23001,0.00012,18.72822]
[1777257994309,39.72,79130.63,0.0,0.23001,0.00012,18.72822]
[1777257994366,39.72,79130.63,0.0,0.23001,0.00012,18.72822]
[1777257994398,39.72,79130.63,0.0,0.23001,0.00012,18.72822]
[1777257994378,39.72,79128.52,0.0,0.22975,0.00012,18.71591]
[1777257994516,39.72,79128.52,0.0,0.22975,0.00012,18.71591]
[1777257994545,39.72,79128.52,0.0,0.22975,0.00012,18.71591]
[1777257994731,39.72,79128.52,0.0,0.22975,0.00012,18.71591]
[1777257994752,39.72,79128.52,0.0,0.22975,0.00012,18.71591]
[1777257995020,39.72,79128.52,0.0,0.22975,0.00012,18.71591]
[1777257995046,39.72,79128.52,0.0,0.22975,0.00012,18.71591]
[1777257995295,39.72,79128.72,0.0,0.22977,0.00012,18.71709]
[1777257995523,39.72,79128.72,0.0,0.22977,0.00012,18.71709]
[1777257995545,39.72,79128.72,0.0,0.22977,0.00012,18.71709]
[1777257995902,39.72,79128.72,0.0,0.22977,0.00012,18.71709]
[1777257995931,39.72,79128.72,0.0,0.22977,0.00012,18.71709]
[1777257995937,39.72,79128.72,0.0,0.22977,0.00012,18.71709]
[1777257995960,39.72,79128.72,0.0,0.22977,0.00012,18.71709]
[1777257996425,39.72,79127.94,0.0,0.22968,0.00012,18.71249]
[1777257996476,39.72,79127.94,0.0,0.22968,0.00012,18.71249]
[1777257997174,39.72,79129.28,0.0,0.22984,0.00012,18.72038]
[1777257998448,39.72,79129.28,0.0,0.22984,0.00012,18.72037]
[1777257998486,39.72,79129.28,0.0,0.22984,0.00012,18.72037]
[1777257998752,39.72,79129.28,0.0,0.22984,0.00012,18.72037]
[1777257998790,39.72,79129.28,0.0,0.22984,0.00012,18.72037]
[1777257998954,39.72,79131.79,0.0,0.23015,0.00012,18.73512]
[1777258000499,39.72,79133.92,0.0,0.23042,0.00012,18.74772]
[1777258000509,39.72,79133.92,0.0,0.23042,0.00012,18.74772]
[1777258000534,39.72,79133.92,0.0,0.23042,0.00012,18.74772]
[1777258000565,39.72,79133.92,0.0,0.23042,0.00012,18.74772]
[1777258000927,39.72,79134.31,0.0,0.23047,0.00012,18.75001]
[1777258002557,39.72,79137.12,0.0,0.23082,0.00012,18.7666]
[1777258002574,39.72,79137.12,0.0,0.23082,0.00012,18.7666]
[1777258002579,39.72,79137.12,0.0,0.23082,0.00012,18.7666]
[1777258002778,39.72,79137.12,0.0,0.23082,0.00012,18.7666]
[1777258002816,39.72,79137.12,0.0,0.23082,0.00012,18.7666]
[1777258002917,39.72,79139.15,0.0,0.23107,0.00012,18.7786]
[1777258004581,39.72,79139.15,0.0,0.23107,0.00012,18.77865]
[1777258004621,39.72,79139.15,0.0,0.23107,0.00012,18.77865]
[1777258004637,39.72,79139.15,0.0,0.23107,0.00012,18.77865]
[1777258004650,39.72,79139.15,0.0,0.23107,0.00012,18.77865]
[1777258004692,39.72,79142.63,0.0,0.23151,0.00012,18.79912]
[1777258006582,39.72,79142.98,0.0,0.23155,0.00012,18.80119]
[1777258006608,39.72,79142.98,0.0,0.23155,0.00012,18.80119]
[1777258007252,39.72,79142.98,0.0,0.23155,0.00012,18.80119]
[1777258007287,39.72,79142.98,0.0,0.23155,0.00012,18.80119]
[1777258007346,39.72,79144.56,0.0,0.23175,0.00012,18.81049]
[1777258008619,39.72,79144.56,0.0,0.23175,0.00012,18.81049]
[1777258008641,39.72,79144.56,0.0,0.23175,0.00012,18.81049]
[1777258009106,39.72,79146.17,0.0,0.23195,0.00012,18.81993]
[1777258010662,39.72,79146.17,0.0,0.23195,0.00012,18.81993]
[1777258010696,39.72,79146.17,0.0,0.23195,0.00012,18.81993]
[1777258010892,39.72,79146.17,0.0,0.23195,0.00012,18.81993]
[1777258010936,39.72,79146.17,0.0,0.23195,0.00012,18.81993]
[1777258011304,39.72,79143.03,0.0,0.23156,0.00012,18.8015]
[1777258012683,39.72,79141.18,0.0,0.23133,0.00012,18.79065]
[1777258012714,39.72,79141.18,0.0,0.23133,0.00012,18.79065]
[1777258012783,39.72,79140.22,0.0,0.23121,0.00012,18.78502]
[1777258014711,39.72,79140.22,0.0,0.23121,0.00012,18.78504]
[1777258015416,39.72,79139.91,0.0,0.23117,0.00012,18.78329]
[1777258017266,39.72,79140.18,0.0,0.23121,0.00012,18.78492]
[1777258017295,39.72,79140.18,0.0,0.23121,0.00012,18.78492]
[1777258017308,39.72,79140.18,0.0,0.23121,0.00012,18.78492]
[1777258017335,39.72,79140.18,0.0,0.23121,0.00012,18.78492]
[1777258017381,39.72,79136.85,0.0,0.23079,0.00012,18.76539]
[1777258018757,39.72,79136.85,0.0,0.23079,0.00012,18.76539]
[1777258018848,39.72,79136.85,0.0,0.23079,0.00012,18.76539]
[1777258018882,39.72,79136.85,0.0,0.23079,0.00012,18.76539]
[1777258018895,39.72,79136.85,0.0,0.23079,0.00012,18.76539]
[1777258018912,39.72,79136.85,0.0,0.23079,0.00012,18.76539]
[1777258020857,39.72,79131.27,0.0,0.2301,0.00012,18.73256]
[1777258020885,39.72,79131.27,0.0,0.2301,0.00012,18.73256]
[1777258020895,39.72,79131.27,0.0,0.2301,0.00012,18.73256]
[1777258020913,39.72,79131.27,0.0,0.2301,0.00012,18.73256]
[1777258022896,39.72,79131.08,0.0,0.23008,0.00012,18.73149]
[1777258022934,39.72,79131.08,0.0,0.23008,0.00012,18.73149]
[1777258022949,39.72,79131.08,0.0,0.23008,0.00012,18.73149]
[1777258022964,39.72,79131.08,0.0,0.23008,0.00012,18.73149]
[1777258024934,39.72,79132.75,0.0,0.23029,0.00012,18.74135]
[1777258025382,39.72,79132.5,0.0,0.23026,0.00012,18.73993]
[1777258029648,39.72,79132.62,0.0,0.23028,0.00012,18.74104]
[1777258031050,39.72,79132.62,0.0,0.23028,0.00012,18.74104]
[1777258031059,39.72,79132.62,0.0,0.23028,0.00012,18.74104]
[1777258031080,39.72,79132.62,0.0,0.23028,0.00012,18.74104]
[1777258031235,39.72,79131.42,0.0,0.23013,0.00012,18.73409]
[1777258033085,39.72,79131.42,0.0,0.23014,0.00012,18.73421]
[1777258033109,39.72,79131.42,0.0,0.23014,0.00012,18.73421]
[1777258033182,39.72,79131.41,0.0,0.23014,0.00012,18.73427]
[1777258033599,39.72,79131.41,0.0,0.23014,0.00012,18.73427]
[1777258034337,39.72,79129.87,0.0,0.22995,0.00012,18.72544]
[1777258035162,39.72,79129.87,0.0,0.22995,0.00012,18.72544]
[1777258035189,39.72,79129.87,0.0,0.22995,0.00012,18.72544]
[1777258035268,39.72,79129.22,0.0,0.22987,0.00012,18.72175]
[1777258037161,39.72,79129.22,0.0,0.22987,0.00012,18.72175]
[1777258037179,39.72,79129.22,0.0,0.22987,0.00012,18.72175]
[1777258037260,39.72,79129.25,0.0,0.22988,0.00012,18.72219]
[1777258039217,39.72,79129.25,0.0,0.22988,0.00012,18.72219]
[1777258039328,39.72,79129.39,0.0,0.22991,0.00012,18.72329]
[1777258041284,39.72,79129.39,0.0,0.22991,0.00012,18.72342]
[1777258041292,39.72,79129.39,0.0,0.22991,0.00012,18.72342]
[1777258041300,39.72,79129.39,0.0,0.22991,0.00012,18.72342]
[1777258042447,39.73,79129.62,0.0,0.22994,0.00012,18.72491]
[1777258042471,39.73,79129.62,0.0,0.22994,0.00012,18.72504]
[1777258043305,39.73,79129.62,0.0,0.22994,0.00012,18.72504]
[1777258043396,39.73,79120.85,0.0,0.22886,0.00012,18.67351]
[1777258047409,39.73,79115.68,0.0,0.22824,0.00012,18.64362]
[1777258047416,39.73,79115.68,0.0,0.22824,0.00012,18.64362]
[1777258052426,39.73,79110.9,0.0,0.22763,0.00012,18.61157]
[1777258053729,39.73,79109.8,0.0,0.2275,0.00012,18.60534]
[1777258054637,39.73,79103.06,0.0,0.22667,0.00012,18.56561]
[1777258054674,39.73,79103.06,0.0,0.22667,0.00012,18.56561]
[1777258054799,39.73,79103.06,0.0,0.22667,0.00012,18.56561]
[1777258054817,39.73,79103.06,0.0,0.22667,0.00012,18.56561]
[1777258054994,39.73,79103.06,0.0,0.22667,0.00012,18.56561]
[1777258055026,39.73,79103.06,0.0,0.22667,0.00012,18.56561]
[1777258055040,39.73,79103.06,0.0,0.22667,0.00012,18.56561]
[1777258055045,39.73,79103.06,0.0,0.22667,0.00012,18.56561]
[1777258055048,39.73,79103.06,0.0,0.22667,0.00012,18.56561]
[1777258055055,39.73,79103.06,0.0,0.22667,0.00012,18.56561]
[1777258055384,39.73,79092.89,0.0,0.22542,0.00012,18.5054]
[1777258057542,39.73,79096.05,0.0,0.22581,0.00012,18.52418]
[1777258057562,39.73,79096.05,0.0,0.22581,0.00012,18.52418]
[1777258058064,39.73,79091.68,0.0,0.22528,0.00012,18.49835]
[1777258059551,39.73,79090.11,0.0,0.22509,0.00012,18.48924]
[1777258059581,39.73,79090.11,0.0,0.22509,0.00012,18.48924]
[1777258060077,39.73,79090.11,0.0,0.22509,0.00012,18.48924]
[1777258061585,39.73,79089.22,0.0,0.22498,0.00012,18.48406]
[1777258062439,39.74,79087.7,0.0,0.2248,0.00012,18.47523]
[1777258063636,39.74,79086.76,0.0,0.22469,0.00012,18.46975]
[1777258063645,39.74,79086.76,0.0,0.22469,0.00012,18.46975]
[1777258068654,39.73,79085.54,0.0,0.22453,0.00012,18.46216]
[1777258071783,39.73,79084.41,0.0,0.22439,0.00012,18.45517]
[1777258071790,39.73,79084.41,0.0,0.22439,0.00012,18.45517]
[1777258071799,39.73,79084.41,0.0,0.22439,0.00012,18.45517]
[1777258073803,39.73,79085.34,0.0,0.2245,0.00012,18.46051]
[1777258073855,39.73,79085.34,0.0,0.2245,0.00012,18.46051]
[1777258074176,39.73,79085.14,0.0,0.22447,0.00012,18.45932]
[1777258075821,39.73,79085.14,0.0,0.22447,0.00012,18.45932]
[1777258075851,39.73,79085.14,0.0,0.22447,0.00012,18.45932]
[1777258076191,39.73,79085.46,0.0,0.22451,0.00012,18.46101]
[1777258077855,39.73,79084.79,0.0,0.22442,0.00012,18.45682]
[1777258078379,39.73,79084.94,0.0,0.22444,0.00012,18.45761]
[1777258082116,39.73,79084.64,0.0,0.2244,0.00012,18.45564]
[1777258082157,39.73,79084.64,0.0,0.2244,0.00012,18.45564]
[1777258082201,39.73,79084.64,0.0,0.2244,0.00012,18.45564]
[1777258082358,39.73,79084.64,0.0,0.2244,0.00012,18.45564]
[1777258082393,39.73,79089.0,0.0,0.22493,0.00012,18.48153]
[1777258082785,39.73,79089.0,0.0,0.22493,0.00012,18.48153]
[1777258083986,39.73,79089.0,0.0,0.22493,0.00012,18.48147]
[1777258083994,39.73,79089.0,0.0,0.22493,0.00012,18.48147]
[1777258084012,39.73,79089.0,0.0,0.22493,0.00012,18.48147]
[1777258084246,39.73,79097.29,0.0,0.22594,0.00012,18.53055]
[1777258086047,39.73,79095.77,0.0,0.22575,0.00012,18.52126]
[1777258086074,39.73,79095.77,0.0,0.22575,0.00012,18.52126]
[1777258086261,39.73,79095.77,0.0,0.22575,0.00012,18.52126]
[1777258088035,39.73,79095.55,0.0,0.22572,0.00012,18.51982]
[1777258088070,39.73,79095.55,0.0,0.22572,0.00012,18.51982]
[1777258088084,39.73,79095.55,0.0,0.22572,0.00012,18.51982]
[1777258088123,39.73,79095.55,0.0,0.22572,0.00012,18.51982]
[1777258088275,39.73,79094.83,0.0,0.22563,0.00012,18.51542]
[1777258090105,39.73,79094.19,0.0,0.22555,0.00012,18.5115]
[1777258090158,39.73,79094.19,0.0,0.22555,0.00012,18.5115]
[1777258090288,39.73,79093.98,0.0,0.22552,0.00012,18.51014]
[1777258092096,39.73,79089.38,0.0,0.22495,0.00012,18.48272]
[1777258092381,39.73,79088.34,0.0,0.22482,0.00012,18.47638]
[1777258096167,39.72,79086.99,0.0,0.22465,0.00012,18.46814]
[1777258096184,39.72,79086.99,0.0,0.22465,0.00012,18.46814]
[1777258098184,39.72,79086.4,0.0,0.22458,0.00012,18.4645]
[1777258098212,39.72,79086.4,0.0,0.22458,0.00012,18.4645]
[1777258102266,39.72,79081.34,0.0,0.22396,0.00012,18.43424]
[1777258102272,39.72,79081.34,0.0,0.22396,0.00012,18.43424]
[1777258102278,39.72,79081.34,0.0,0.22396,0.00012,18.43424]
[1777258104319,39.72,79081.34,0.0,0.22395,0.00012,18.43422]
[1777258104360,39.72,79081.34,0.0,0.22395,0.00012,18.43422]
[1777258104387,39.72,79081.61,0.0,0.22399,0.00012,18.43579]
[1777258106346,39.72,79082.26,0.0,0.22407,0.00012,18.43963]
[1777258106365,39.72,79082.26,0.0,0.22407,0.00012,18.43963]
[1777258106402,39.72,79087.75,0.0,0.22474,0.00012,18.47221]
[1777258108387,39.72,79087.47,0.0,0.2247,0.00012,18.4705]
[1777258108414,39.72,79087.47,0.0,0.2247,0.00012,18.4705]
[1777258108493,39.72,79088.24,0.0,0.22479,0.00012,18.47502]
[1777258110405,39.72,79088.24,0.0,0.22479,0.00012,18.47497]
[1777258110506,39.72,79088.19,0.0,0.22479,0.00012,18.47463]
[1777258111330,39.72,79088.19,0.0,0.22479,0.00012,18.47463]
[1777258111373,39.72,79088.19,0.0,0.22479,0.00012,18.47463]
[1777258111486,39.72,79088.19,0.0,0.22479,0.00012,18.47463]
[1777258111437,39.72,79088.19,0.0,0.22475,0.00012,18.47001]
[1777258112450,39.72,79103.45,0.0,0.22662,0.00012,18.56033]
[1777258112659,39.72,79103.45,0.0,0.22662,0.00012,18.56033]
[1777258112680,39.72,79103.45,0.0,0.22662,0.00012,18.56033]
[1777258113456,39.72,79112.42,0.0,0.22772,0.00012,18.61319]
[1777258114525,39.72,79109.71,0.0,0.22738,0.00012,18.59711]
[1777258114544,39.72,79109.71,0.0,0.22738,0.00012,18.59711]
[1777258114555,39.72,79109.71,0.0,0.22738,0.00012,18.59711]
[1777258115466,39.72,79108.71,0.0,0.22726,0.00012,18.59119]
[1777258116587,39.72,79108.3,0.0,0.22721,0.00012,18.5889]
[1777258117515,39.72,79108.26,0.0,0.22721,0.00012,18.58872]
[1777258118618,39.72,79108.07,0.0,0.22719,0.00012,18.58766]
[1777258118629,39.72,79108.07,0.0,0.22719,0.00012,18.58766]
[1777258118641,39.72,79108.07,0.0,0.22719,0.00012,18.58766]
[1777258119974,39.72,79107.82,0.0,0.22716,0.00012,18.58625]
[1777258119992,39.72,79107.82,0.0,0.22716,0.00012,18.58625]
[1777258120537,39.72,79108.26,0.0,0.22721,0.00012,18.58892]
[1777258122683,39.72,79112.32,0.0,0.22771,0.00012,18.61296]
[1777258122726,39.72,79112.32,0.0,0.22771,0.00012,18.61296]
[1777258123194,39.72,79111.27,0.0,0.22759,0.00012,18.60679]
[1777258124773,39.72,79111.27,0.0,0.22759,0.00012,18.60684]
[1777258124813,39.72,79111.27,0.0,0.22759,0.00012,18.60684]
[1777258124861,39.72,79104.93,0.0,0.2268,0.00012,18.5693]
[1777258126735,39.72,79104.93,0.0,0.2268,0.00012,18.56928]
[1777258126758,39.72,79104.93,0.0,0.2268,0.00012,18.56928]
[1777258127301,39.72,79104.27,0.0,0.22672,0.00012,18.56535]
[1777258128098,39.72,79104.27,0.0,0.22672,0.00012,18.56535]
[1777258128815,39.72,79104.2,0.0,0.22671,0.00012,18.56492]
[1777258128823,39.72,79104.2,0.0,0.22671,0.00012,18.56492]
[1777258128849,39.72,79104.2,0.0,0.22671,0.00012,18.56492]
[1777258128929,39.72,79102.57,0.0,0.22651,0.00012,18.55525]
[1777258130831,39.72,79101.82,0.0,0.22642,0.00012,18.5508]
[1777258131496,39.72,79100.49,0.0,0.22626,0.00012,18.54291]
[1777258132878,39.72,79100.99,0.0,0.22632,0.00012,18.54587]
[1777258132893,39.72,79100.99,0.0,0.22632,0.00012,18.54587]
[1777258134879,39.72,79098.72,0.0,0.22604,0.00012,18.53242]
[1777258134909,39.72,79098.72,0.0,0.22604,0.00012,18.53242]
[1777258134948,39.72,79098.85,0.0,0.22605,0.00012,18.53319]
[1777258136907,39.72,79098.73,0.0,0.22604,0.00012,18.53248]
[1777258136941,39.72,79098.73,0.0,0.22604,0.00012,18.53248]
[1777258136951,39.72,79098.42,0.0,0.226,0.00012,18.53064]
[1777258138937,39.72,79098.42,0.0,0.226,0.00012,18.53064]
[1777258139531,39.72,79097.81,0.0,0.22593,0.00012,18.52701]
[1777258140982,39.72,79097.71,0.0,0.22591,0.00012,18.52641]
[1777258141011,39.72,79097.71,0.0,0.22591,0.00012,18.52641]
[1777258141064,39.72,79097.36,0.0,0.22587,0.00012,18.52434]
[1777258142986,39.72,79097.36,0.0,0.22587,0.00012,18.52434]
[1777258143002,39.72,79097.36,0.0,0.22587,0.00012,18.52434]
[1777258143068,39.72,79097.36,0.0,0.22587,0.00012,18.52433]
[1777258145028,39.72,79097.36,0.0,0.22587,0.00012,18.52432]
[1777258145447,39.72,79096.62,0.0,0.22578,0.00012,18.51992]
[1777258150448,39.72,79095.68,0.0,0.22566,0.00012,18.51434]
[1777258151266,39.72,79095.68,0.0,0.22566,0.00012,18.51434]
[1777258151268,39.72,79095.68,0.0,0.22566,0.00012,18.51434]
[1777258151288,39.72,79095.68,0.0,0.22566,0.00012,18.51434]
[1777258153180,39.72,79088.12,0.0,0.22474,0.00012,18.46946]
[1777258153196,39.72,79088.12,0.0,0.22474,0.00012,18.46946]
[1777258153212,39.72,79088.12,0.0,0.22474,0.00012,18.46946]
[1777258153217,39.72,79088.12,0.0,0.22474,0.00012,18.46946]
[1777258153229,39.72,79088.12,0.0,0.22474,0.00012,18.46946]
[1777258153254,39.72,79088.12,0.0,0.22474,0.00012,18.46946]
[1777258153279,39.72,79086.72,0.0,0.22457,0.00012,18.46114]
[1777258154064,39.72,79086.72,0.0,0.22457,0.00012,18.46114]
[1777258154093,39.72,79086.72,0.0,0.22457,0.00012,18.46114]
[1777258154098,39.72,79083.26,0.0,0.22414,0.00012,18.44051]
[1777258155201,39.72,79083.26,0.0,0.22414,0.00012,18.44051]
[1777258155226,39.72,79083.26,0.0,0.22414,0.00012,18.44051]
[1777258155265,39.72,79080.72,0.0,0.22383,0.00012,18.42533]
[1777258157234,39.72,79080.72,0.0,0.22383,0.00012,18.42516]
[1777258157274,39.72,79080.72,0.0,0.22383,0.00012,18.42516]
[1777258157279,39.72,79080.72,0.0,0.22383,0.00012,18.42516]
[1777258157303,39.72,79080.72,0.0,0.22383,0.00012,18.42516]
[1777258157797,39.72,79080.72,0.0,0.22382,0.00012,18.42503]
[1777258158734,39.72,79080.72,0.0,0.22382,0.00012,18.42503]
[1777258158792,39.72,79080.72,0.0,0.22382,0.00012,18.42503]
[1777258159246,39.72,79080.72,0.0,0.22382,0.00012,18.42503]
[1777258159467,39.72,79082.91,0.0,0.22409,0.00012,18.43779]
[1777258161319,39.72,79085.45,0.0,0.22439,0.00012,18.45282]
[1777258161340,39.72,79085.45,0.0,0.22439,0.00012,18.45282]
[1777258166359,39.72,79084.58,0.0,0.22428,0.00012,18.44718]
[1777258167404,39.72,79084.58,0.0,0.22428,0.00012,18.44708]
[1777258167420,39.72,79084.58,0.0,0.22428,0.00012,18.44708]
[1777258167424,39.72,79084.58,0.0,0.22427,0.00012,18.44698]
[1777258169454,39.72,79084.58,0.0,0.22427,0.00012,18.44698]
[1777258169485,39.72,79084.58,0.0,0.22427,0.00012,18.44698]
[1777258169536,39.72,79085.0,0.0,0.22432,0.00012,18.44927]
[1777258170322,39.72,79085.0,0.0,0.22432,0.00012,18.44927]
[1777258170355,39.72,79085.0,0.0,0.22432,0.00012,18.44927]
[1777258170550,39.72,79086.11,0.0,0.22446,0.00012,18.45587]
[1777258171527,39.72,79086.11,0.0,0.22446,0.00012,18.45587]
[1777258171550,39.72,79086.11,0.0,0.22446,0.00012,18.45587]
[1777258171583,39.72,79094.43,0.0,0.22543,0.00012,18.50045]
[1777258173525,39.71,79094.86,0.0,0.22548,0.00012,18.50283]
[1777258173577,39.71,79094.86,0.0,0.22548,0.00012,18.50283]
[1777258173591,39.71,79094.86,0.0,0.22548,0.00012,18.50283]
[1777258173607,39.71,79095.3,0.0,0.22554,0.00012,18.50544]
[1777258173908,39.71,79095.3,0.0,0.22553,0.00012,18.50528]
[1777258175542,39.71,79095.3,0.0,0.22553,0.00012,18.50528]
[1777258175582,39.71,79095.3,0.0,0.22553,0.00012,18.50528]
[1777258175588,39.71,79098.58,0.0,0.22593,0.00012,18.52438]
[1777258177575,39.71,79097.96,0.0,0.22585,0.00012,18.52071]
[1777258177610,39.71,79097.96,0.0,0.22585,0.00012,18.52051]
[1777258177622,39.71,79097.96,0.0,0.22585,0.00012,18.52051]
[1777258177639,39.71,79097.96,0.0,0.22585,0.00012,18.52051]
[1777258177936,39.71,79098.1,0.0,0.22586,0.00012,18.52115]
[1777258178722,39.71,79098.1,0.0,0.22586,0.00012,18.52115]
[1777258178744,39.71,79098.1,0.0,0.22586,0.00012,18.52115]
[1777258178944,39.71,79097.58,0.0,0.22579,0.00012,18.51788]
[1777258179610,39.71,79097.58,0.0,0.22579,0.00012,18.51788]
[1777258179639,39.71,79097.58,0.0,0.22579,0.00012,18.51788]
[1777258180333,39.71,79098.62,0.0,0.22592,0.00012,18.52386]
[1777258181636,39.71,79098.62,0.0,0.22591,0.00012,18.52367]
[1777258182589,39.71,79098.33,0.0,0.22587,0.00012,18.52157]
[1777258185727,39.71,79097.02,0.0,0.2257,0.00012,18.51325]
[1777258185737,39.71,79097.02,0.0,0.2257,0.00012,18.51325]
[1777258187742,39.71,79096.06,0.0,0.22558,0.00012,18.50739]
[1777258187778,39.71,79096.06,0.0,0.22558,0.00012,18.50739]
[1777258188007,39.7,79097.63,0.0,0.22576,0.00012,18.51654]
[1777258189777,39.7,79097.85,0.0,0.22579,0.00012,18.51768]
[1777258189804,39.7,79097.85,0.0,0.22579,0.00012,18.51768]
[1777258190404,39.7,79099.0,0.0,0.22593,0.00012,18.52434]
[1777258191798,39.7,79099.17,0.0,0.22594,0.00012,18.52502]
[1777258191823,39.7,79099.17,0.0,0.22594,0.00012,18.52502]
[1777258192035,39.7,79099.17,0.0,0.22594,0.00012,18.52502]
[1777258193836,39.7,79100.07,0.0,0.22605,0.00012,18.5302]
[1777258193862,39.7,79100.07,0.0,0.22605,0.00012,18.5302]
[1777258194264,39.7,79101.43,0.0,0.22621,0.00012,18.5381]
[1777258195893,39.7,79101.47,0.0,0.22621,0.00012,18.53816]
[1777258196547,39.7,79101.66,0.0,0.22623,0.00012,18.53896]
[1777258199951,39.7,79102.46,0.0,0.22632,0.00012,18.54322]
[1777258199955,39.7,79102.46,0.0,0.22632,0.00012,18.54322]
[1777258199966,39.7,79102.46,0.0,0.22632,0.00012,18.54322]
[1777258200725,39.7,79102.46,0.0,0.22632,0.00012,18.54322]
[1777258200773,39.7,79102.46,0.0,0.22632,0.00012,18.54322]
[1777258201482,39.7,79102.46,0.0,0.22632,0.00012,18.54322]
[1777258201503,39.7,79102.46,0.0,0.22632,0.00012,18.54322]
[1777258201535,39.7,79100.03,0.0,0.22601,0.00012,18.52849]
[1777258204058,39.7,79096.49,0.0,0.22557,0.00012,18.50735]
[1777258204086,39.7,79096.49,0.0,0.22557,0.00012,18.50735]
[1777258204122,39.7,79094.5,0.0,0.22533,0.00012,18.49542]
[1777258206067,39.7,79094.36,0.0,0.22531,0.00012,18.49449]
[1777258206575,39.69,79093.55,0.0,0.2252,0.00012,18.48948]
[1777258211622,39.69,79091.07,0.0,0.22489,0.00012,18.4744]
[1777258212167,39.69,79091.07,0.0,0.22489,0.00012,18.47433]
[1777258212170,39.69,79091.07,0.0,0.22489,0.00012,18.47433]
[1777258212178,39.69,79091.07,0.0,0.22489,0.00012,18.47433]
[1777258212205,39.69,79091.07,0.0,0.22489,0.00012,18.47433]
[1777258212251,39.69,79091.55,0.0,0.22495,0.00012,18.47718]
[1777258214203,39.69,79091.55,0.0,0.22495,0.00012,18.4771]
[1777258214236,39.69,79091.55,0.0,0.22495,0.00012,18.4771]
[1777258214272,39.69,79091.57,0.0,0.22495,0.00012,18.47714]
[1777258216265,39.69,79091.57,0.0,0.22495,0.00012,18.47706]
[1777258216587,39.69,79091.36,0.0,0.22492,0.00012,18.47566]
[1777258218282,39.69,79091.56,0.0,0.22494,0.00012,18.47677]
[1777258218305,39.69,79091.56,0.0,0.22494,0.00012,18.47677]
[1777258219445,39.69,79091.56,0.0,0.22494,0.00012,18.47677]
[1777258219506,39.69,79091.56,0.0,0.22494,0.00012,18.47677]
[1777258219531,39.69,79091.56,0.0,0.22494,0.00012,18.47661]
[1777258220337,39.69,79091.56,0.0,0.22494,0.00012,18.47661]
[1777258220368,39.69,79091.56,0.0,0.22494,0.00012,18.47661]
[1777258220615,39.69,79090.35,0.0,0.22478,0.00012,18.46927]
[1777258222366,39.69,79090.35,0.0,0.22478,0.00012,18.46927]
[1777258222387,39.69,79090.35,0.0,0.22478,0.00012,18.46927]
[1777258222457,39.69,79086.91,0.0,0.22436,0.00012,18.44868]
[1777258224410,39.69,79086.91,0.0,0.22436,0.00012,18.4485]
[1777258224449,39.69,79086.91,0.0,0.22436,0.00012,18.4485]
[1777258224457,39.69,79084.92,0.0,0.22411,0.00012,18.43649]
[1777258226442,39.69,79084.92,0.0,0.22411,0.00012,18.43632]
[1777258226483,39.69,79084.92,0.0,0.22411,0.00012,18.43632]
[1777258226488,39.69,79084.92,0.0,0.22411,0.00012,18.43632]
[1777258226514,39.69,79084.92,0.0,0.22411,0.00012,18.43632]
[1777258226540,39.69,79084.2,0.0,0.22401,0.00012,18.43187]
[1777258228471,39.69,79084.2,0.0,0.22401,0.00012,18.43187]
[1777258228510,39.69,79084.2,0.0,0.22401,0.00012,18.43187]
[1777258228520,39.69,79084.05,0.0,0.22398,0.00012,18.43048]
[1777258229805,39.69,79084.05,0.0,0.22398,0.00012,18.43048]
[1777258230544,39.68,79088.23,0.0,0.22449,0.00012,18.45519]
[1777258232571,39.68,79089.91,0.0,0.22466,0.00012,18.46026]
[1777258232592,39.68,79089.91,0.0,0.22466,0.00012,18.46026]
[1777258233324,39.68,79089.61,0.0,0.22462,0.00012,18.45837]
[1777258234590,39.68,79089.61,0.0,0.22462,0.00012,18.45837]
[1777258234616,39.68,79089.61,0.0,0.22462,0.00012,18.45837]
[1777258234662,39.68,79089.28,0.0,0.22457,0.00012,18.45605]
[1777258236628,39.68,79089.28,0.0,0.22457,0.00012,18.45605]
[1777258236671,39.68,79089.28,0.0,0.22456,0.00012,18.45587]
[1777258237353,39.68,79088.91,0.0,0.22452,0.00012,18.45349]
[1777258238641,39.68,79088.91,0.0,0.22452,0.00012,18.45349]
[1777258239570,39.68,79089.18,0.0,0.22454,0.00012,18.45458]
[1777258242746,39.68,79088.52,0.0,0.22445,0.00012,18.45014]
[1777258242761,39.68,79088.52,0.0,0.22445,0.00012,18.45014]
[1777258244793,39.68,79088.52,0.0,0.22445,0.00012,18.45014]
[1777258244828,39.68,79088.52,0.0,0.22445,0.00012,18.45014]
[1777258245410,39.68,79088.52,0.0,0.22444,0.00012,18.44981]
[1777258246814,39.68,79088.85,0.0,0.22448,0.00012,18.45161]
[1777258246854,39.68,79088.85,0.0,0.22448,0.00012,18.45161]
[1777258247421,39.67,79086.53,0.0,0.22419,0.00012,18.43765]
[1777258248825,39.67,79086.23,0.0,0.22415,0.00012,18.43572]
[1777258248852,39.67,79086.23,0.0,0.22415,0.00012,18.43572]
[1777258249436,39.67,79086.55,0.0,0.22418,0.00012,18.43748]
[1777258250873,39.67,79086.78,0.0,0.22421,0.00012,18.43871]
[1777258251657,39.67,79086.79,0.0,0.2242,0.00012,18.43848]
[1777258252930,39.67,79087.65,0.0,0.22431,0.00012,18.44346]
[1777258252951,39.67,79087.65,0.0,0.22431,0.00012,18.44346]
[1777258253464,39.67,79087.65,0.0,0.22431,0.00012,18.44346]
[1777258254966,39.67,79086.43,0.0,0.22415,0.00012,18.43605]
[1777258254994,39.67,79086.43,0.0,0.22415,0.00012,18.43605]
[1777258255126,39.67,79086.43,0.0,0.22415,0.00012,18.43605]
[1777258255180,39.67,79086.43,0.0,0.22415,0.00012,18.43605]
[1777258255478,39.67,79086.34,0.0,0.22414,0.00012,18.43538]
[1777258256993,39.67,79085.5,0.0,0.22403,0.00012,18.43024]
[1777258257017,39.67,79085.5,0.0,0.22403,0.00012,18.43024]
[1777258257030,39.67,79085.5,0.0,0.22403,0.00012,18.43024]
[1777258257050,39.67,79085.5,0.0,0.22403,0.00012,18.43024]
[1777258257493,39.67,79085.24,0.0,0.224,0.00012,18.42844]
[1777258259031,39.67,79084.29,0.0,0.22388,0.00012,18.42279]
[1777258259059,39.67,79084.29,0.0,0.22388,0.00012,18.42279]
[1777258259504,39.67,79084.47,0.0,0.2239,0.00012,18.42374]
[1777258261049,39.67,79084.22,0.0,0.22387,0.00012,18.42213]
[1777258261073,39.67,79084.22,0.0,0.22387,0.00012,18.42213]
[1777258261082,39.67,79084.22,0.0,0.22387,0.00012,18.42213]
[1777258261132,39.67,79084.22,0.0,0.22387,0.00012,18.42213]
[1777258261519,39.67,79083.16,0.0,0.22373,0.00012,18.41569]
[1777258263117,39.67,79082.91,0.0,0.2237,0.00012,18.41409]
[1777258263148,39.67,79082.91,0.0,0.2237,0.00012,18.41409]
[1777258263534,39.67,79082.46,0.0,0.22364,0.00012,18.4113]
[1777258265122,39.67,79083.7,0.0,0.22379,0.00012,18.41846]
[1777258265136,39.67,79083.7,0.0,0.22379,0.00012,18.41846]
[1777258265548,39.67,79086.82,0.0,0.22417,0.00012,18.43704]
[1777258267154,39.67,79086.21,0.0,0.22409,0.00012,18.43313]
[1777258267177,39.67,79086.21,0.0,0.22409,0.00012,18.43313]
[1777258267190,39.67,79086.21,0.0,0.22409,0.00012,18.43313]
[1777258267211,39.67,79086.21,0.0,0.22409,0.00012,18.43313]
[1777258267561,39.66,79085.03,0.0,0.22395,0.00012,18.42598]
[1777258269193,39.66,79084.33,0.0,0.22386,0.00012,18.42168]
[1777258269231,39.66,79084.33,0.0,0.22386,0.00012,18.42168]
[1777258269576,39.66,79084.42,0.0,0.22387,0.00012,18.42209]
[1777258271216,39.66,79084.88,0.0,0.22392,0.00012,18.42471]
[1777258271251,39.66,79084.88,0.0,0.22392,0.00012,18.42471]
[1777258271259,39.66,79084.88,0.0,0.22392,0.00012,18.42471]
[1777258271282,39.66,79084.88,0.0,0.22392,0.00012,18.42471]
[1777258271589,39.66,79084.7,0.0,0.22389,0.00012,18.42351]
[1777258273271,39.66,79084.99,0.0,0.22393,0.00012,18.4251]
[1777258273296,39.66,79084.99,0.0,0.22393,0.00012,18.4251]
[1777258273604,39.66,79084.98,0.0,0.22392,0.00012,18.42492]
[1777258275288,39.66,79084.95,0.0,0.22392,0.00012,18.42461]
[1777258275317,39.66,79084.95,0.0,0.22392,0.00012,18.42461]
[1777258275329,39.66,79084.95,0.0,0.22392,0.00012,18.42461]
[1777258275346,39.66,79084.95,0.0,0.22392,0.00012,18.42461]
[1777258275618,39.66,79085.98,0.0,0.22404,0.00012,18.43061]
[1777258277339,39.66,79086.06,0.0,0.22405,0.00012,18.43094]
[1777258277371,39.66,79086.06,0.0,0.22405,0.00012,18.43094]
[1777258277631,39.66,79085.05,0.0,0.22392,0.00012,18.4248]
[1777258279360,39.66,79084.03,0.0,0.22379,0.00012,18.4186]
[1777258279392,39.66,79084.03,0.0,0.22379,0.00012,18.4186]
[1777258279405,39.66,79084.03,0.0,0.22379,0.00012,18.4186]
[1777258279421,39.66,79084.03,0.0,0.22379,0.00012,18.4186]
[1777258279474,39.66,79083.85,0.0,0.22377,0.00012,18.41753]
[1777258281407,39.66,79083.85,0.0,0.22377,0.00012,18.41728]
[1777258281444,39.66,79083.85,0.0,0.22377,0.00012,18.41728]
[1777258281660,39.66,79083.67,0.0,0.22374,0.00012,18.41609]
[1777258283443,39.66,79083.45,0.0,0.22371,0.00012,18.41465]
[1777258283481,39.66,79083.45,0.0,0.22371,0.00012,18.41465]
[1777258283493,39.66,79083.45,0.0,0.22371,0.00012,18.41465]
[1777258283517,39.66,79083.45,0.0,0.22371,0.00012,18.41465]
[1777258283673,39.66,79083.08,0.0,0.22366,0.00012,18.41233]
[1777258285456,39.66,79082.97,0.0,0.22365,0.00012,18.41155]
[1777258285486,39.66,79082.97,0.0,0.22365,0.00012,18.41155]
[1777258285688,39.66,79082.82,0.0,0.22363,0.00012,18.41053]
[1777258287593,39.66,79082.77,0.0,0.22362,0.00012,18.41011]
[1777258287646,39.66,79082.77,0.0,0.22362,0.00012,18.41011]
[1777258287680,39.66,79082.77,0.0,0.22362,0.00012,18.41011]
[1777258287703,39.66,79083.41,0.0,0.22369,0.00012,18.4138]
[1777258289551,39.66,79088.78,0.0,0.22435,0.00012,18.44563]
[1777258289588,39.66,79088.78,0.0,0.22435,0.00012,18.44563]
[1777258289642,39.65,79091.15,0.0,0.22463,0.00012,18.45956]
[1777258290224,39.65,79091.15,0.0,0.22463,0.00012,18.45956]
[1777258290259,39.65,79091.15,0.0,0.22463,0.00012,18.45956]
[1777258290338,39.65,79091.48,0.0,0.22467,0.00012,18.46153]
[1777258291065,39.65,79091.48,0.0,0.22467,0.00012,18.46153]
[1777258291620,39.65,79093.59,0.0,0.22489,0.00012,18.4691]
[1777258296633,39.65,79098.07,0.0,0.22544,0.00012,18.49565]
[1777258301661,39.65,79097.48,0.0,0.22537,0.00012,18.49226]
[1777258303844,39.65,79098.69,0.0,0.22552,0.00012,18.49948]
[1777258303852,39.65,79098.69,0.0,0.22552,0.00012,18.49948]
[1777258304824,39.65,79101.05,0.0,0.22581,0.00012,18.51351]
[1777258304883,39.65,79101.05,0.0,0.22581,0.00012,18.51351]
[1777258304982,39.65,79102.52,0.0,0.22599,0.00012,18.52225]
[1777258305877,39.65,79102.52,0.0,0.22599,0.00012,18.52225]
[1777258305890,39.65,79102.52,0.0,0.22599,0.00012,18.52225]
[1777258305927,39.65,79105.24,0.0,0.22632,0.00012,18.53839]
[1777258307888,39.65,79105.24,0.0,0.22632,0.00012,18.53837]
[1777258307913,39.65,79105.24,0.0,0.22632,0.00012,18.53837]
[1777258308278,39.65,79104.94,0.0,0.22629,0.00012,18.53658]
[1777258309943,39.65,79104.94,0.0,0.22629,0.00012,18.53657]
[1777258309974,39.65,79104.94,0.0,0.22629,0.00012,18.53657]
[1777258310023,39.65,79108.69,0.0,0.22675,0.00012,18.55879]
[1777258311968,39.65,79108.68,0.0,0.22674,0.00012,18.55869]
[1777258311992,39.65,79108.68,0.0,0.22674,0.00012,18.55869]
[1777258312010,39.65,79108.68,0.0,0.22674,0.00012,18.55869]
[1777258312050,39.65,79108.68,0.0,0.22674,0.00012,18.55869]
[1777258312625,39.65,79108.69,0.0,0.22675,0.00012,18.55871]
[1777258314018,39.65,79108.69,0.0,0.22675,0.00012,18.55871]
[1777258314044,39.65,79108.69,0.0,0.22675,0.00012,18.55871]
[1777258314053,39.65,79108.46,0.0,0.22672,0.00012,18.55731]
[1777258316037,39.65,79108.46,0.0,0.22672,0.00012,18.55728]
[1777258316072,39.65,79108.46,0.0,0.22672,0.00012,18.55728]
[1777258316151,39.65,79108.09,0.0,0.22667,0.00012,18.55505]
[1777258318084,39.65,79108.09,0.0,0.22667,0.00012,18.55501]
[1777258318126,39.65,79108.09,0.0,0.22667,0.00012,18.55501]
[1777258318141,39.65,79108.09,0.0,0.22667,0.00012,18.55501]
[1777258318158,39.65,79108.09,0.0,0.22667,0.00012,18.55501]
[1777258318163,39.65,79107.96,0.0,0.22665,0.00012,18.55421]
[1777258320093,39.65,79107.96,0.0,0.22665,0.00012,18.55418]
[1777258320122,39.65,79107.96,0.0,0.22665,0.00012,18.55418]
[1777258320205,39.65,79107.37,0.0,0.22658,0.00012,18.55065]
[1777258322179,39.65,79107.37,0.0,0.22658,0.00012,18.55059]
[1777258322211,39.65,79107.37,0.0,0.22658,0.00012,18.55059]
[1777258322666,39.65,79108.11,0.0,0.22667,0.00012,18.55495]
[1777258324215,39.65,79108.11,0.0,0.22667,0.00012,18.55495]
[1777258324252,39.65,79108.11,0.0,0.22667,0.00012,18.55495]
[1777258324258,39.65,79108.11,0.0,0.22667,0.00012,18.55495]
[1777258324282,39.65,79108.11,0.0,0.22667,0.00012,18.55495]
[1777258324305,39.65,79108.64,0.0,0.22673,0.00012,18.55806]
[1777258326265,39.65,79109.31,0.0,0.22681,0.00012,18.56198]
[1777258326277,39.65,79109.31,0.0,0.22681,0.00012,18.56198]
[1777258326286,39.65,79109.31,0.0,0.22681,0.00012,18.56198]
[1777258326428,39.65,79109.31,0.0,0.22681,0.00012,18.56198]
[1777258326430,39.65,79109.31,0.0,0.22681,0.00012,18.56198]
[1777258326660,39.65,79110.32,0.0,0.22694,0.00012,18.56789]
[1777258328299,39.65,79114.48,0.0,0.22745,0.00012,18.59249]
[1777258328312,39.65,79114.48,0.0,0.22745,0.00012,18.59249]
[1777258328326,39.65,79114.48,0.0,0.22745,0.00012,18.59249]
[1777258333338,39.65,79116.58,0.0,0.2277,0.00012,18.60456]
[1777258336425,39.65,79116.37,0.0,0.22767,0.00012,18.60313]
[1777258336442,39.65,79116.37,0.0,0.22767,0.00012,18.60313]
[1777258336467,39.65,79116.37,0.0,0.22767,0.00012,18.60313]
[1777258336489,39.65,79116.92,0.0,0.22774,0.00012,18.60639]
[1777258338232,39.65,79116.92,0.0,0.22774,0.00012,18.60633]
[1777258338278,39.65,79116.92,0.0,0.22774,0.00012,18.60633]
[1777258338401,39.65,79116.92,0.0,0.22774,0.00012,18.60633]
[1777258338437,39.65,79116.92,0.0,0.22774,0.00012,18.60633]
[1777258338474,39.65,79116.92,0.0,0.22774,0.00012,18.60633]
[1777258338595,39.65,79116.92,0.0,0.22774,0.00012,18.60633]
[1777258338625,39.65,79116.92,0.0,0.22774,0.00012,18.60633]
[1777258338689,39.65,79116.31,0.0,0.22766,0.00012,18.60262]
[1777258338805,39.65,79116.31,0.0,0.22766,0.00012,18.60262]
[1777258338869,39.65,79116.31,0.0,0.22766,0.00012,18.60262]
[1777258339009,39.65,79116.31,0.0,0.22766,0.00012,18.60262]
[1777258339067,39.65,79116.31,0.0,0.22766,0.00012,18.60262]
[1777258339218,39.65,79116.31,0.0,0.22766,0.00012,18.60262]
[1777258339277,39.65,79116.31,0.0,0.22766,0.00012,18.60262]
[1777258339434,39.65,79116.31,0.0,0.22766,0.00012,18.60262]
[1777258339457,39.65,79116.31,0.0,0.22766,0.00012,18.60262]
[1777258339636,39.65,79116.31,0.0,0.22766,0.00012,18.60262]
[1777258339673,39.65,79116.31,0.0,0.22766,0.00012,18.60262]
[1777258339725,39.65,79127.13,0.0,0.229,0.00012,18.66655]
[1777258339860,39.65,79127.13,0.0,0.229,0.00012,18.66655]
[1777258341465,39.65,79139.21,0.0,0.23049,0.00012,18.73768]
[1777258342532,39.65,79139.21,0.0,0.23049,0.00012,18.73768]
[1777258342634,39.65,79139.62,0.0,0.23055,0.00012,18.74011]
[1777258346633,39.65,79140.87,0.0,0.2307,0.00012,18.74753]
[1777258346648,39.65,79140.87,0.0,0.2307,0.00012,18.74753]
[1777258346701,39.65,79142.79,0.0,0.23094,0.00012,18.75887]
[1777258347177,39.65,79142.79,0.0,0.23094,0.00012,18.75887]
[1777258347199,39.65,79142.79,0.0,0.23094,0.00012,18.75887]
[1777258347346,39.65,79142.79,0.0,0.23094,0.00012,18.75887]
[1777258347557,39.65,79147.21,0.0,0.23149,0.00012,18.78487]
[1777258348380,39.65,79147.21,0.0,0.23149,0.00012,18.78487]
[1777258348394,39.65,79147.21,0.0,0.23149,0.00012,18.78487]
[1777258348413,39.65,79147.21,0.0,0.23149,0.00012,18.78487]
[1777258348649,39.65,79151.07,0.0,0.23197,0.00012,18.80752]
[1777258350733,39.65,79151.07,0.0,0.23197,0.00012,18.80752]
[1777258350749,39.65,79151.07,0.0,0.23197,0.00012,18.80752]
[1777258350764,39.65,79156.13,0.0,0.2326,0.00013,18.83708]
[1777258352726,39.65,79157.77,0.0,0.23277,0.00013,18.8421]
[1777258352766,39.65,79157.77,0.0,0.23277,0.00013,18.8421]
[1777258352767,39.65,79158.0,0.0,0.2328,0.00013,18.84326]
[1777258354772,39.65,79158.0,0.0,0.2328,0.00013,18.84326]
[1777258354803,39.65,79158.28,0.0,0.23283,0.00013,18.8448]
[1777258355175,39.65,79161.32,0.0,0.23321,0.00013,18.86251]
[1777258356748,39.65,79161.32,0.0,0.23321,0.00013,18.86251]
[1777258356769,39.65,79161.32,0.0,0.23321,0.00013,18.86251]
[1777258357189,39.65,79164.7,0.0,0.23363,0.00013,18.88204]
[1777258358779,39.65,79164.7,0.0,0.23363,0.00013,18.88204]
[1777258358801,39.64,79165.03,0.0,0.23366,0.00013,18.88382]
[1777258359204,39.64,79165.41,0.0,0.23371,0.00013,18.8859]
[1777258360793,39.64,79166.54,0.0,0.23385,0.00013,18.89237]
[1777258360822,39.64,79166.54,0.0,0.23385,0.00013,18.89237]
[1777258361605,39.64,79167.4,0.0,0.23395,0.00013,18.89726]
[1777258363454,39.64,79177.06,0.0,0.23516,0.00013,18.95342]
[1777258364983,39.64,79177.06,0.0,0.23515,0.00013,18.95326]
[1777258365003,39.64,79177.06,0.0,0.23515,0.00013,18.95326]
[1777258365334,39.64,79177.39,0.0,0.23519,0.00013,18.955]
[1777258367123,39.64,79177.39,0.0,0.23519,0.00013,18.9548]
[1777258367234,39.64,79177.39,0.0,0.23519,0.00013,18.9548]
[1777258367430,39.64,79188.65,0.0,0.2366,0.00013,19.02026]
[1777258368979,39.64,79188.65,0.0,0.2366,0.00013,19.02004]
[1777258369007,39.64,79188.65,0.0,0.2366,0.00013,19.02004]
[1777258369281,39.64,79190.27,0.0,0.2368,0.00013,19.02928]
[1777258371078,39.64,79191.71,0.0,0.23697,0.00013,19.03747]
[1777258371109,39.64,79191.71,0.0,0.23697,0.00013,19.03747]
[1777258371675,39.64,79191.86,0.0,0.23698,0.00013,19.03793]
[1777258373083,39.64,79192.58,0.0,0.23707,0.00013,19.04212]
[1777258373111,39.64,79192.58,0.0,0.23707,0.00013,19.04212]
[1777258373313,39.63,79192.58,0.0,0.23707,0.00013,19.04192]
[1777258375120,39.63,79192.26,0.0,0.23702,0.00013,19.03985]
[1777258375189,39.63,79192.26,0.0,0.23702,0.00013,19.03985]
[1777258375328,39.63,79191.74,0.0,0.23695,0.00013,19.03662]
[1777258377203,39.63,79190.02,0.0,0.23673,0.00013,19.02641]
[1777258377246,39.63,79190.02,0.0,0.23673,0.00013,19.02641]
[1777258377267,39.63,79190.02,0.0,0.23673,0.00013,19.02641]
[1777258377302,39.63,79190.02,0.0,0.23673,0.00013,19.02641]
[1777258377344,39.63,79186.92,0.0,0.23634,0.00013,19.00817]
[1777258379195,39.63,79186.92,0.0,0.23633,0.00013,19.00799]
[1777258379772,39.63,79179.56,0.0,0.2354,0.00013,18.96465]
[1777258384801,39.63,79182.32,0.0,0.23573,0.00013,18.97999]
[1777258387318,39.62,79185.46,0.0,0.23611,0.00013,18.99763]
[1777258387335,39.62,79185.46,0.0,0.23611,0.00013,18.99763]
[1777258387349,39.62,79185.46,0.0,0.23611,0.00013,18.99763]
[1777258391392,39.62,79183.54,0.0,0.23585,0.00013,18.98554]
[1777258391398,39.62,79183.54,0.0,0.23585,0.00013,18.98554]
[1777258391435,39.62,79183.54,0.0,0.23585,0.00013,18.98554]
[1777258391815,39.62,79183.21,0.0,0.2358,0.00013,18.9834]
[1777258393403,39.62,79184.68,0.0,0.23598,0.00013,18.99175]
[1777258393437,39.62,79184.68,0.0,0.23598,0.00013,18.99175]
[1777258393504,39.62,79184.56,0.0,0.23596,0.00013,18.99105]
[1777258395438,39.62,79184.56,0.0,0.23596,0.00013,18.99083]
[1777258395468,39.62,79184.56,0.0,0.23596,0.00013,18.99083]
[1777258395505,39.62,79184.13,0.0,0.2359,0.00013,18.9881]
[1777258397488,39.62,79184.13,0.0,0.23589,0.00013,18.98788]
[1777258397518,39.62,79184.13,0.0,0.23589,0.00013,18.98788]
[1777258397520,39.61,79184.53,0.0,0.23594,0.00013,18.99]
[1777258398136,39.61,79184.53,0.0,0.23594,0.00013,18.99]
[1777258399552,39.61,79184.53,0.0,0.23594,0.00013,18.98978]
[1777258399561,39.61,79184.53,0.0,0.23594,0.00013,18.98978]
[1777258399595,39.61,79184.53,0.0,0.23594,0.00013,18.98978]
[1777258399607,39.61,79184.53,0.0,0.23594,0.00013,18.98978]
[1777258399625,39.61,79184.53,0.0,0.23594,0.00013,18.98978]
[1777258399755,39.61,79178.14,0.0,0.23512,0.00013,18.95208]
[1777258401565,39.61,79178.14,0.0,0.23512,0.00013,18.95208]
[1777258401619,39.61,79178.14,0.0,0.23512,0.00013,18.95208]
[1777258401666,39.61,79179.59,0.0,0.2353,0.00013,18.96019]
[1777258402302,39.61,79179.59,0.0,0.2353,0.00013,18.96019]
[1777258402320,39.61,79179.59,0.0,0.2353,0.00013,18.96019]
[1777258402519,39.61,79179.59,0.0,0.2353,0.00013,18.96019]
[1777258403584,39.61,79179.59,0.0,0.2353,0.00013,18.96019]
[1777258403744,39.61,79176.34,0.0,0.23488,0.00013,18.94072]
[1777258408744,39.6,79180.16,0.0,0.23533,0.00013,18.96185]
[1777258411185,39.6,79180.42,0.0,0.23534,0.00013,18.96242]
[1777258411201,39.6,79180.42,0.0,0.23534,0.00013,18.96242]
[1777258411216,39.6,79180.42,0.0,0.23534,0.00013,18.96242]
[1777258411789,39.6,79180.42,0.0,0.23534,0.00013,18.96242]
[1777258411873,39.6,79181.16,0.0,0.2354,0.00013,18.96216]
[1777258412588,39.6,79181.16,0.0,0.23539,0.00013,18.96184]
[1777258413833,39.6,79181.16,0.0,0.23539,0.00013,18.96184]
[1777258413866,39.6,79179.38,0.0,0.23516,0.00013,18.95113]
[1777258414801,39.6,79179.52,0.0,0.23516,0.00013,18.95132]
[1777258415896,39.6,79179.52,0.0,0.23516,0.00013,18.95132]
[1777258415928,39.6,79179.52,0.0,0.23516,0.00013,18.95132]
[1777258416617,39.59,79179.3,0.0,0.23513,0.00013,18.94973]
[1777258417950,39.59,79178.34,0.0,0.235,0.00013,18.94381]
[1777258417970,39.59,79178.34,0.0,0.235,0.00013,18.94381]
[1777258418630,39.59,79179.46,0.0,0.23514,0.00013,18.95006]
[1777258419974,39.59,79179.46,0.0,0.23514,0.00013,18.95006]
[1777258420008,39.59,79179.46,0.0,0.23514,0.00013,18.95006]
[1777258420644,39.59,79181.0,0.0,0.23532,0.00013,18.95844]
[1777258422014,39.59,79181.65,0.0,0.23539,0.00013,18.96192]
[1777258422049,39.59,79181.65,0.0,0.23539,0.00013,18.96192]
[1777258422078,39.59,79181.65,0.0,0.23539,0.00013,18.96192]
[1777258422659,39.59,79180.51,0.0,0.23524,0.00013,18.95494]
[1777258424052,39.59,79181.32,0.0,0.23533,0.00013,18.95905]
[1777258424079,39.59,79181.32,0.0,0.23533,0.00013,18.95905]
[1777258424672,39.59,79181.33,0.0,0.23533,0.00013,18.9591]
[1777258426081,39.58,79180.84,0.0,0.23525,0.00013,18.95561]
[1777258426120,39.58,79180.84,0.0,0.23525,0.00013,18.95561]
[1777258426687,39.58,79181.0,0.0,0.23527,0.00013,18.95623]
[1777258428097,39.58,79180.78,0.0,0.23523,0.00013,18.95462]
[1777258428813,39.58,79180.27,0.0,0.23516,0.00013,18.95132]
[1777258433821,39.57,79180.14,0.0,0.23512,0.00013,18.94932]
[1777258434189,39.57,79182.37,0.0,0.23539,0.00013,18.96205]
[1777258434224,39.57,79182.37,0.0,0.23539,0.00013,18.96205]
[1777258434228,39.57,79182.37,0.0,0.23539,0.00013,18.96205]
[1777258436253,39.57,79184.57,0.0,0.23565,0.00013,18.97424]
[1777258436285,39.57,79184.57,0.0,0.23565,0.00013,18.97424]
[1777258436757,39.57,79186.47,0.0,0.23588,0.00013,18.98499]
[1777258438279,39.57,79185.97,0.0,0.23581,0.00013,18.98172]
[1777258438314,39.57,79185.97,0.0,0.23581,0.00013,18.98172]
[1777258438771,39.57,79186.17,0.0,0.23583,0.00013,18.98253]
[1777258440306,39.57,79185.52,0.0,0.23574,0.00013,18.97839]
[1777258440334,39.57,79185.52,0.0,0.23574,0.00013,18.97839]
[1777258440785,39.56,79185.43,0.0,0.23572,0.00013,18.97751]
[1777258441099,39.56,79185.43,0.0,0.23572,0.00013,18.97751]
[1777258441241,39.56,79185.43,0.0,0.23572,0.00013,18.97751]
[1777258441388,39.56,79185.43,0.0,0.23572,0.00013,18.97751]
[1777258441625,39.56,79185.43,0.0,0.23572,0.00013,18.97751]
[1777258441682,39.56,79185.43,0.0,0.23572,0.00013,18.97751]
[1777258441822,39.56,79185.43,0.0,0.23572,0.00013,18.97751]
[1777258441862,39.56,79185.43,0.0,0.23572,0.00013,18.97751]
[1777258441791,39.56,79187.41,0.0,0.23597,0.00013,18.98908]
[1777258442036,39.56,79187.41,0.0,0.23597,0.00013,18.98908]
[1777258442082,39.56,79187.41,0.0,0.23597,0.00013,18.98908]
[1777258442374,39.56,79187.41,0.0,0.23597,0.00013,18.98908]
[1777258442410,39.56,79187.41,0.0,0.23597,0.00013,18.98908]
[1777258442812,39.56,79201.49,0.0,0.23774,0.00013,19.0706]
[1777258444476,39.56,79201.49,0.0,0.23773,0.00013,19.07038]
[1777258444517,39.56,79201.49,0.0,0.23773,0.00013,19.07038]
[1777258444813,39.56,79201.4,0.0,0.23772,0.00013,19.06963]
[1777258446441,39.56,79200.42,0.0,0.23759,0.00013,19.06371]
[1777258446860,39.56,79200.39,0.0,0.23758,0.00013,19.06333]
[1777258450571,39.56,79199.57,0.0,0.23746,0.00013,19.05794]
[1777258450604,39.56,79199.57,0.0,0.23746,0.00013,19.05794]
[1777258450855,39.56,79199.27,0.0,0.23742,0.00013,19.05599]
[1777258452572,39.55,79199.71,0.0,0.23747,0.00013,19.05835]
[1777258452615,39.55,79199.71,0.0,0.23747,0.00013,19.05835]
[1777258452869,39.55,79198.02,0.0,0.23725,0.00013,19.04831]
[1777258454609,39.55,79197.09,0.0,0.23713,0.00013,19.04269]
[1777258454635,39.55,79197.09,0.0,0.23713,0.00013,19.04269]
[1777258454883,39.55,79197.73,0.0,0.23721,0.00013,19.04622]
[1777258456674,39.55,79197.73,0.0,0.23721,0.00013,19.04622]
[1777258456775,39.55,79198.61,0.0,0.23731,0.00013,19.05094]
[1777258460736,39.55,79196.97,0.0,0.23709,0.00013,19.04079]
[1777258460759,39.55,79196.97,0.0,0.23709,0.00013,19.04079]
[1777258462783,39.55,79194.19,0.0,0.23673,0.00013,19.02422]
[1777258462804,39.55,79194.19,0.0,0.23673,0.00013,19.02422]
[1777258464821,39.55,79193.91,0.0,0.23668,0.00013,19.02223]
[1777258464834,39.55,79193.91,0.0,0.23668,0.00013,19.02223]
[1777258466857,39.54,79193.38,0.0,0.23661,0.00013,19.01879]
[1777258466884,39.54,79193.38,0.0,0.23661,0.00013,19.01879]
[1777258466970,39.54,79193.38,0.0,0.23661,0.00013,19.01861]
[1777258468869,39.54,79193.38,0.0,0.23661,0.00013,19.01861]
[1777258468910,39.54,79192.9,0.0,0.23654,0.00013,19.01563]
[1777258468981,39.54,79192.83,0.0,0.23653,0.00013,19.01505]
[1777258470899,39.54,79192.83,0.0,0.23653,0.00013,19.01505]
[1777258470937,39.54,79194.61,0.0,0.23675,0.00013,19.02525]
[1777258470995,39.54,79195.1,0.0,0.23681,0.00013,19.02792]
[1777258472968,39.54,79196.72,0.0,0.23697,0.00013,19.0326]
[1777258473888,39.54,79198.23,0.0,0.23715,0.00013,19.04102]
[1777258475035,39.54,79198.09,0.0,0.23713,0.00013,19.04001]
[1777258475052,39.54,79198.09,0.0,0.23713,0.00013,19.04001]
[1777258475061,39.54,79199.11,0.0,0.23726,0.00013,19.04595]
[1777258477072,39.54,79199.11,0.0,0.23726,0.00013,19.04576]
[1777258477103,39.54,79199.11,0.0,0.23726,0.00013,19.04576]
[1777258477116,39.54,79199.11,0.0,0.23726,0.00013,19.04576]
[1777258477135,39.54,79199.11,0.0,0.23726,0.00013,19.04576]
[1777258479102,39.54,79200.26,0.0,0.23739,0.00013,19.05207]
[1777258479124,39.54,79200.26,0.0,0.23739,0.00013,19.05207]
[1777258479173,39.53,79200.44,0.0,0.23741,0.00013,19.05293]
[1777258481122,39.53,79200.44,0.0,0.23741,0.00013,19.05274]
[1777258481155,39.53,79200.44,0.0,0.23741,0.00013,19.05274]
[1777258481191,39.53,79201.8,0.0,0.23758,0.00013,19.06047]
[1777258483150,39.53,79201.5,0.0,0.23753,0.00013,19.05853]
[1777258483859,39.53,79201.59,0.0,0.23754,0.00013,19.05867]
[1777258487223,39.53,79203.11,0.0,0.23772,0.00013,19.06697]
[1777258487241,39.53,79203.11,0.0,0.23772,0.00013,19.06697]
[1777258487253,39.53,79203.11,0.0,0.23772,0.00013,19.06697]
[1777258492278,39.53,79199.69,0.0,0.23726,0.00013,19.04615]
[1777258494443,39.52,79199.5,0.0,0.23723,0.00013,19.04472]
[1777258495340,39.52,79199.65,0.0,0.23725,0.00013,19.0456]
[1777258495354,39.52,79199.65,0.0,0.23725,0.00013,19.0456]
[1777258495397,39.52,79199.65,0.0,0.23725,0.00013,19.0456]
[1777258495916,39.52,79199.46,0.0,0.23722,0.00013,19.04418]
[1777258497368,39.52,79199.66,0.0,0.23724,0.00013,19.04519]
[1777258497385,39.52,79199.66,0.0,0.23724,0.00013,19.04519]
[1777258497390,39.52,79199.66,0.0,0.23724,0.00013,19.04519]
[1777258497397,39.52,79199.66,0.0,0.23724,0.00013,19.04519]
[1777258497457,39.52,79199.91,0.0,0.23727,0.00013,19.04665]
[1777258499404,39.52,79199.91,0.0,0.23727,0.00013,19.04649]
[1777258499420,39.52,79199.91,0.0,0.23727,0.00013,19.04649]
[1777258499435,39.52,79199.91,0.0,0.23727,0.00013,19.04649]
[1777258499447,39.52,79199.91,0.0,0.23727,0.00013,19.04649]
[1777258499537,39.52,79199.88,0.0,0.23726,0.00013,19.04616]
[1777258501430,39.52,79199.88,0.0,0.23726,0.00013,19.04601]
[1777258501457,39.52,79199.88,0.0,0.23726,0.00013,19.04601]
[1777258501492,39.52,79199.88,0.0,0.23726,0.00013,19.04601]
[1777258501890,39.52,79199.77,0.0,0.23724,0.00013,19.04506]
[1777258503516,39.52,79202.7,0.0,0.23761,0.00013,19.06214]
[1777258503540,39.52,79202.7,0.0,0.23761,0.00013,19.06214]
[1777258503639,39.52,79202.87,0.0,0.23763,0.00013,19.06298]
[1777258505555,39.52,79202.87,0.0,0.23762,0.00013,19.06281]
[1777258505594,39.52,79202.87,0.0,0.23762,0.00013,19.06281]
[1777258505746,39.52,79203.85,0.0,0.23774,0.00013,19.06835]
[1777258507587,39.52,79203.85,0.0,0.23774,0.00013,19.06818]
[1777258507908,39.52,79204.38,0.0,0.2378,0.00013,19.07092]
[1777258509612,39.51,79204.38,0.0,0.2378,0.00013,19.07075]
[1777258509634,39.51,79204.38,0.0,0.2378,0.00013,19.07075]
[1777258509653,39.51,79204.38,0.0,0.2378,0.00013,19.07075]
[1777258509674,39.51,79204.38,0.0,0.2378,0.00013,19.07075]
[1777258509722,39.51,79204.38,0.0,0.2378,0.00013,19.07075]
[1777258509819,39.51,79204.08,0.0,0.23775,0.00013,19.06882]
[1777258511637,39.51,79204.08,0.0,0.23775,0.00013,19.06882]
[1777258511675,39.51,79204.08,0.0,0.23775,0.00013,19.06882]
[1777258511735,39.51,79204.33,0.0,0.23778,0.00013,19.07011]
[1777258513674,39.51,79204.53,0.0,0.2378,0.00013,19.07111]
[1777258513691,39.51,79204.53,0.0,0.2378,0.00013,19.07111]
[1777258513705,39.51,79204.53,0.0,0.2378,0.00013,19.07111]
[1777258513723,39.51,79204.53,0.0,0.2378,0.00013,19.07111]
[1777258513768,39.51,79204.53,0.0,0.2378,0.00013,19.07094]
[1777258515735,39.51,79204.53,0.0,0.2378,0.00013,19.07077]
[1777258515759,39.51,79204.53,0.0,0.2378,0.00013,19.07077]
[1777258515788,39.51,79204.75,0.0,0.23782,0.00013,19.07172]
[1777258517762,39.51,79204.75,0.0,0.23782,0.00013,19.07172]
[1777258517802,39.51,79204.75,0.0,0.23782,0.00013,19.07172]
[1777258517822,39.51,79204.75,0.0,0.23782,0.00013,19.07172]
[1777258517863,39.51,79204.75,0.0,0.23782,0.00013,19.07172]
[1777258517923,39.51,79204.79,0.0,0.23781,0.00013,19.07162]
[1777258519824,39.51,79204.79,0.0,0.23781,0.00013,19.07162]
[1777258519864,39.51,79204.79,0.0,0.23781,0.00013,19.07162]
[1777258519869,39.51,79202.92,0.0,0.23757,0.00013,19.06039]
[1777258521877,39.51,79202.47,0.0,0.23751,0.00013,19.05777]
[1777258521902,39.51,79202.47,0.0,0.23751,0.00013,19.05777]
[1777258521932,39.51,79202.47,0.0,0.23751,0.00013,19.05777]
[1777258522728,39.51,79203.51,0.0,0.23764,0.00013,19.06352]
[1777258523891,39.51,79203.51,0.0,0.23764,0.00013,19.06352]
[1777258523932,39.51,79203.51,0.0,0.23764,0.00013,19.06352]
[1777258524375,39.5,79203.51,0.0,0.23763,0.00013,19.06322]
[1777258525934,39.5,79203.51,0.0,0.23763,0.00013,19.06322]
[1777258525966,39.5,79202.63,0.0,0.23751,0.00013,19.05793]
[1777258526389,39.5,79203.03,0.0,0.23756,0.00013,19.06011]
[1777258527969,39.5,79202.48,0.0,0.23749,0.00013,19.05674]
[1777258528006,39.5,79202.48,0.0,0.23749,0.00013,19.05674]
[1777258528023,39.5,79202.48,0.0,0.23749,0.00013,19.05674]
[1777258528064,39.5,79202.48,0.0,0.23749,0.00013,19.05674]
[1777258528153,39.5,79202.48,0.0,0.23749,0.00013,19.05674]
[1777258528403,39.5,79202.5,0.0,0.23749,0.00013,19.0567]
[1777258530033,39.5,79202.8,0.0,0.23752,0.00013,19.05829]
[1777258530040,39.5,79202.8,0.0,0.23752,0.00013,19.05829]
[1777258530068,39.5,79202.8,0.0,0.23752,0.00013,19.05829]
[1777258530417,39.5,79202.7,0.0,0.2375,0.00013,19.05755]
[1777258532050,39.5,79200.33,0.0,0.23716,0.00013,19.03898]
[1777258532065,39.5,79200.33,0.0,0.23716,0.00013,19.03898]
[1777258532072,39.5,79200.33,0.0,0.23716,0.00013,19.03898]
[1777258532088,39.5,79200.33,0.0,0.23716,0.00013,19.03898]
[1777258532096,39.5,79200.33,0.0,0.23716,0.00013,19.03898]
[1777258532126,39.5,79200.33,0.0,0.23716,0.00013,19.03898]
[1777258532798,39.5,79200.29,0.0,0.23715,0.00013,19.03844]
[1777258534105,39.5,79200.29,0.0,0.23715,0.00013,19.03844]
[1777258534114,39.5,79200.29,0.0,0.23715,0.00013,19.03844]
[1777258534128,39.5,79200.29,0.0,0.23715,0.00013,19.03844]
[1777258534924,39.5,79200.38,0.0,0.23716,0.00013,19.03866]
[1777258535501,39.5,79200.38,0.0,0.23716,0.00013,19.03866]
[1777258535506,39.5,79200.38,0.0,0.23716,0.00013,19.03866]
[1777258535519,39.5,79200.38,0.0,0.23716,0.00013,19.03866]
[1777258535531,39.5,79200.38,0.0,0.23716,0.00013,19.03866]
[1777258535666,39.5,79200.38,0.0,0.23716,0.00013,19.03866]
[1777258535695,39.5,79200.38,0.0,0.23716,0.00013,19.03866]
[1777258535869,39.5,79200.38,0.0,0.23716,0.00013,19.03866]
[1777258535903,39.5,79200.38,0.0,0.23716,0.00013,19.03866]
[1777258535735,39.5,79195.66,0.0,0.23656,0.00013,19.01111]
[1777258536075,39.5,79195.66,0.0,0.23656,0.00013,19.01111]
[1777258536111,39.5,79195.66,0.0,0.23656,0.00013,19.01111]
[1777258536207,39.5,79195.66,0.0,0.23656,0.00013,19.01111]
[1777258536235,39.5,79195.66,0.0,0.23656,0.00013,19.01111]
[1777258536297,39.5,79195.66,0.0,0.23656,0.00013,19.01111]
[1777258536465,39.5,79195.66,0.0,0.23655,0.00013,19.01095]
[1777258537254,39.5,79195.66,0.0,0.23655,0.00013,19.01095]
[1777258537284,39.5,79195.66,0.0,0.23655,0.00013,19.01095]
[1777258537472,39.5,79191.63,0.0,0.23604,0.00013,18.98727]
[1777258538229,39.5,79191.63,0.0,0.23604,0.00013,18.98727]
[1777258538247,39.5,79191.63,0.0,0.23604,0.00013,18.98727]
[1777258538343,39.5,79191.63,0.0,0.23604,0.00013,18.98727]
[1777258538359,39.5,79191.63,0.0,0.23604,0.00013,18.98727]
[1777258538398,39.5,79191.63,0.0,0.23604,0.00013,18.98727]
[1777258538488,39.5,79191.63,0.0,0.23604,0.00013,18.98727]
[1777258538516,39.5,79191.63,0.0,0.23604,0.00013,18.98727]
[1777258538695,39.5,79191.63,0.0,0.23604,0.00013,18.98727]
[1777258538725,39.5,79191.63,0.0,0.23604,0.00013,18.98727]
[1777258538905,39.5,79191.63,0.0,0.23604,0.00013,18.98727]
[1777258538934,39.5,79191.63,0.0,0.23604,0.00013,18.98727]
[1777258538945,39.5,79176.19,0.0,0.23409,0.00013,18.89649]
[1777258539212,39.5,79176.19,0.0,0.23409,0.00013,18.89649]
[1777258539233,39.5,79176.19,0.0,0.23409,0.00013,18.89649]
[1777258539486,39.5,79176.19,0.0,0.23409,0.00013,18.89649]
[1777258540114,39.5,79176.19,0.0,0.23409,0.00013,18.89649]
[1777258540299,39.5,79176.19,0.0,0.23409,0.00013,18.89649]
[1777258540324,39.5,79176.19,0.0,0.23409,0.00013,18.89649]
[1777258540338,39.5,79176.19,0.0,0.23409,0.00013,18.89649]
[1777258540364,39.5,79176.19,0.0,0.23409,0.00013,18.89649]
[1777258540492,39.5,79176.28,0.0,0.23409,0.00013,18.89692]
[1777258542268,39.5,79176.69,0.0,0.23414,0.00013,18.89923]
[1777258542285,39.5,79176.69,0.0,0.23414,0.00013,18.89923]
[1777258542399,39.5,79176.69,0.0,0.23414,0.00013,18.89923]
[1777258542870,39.49,79181.89,0.0,0.23479,0.00013,18.92952]
[1777258544314,39.49,79181.89,0.0,0.23479,0.00013,18.92952]
[1777258544321,39.49,79181.89,0.0,0.23479,0.00013,18.92952]
[1777258544358,39.49,79181.89,0.0,0.23479,0.00013,18.92952]
[1777258544639,39.49,79185.08,0.0,0.23519,0.00013,18.94807]
[1777258546317,39.49,79185.08,0.0,0.23519,0.00013,18.94792]
[1777258546348,39.49,79185.08,0.0,0.23519,0.00013,18.94792]
[1777258546542,39.49,79184.74,0.0,0.23514,0.00013,18.94576]
[1777258548356,39.49,79184.74,0.0,0.23514,0.00013,18.9456]
[1777258548389,39.49,79184.74,0.0,0.23514,0.00013,18.9456]
[1777258548580,39.49,79185.11,0.0,0.23518,0.00013,18.9476]
[1777258550401,39.49,79185.11,0.0,0.23518,0.00013,18.94743]
[1777258550428,39.49,79185.11,0.0,0.23518,0.00013,18.94743]
[1777258550599,39.49,79183.45,0.0,0.23497,0.00013,18.93754]
[1777258552452,39.49,79183.45,0.0,0.23496,0.00013,18.93737]
[1777258552494,39.49,79183.45,0.0,0.23496,0.00013,18.93737]
[1777258552941,39.49,79181.36,0.0,0.23469,0.00013,18.92481]
[1777258554482,39.49,79181.36,0.0,0.23469,0.00013,18.92481]
[1777258554498,39.49,79181.36,0.0,0.23469,0.00013,18.92481]
[1777258554596,39.49,79182.56,0.0,0.23484,0.00013,18.93169]
[1777258556533,39.49,79182.67,0.0,0.23485,0.00013,18.93218]
[1777258556588,39.49,79182.67,0.0,0.23485,0.00013,18.93218]
[1777258556619,39.49,79182.67,0.0,0.23485,0.00013,18.93218]
[1777258556653,39.49,79182.67,0.0,0.23485,0.00013,18.93218]
[1777258556667,39.49,79180.05,0.0,0.23452,0.00013,18.91665]
[1777258558066,39.49,79180.05,0.0,0.23451,0.00013,18.91649]
[1777258558590,39.49,79180.05,0.0,0.23451,0.00013,18.91649]
[1777258558601,39.49,79180.05,0.0,0.23451,0.00013,18.91649]
[1777258558631,39.49,79180.05,0.0,0.23451,0.00013,18.91649]
[1777258558679,39.49,79176.91,0.0,0.23411,0.00013,18.89791]
[1777258560604,39.48,79176.91,0.0,0.23411,0.00013,18.89776]
[1777258560641,39.48,79176.91,0.0,0.23411,0.00013,18.89776]
[1777258560698,39.48,79173.93,0.0,0.23373,0.00013,18.88013]
[1777258562647,39.48,79173.93,0.0,0.23373,0.00013,18.88]
[1777258562685,39.48,79173.93,0.0,0.23373,0.00013,18.88]
[1777258562701,39.48,79173.93,0.0,0.23373,0.00013,18.88]
[1777258562716,39.48,79173.93,0.0,0.23373,0.00013,18.88]
[1777258562803,39.48,79174.92,0.0,0.23385,0.00013,18.8857]
[1777258564716,39.48,79174.92,0.0,0.23385,0.00013,18.88559]
[1777258564723,39.48,79174.92,0.0,0.23385,0.00013,18.88559]
[1777258564743,39.48,79174.92,0.0,0.23385,0.00013,18.88559]
[1777258564932,39.48,79176.96,0.0,0.2341,0.00013,18.89732]
[1777258566736,39.48,79177.14,0.0,0.23412,0.00013,18.89825]
[1777258566748,39.48,79177.14,0.0,0.23412,0.00013,18.89825]
[1777258566784,39.48,79177.14,0.0,0.23412,0.00013,18.89825]
[1777258566943,39.48,79177.99,0.0,0.23422,0.00013,18.9031]
[1777258568761,39.48,79178.36,0.0,0.23427,0.00013,18.90513]
[1777258568779,39.48,79178.36,0.0,0.23427,0.00013,18.90513]
[1777258568816,39.48,79178.36,0.0,0.23427,0.00013,18.90513]
[1777258568845,39.48,79178.69,0.0,0.23431,0.00013,18.90692]
[1777258570792,39.48,79178.69,0.0,0.23431,0.00013,18.90692]
[1777258570830,39.48,79178.69,0.0,0.23431,0.00013,18.90692]
[1777258570863,39.48,79177.29,0.0,0.23412,0.00013,18.89849]
[1777258572818,39.48,79177.29,0.0,0.23412,0.00013,18.89849]
[1777258572839,39.48,79177.29,0.0,0.23412,0.00013,18.89849]
[1777258572873,39.48,79176.29,0.0,0.234,0.00013,18.89252]
[1777258574836,39.48,79176.29,0.0,0.234,0.00013,18.89252]
[1777258574926,39.48,79176.64,0.0,0.23404,0.00013,18.89448]
[1777258579926,39.48,79176.6,0.0,0.23403,0.00013,18.89405]
[1777258580915,39.48,79176.6,0.0,0.23403,0.00013,18.894]
[1777258580926,39.48,79176.6,0.0,0.23403,0.00013,18.894]
[1777258580942,39.48,79176.6,0.0,0.23403,0.00013,18.894]
[1777258582980,39.48,79176.6,0.0,0.23403,0.00013,18.8939]
[1777258582994,39.48,79176.6,0.0,0.23403,0.00013,18.8939]
[1777258583004,39.48,79176.6,0.0,0.23403,0.00013,18.8939]
[1777258582997,39.48,79177.74,0.0,0.23417,0.00013,18.90054]
[1777258584003,39.48,79177.79,0.0,0.23417,0.00013,18.90077]
[1777258587228,39.48,79174.62,0.0,0.23377,0.00013,18.8819]
[1777258587244,39.48,79174.62,0.0,0.23377,0.00013,18.8819]
[1777258587417,39.48,79174.62,0.0,0.23377,0.00013,18.8819]
[1777258587460,39.48,79174.62,0.0,0.23377,0.00013,18.8819]
[1777258587685,39.48,79174.62,0.0,0.23377,0.00013,18.8819]
[1777258587701,39.48,79174.62,0.0,0.23377,0.00013,18.8819]
[1777258587898,39.48,79174.62,0.0,0.23377,0.00013,18.8819]
[1777258587909,39.48,79174.62,0.0,0.23377,0.00013,18.8819]
[1777258587932,39.48,79174.05,0.0,0.23369,0.00013,18.87844]
[1777258588231,39.48,79174.05,0.0,0.23369,0.00013,18.87844]
[1777258588266,39.48,79174.05,0.0,0.23369,0.00013,18.87844]
[1777258588841,39.48,79174.05,0.0,0.23369,0.00013,18.87844]
[1777258588857,39.48,79174.05,0.0,0.23369,0.00013,18.87844]
[1777258588869,39.47,79173.95,0.0,0.23368,0.00013,18.87763]
[1777258589042,39.47,79173.95,0.0,0.23368,0.00013,18.87763]
[1777258589189,39.47,79173.95,0.0,0.23368,0.00013,18.87763]
[1777258589200,39.47,79173.95,0.0,0.23368,0.00013,18.87763]
[1777258589214,39.47,79173.95,0.0,0.23368,0.00013,18.87763]
[1777258589841,39.47,79173.95,0.0,0.23367,0.00013,18.87741]
[1777258590133,39.47,79173.95,0.0,0.23367,0.00013,18.87741]
[1777258591214,39.47,79174.02,0.0,0.23368,0.00013,18.87783]
[1777258591223,39.47,79174.02,0.0,0.23368,0.00013,18.87783]
[1777258591238,39.47,79174.02,0.0,0.23368,0.00013,18.87783]
[1777258591571,39.47,79174.02,0.0,0.23364,0.00013,18.87301]
[1777258593208,39.47,79174.02,0.0,0.23363,0.00013,18.87279]
[1777258593239,39.47,79174.02,0.0,0.23363,0.00013,18.87279]
[1777258593865,39.47,79172.65,0.0,0.23345,0.00013,18.86432]
[1777258595222,39.47,79173.47,0.0,0.23355,0.00013,18.86893]
[1777258595263,39.47,79173.47,0.0,0.23355,0.00013,18.86893]
[1777258595878,39.47,79174.1,0.0,0.23363,0.00013,18.87243]
[1777258597226,39.47,79170.05,0.0,0.23311,0.00013,18.84842]
[1777258597265,39.47,79170.05,0.0,0.23311,0.00013,18.84842]
[1777258597893,39.47,79169.94,0.0,0.23309,0.00013,18.84759]
[1777258599256,39.47,79171.41,0.0,0.23327,0.00013,18.85602]
[1777258599286,39.47,79171.41,0.0,0.23327,0.00013,18.85602]
[1777258599906,39.47,79172.21,0.0,0.23337,0.00013,18.8605]
[1777258601262,39.46,79171.82,0.0,0.23332,0.00013,18.85799]
[1777258601296,39.46,79171.82,0.0,0.23332,0.00013,18.85799]
[1777258601922,39.46,79172.4,0.0,0.23338,0.00013,18.86118]
[1777258603122,39.46,79172.07,0.0,0.23334,0.00013,18.85902]
[1777258603166,39.46,79172.07,0.0,0.23334,0.00013,18.85902]
[1777258603311,39.46,79172.07,0.0,0.23334,0.00013,18.85902]
[1777258603347,39.46,79172.07,0.0,0.23334,0.00013,18.85902]
[1777258603934,39.46,79172.27,0.0,0.23336,0.00013,18.85997]
[1777258604941,39.46,79160.88,0.0,0.23192,0.00013,18.79272]
[1777258605395,39.46,79160.88,0.0,0.23192,0.00013,18.79272]
[1777258605437,39.46,79160.88,0.0,0.23192,0.00013,18.79272]
[1777258605470,39.46,79160.73,0.0,0.2319,0.00013,18.79183]
[1777258607390,39.46,79160.73,0.0,0.2319,0.00013,18.79169]
[1777258607419,39.46,79160.73,0.0,0.2319,0.00013,18.79169]
[1777258607962,39.46,79160.73,0.0,0.23189,0.00013,18.79133]
[1777258609430,39.46,79160.73,0.0,0.23189,0.00013,18.79133]
[1777258609457,39.46,79160.73,0.0,0.23189,0.00013,18.79133]
[1777258609467,39.46,79160.73,0.0,0.23189,0.00013,18.79133]
[1777258609488,39.46,79160.73,0.0,0.23189,0.00013,18.79133]
[1777258609532,39.46,79162.73,0.0,0.23214,0.00013,18.80291]
[1777258611445,39.46,79162.73,0.0,0.23214,0.00013,18.80291]
[1777258611482,39.46,79162.73,0.0,0.23214,0.00013,18.80291]
[1777258611673,39.46,79162.73,0.0,0.23213,0.00013,18.80247]
[1777258612953,39.46,79162.73,0.0,0.23213,0.00013,18.80247]
[1777258613025,39.46,79162.73,0.0,0.23213,0.00013,18.80247]
[1777258613040,39.46,79162.73,0.0,0.23213,0.00013,18.80247]
[1777258613153,39.46,79165.11,0.0,0.23242,0.00013,18.81607]
[1777258613180,39.46,79165.11,0.0,0.23242,0.00013,18.81607]
[1777258613359,39.46,79165.11,0.0,0.23242,0.00013,18.81607]
[1777258613399,39.46,79165.11,0.0,0.23242,0.00013,18.81607]
[1777258613579,39.46,79165.11,0.0,0.23242,0.00013,18.81607]
[1777258613610,39.46,79165.11,0.0,0.23242,0.00013,18.81607]
[1777258613796,39.46,79165.11,0.0,0.23242,0.00013,18.81607]
[1777258614007,39.45,79175.66,0.0,0.23374,0.00013,18.87797]
[1777258614101,39.45,79175.66,0.0,0.23374,0.00013,18.87797]
[1777258614116,39.45,79175.66,0.0,0.23374,0.00013,18.87797]
[1777258614213,39.45,79175.66,0.0,0.23374,0.00013,18.87797]
[1777258615012,39.45,79183.63,0.0,0.23474,0.00013,18.92452]
[1777258615585,39.45,79183.63,0.0,0.23474,0.00013,18.92452]
[1777258615606,39.45,79183.63,0.0,0.23474,0.00013,18.92452]
[1777258615627,39.45,79183.63,0.0,0.23474,0.00013,18.92452]
[1777258615668,39.45,79183.63,0.0,0.23474,0.00013,18.92452]
[1777258616020,39.45,79184.13,0.0,0.2348,0.00013,18.92718]
[1777258616320,39.45,79184.13,0.0,0.2348,0.00013,18.92718]
[1777258617527,39.45,79184.14,0.0,0.23479,0.00013,18.92696]
[1777258617536,39.45,79184.14,0.0,0.23479,0.00013,18.92696]
[1777258617551,39.45,79184.14,0.0,0.23479,0.00013,18.92696]
[1777258618034,39.45,79185.63,0.0,0.23497,0.00013,18.93542]
[1777258619588,39.45,79187.4,0.0,0.23519,0.00013,18.94551]
[1777258619593,39.45,79187.4,0.0,0.23519,0.00013,18.94551]
[1777258619614,39.45,79187.4,0.0,0.23519,0.00013,18.94551]
[1777258620048,39.45,79186.52,0.0,0.23507,0.00013,18.94006]
[1777258621660,39.45,79186.85,0.0,0.23511,0.00013,18.94171]
[1777258621666,39.45,79186.85,0.0,0.23511,0.00013,18.94171]
[1777258621696,39.45,79186.85,0.0,0.23511,0.00013,18.94171]
[1777258621705,39.45,79186.85,0.0,0.23511,0.00013,18.94171]
[1777258621725,39.45,79186.85,0.0,0.23511,0.00013,18.94171]
[1777258621856,39.45,79186.46,0.0,0.23506,0.00013,18.93942]
[1777258623663,39.45,79186.24,0.0,0.23502,0.00013,18.93755]
[1777258623684,39.45,79186.24,0.0,0.23502,0.00013,18.93755]
[1777258624077,39.44,79186.24,0.0,0.23501,0.00013,18.93727]
[1777258625691,39.44,79186.24,0.0,0.23501,0.00013,18.93727]
[1777258625728,39.44,79186.24,0.0,0.23501,0.00013,18.93727]
[1777258625739,39.44,79186.24,0.0,0.23501,0.00013,18.93727]
[1777258625758,39.44,79186.24,0.0,0.23501,0.00013,18.93727]
[1777258625771,39.44,79185.9,0.0,0.23496,0.00013,18.93499]
[1777258627692,39.44,79184.26,0.0,0.23475,0.00013,18.92508]
[1777258627727,39.44,79184.26,0.0,0.23475,0.00013,18.92508]
[1777258627734,39.44,79182.62,0.0,0.23454,0.00013,18.91518]
[1777258629738,39.44,79182.62,0.0,0.23453,0.00013,18.91493]
[1777258629759,39.44,79182.62,0.0,0.23453,0.00013,18.91493]
[1777258629770,39.44,79182.62,0.0,0.23453,0.00013,18.91493]
[1777258629789,39.44,79182.62,0.0,0.23453,0.00013,18.91493]
[1777258629824,39.44,79183.64,0.0,0.23465,0.00013,18.92066]
[1777258631758,39.44,79184.69,0.0,0.23478,0.00013,18.92657]
[1777258631789,39.44,79184.69,0.0,0.23478,0.00013,18.92657]
[1777258631823,39.44,79186.69,0.0,0.23503,0.00013,18.93805]
[1777258633830,39.44,79186.69,0.0,0.23502,0.00013,18.93778]
[1777258633846,39.44,79186.69,0.0,0.23502,0.00013,18.93778]
[1777258633856,39.44,79186.69,0.0,0.23502,0.00013,18.93778]
[1777258633873,39.44,79186.69,0.0,0.23502,0.00013,18.93778]
[1777258633925,39.43,79184.7,0.0,0.23476,0.00013,18.92557]
[1777258635841,39.43,79184.7,0.0,0.23476,0.00013,18.92557]
[1777258635866,39.43,79184.7,0.0,0.23476,0.00013,18.92557]
[1777258635928,39.43,79186.3,0.0,0.23495,0.00013,18.93444]
[1777258637877,39.43,79186.3,0.0,0.23495,0.00013,18.93444]
[1777258637911,39.43,79186.3,0.0,0.23495,0.00013,18.93444]
[1777258637928,39.43,79186.3,0.0,0.23495,0.00013,18.93444]
[1777258637941,39.43,79186.3,0.0,0.23495,0.00013,18.93444]
[1777258637951,39.43,79186.16,0.0,0.23492,0.00013,18.9331]
[1777258638806,39.43,79186.16,0.0,0.23492,0.00013,18.9331]
[1777258638869,39.43,79186.16,0.0,0.23492,0.00013,18.9331]
[1777258638889,39.43,79186.43,0.0,0.23495,0.00013,18.93469]
[1777258639924,39.43,79186.43,0.0,0.23495,0.00013,18.93469]
[1777258639960,39.43,79190.5,0.0,0.23546,0.00013,18.95811]
[1777258644014,39.43,79190.57,0.0,0.23545,0.00013,18.95792]
[1777258644043,39.43,79190.57,0.0,0.23545,0.00013,18.95792]
[1777258644049,39.43,79188.91,0.0,0.23524,0.00013,18.94799]
[1777258646018,39.43,79188.91,0.0,0.23524,0.00013,18.94799]
[1777258646057,39.43,79188.91,0.0,0.23524,0.00013,18.94799]
[1777258646065,39.42,79189.35,0.0,0.23529,0.00013,18.9502]
[1777258648040,39.42,79189.35,0.0,0.23529,0.00013,18.9502]
[1777258648054,39.42,79189.35,0.0,0.23529,0.00013,18.9502]
[1777258648062,39.42,79189.35,0.0,0.23528,0.00013,18.94983]
[1777258650085,39.42,79189.35,0.0,0.23528,0.00013,18.94983]
[1777258651012,39.42,79189.1,0.0,0.23519,0.00013,18.94308]
[1777258652128,39.42,79189.07,0.0,0.23518,0.00013,18.94264]
[1777258652136,39.42,79189.07,0.0,0.23518,0.00013,18.94264]
[1777258652164,39.42,79189.07,0.0,0.23518,0.00013,18.94264]
[1777258652273,39.42,79189.07,0.0,0.23518,0.00013,18.94264]
[1777258654135,39.42,79189.7,0.0,0.23526,0.00013,18.94609]
[1777258654151,39.42,79189.7,0.0,0.23526,0.00013,18.94609]
[1777258654289,39.42,79189.7,0.0,0.23525,0.00013,18.94584]
[1777258656172,39.41,79190.05,0.0,0.23529,0.00013,18.94739]
[1777258656196,39.41,79190.05,0.0,0.23529,0.00013,18.94739]
[1777258656301,39.41,79190.05,0.0,0.23529,0.00013,18.94739]
[1777258658219,39.41,79187.19,0.0,0.23492,0.00013,18.93035]
[1777258658249,39.41,79187.19,0.0,0.23492,0.00013,18.93035]
[1777258658258,39.41,79187.19,0.0,0.23492,0.00013,18.93035]
[1777258658278,39.41,79187.19,0.0,0.23492,0.00013,18.93035]
[1777258658314,39.41,79187.49,0.0,0.23495,0.00013,18.93189]
[1777258660248,39.41,79187.17,0.0,0.23491,0.00013,18.92978]
[1777258660271,39.41,79187.17,0.0,0.23491,0.00013,18.92978]
[1777258660329,39.41,79187.71,0.0,0.23497,0.00013,18.93272]
[1777258662279,39.41,79188.14,0.0,0.23502,0.00013,18.93502]
[1777258662316,39.41,79188.14,0.0,0.23502,0.00013,18.93502]
[1777258662343,39.41,79189.21,0.0,0.23515,0.00013,18.94108]
[1777258663278,39.41,79189.21,0.0,0.23515,0.00013,18.94108]
[1777258663331,39.41,79189.21,0.0,0.23515,0.00013,18.94108]
[1777258663812,39.41,79185.98,0.0,0.23473,0.00013,18.92187]
[1777258665364,39.41,79173.8,0.0,0.23319,0.00013,18.84973]
[1777258666301,39.41,79173.8,0.0,0.23319,0.00013,18.84973]
[1777258666317,39.41,79173.8,0.0,0.23319,0.00013,18.84973]
[1777258666334,39.41,79173.8,0.0,0.23319,0.00013,18.84973]
[1777258666388,39.41,79168.92,0.0,0.23257,0.00013,18.82082]
[1777258667655,39.41,79168.92,0.0,0.23257,0.00013,18.82082]
[1777258667892,39.41,79168.92,0.0,0.23257,0.00013,18.82082]
[1777258668021,39.41,79167.29,0.0,0.23236,0.00013,18.81088]
[1777258670030,39.4,79158.94,0.0,0.2313,0.00013,18.76114]
[1777258670520,39.4,79158.94,0.0,0.2313,0.00013,18.76114]
[1777258670604,39.4,79161.03,0.0,0.23156,0.00013,18.7735]
[1777258672513,39.4,79161.03,0.0,0.23156,0.00013,18.77333]
[1777258672548,39.4,79161.03,0.0,0.23156,0.00013,18.77333]
[1777258672707,39.4,79164.07,0.0,0.23194,0.00013,18.79112]
[1777258674546,39.4,79164.69,0.0,0.23201,0.00013,18.79459]
[1777258674583,39.4,79164.69,0.0,0.23201,0.00013,18.79459]
[1777258674584,39.4,79165.0,0.0,0.23205,0.00013,18.79634]
[1777258676567,39.4,79164.86,0.0,0.23203,0.00013,18.79543]
[1777258676576,39.4,79164.86,0.0,0.23203,0.00013,18.79543]
[1777258676590,39.4,79164.86,0.0,0.23203,0.00013,18.79543]
[1777258676593,39.4,79165.29,0.0,0.23208,0.00013,18.79788]
[1777258678622,39.4,79165.29,0.0,0.23208,0.00013,18.7978]
[1777258678631,39.4,79165.29,0.0,0.23208,0.00013,18.7978]
[1777258678663,39.4,79165.29,0.0,0.23208,0.00013,18.7978]
[1777258678673,39.4,79165.29,0.0,0.23208,0.00013,18.7978]
[1777258678694,39.4,79165.29,0.0,0.23208,0.00013,18.7978]
[1777258678717,39.4,79165.83,0.0,0.23214,0.00013,18.8009]
[1777258680637,39.4,79165.83,0.0,0.23214,0.00013,18.80082]
[1777258680657,39.4,79165.83,0.0,0.23214,0.00013,18.80082]
[1777258680734,39.4,79167.2,0.0,0.23231,0.00013,18.80883]
[1777258681275,39.4,79167.2,0.0,0.23231,0.00013,18.80883]
[1777258682037,39.4,79168.31,0.0,0.23245,0.00013,18.81521]
[1777258684690,39.4,79170.03,0.0,0.23266,0.00013,18.82518]
[1777258684711,39.4,79170.03,0.0,0.23266,0.00013,18.82518]
[1777258684716,39.4,79170.03,0.0,0.23266,0.00013,18.82518]
[1777258686731,39.4,79169.74,0.0,0.23262,0.00013,18.82337]
[1777258686768,39.4,79169.74,0.0,0.23262,0.00013,18.82337]
[1777258686773,39.4,79170.83,0.0,0.23276,0.00013,18.82971]
[1777258688751,39.4,79170.83,0.0,0.23275,0.00013,18.82961]
[1777258688795,39.4,79170.83,0.0,0.23275,0.00013,18.82961]
[1777258688894,39.4,79170.85,0.0,0.23275,0.00013,18.82963]
[1777258690795,39.4,79170.85,0.0,0.23275,0.00013,18.82953]
[1777258691017,39.4,79170.61,0.0,0.23272,0.00013,18.82793]
[1777258692829,39.4,79171.19,0.0,0.23279,0.00013,18.83127]
[1777258692839,39.4,79171.19,0.0,0.23279,0.00013,18.83127]
[1777258694871,39.39,79172.13,0.0,0.2329,0.00013,18.83663]
[1777258694879,39.39,79172.13,0.0,0.2329,0.00013,18.83663]
[1777258694905,39.39,79172.13,0.0,0.2329,0.00013,18.83663]
[1777258696903,39.39,79172.56,0.0,0.23296,0.00013,18.83908]
[1777258696938,39.39,79172.56,0.0,0.23296,0.00013,18.83908]
[1777258696968,39.39,79172.56,0.0,0.23296,0.00013,18.83908]
[1777258697051,39.39,79172.75,0.0,0.23298,0.00013,18.84005]
[1777258698938,39.39,79173.32,0.0,0.23305,0.00013,18.84341]
[1777258698974,39.39,79173.32,0.0,0.23305,0.00013,18.84341]
[1777258699028,39.39,79173.51,0.0,0.23307,0.00013,18.84439]
[1777258700969,39.39,79173.51,0.0,0.23307,0.00013,18.84439]
[1777258701006,39.39,79173.51,0.0,0.23307,0.00013,18.84439]
[1777258701088,39.39,79173.21,0.0,0.23303,0.00013,18.84249]
[1777258702998,39.39,79173.21,0.0,0.23303,0.00013,18.84249]
[1777258703020,39.39,79173.21,0.0,0.23303,0.00013,18.84249]
[1777258703029,39.39,79173.21,0.0,0.23303,0.00013,18.84249]
[1777258703051,39.39,79173.21,0.0,0.23303,0.00013,18.84249]
[1777258703095,39.39,79172.14,0.0,0.23289,0.00013,18.83604]
[1777258705044,39.39,79172.88,0.0,0.23298,0.00013,18.84035]
[1777258705062,39.39,79172.88,0.0,0.23298,0.00013,18.84035]
[1777258705094,39.39,79172.93,0.0,0.23299,0.00013,18.84058]
[1777258707093,39.39,79172.93,0.0,0.23299,0.00013,18.84058]
[1777258707125,39.39,79172.93,0.0,0.23299,0.00013,18.84058]
[1777258707155,39.39,79173.53,0.0,0.23306,0.00013,18.84399]
[1777258707662,39.39,79173.53,0.0,0.23306,0.00013,18.84399]
[1777258709112,39.39,79173.53,0.0,0.23306,0.00013,18.84399]
[1777258709132,39.39,79173.53,0.0,0.23306,0.00013,18.84399]
[1777258709675,39.39,79174.64,0.0,0.2332,0.00013,18.85038]
[1777258711141,39.39,79174.64,0.0,0.2332,0.00013,18.85038]
[1777258711180,39.39,79174.23,0.0,0.23314,0.00013,18.84788]
[1777258712065,39.39,79174.23,0.0,0.23314,0.00013,18.84788]
[1777258712089,39.39,79174.23,0.0,0.23314,0.00013,18.84788]
[1777258711820,39.39,79172.95,0.0,0.23294,0.00013,18.83564]
[1777258712748,39.39,79171.44,0.0,0.23275,0.00013,18.82665]
[1777258713193,39.39,79171.44,0.0,0.23275,0.00013,18.82665]
[1777258713218,39.39,79171.44,0.0,0.23275,0.00013,18.82665]
[1777258714068,39.39,79171.81,0.0,0.23279,0.00013,18.82871]
[1777258715235,39.39,79171.81,0.0,0.23279,0.00013,18.82871]
[1777258715264,39.39,79171.81,0.0,0.23279,0.00013,18.82871]
[1777258715717,39.39,79168.06,0.0,0.23232,0.00013,18.80651]
[1777258717283,39.39,79168.06,0.0,0.23232,0.00013,18.80651]
[1777258717315,39.39,79168.06,0.0,0.23232,0.00013,18.80651]
[1777258717330,39.39,79168.06,0.0,0.23232,0.00013,18.80651]
[1777258717351,39.39,79168.06,0.0,0.23232,0.00013,18.80651]
[1777258717734,39.39,79167.67,0.0,0.23227,0.00013,18.80413]
[1777258719287,39.39,79168.2,0.0,0.23234,0.00013,18.80722]
[1777258719322,39.39,79168.2,0.0,0.23234,0.00013,18.80722]
[1777258719747,39.39,79168.47,0.0,0.23237,0.00013,18.80877]
[1777258721336,39.39,79168.61,0.0,0.23239,0.00013,18.80956]
[1777258721356,39.39,79168.61,0.0,0.23239,0.00013,18.80956]
[1777258721387,39.39,79168.61,0.0,0.23239,0.00013,18.80956]
[1777258721761,39.39,79168.48,0.0,0.23237,0.00013,18.80874]
[1777258723364,39.39,79168.48,0.0,0.23237,0.00013,18.80874]
[1777258723391,39.39,79168.48,0.0,0.23237,0.00013,18.80874]
[1777258724138,39.39,79168.66,0.0,0.23239,0.00013,18.80967]
[1777258725385,39.39,79168.66,0.0,0.23239,0.00013,18.80967]
[1777258725424,39.39,79168.66,0.0,0.23239,0.00013,18.80967]
[1777258725790,39.39,79169.7,0.0,0.23252,0.00013,18.81577]
[1777258727481,39.39,79169.46,0.0,0.23249,0.00013,18.81425]
[1777258727498,39.39,79169.46,0.0,0.23249,0.00013,18.81425]
[1777258727510,39.39,79169.46,0.0,0.23249,0.00013,18.81425]
[1777258727527,39.39,79169.46,0.0,0.23249,0.00013,18.81425]
[1777258727804,39.39,79169.46,0.0,0.23249,0.00013,18.81425]
[1777258728515,39.39,79169.46,0.0,0.23249,0.00013,18.81425]
[1777258728554,39.39,79169.46,0.0,0.23249,0.00013,18.81425]
[1777258728811,39.39,79171.68,0.0,0.23276,0.00013,18.8273]
[1777258729483,39.39,79171.68,0.0,0.23276,0.00013,18.8273]
[1777258729498,39.39,79171.68,0.0,0.23276,0.00013,18.8273]
[1777258730150,39.39,79177.16,0.0,0.23345,0.00013,18.85946]
[1777258730524,39.39,79177.16,0.0,0.23345,0.00013,18.85946]
[1777258730554,39.39,79177.16,0.0,0.23345,0.00013,18.85946]
[1777258730599,39.39,79177.16,0.0,0.23345,0.00013,18.85946]
[1777258730919,39.39,79177.53,0.0,0.2335,0.00013,18.86164]
[1777258731347,39.39,79177.53,0.0,0.2335,0.00013,18.86164]
[1777258731498,39.39,79177.53,0.0,0.2335,0.00013,18.86164]
[1777258731526,39.39,79177.53,0.0,0.2335,0.00013,18.86164]
[1777258731835,39.39,79177.53,0.0,0.2335,0.00013,18.86154]
[1777258733611,39.39,79173.43,0.0,0.23298,0.00013,18.83726]
[1777258734067,39.38,79173.31,0.0,0.23296,0.00013,18.83641]
[1777258734684,39.38,79173.31,0.0,0.23296,0.00013,18.83641]
[1777258735633,39.38,79172.87,0.0,0.2329,0.00013,18.83373]
[1777258735648,39.38,79172.87,0.0,0.2329,0.00013,18.83373]
[1777258735661,39.38,79172.87,0.0,0.2329,0.00013,18.83373]
[1777258736069,39.38,79172.81,0.0,0.23289,0.00013,18.83331]
[1777258739706,39.38,79172.25,0.0,0.23282,0.00013,18.8298]
[1777258739730,39.38,79172.25,0.0,0.23282,0.00013,18.8298]
[1777258739888,39.38,79172.25,0.0,0.23282,0.00013,18.8298]
[1777258743792,39.38,79177.97,0.0,0.23353,0.00013,18.86331]
[1777258743826,39.38,79177.97,0.0,0.23353,0.00013,18.86331]
[1777258743928,39.38,79179.16,0.0,0.23368,0.00013,18.87021]
[1777258745821,39.38,79179.16,0.0,0.23368,0.00013,18.8701]
[1777258745852,39.38,79179.16,0.0,0.23368,0.00013,18.8701]
[1777258745911,39.38,79179.06,0.0,0.23366,0.00013,18.86939]
[1777258747833,39.38,79179.06,0.0,0.23366,0.00013,18.86928]
[1777258747866,39.38,79179.06,0.0,0.23366,0.00013,18.86928]
[1777258747876,39.38,79179.06,0.0,0.23366,0.00013,18.86928]
[1777258747899,39.38,79179.06,0.0,0.23366,0.00013,18.86928]
[1777258748055,39.38,79177.16,0.0,0.23342,0.00013,18.85786]
[1777258749869,39.38,79177.16,0.0,0.23342,0.00013,18.85786]
[1777258749885,39.38,79177.16,0.0,0.23342,0.00013,18.85786]
[1777258749970,39.38,79174.75,0.0,0.23311,0.00013,18.84354]
[1777258751957,39.38,79174.75,0.0,0.23311,0.00013,18.84345]
[1777258751991,39.38,79174.75,0.0,0.23311,0.00013,18.84345]
[1777258752066,39.38,79173.53,0.0,0.23295,0.00013,18.83604]
[1777258753974,39.38,79173.53,0.0,0.23295,0.00013,18.83604]
[1777258754014,39.38,79173.53,0.0,0.23295,0.00013,18.83604]
[1777258754023,39.38,79173.53,0.0,0.23295,0.00013,18.83604]
[1777258754045,39.38,79173.53,0.0,0.23295,0.00013,18.83604]
[1777258754065,39.38,79174.93,0.0,0.23312,0.00013,18.84407]
[1777258756016,39.38,79174.93,0.0,0.23312,0.00013,18.84407]
[1777258756061,39.38,79174.93,0.0,0.23312,0.00013,18.84407]
[1777258756091,39.38,79174.1,0.0,0.23301,0.00013,18.83894]
[1777258758062,39.38,79174.1,0.0,0.23301,0.00013,18.83894]
[1777258758088,39.38,79174.1,0.0,0.23301,0.00013,18.83894]
[1777258758118,39.38,79172.41,0.0,0.23279,0.00013,18.82875]
[1777258760084,39.38,79172.41,0.0,0.23279,0.00013,18.82865]
[1777258760106,39.38,79172.41,0.0,0.23279,0.00013,18.82865]
[1777258760116,39.38,79172.41,0.0,0.23279,0.00013,18.82865]
[1777258760137,39.38,79172.41,0.0,0.23279,0.00013,18.82865]
[1777258760166,39.38,79172.78,0.0,0.23283,0.00013,18.83074]
[1777258761551,39.38,79172.78,0.0,0.23283,0.00013,18.83074]
[1777258761577,39.38,79172.78,0.0,0.23283,0.00013,18.83074]
[1777258762127,39.38,79172.78,0.0,0.23283,0.00013,18.83074]
[1777258762052,39.37,79172.78,0.0,0.23283,0.00013,18.83054]
[1777258763163,39.37,79170.16,0.0,0.2325,0.00013,18.81497]
[1777258764159,39.37,79170.16,0.0,0.2325,0.00013,18.81497]
[1777258764167,39.37,79170.16,0.0,0.2325,0.00013,18.81497]
[1777258766202,39.37,79170.03,0.0,0.23248,0.00013,18.81404]
[1777258766210,39.37,79170.03,0.0,0.23248,0.00013,18.81396]
[1777258770286,39.37,79170.03,0.0,0.23247,0.00013,18.81364]
[1777258770305,39.37,79170.03,0.0,0.23247,0.00013,18.81364]
[1777258771115,39.37,79170.98,0.0,0.23255,0.00013,18.81457]
[1777258772308,39.37,79170.25,0.0,0.23246,0.00013,18.81018]
[1777258772334,39.37,79170.25,0.0,0.23246,0.00013,18.81018]
[1777258773130,39.37,79170.38,0.0,0.23247,0.00013,18.81088]
[1777258774317,39.37,79170.4,0.0,0.23247,0.00013,18.81099]
[1777258774342,39.37,79170.4,0.0,0.23247,0.00013,18.81099]
[1777258775144,39.37,79170.4,0.0,0.23247,0.00013,18.81085]
[1777258776370,39.37,79171.37,0.0,0.23259,0.00013,18.8165]
[1777258776390,39.37,79171.37,0.0,0.23259,0.00013,18.8165]
[1777258777158,39.37,79172.58,0.0,0.23274,0.00013,18.82357]
[1777258778423,39.37,79172.18,0.0,0.23269,0.00013,18.82113]
[1777258778449,39.37,79172.18,0.0,0.23269,0.00013,18.82113]
[1777258778467,39.37,79172.18,0.0,0.23269,0.00013,18.82113]
[1777258778509,39.37,79172.18,0.0,0.23269,0.00013,18.82113]
[1777258779172,39.37,79173.37,0.0,0.23284,0.00013,18.82807]
[1777258780454,39.37,79174.35,0.0,0.23296,0.00013,18.83376]
[1777258780494,39.37,79174.35,0.0,0.23296,0.00013,18.83376]
[1777258781186,39.37,79175.74,0.0,0.23313,0.00013,18.84187]
[1777258782483,39.37,79175.21,0.0,0.23306,0.00013,18.83865]
[1777258782522,39.37,79175.21,0.0,0.23306,0.00013,18.83865]
[1777258783199,39.37,79176.46,0.0,0.23322,0.00013,18.84593]
[1777258784534,39.37,79177.26,0.0,0.23332,0.00013,18.85054]
[1777258784556,39.37,79177.26,0.0,0.23332,0.00013,18.85054]
[1777258784570,39.37,79177.26,0.0,0.23332,0.00013,18.85054]
[1777258784612,39.37,79177.26,0.0,0.23332,0.00013,18.85054]
[1777258785214,39.37,79176.42,0.0,0.23321,0.00013,18.84549]
[1777258786552,39.37,79176.69,0.0,0.23324,0.00013,18.84699]
[1777258786591,39.37,79176.69,0.0,0.23324,0.00013,18.84699]
[1777258787227,39.37,79175.6,0.0,0.2331,0.00013,18.84047]
[1777258788589,39.37,79175.6,0.0,0.2331,0.00013,18.84047]
[1777258788612,39.37,79175.6,0.0,0.2331,0.00013,18.84047]
[1777258788676,39.37,79174.78,0.0,0.233,0.00013,18.83554]
[1777258790641,39.37,79172.22,0.0,0.23267,0.00013,18.82028]
[1777258790673,39.37,79172.22,0.0,0.23267,0.00013,18.82028]
[1777258790690,39.37,79172.22,0.0,0.23267,0.00013,18.82028]
[1777258790730,39.37,79172.22,0.0,0.23267,0.00013,18.82028]
[1777258790832,39.37,79170.75,0.0,0.23249,0.00013,18.81159]
[1777258791724,39.37,79170.75,0.0,0.23249,0.00013,18.81159]
[1777258791775,39.37,79170.75,0.0,0.23249,0.00013,18.81159]
[1777258791802,39.37,79170.47,0.0,0.23245,0.00013,18.80989]
[1777258792692,39.37,79170.47,0.0,0.23245,0.00013,18.80989]
[1777258792709,39.37,79170.47,0.0,0.23245,0.00013,18.80989]
[1777258792738,39.37,79170.47,0.0,0.23245,0.00013,18.80989]
[1777258793093,39.37,79163.3,0.0,0.23155,0.00013,18.76743]
[1777258794742,39.37,79159.25,0.0,0.23104,0.00013,18.74347]
[1777258794771,39.37,79159.25,0.0,0.23104,0.00013,18.74347]
[1777258794853,39.37,79157.35,0.0,0.2308,0.00013,18.73221]
[1777258796754,39.37,79157.35,0.0,0.2308,0.00013,18.73224]
[1777258796792,39.37,79157.35,0.0,0.2308,0.00013,18.73224]
[1777258796842,39.37,79156.66,0.0,0.23071,0.00013,18.72818]
[1777258798782,39.37,79156.66,0.0,0.23071,0.00013,18.72821]
[1777258798825,39.37,79156.66,0.0,0.23071,0.00013,18.72821]
[1777258798854,39.37,79156.66,0.0,0.23071,0.00013,18.72821]
[1777258798857,39.37,79155.45,0.0,0.23056,0.00013,18.72108]
[1777258799814,39.37,79155.45,0.0,0.23056,0.00013,18.72108]
[1777258799847,39.37,79155.45,0.0,0.23056,0.00013,18.72108]
[1777258799940,39.37,79155.45,0.0,0.23056,0.00013,18.72111]
[1777258800747,39.37,79155.45,0.0,0.23056,0.00013,18.72111]
[1777258800959,39.37,79155.45,0.0,0.23056,0.00013,18.72111]
[1777258801059,39.37,79155.45,0.0,0.23056,0.00013,18.72111]
[1777258801222,39.37,79155.45,0.0,0.23056,0.00013,18.72111]
[1777258801230,39.37,79153.14,0.0,0.23027,0.00013,18.70745]
[1777258801265,39.37,79153.14,0.0,0.23027,0.00013,18.70745]
[1777258801546,39.37,79153.14,0.0,0.23027,0.00013,18.70745]
[1777258801631,39.37,79153.14,0.0,0.23027,0.00013,18.70745]
[1777258801662,39.37,79153.14,0.0,0.23027,0.00013,18.70745]
[1777258801872,39.37,79153.14,0.0,0.23027,0.00013,18.70745]
[1777258801931,39.37,79153.14,0.0,0.23027,0.00013,18.70745]
[1777258802139,39.37,79153.14,0.0,0.23027,0.00013,18.70745]
[1777258802177,39.37,79153.14,0.0,0.23027,0.00013,18.70745]
[1777258802194,39.37,79153.14,0.0,0.23027,0.00013,18.70745]
[1777258802198,39.37,79153.14,0.0,0.23027,0.00013,18.70745]
[1777258802209,39.37,79153.14,0.0,0.23027,0.00013,18.70745]
[1777258802232,39.37,79153.14,0.0,0.23027,0.00013,18.70745]
[1777258802239,39.37,79134.35,0.0,0.22792,0.00012,18.59566]
[1777258803007,39.37,79134.35,0.0,0.22792,0.00012,18.59566]
[1777258803056,39.37,79134.35,0.0,0.22792,0.00012,18.59566]
[1777258803156,39.37,79126.99,0.0,0.22701,0.00012,18.55177]
[1777258804165,39.37,79126.99,0.0,0.22701,0.00012,18.55177]
[1777258804192,39.36,79110.6,0.0,0.22497,0.00012,18.4535]
[1777258806946,39.36,79106.03,0.0,0.2244,0.00012,18.42587]
[1777258806956,39.36,79106.03,0.0,0.2244,0.00012,18.42587]
[1777258806974,39.36,79106.03,0.0,0.2244,0.00012,18.42587]
[1777258807044,39.36,79102.42,0.0,0.22394,0.00012,18.40398]
[1777258808658,39.36,79102.42,0.0,0.22394,0.00012,18.40375]
[1777258808711,39.36,79102.42,0.0,0.22394,0.00012,18.40375]
[1777258808982,39.36,79101.33,0.0,0.2238,0.00012,18.39691]
[1777258811046,39.36,79101.33,0.0,0.22379,0.00012,18.39662]
[1777258811055,39.36,79101.33,0.0,0.22379,0.00012,18.39662]
[1777258811088,39.36,79101.33,0.0,0.22379,0.00012,18.39662]
[1777258811180,39.36,79096.78,0.0,0.22322,0.00012,18.36871]
[1777258813073,39.36,79096.36,0.0,0.22317,0.00012,18.36619]
[1777258813114,39.36,79096.36,0.0,0.22317,0.00012,18.36619]
[1777258813130,39.36,79095.55,0.0,0.22306,0.00012,18.36106]
[1777258815273,39.36,79101.7,0.0,0.22381,0.00012,18.39746]
[1777258815334,39.36,79101.7,0.0,0.22381,0.00012,18.39746]
[1777258815388,39.36,79101.7,0.0,0.22381,0.00012,18.39746]
[1777258815429,39.36,79101.7,0.0,0.22381,0.00012,18.39746]
[1777258815458,39.35,79110.9,0.0,0.22494,0.00012,18.45244]
[1777258817157,39.35,79110.9,0.0,0.22494,0.00012,18.45244]
[1777258817189,39.35,79110.9,0.0,0.22494,0.00012,18.45244]
[1777258817175,39.35,79114.13,0.0,0.22534,0.00012,18.47169]
[1777258818175,39.35,79114.13,0.0,0.22534,0.00012,18.47169]
[1777258818204,39.35,79116.21,0.0,0.22559,0.00012,18.4838]
[1777258819155,39.35,79116.21,0.0,0.22559,0.00012,18.4838]
[1777258819177,39.35,79116.21,0.0,0.22559,0.00012,18.4838]
[1777258819233,39.35,79109.22,0.0,0.22472,0.00012,18.44165]
[1777258821191,39.35,79107.11,0.0,0.22446,0.00012,18.429]
[1777258821220,39.35,79107.11,0.0,0.22446,0.00012,18.429]
[1777258822221,39.35,79107.01,0.0,0.22444,0.00012,18.42794]
[1777258822917,39.35,79107.01,0.0,0.22444,0.00012,18.42794]
[1777258823040,39.35,79107.01,0.0,0.22444,0.00012,18.42794]
[1777258823169,39.35,79140.48,0.0,0.22859,0.00012,18.6277]
[1777258823346,39.35,79140.48,0.0,0.22859,0.00012,18.6277]
[1777258823620,39.35,79140.48,0.0,0.22859,0.00012,18.6277]
[1777258823723,39.35,79140.48,0.0,0.22859,0.00012,18.6277]
[1777258823813,39.35,79140.48,0.0,0.22859,0.00012,18.6277]
[1777258823862,39.35,79140.48,0.0,0.22859,0.00012,18.6277]
[1777258823966,39.35,79140.48,0.0,0.22859,0.00012,18.6277]
[1777258824059,39.35,79140.48,0.0,0.22859,0.00012,18.6277]
[1777258824129,39.35,79140.48,0.0,0.22859,0.00012,18.6277]
[1777258824156,39.35,79140.48,0.0,0.22859,0.00012,18.6277]
[1777258824219,39.35,79140.48,0.0,0.22859,0.00012,18.6277]
[1777258824264,39.35,79149.38,0.0,0.2297,0.00013,18.68048]
[1777258828209,39.35,79145.23,0.0,0.22917,0.00013,18.65541]
[1777258828211,39.35,79145.23,0.0,0.22917,0.00013,18.65541]
[1777258828245,39.35,79145.23,0.0,0.22917,0.00013,18.65541]
[1777258828211,39.35,79145.06,0.0,0.22914,0.00013,18.65404]
[1777258828516,39.35,79145.06,0.0,0.22914,0.00013,18.65404]
[1777258829386,39.35,79145.06,0.0,0.22914,0.00013,18.65404]
[1777258829406,39.35,79145.06,0.0,0.22914,0.00013,18.65404]
[1777258829435,39.35,79145.06,0.0,0.22914,0.00013,18.65404]
[1777258829523,39.35,79145.57,0.0,0.2292,0.00013,18.65689]
[1777258830625,39.35,79145.57,0.0,0.2292,0.00013,18.65689]
[1777258830645,39.35,79145.57,0.0,0.2292,0.00013,18.65689]
[1777258830654,39.35,79145.57,0.0,0.2292,0.00013,18.65689]
[1777258830685,39.35,79145.57,0.0,0.2292,0.00013,18.65689]
[1777258830747,39.34,79141.6,0.0,0.2287,0.00012,18.63292]
[1777258831695,39.34,79141.6,0.0,0.2287,0.00012,18.63292]
[1777258831729,39.34,79141.6,0.0,0.2287,0.00012,18.63292]
[1777258831800,39.34,79141.6,0.0,0.2287,0.00012,18.63292]
[1777258831817,39.34,79141.6,0.0,0.2287,0.00012,18.63292]
[1777258831830,39.34,79142.06,0.0,0.22872,0.00013,18.63088]
[1777258833144,39.34,79142.06,0.0,0.22872,0.00013,18.63088]
[1777258833158,39.34,79142.06,0.0,0.22872,0.00013,18.63088]
[1777258833161,39.34,79142.06,0.0,0.22872,0.00013,18.63088]
[1777258833186,39.34,79142.06,0.0,0.22872,0.00013,18.63088]
[1777258833246,39.34,79143.19,0.0,0.22885,0.00013,18.63745]
[1777258833429,39.34,79143.19,0.0,0.22885,0.00013,18.63745]
[1777258833440,39.34,79143.19,0.0,0.22885,0.00013,18.63745]
[1777258833460,39.34,79143.19,0.0,0.22885,0.00013,18.63745]
[1777258833560,39.34,79141.91,0.0,0.22869,0.00012,18.62983]
[1777258834299,39.34,79141.91,0.0,0.22869,0.00012,18.62983]
[1777258834320,39.34,79141.91,0.0,0.22869,0.00012,18.62983]
[1777258834930,39.34,79141.65,0.0,0.22865,0.00012,18.6279]
[1777258835412,39.34,79141.65,0.0,0.22865,0.00012,18.6279]
[1777258835450,39.34,79141.65,0.0,0.22865,0.00012,18.6279]
[1777258835470,39.34,79141.65,0.0,0.22865,0.00012,18.6279]
[1777258835478,39.34,79141.65,0.0,0.22865,0.00012,18.6279]
[1777258835513,39.34,79141.65,0.0,0.22865,0.00012,18.6279]
[1777258836224,39.34,79140.58,0.0,0.22852,0.00012,18.62131]
[1777258837403,39.34,79140.58,0.0,0.22852,0.00012,18.62131]
[1777258837413,39.34,79140.58,0.0,0.22852,0.00012,18.62131]
[1777258837424,39.34,79140.58,0.0,0.22852,0.00012,18.62131]
[1777258837458,39.34,79140.58,0.0,0.22852,0.00012,18.62131]
[1777258837581,39.34,79140.67,0.0,0.22852,0.00012,18.62164]
[1777258839444,39.34,79135.69,0.0,0.2279,0.00012,18.59176]
[1777258839533,39.34,79135.69,0.0,0.2279,0.00012,18.59176]
[1777258839547,39.34,79135.69,0.0,0.2279,0.00012,18.59176]
[1777258839587,39.34,79135.69,0.0,0.2279,0.00012,18.59176]
[1777258839605,39.34,79133.79,0.0,0.22765,0.00012,18.58025]
[1777258841562,39.34,79133.79,0.0,0.22765,0.00012,18.58008]
[1777258841571,39.34,79133.79,0.0,0.22765,0.00012,18.58008]
[1777258841591,39.34,79133.79,0.0,0.22765,0.00012,18.58008]
[1777258841607,39.34,79135.14,0.0,0.22782,0.00012,18.58796]
[1777258843638,39.34,79134.75,0.0,0.22776,0.00012,18.58545]
[1777258843646,39.34,79134.75,0.0,0.22776,0.00012,18.58545]
[1777258843676,39.34,79134.75,0.0,0.22776,0.00012,18.58545]
[1777258843697,39.34,79133.97,0.0,0.22766,0.00012,18.58045]
[1777258845643,39.33,79133.63,0.0,0.22761,0.00012,18.57824]
[1777258845659,39.33,79133.63,0.0,0.22761,0.00012,18.57824]
[1777258845704,39.33,79133.63,0.0,0.22761,0.00012,18.57824]
[1777258846281,39.33,79134.3,0.0,0.22769,0.00012,18.58206]
[1777258847707,39.33,79134.3,0.0,0.22769,0.00012,18.58206]
[1777258847730,39.33,79134.3,0.0,0.22769,0.00012,18.58206]
[1777258847755,39.33,79138.91,0.0,0.22826,0.00012,18.60918]
[1777258848883,39.33,79138.91,0.0,0.22826,0.00012,18.60918]
[1777258848918,39.33,79138.91,0.0,0.22826,0.00012,18.60918]
[1777258849042,39.33,79139.22,0.0,0.22829,0.00012,18.61082]
[1777258851863,39.33,79139.25,0.0,0.22829,0.00012,18.61079]
[1777258851889,39.33,79139.25,0.0,0.22829,0.00012,18.61079]
[1777258851989,39.33,79136.47,0.0,0.22794,0.00012,18.5938]
[1777258853835,39.33,79136.47,0.0,0.22794,0.00012,18.5938]
[1777258853868,39.33,79136.47,0.0,0.22794,0.00012,18.5938]
[1777258854265,39.33,79133.22,0.0,0.22752,0.00012,18.57404]
[1777258857898,39.33,79133.17,0.0,0.22751,0.00012,18.57357]
[1777258857939,39.33,79133.17,0.0,0.22751,0.00012,18.57357]
[1777258857941,39.33,79132.48,0.0,0.22742,0.00012,18.56894]
[1777258859951,39.33,79132.48,0.0,0.22741,0.00012,18.56878]
[1777258859977,39.33,79132.48,0.0,0.22741,0.00012,18.56878]
[1777258860013,39.32,79124.63,0.0,0.22643,0.00012,18.52175]
[1777258861909,39.32,79124.63,0.0,0.22643,0.00012,18.52175]
[1777258861950,39.32,79124.63,0.0,0.22643,0.00012,18.52175]
[1777258862010,39.32,79124.83,0.0,0.22645,0.00012,18.52283]
[1777258862958,39.32,79124.83,0.0,0.22645,0.00012,18.52283]
[1777258863065,39.32,79124.83,0.0,0.22645,0.00012,18.52283]
[1777258863132,39.32,79124.83,0.0,0.22645,0.00012,18.52283]
[1777258863153,39.32,79124.83,0.0,0.22645,0.00012,18.52283]
[1777258863191,39.32,79124.83,0.0,0.22645,0.00012,18.52283]
[1777258863287,39.32,79122.4,0.0,0.22615,0.00012,18.50818]
[1777258864305,39.32,79110.96,0.0,0.22472,0.00012,18.43943]
[1777258864518,39.32,79110.96,0.0,0.22472,0.00012,18.43943]
[1777258864539,39.32,79110.96,0.0,0.22472,0.00012,18.43943]
[1777258864557,39.32,79110.96,0.0,0.22472,0.00012,18.43943]
[1777258865150,39.32,79108.33,0.0,0.2244,0.00012,18.42361]
[1777258866697,39.32,79108.33,0.0,0.2244,0.00012,18.42361]
[1777258866714,39.32,79108.33,0.0,0.2244,0.00012,18.42361]
[1777258866744,39.32,79108.33,0.0,0.2244,0.00012,18.42361]
[1777258866816,39.32,79107.09,0.0,0.22424,0.00012,18.41614]
[1777258870103,39.32,79105.58,0.0,0.22406,0.00012,18.40704]
[1777258870113,39.32,79105.58,0.0,0.22406,0.00012,18.40704]
[1777258870146,39.32,79105.58,0.0,0.22406,0.00012,18.40704]
[1777258870170,39.32,79104.76,0.0,0.22395,0.00012,18.40207]
[1777258872114,39.32,79104.76,0.0,0.22395,0.00012,18.40207]
[1777258872124,39.32,79104.76,0.0,0.22395,0.00012,18.40207]
[1777258872140,39.32,79104.76,0.0,0.22395,0.00012,18.40207]
[1777258872180,39.32,79100.24,0.0,0.2234,0.00012,18.37491]
[1777258874187,39.32,79100.24,0.0,0.2234,0.00012,18.37491]
[1777258874228,39.32,79100.24,0.0,0.2234,0.00012,18.37491]
[1777258874239,39.32,79100.37,0.0,0.22341,0.00012,18.3757]
[1777258876196,39.32,79100.37,0.0,0.22341,0.00012,18.3757]
[1777258876224,39.32,79100.37,0.0,0.22341,0.00012,18.3757]
[1777258876273,39.32,79099.69,0.0,0.22333,0.00012,18.37161]
[1777258878286,39.32,79099.69,0.0,0.22333,0.00012,18.3716]
[1777258878313,39.32,79094.79,0.0,0.22272,0.00012,18.34214]
[1777258880149,39.32,79094.79,0.0,0.22272,0.00012,18.34217]
[1777258880179,39.32,79094.79,0.0,0.22272,0.00012,18.34217]
[1777258880193,39.32,79094.79,0.0,0.22272,0.00012,18.34217]
[1777258880231,39.32,79094.79,0.0,0.22272,0.00012,18.34217]
[1777258880261,39.32,79092.88,0.0,0.22249,0.00012,18.33071]
[1777258881041,39.32,79092.88,0.0,0.22249,0.00012,18.33071]
[1777258882306,39.32,79091.2,0.0,0.22228,0.00012,18.32063]
[1777258882316,39.32,79091.2,0.0,0.22228,0.00012,18.32063]
[1777258882327,39.32,79091.2,0.0,0.22228,0.00012,18.32063]
[1777258882928,39.32,79089.0,0.0,0.22201,0.00012,18.30749]
[1777258884341,39.32,79088.78,0.0,0.22199,0.00012,18.30623]
[1777258884358,39.32,79088.78,0.0,0.22199,0.00012,18.30623]
[1777258885290,39.32,79088.79,0.0,0.22199,0.00012,18.30635]
[1777258886359,39.32,79088.79,0.0,0.22199,0.00012,18.30633]
[1777258886383,39.32,79088.79,0.0,0.22199,0.00012,18.30633]
[1777258886955,39.32,79088.1,0.0,0.22191,0.00012,18.30216]
[1777258888386,39.32,79084.59,0.0,0.22147,0.00012,18.28101]
[1777258888404,39.32,79084.59,0.0,0.22147,0.00012,18.28101]
[1777258888970,39.32,79085.87,0.0,0.22163,0.00012,18.28873]
[1777258890441,39.32,79087.5,0.0,0.22183,0.00012,18.29855]
[1777258890462,39.32,79087.5,0.0,0.22183,0.00012,18.29855]
[1777258891692,39.32,79087.5,0.0,0.22183,0.00012,18.29855]
[1777258891708,39.32,79087.5,0.0,0.22183,0.00012,18.29855]
[1777258891991,39.32,79087.5,0.0,0.22179,0.00012,18.2939]
[1777258894558,39.32,79094.89,0.0,0.2227,0.00012,18.33832]
[1777258894576,39.32,79094.89,0.0,0.2227,0.00012,18.33832]
[1777258895012,39.32,79094.7,0.0,0.22268,0.00012,18.33713]
[1777258896550,39.32,79093.99,0.0,0.22259,0.00012,18.33288]
[1777258896566,39.32,79093.99,0.0,0.22259,0.00012,18.33288]
[1777258897026,39.32,79093.04,0.0,0.22248,0.00012,18.3272]
[1777258898572,39.32,79092.7,0.0,0.22243,0.00012,18.32512]
[1777258898584,39.32,79092.7,0.0,0.22243,0.00012,18.32512]
[1777258899041,39.32,79092.75,0.0,0.22244,0.00012,18.32538]
[1777258900649,39.32,79093.0,0.0,0.22247,0.00012,18.32692]
[1777258900692,39.32,79093.0,0.0,0.22247,0.00012,18.32692]
[1777258900722,39.32,79093.0,0.0,0.22247,0.00012,18.32692]
[1777258901055,39.32,79093.04,0.0,0.22248,0.00012,18.32719]
[1777258902661,39.32,79093.04,0.0,0.22248,0.00012,18.32719]
[1777258902683,39.32,79093.04,0.0,0.22248,0.00012,18.32719]
[1777258902715,39.32,79093.57,0.0,0.22254,0.00012,18.33041]
[1777258904699,39.32,79093.57,0.0,0.22254,0.00012,18.33047]
[1777258904714,39.32,79093.57,0.0,0.22254,0.00012,18.33047]
[1777258904715,39.32,79093.57,0.0,0.22254,0.00012,18.33047]
[1777258904741,39.32,79093.57,0.0,0.22254,0.00012,18.33047]
[1777258904769,39.32,79093.57,0.0,0.22254,0.00012,18.33047]
[1777258904775,39.32,79093.57,0.0,0.22254,0.00012,18.33047]
[1777258905293,39.32,79092.04,0.0,0.22235,0.00012,18.32128]
[1777258906738,39.32,79092.04,0.0,0.22235,0.00012,18.32131]
[1777258907344,39.32,79093.43,0.0,0.22253,0.00012,18.32972]
[1777258909240,39.32,79102.64,0.0,0.22366,0.00012,18.38512]
[1777258914258,39.32,79100.35,0.0,0.22338,0.00012,18.37119]
[1777258916901,39.32,79098.57,0.0,0.22316,0.00012,18.36046]
[1777258916905,39.32,79098.57,0.0,0.22316,0.00012,18.36046]
[1777258916929,39.32,79098.57,0.0,0.22316,0.00012,18.36046]
[1777258920976,39.32,79097.3,0.0,0.223,0.00012,18.35276]
[1777258921005,39.32,79097.3,0.0,0.223,0.00012,18.35276]
[1777258921198,39.32,79097.3,0.0,0.223,0.00012,18.35275]
[1777258923031,39.32,79097.05,0.0,0.22297,0.00012,18.35124]
[1777258923067,39.32,79097.05,0.0,0.22297,0.00012,18.35124]
[1777258923077,39.32,79097.05,0.0,0.22297,0.00012,18.35124]
[1777258923097,39.32,79097.05,0.0,0.22297,0.00012,18.35124]
[1777258923213,39.32,79097.37,0.0,0.22301,0.00012,18.35315]
[1777258925037,39.32,79097.21,0.0,0.22299,0.00012,18.35218]
[1777258925064,39.32,79097.21,0.0,0.22299,0.00012,18.35218]
[1777258925227,39.32,79096.82,0.0,0.22294,0.00012,18.34982]
[1777258927076,39.32,79096.64,0.0,0.22292,0.00012,18.34873]
[1777258927278,39.32,79096.64,0.0,0.22292,0.00012,18.34871]
[1777258931163,39.32,79096.64,0.0,0.22292,0.00012,18.34867]
[1777258931173,39.32,79096.64,0.0,0.22292,0.00012,18.34867]
[1777258931177,39.32,79096.64,0.0,0.22292,0.00012,18.34867]
[1777258933236,39.32,79093.08,0.0,0.22248,0.00012,18.32724]
[1777258933273,39.32,79093.08,0.0,0.22248,0.00012,18.32724]
[1777258933296,39.32,79086.82,0.0,0.22171,0.00012,18.28955]
[1777258935216,39.32,79086.82,0.0,0.22171,0.00012,18.2896]
[1777258935257,39.32,79086.82,0.0,0.22171,0.00012,18.2896]
[1777258935312,39.32,79088.58,0.0,0.22192,0.00012,18.30025]
[1777258937255,39.32,79088.58,0.0,0.22193,0.00012,18.30028]
[1777258937300,39.32,79088.58,0.0,0.22193,0.00012,18.30028]
[1777258937331,39.32,79089.25,0.0,0.22201,0.00012,18.30435]
[1777258939315,39.32,79089.25,0.0,0.22201,0.00012,18.30438]
[1777258939343,39.32,79089.25,0.0,0.22201,0.00012,18.30438]
[1777258939363,39.32,79089.25,0.0,0.22201,0.00012,18.30438]
[1777258939348,39.32,79091.17,0.0,0.22225,0.00012,18.31597]
[1777258939402,39.32,79091.17,0.0,0.22225,0.00012,18.31597]
[1777258940340,39.32,79091.17,0.0,0.22225,0.00012,18.31599]
[1777258943421,39.32,79088.54,0.0,0.22192,0.00012,18.30016]
[1777258943451,39.32,79088.54,0.0,0.22192,0.00012,18.30016]
[1777258944367,39.32,79085.53,0.0,0.22155,0.00012,18.28199]
[1777258945412,39.32,79086.13,0.0,0.22163,0.00012,18.28558]
[1777258946381,39.32,79088.99,0.0,0.22198,0.00012,18.30277]
[1777258946798,39.32,79088.99,0.0,0.22198,0.00012,18.30277]
[1777258946816,39.32,79088.99,0.0,0.22198,0.00012,18.30277]
[1777258946831,39.32,79088.99,0.0,0.22198,0.00012,18.30277]
[1777258946841,39.32,79088.99,0.0,0.22198,0.00012,18.30277]
[1777258946871,39.32,79088.99,0.0,0.22198,0.00012,18.30277]
[1777258946991,39.32,79088.99,0.0,0.22198,0.00012,18.30277]
[1777258947019,39.32,79088.99,0.0,0.22198,0.00012,18.30277]
[1777258947192,39.32,79088.99,0.0,0.22198,0.00012,18.30277]
[1777258947229,39.32,79088.99,0.0,0.22198,0.00012,18.30277]
[1777258947389,39.32,79090.44,0.0,0.22215,0.00012,18.31145]
[1777258947452,39.32,79090.44,0.0,0.22215,0.00012,18.31145]
[1777258947478,39.32,79090.44,0.0,0.22215,0.00012,18.31145]
[1777258947688,39.32,79090.44,0.0,0.22215,0.00012,18.31145]
[1777258947714,39.32,79090.44,0.0,0.22215,0.00012,18.31145]
[1777258947917,39.32,79090.44,0.0,0.22215,0.00012,18.31145]
[1777258948396,39.32,79096.2,0.0,0.22286,0.00012,18.34613]
[1777258948871,39.32,79105.32,0.0,0.22399,0.00012,18.40095]
[1777258949557,39.32,79105.32,0.0,0.22399,0.00012,18.40095]
[1777258949581,39.32,79105.32,0.0,0.22399,0.00012,18.40095]
[1777258949682,39.32,79109.54,0.0,0.22451,0.00012,18.42622]
[1777258951523,39.32,79109.54,0.0,0.22451,0.00012,18.42613]
[1777258951555,39.32,79109.54,0.0,0.22451,0.00012,18.42613]
[1777258951562,39.32,79107.91,0.0,0.22427,0.00012,18.41164]
[1777258953534,39.32,79108.18,0.0,0.2243,0.00012,18.41312]
[1777258953560,39.32,79108.18,0.0,0.2243,0.00012,18.41312]
[1777258953636,39.32,79109.09,0.0,0.22441,0.00012,18.41858]
[1777258955615,39.32,79109.09,0.0,0.22441,0.00012,18.41851]
[1777258955649,39.32,79109.09,0.0,0.22441,0.00012,18.41851]
[1777258955761,39.32,79110.16,0.0,0.22454,0.00012,18.42485]
[1777258957662,39.32,79110.16,0.0,0.22454,0.00012,18.42477]
[1777258957687,39.32,79110.16,0.0,0.22454,0.00012,18.42477]
[1777258958218,39.32,79109.63,0.0,0.22447,0.00012,18.42144]
[1777258959708,39.32,79108.89,0.0,0.22438,0.00012,18.41694]
[1777258959740,39.32,79108.89,0.0,0.22438,0.00012,18.41694]
[1777258959742,39.32,79109.13,0.0,0.22441,0.00012,18.41838]
[1777258961739,39.32,79109.13,0.0,0.2244,0.00012,18.41831]
[1777258961775,39.32,79109.13,0.0,0.2244,0.00012,18.41831]
[1777258962143,39.32,79107.96,0.0,0.22426,0.00012,18.41117]
[1777258965804,39.32,79110.49,0.0,0.22457,0.00012,18.42623]
[1777258965835,39.32,79110.49,0.0,0.22457,0.00012,18.42623]
[1777258965853,39.32,79117.14,0.0,0.22539,0.00012,18.46603]
[1777258967807,39.32,79119.53,0.0,0.22568,0.00012,18.48017]
[1777258967838,39.32,79119.53,0.0,0.22568,0.00012,18.48017]
[1777258967846,39.32,79121.04,0.0,0.22587,0.00012,18.48921]
[1777258969877,39.32,79121.04,0.0,0.22587,0.00012,18.4891]
[1777258969900,39.32,79121.04,0.0,0.22587,0.00012,18.4891]
[1777258969916,39.32,79121.04,0.0,0.22587,0.00012,18.4891]
[1777258969952,39.32,79121.04,0.0,0.22587,0.00012,18.4891]
[1777258969954,39.32,79122.07,0.0,0.226,0.00012,18.49527]
[1777258971905,39.32,79122.07,0.0,0.226,0.00012,18.49528]
[1777258971947,39.32,79122.07,0.0,0.226,0.00012,18.49528]
[1777258972287,39.32,79121.34,0.0,0.22591,0.00012,18.49093]
[1777258973935,39.32,79121.34,0.0,0.22591,0.00012,18.49093]
[1777258973978,39.32,79121.34,0.0,0.22591,0.00012,18.49093]
[1777258974032,39.32,79122.89,0.0,0.2261,0.00012,18.50025]
[1777258975983,39.32,79122.89,0.0,0.2261,0.00012,18.50025]
[1777258976024,39.32,79122.89,0.0,0.2261,0.00012,18.50025]
[1777258976034,39.32,79122.89,0.0,0.2261,0.00012,18.50025]
[1777258976053,39.32,79122.89,0.0,0.2261,0.00012,18.50025]
[1777258976061,39.32,79122.98,0.0,0.22611,0.00012,18.50083]
[1777258978009,39.32,79122.98,0.0,0.22611,0.00012,18.50083]
[1777258978032,39.32,79122.98,0.0,0.22611,0.00012,18.50083]
[1777258978096,39.32,79123.1,0.0,0.22613,0.00012,18.5016]
[1777258980046,39.32,79123.1,0.0,0.22613,0.00012,18.5016]
[1777258980069,39.32,79123.1,0.0,0.22613,0.00012,18.5016]
[1777258980072,39.32,79123.56,0.0,0.22619,0.00012,18.50442]
[1777258982072,39.32,79123.56,0.0,0.22619,0.00012,18.50442]
[1777258982092,39.32,79123.56,0.0,0.22619,0.00012,18.50442]
[1777258982101,39.32,79123.56,0.0,0.22619,0.00012,18.50442]
[1777258982121,39.32,79123.56,0.0,0.22619,0.00012,18.50442]
[1777258982203,39.32,79123.93,0.0,0.22624,0.00012,18.5067]
[1777258984096,39.32,79123.93,0.0,0.22624,0.00012,18.5067]
[1777258984115,39.32,79123.93,0.0,0.22624,0.00012,18.5067]
[1777258984193,39.32,79124.11,0.0,0.22626,0.00012,18.50785]
[1777258986136,39.32,79124.11,0.0,0.22626,0.00012,18.50785]
[1777258986159,39.32,79124.11,0.0,0.22626,0.00012,18.50785]
[1777258986194,39.32,79124.67,0.0,0.22633,0.00012,18.51128]
[1777258988199,39.32,79124.67,0.0,0.22633,0.00012,18.51128]
[1777258988231,39.32,79124.67,0.0,0.22633,0.00012,18.51128]
[1777258988243,39.32,79124.67,0.0,0.22633,0.00012,18.51128]
[1777258988262,39.32,79124.67,0.0,0.22633,0.00012,18.51128]
[1777258988285,39.32,79125.43,0.0,0.22643,0.00012,18.51591]
[1777258990205,39.32,79125.43,0.0,0.22643,0.00012,18.51591]
[1777258990224,39.32,79125.43,0.0,0.22643,0.00012,18.51591]
[1777258990286,39.32,79126.74,0.0,0.22659,0.00012,18.52383]
[1777258992042,39.32,79126.74,0.0,0.22659,0.00012,18.52383]
[1777258992074,39.32,79126.74,0.0,0.22659,0.00012,18.52383]
[1777258992247,39.32,79126.74,0.0,0.22659,0.00012,18.52383]
[1777258992437,39.32,79126.85,0.0,0.22661,0.00012,18.52456]
[1777258997451,39.32,79130.67,0.0,0.22709,0.00012,18.54753]
[1777258998339,39.32,79130.67,0.0,0.22709,0.00012,18.54753]
[1777258998359,39.32,79130.67,0.0,0.22709,0.00012,18.54753]
[1777258998374,39.32,79130.67,0.0,0.22709,0.00012,18.54753]
[1777258998420,39.32,79131.75,0.0,0.22722,0.00012,18.554]
[1777259000374,39.32,79131.75,0.0,0.22722,0.00012,18.554]
[1777259000414,39.32,79131.75,0.0,0.22722,0.00012,18.554]
[1777259000445,39.32,79130.51,0.0,0.22707,0.00012,18.54663]
[1777259002435,39.32,79130.51,0.0,0.22707,0.00012,18.54663]
[1777259002487,39.32,79132.1,0.0,0.22727,0.00012,18.55615]
[1777259002847,39.32,79139.05,0.0,0.22813,0.00012,18.59763]
[1777259004476,39.32,79138.86,0.0,0.22811,0.00012,18.59657]
[1777259004506,39.32,79138.86,0.0,0.22811,0.00012,18.59657]
[1777259004511,39.32,79138.86,0.0,0.22811,0.00012,18.59657]
[1777259004803,39.32,79144.27,0.0,0.22879,0.00013,18.62883]
[1777259006498,39.32,79147.54,0.0,0.2292,0.00013,18.64826]
[1777259006536,39.32,79147.54,0.0,0.2292,0.00013,18.64826]
[1777259006814,39.32,79147.54,0.0,0.2292,0.00013,18.64826]
[1777259007845,39.32,79147.54,0.0,0.2292,0.00013,18.64826]
[1777259007887,39.32,79147.54,0.0,0.2292,0.00013,18.64826]
[1777259007905,39.32,79147.54,0.0,0.2292,0.00013,18.64826]
[1777259007918,39.32,79147.54,0.0,0.2292,0.00013,18.64826]
[1777259008103,39.32,79147.54,0.0,0.2292,0.00013,18.64826]
[1777259008126,39.32,79147.54,0.0,0.2292,0.00013,18.64826]
[1777259008316,39.32,79147.54,0.0,0.2292,0.00013,18.64826]
[1777259008333,39.32,79147.54,0.0,0.2292,0.00013,18.64826]
[1777259008346,39.32,79147.54,0.0,0.2292,0.00013,18.64826]
[1777259008363,39.32,79147.54,0.0,0.2292,0.00013,18.64826]
[1777259008374,39.32,79147.67,0.0,0.22921,0.00013,18.64899]
[1777259008515,39.32,79147.67,0.0,0.22921,0.00013,18.64899]
[1777259008545,39.32,79147.67,0.0,0.22921,0.00013,18.64899]
[1777259008827,39.32,79147.67,0.0,0.22921,0.00013,18.64899]
[1777259010579,39.32,79148.57,0.0,0.22932,0.00013,18.65431]
[1777259010606,39.32,79148.57,0.0,0.22932,0.00013,18.65431]
[1777259010843,39.32,79147.83,0.0,0.22923,0.00013,18.64987]
[1777259012654,39.32,79148.38,0.0,0.22926,0.00013,18.64849]
[1777259012771,39.32,79148.38,0.0,0.22926,0.00013,18.64849]
[1777259013413,39.32,79163.3,0.0,0.23114,0.00013,18.73709]
[1777259014702,39.32,79163.3,0.0,0.23114,0.00013,18.73709]
[1777259015361,39.32,79173.62,0.0,0.23244,0.00013,18.79818]
[1777259015714,39.32,79173.62,0.0,0.23244,0.00013,18.79818]
[1777259015744,39.32,79173.62,0.0,0.23244,0.00013,18.79818]
[1777259015777,39.32,79173.62,0.0,0.23244,0.00013,18.79818]
[1777259015997,39.32,79173.62,0.0,0.23244,0.00013,18.79818]
[1777259016047,39.32,79173.62,0.0,0.23244,0.00013,18.79818]
[1777259016200,39.32,79173.62,0.0,0.23244,0.00013,18.79818]
[1777259016255,39.32,79173.62,0.0,0.23244,0.00013,18.79818]
[1777259016701,39.32,79174.98,0.0,0.23261,0.00013,18.80617]
[1777259016772,39.32,79174.98,0.0,0.23261,0.00013,18.80617]
[1777259016804,39.32,79174.98,0.0,0.23261,0.00013,18.80617]
[1777259016991,39.32,79180.25,0.0,0.23327,0.00013,18.83731]
[1777259018717,39.32,79180.18,0.0,0.23326,0.00013,18.83683]
[1777259018739,39.32,79180.18,0.0,0.23326,0.00013,18.83683]
[1777259018900,39.32,79179.27,0.0,0.23314,0.00013,18.83135]
[1777259020800,39.32,79179.48,0.0,0.23317,0.00013,18.8325]
[1777259020833,39.32,79179.48,0.0,0.23317,0.00013,18.8325]
[1777259020914,39.32,79179.48,0.0,0.23317,0.00013,18.8325]
[1777259022831,39.32,79179.03,0.0,0.23311,0.00013,18.82985]
[1777259022865,39.32,79179.03,0.0,0.23311,0.00013,18.82985]
[1777259022930,39.32,79179.46,0.0,0.23317,0.00013,18.83239]
[1777259024843,39.32,79179.46,0.0,0.23317,0.00013,18.83239]
[1777259024866,39.32,79179.46,0.0,0.23317,0.00013,18.83239]
[1777259024877,39.32,79179.46,0.0,0.23317,0.00013,18.83239]
[1777259024895,39.32,79179.46,0.0,0.23317,0.00013,18.83239]
[1777259024967,39.32,79178.2,0.0,0.23301,0.00013,18.82496]
[1777259026861,39.32,79179.66,0.0,0.23319,0.00013,18.83359]
[1777259026904,39.32,79179.66,0.0,0.23319,0.00013,18.83359]
[1777259026962,39.32,79179.94,0.0,0.23323,0.00013,18.83524]
[1777259028927,39.32,79179.94,0.0,0.23323,0.00013,18.83525]
[1777259028971,39.32,79179.94,0.0,0.23323,0.00013,18.83525]
[1777259028975,39.32,79180.6,0.0,0.23331,0.00013,18.83915]
[1777259030936,39.32,79180.6,0.0,0.23331,0.00013,18.83915]
[1777259030974,39.32,79180.6,0.0,0.23331,0.00013,18.83915]
[1777259030986,39.32,79180.6,0.0,0.23331,0.00013,18.83915]
[1777259031006,39.32,79180.6,0.0,0.23331,0.00013,18.83915]
[1777259031088,39.32,79181.23,0.0,0.23339,0.00013,18.84286]
[1777259032955,39.32,79181.23,0.0,0.23339,0.00013,18.84286]
[1777259032980,39.32,79181.23,0.0,0.23339,0.00013,18.84286]
[1777259033057,39.32,79180.11,0.0,0.23325,0.00013,18.83623]
[1777259035009,39.32,79180.73,0.0,0.23333,0.00013,18.83989]
[1777259035049,39.32,79180.73,0.0,0.23333,0.00013,18.83989]
[1777259035075,39.32,79179.0,0.0,0.23311,0.00013,18.82967]
[1777259037056,39.32,79178.87,0.0,0.23309,0.00013,18.82891]
[1777259037080,39.32,79178.87,0.0,0.23309,0.00013,18.82891]
[1777259037094,39.32,79178.87,0.0,0.23309,0.00013,18.82891]
[1777259037115,39.32,79178.87,0.0,0.23309,0.00013,18.82891]
[1777259037189,39.32,79179.42,0.0,0.23316,0.00013,18.83216]
[1777259039072,39.32,79179.42,0.0,0.23316,0.00013,18.83216]
[1777259039093,39.32,79179.42,0.0,0.23316,0.00013,18.83216]
[1777259039094,39.32,79179.7,0.0,0.2332,0.00013,18.83382]
[1777259041079,39.32,79179.86,0.0,0.23322,0.00013,18.83476]
[1777259041105,39.32,79179.86,0.0,0.23322,0.00013,18.83476]
[1777259041180,39.32,79180.1,0.0,0.23325,0.00013,18.83617]
[1777259043127,39.32,79182.12,0.0,0.2335,0.00013,18.84809]
[1777259043162,39.32,79182.12,0.0,0.2335,0.00013,18.84809]
[1777259043175,39.32,79182.12,0.0,0.2335,0.00013,18.84809]
[1777259043195,39.32,79182.12,0.0,0.2335,0.00013,18.84809]
[1777259043276,39.32,79182.29,0.0,0.23352,0.00013,18.84906]
[1777259043768,39.32,79182.29,0.0,0.23352,0.00013,18.84906]
[1777259043790,39.32,79182.29,0.0,0.23352,0.00013,18.84906]
[1777259044079,39.32,79182.29,0.0,0.23352,0.00013,18.84904]
[1777259045179,39.32,79182.29,0.0,0.23352,0.00013,18.84904]
[1777259045197,39.32,79182.29,0.0,0.23352,0.00013,18.84904]
[1777259045233,39.32,79187.39,0.0,0.23417,0.00013,18.87907]
[1777259047202,39.32,79187.13,0.0,0.23413,0.00013,18.87748]
[1777259047247,39.32,79187.13,0.0,0.23413,0.00013,18.87748]
[1777259047256,39.32,79187.13,0.0,0.23413,0.00013,18.87748]
[1777259047281,39.32,79187.13,0.0,0.23413,0.00013,18.87748]
[1777259047304,39.32,79186.75,0.0,0.23408,0.00013,18.87518]
[1777259049229,39.32,79187.55,0.0,0.23418,0.00013,18.87984]
[1777259049247,39.32,79187.55,0.0,0.23418,0.00013,18.87984]
[1777259049284,39.32,79185.77,0.0,0.23396,0.00013,18.86929]
[1777259051270,39.32,79185.77,0.0,0.23396,0.00013,18.86929]
[1777259051307,39.32,79185.77,0.0,0.23396,0.00013,18.86929]
[1777259051350,39.32,79186.93,0.0,0.2341,0.00013,18.87602]
[1777259053303,39.32,79186.93,0.0,0.2341,0.00013,18.87602]
[1777259053335,39.32,79186.93,0.0,0.2341,0.00013,18.87602]
[1777259053343,39.32,79186.93,0.0,0.2341,0.00013,18.87602]
[1777259053365,39.32,79186.93,0.0,0.2341,0.00013,18.87602]
[1777259053367,39.32,79188.73,0.0,0.23433,0.00013,18.88652]
[1777259055350,39.32,79188.73,0.0,0.23433,0.00013,18.88645]
[1777259055387,39.32,79188.73,0.0,0.23433,0.00013,18.88645]
[1777259055393,39.32,79189.65,0.0,0.23444,0.00013,18.8918]
[1777259057400,39.32,79189.52,0.0,0.23442,0.00013,18.89096]
[1777259057440,39.32,79189.52,0.0,0.23442,0.00013,18.89096]
[1777259057418,39.32,79189.23,0.0,0.23438,0.00013,18.88917]
[1777259059416,39.32,79189.23,0.0,0.23438,0.00013,18.8891]
[1777259059439,39.32,79189.23,0.0,0.23438,0.00013,18.8891]
[1777259059448,39.32,79189.23,0.0,0.23438,0.00013,18.8891]
[1777259059467,39.32,79189.23,0.0,0.23438,0.00013,18.8891]
[1777259060188,39.32,79188.67,0.0,0.23431,0.00013,18.88565]
[1777259061454,39.32,79188.67,0.0,0.23431,0.00013,18.88565]
[1777259061495,39.32,79188.67,0.0,0.23431,0.00013,18.88565]
[1777259062208,39.31,79188.26,0.0,0.23425,0.00013,18.88308]
[1777259063471,39.31,79188.26,0.0,0.23425,0.00013,18.88308]
[1777259063510,39.31,79188.26,0.0,0.23425,0.00013,18.88308]
[1777259064222,39.31,79188.62,0.0,0.23429,0.00013,18.88503]
[1777259065493,39.31,79188.62,0.0,0.23429,0.00013,18.88503]
[1777259066477,39.31,79186.69,0.0,0.23405,0.00013,18.87349]
[1777259067628,39.31,79182.57,0.0,0.23352,0.00013,18.8491]
[1777259067636,39.31,79182.57,0.0,0.23352,0.00013,18.8491]
[1777259067661,39.31,79182.57,0.0,0.23352,0.00013,18.8491]
[1777259068067,39.31,79182.57,0.0,0.23352,0.00013,18.8491]
[1777259068214,39.31,79182.57,0.0,0.23352,0.00013,18.8491]
[1777259068466,39.31,79173.7,0.0,0.2324,0.00013,18.79663]
[1777259069635,39.31,79173.7,0.0,0.2324,0.00013,18.79652]
[1777259069650,39.31,79173.7,0.0,0.2324,0.00013,18.79652]
[1777259070265,39.31,79167.93,0.0,0.23167,0.00013,18.76229]
[1777259070662,39.31,79167.93,0.0,0.23167,0.00013,18.76229]
[1777259071635,39.31,79167.25,0.0,0.23155,0.00013,18.75359]
[1777259071643,39.31,79167.25,0.0,0.23155,0.00013,18.75359]
[1777259071672,39.31,79167.25,0.0,0.23155,0.00013,18.75359]
[1777259072278,39.31,79167.63,0.0,0.23159,0.00013,18.75578]
[1777259073631,39.31,79168.46,0.0,0.23169,0.00013,18.76063]
[1777259074519,39.31,79168.46,0.0,0.23169,0.00013,18.76063]
[1777259074536,39.31,79167.29,0.0,0.23155,0.00013,18.75365]
[1777259074576,39.31,79167.29,0.0,0.23155,0.00013,18.75365]
[1777259074739,39.31,79167.29,0.0,0.23155,0.00013,18.75365]
[1777259074755,39.31,79167.29,0.0,0.23155,0.00013,18.75365]
[1777259074981,39.31,79167.29,0.0,0.23155,0.00013,18.75365]
[1777259075023,39.31,79167.29,0.0,0.23155,0.00013,18.75365]
[1777259075217,39.31,79167.29,0.0,0.23155,0.00013,18.75365]
[1777259075232,39.31,79167.29,0.0,0.23155,0.00013,18.75365]
[1777259075247,39.31,79167.29,0.0,0.23155,0.00013,18.75365]
[1777259075265,39.31,79167.29,0.0,0.23155,0.00013,18.75365]
[1777259075502,39.31,79161.11,0.0,0.23076,0.00013,18.71685]
[1777259077719,39.31,79158.55,0.0,0.23044,0.00013,18.70146]
[1777259077737,39.31,79158.55,0.0,0.23044,0.00013,18.70146]
[1777259078321,39.31,79158.92,0.0,0.23048,0.00013,18.70357]
[1777259079757,39.31,79159.18,0.0,0.23051,0.00013,18.70503]
[1777259079789,39.31,79159.18,0.0,0.23051,0.00013,18.70503]
[1777259080335,39.31,79159.72,0.0,0.23058,0.00013,18.70814]
[1777259081772,39.31,79160.16,0.0,0.23063,0.00013,18.71066]
[1777259081805,39.31,79160.16,0.0,0.23063,0.00013,18.71066]
[1777259082350,39.31,79160.84,0.0,0.23072,0.00013,18.71461]
[1777259083854,39.31,79162.12,0.0,0.23088,0.00013,18.7221]
[1777259083893,39.31,79162.12,0.0,0.23088,0.00013,18.7221]
[1777259084364,39.31,79162.07,0.0,0.23087,0.00013,18.7217]
[1777259085842,39.31,79162.39,0.0,0.23091,0.00013,18.7235]
[1777259085880,39.31,79162.39,0.0,0.23091,0.00013,18.7235]
[1777259085914,39.31,79162.39,0.0,0.23091,0.00013,18.7235]
[1777259085941,39.31,79162.39,0.0,0.23091,0.00013,18.7235]
[1777259086378,39.31,79163.03,0.0,0.23098,0.00013,18.72718]
[1777259087872,39.31,79163.64,0.0,0.23106,0.00013,18.73067]
[1777259087914,39.31,79163.64,0.0,0.23106,0.00013,18.73067]
[1777259088392,39.31,79163.8,0.0,0.23107,0.00013,18.7315]
[1777259089879,39.31,79164.16,0.0,0.23112,0.00013,18.73351]
[1777259089899,39.31,79164.16,0.0,0.23112,0.00013,18.73351]
[1777259090405,39.31,79163.57,0.0,0.23104,0.00013,18.72989]
[1777259091947,39.3,79164.83,0.0,0.2312,0.00013,18.73724]
[1777259091975,39.3,79164.83,0.0,0.2312,0.00013,18.73724]
[1777259091994,39.3,79164.83,0.0,0.2312,0.00013,18.73724]
[1777259092033,39.3,79164.83,0.0,0.2312,0.00013,18.73724]
[1777259092110,39.3,79165.59,0.0,0.23129,0.00013,18.74175]
[1777259093960,39.3,79165.59,0.0,0.23129,0.00013,18.74175]
[1777259094002,39.3,79165.59,0.0,0.23129,0.00013,18.74175]
[1777259094434,39.3,79165.59,0.0,0.23128,0.00013,18.74136]
[1777259096010,39.3,79166.38,0.0,0.23138,0.00013,18.74592]
[1777259096042,39.3,79166.38,0.0,0.23138,0.00013,18.74592]
[1777259096448,39.3,79166.71,0.0,0.23142,0.00013,18.74774]
[1777259098031,39.3,79166.02,0.0,0.23133,0.00013,18.74352]
[1777259098052,39.3,79166.02,0.0,0.23133,0.00013,18.74352]
[1777259098462,39.3,79165.72,0.0,0.23129,0.00013,18.74162]
[1777259099688,39.3,79166.54,0.0,0.23139,0.00013,18.74635]
[1777259099751,39.3,79166.54,0.0,0.23139,0.00013,18.74635]
[1777259100477,39.3,79166.98,0.0,0.23144,0.00013,18.74883]
[1777259102109,39.3,79162.68,0.0,0.2309,0.00013,18.72323]
[1777259102144,39.3,79162.68,0.0,0.2309,0.00013,18.72323]
[1777259102494,39.3,79166.12,0.0,0.23133,0.00013,18.74351]
[1777259104150,39.3,79166.09,0.0,0.23132,0.00013,18.7432]
[1777259104191,39.3,79166.09,0.0,0.23132,0.00013,18.7432]
[1777259104504,39.3,79166.54,0.0,0.23137,0.00013,18.74573]
[1777259106145,39.3,79165.92,0.0,0.23129,0.00013,18.74192]
[1777259106176,39.3,79165.92,0.0,0.23129,0.00013,18.74192]
[1777259106517,39.3,79165.33,0.0,0.23122,0.00013,18.73829]
[1777259108188,39.3,79166.5,0.0,0.23136,0.00013,18.74509]
[1777259108228,39.3,79166.5,0.0,0.23136,0.00013,18.74509]
[1777259108532,39.3,79167.04,0.0,0.23143,0.00013,18.74814]
[1777259110224,39.3,79166.38,0.0,0.23134,0.00013,18.74408]
[1777259110241,39.3,79166.38,0.0,0.23134,0.00013,18.74408]
[1777259110261,39.3,79166.38,0.0,0.23134,0.00013,18.74408]
[1777259110299,39.3,79166.38,0.0,0.23134,0.00013,18.74408]
[1777259110546,39.3,79162.21,0.0,0.23081,0.00013,18.71922]
[1777259112252,39.29,79161.28,0.0,0.23069,0.00013,18.71358]
[1777259112282,39.29,79161.28,0.0,0.23069,0.00013,18.71358]
[1777259112383,39.29,79161.23,0.0,0.23068,0.00013,18.71317]
[1777259114285,39.29,79161.23,0.0,0.23068,0.00013,18.71305]
[1777259114320,39.29,79161.23,0.0,0.23068,0.00013,18.71305]
[1777259114359,39.29,79160.73,0.0,0.23062,0.00013,18.70997]
[1777259116346,39.29,79160.73,0.0,0.23062,0.00013,18.70997]
[1777259116386,39.29,79160.73,0.0,0.23062,0.00013,18.70997]
[1777259116393,39.29,79160.73,0.0,0.23062,0.00013,18.70997]
[1777259116415,39.29,79160.73,0.0,0.23062,0.00013,18.70997]
[1777259116495,39.29,79151.29,0.0,0.22943,0.00013,18.65371]
[1777259118319,39.29,79150.73,0.0,0.22936,0.00013,18.65038]
[1777259118349,39.29,79150.73,0.0,0.22936,0.00013,18.65038]
[1777259118390,39.29,79148.81,0.0,0.22911,0.00013,18.63883]
[1777259120409,39.29,79148.81,0.0,0.22911,0.00013,18.63883]
[1777259120448,39.29,79148.81,0.0,0.22911,0.00013,18.63883]
[1777259120522,39.29,79153.23,0.0,0.22966,0.00013,18.66498]
[1777259122435,39.29,79153.23,0.0,0.22966,0.00013,18.66498]
[1777259122460,39.29,79153.23,0.0,0.22966,0.00013,18.66498]
[1777259122486,39.29,79153.23,0.0,0.22966,0.00013,18.66498]
[1777259122518,39.29,79153.23,0.0,0.22966,0.00013,18.66498]
[1777259122509,39.29,79155.72,0.0,0.22997,0.00013,18.67961]
[1777259124423,39.29,79155.72,0.0,0.22997,0.00013,18.67961]
[1777259124455,39.29,79155.72,0.0,0.22997,0.00013,18.67961]
[1777259124520,39.29,79156.18,0.0,0.23003,0.00013,18.68215]
[1777259126480,39.29,79156.18,0.0,0.23003,0.00013,18.68215]
[1777259126495,39.29,79156.18,0.0,0.23003,0.00013,18.68215]
[1777259126562,39.29,79156.73,0.0,0.23009,0.00013,18.68525]
[1777259128552,39.29,79156.94,0.0,0.23012,0.00013,18.6865]
[1777259128589,39.29,79156.94,0.0,0.23012,0.00013,18.68641]
[1777259128609,39.29,79156.94,0.0,0.23012,0.00013,18.68641]
[1777259128650,39.29,79156.94,0.0,0.23012,0.00013,18.68641]
[1777259128700,39.29,79154.9,0.0,0.22986,0.00013,18.6742]
[1777259130567,39.29,79154.9,0.0,0.22986,0.00013,18.6742]
[1777259130595,39.29,79155.08,0.0,0.22988,0.00013,18.6752]
[1777259130601,39.29,79155.08,0.0,0.22988,0.00013,18.67513]
[1777259132618,39.29,79155.08,0.0,0.22984,0.00013,18.67044]
[1777259133506,39.29,79154.32,0.0,0.22974,0.00013,18.66578]
[1777259134662,39.29,79153.59,0.0,0.22965,0.00013,18.66136]
[1777259134673,39.29,79153.59,0.0,0.22965,0.00013,18.66136]
[1777259134683,39.29,79153.59,0.0,0.22965,0.00013,18.66136]
[1777259136688,39.29,79153.72,0.0,0.22966,0.00013,18.66201]
[1777259136720,39.29,79153.72,0.0,0.22966,0.00013,18.66201]
[1777259136750,39.29,79153.72,0.0,0.22966,0.00013,18.66201]
[1777259136852,39.29,79152.23,0.0,0.22947,0.00013,18.65314]
[1777259138710,39.29,79152.23,0.0,0.22947,0.00013,18.65308]
[1777259138733,39.29,79152.23,0.0,0.22947,0.00013,18.65308]
[1777259138999,39.29,79151.33,0.0,0.22936,0.00013,18.64766]
[1777259140736,39.29,79151.33,0.0,0.22936,0.00013,18.64766]
[1777259140768,39.29,79151.33,0.0,0.22936,0.00013,18.64766]
[1777259140776,39.29,79149.3,0.0,0.2291,0.00013,18.63546]
[1777259142782,39.29,79149.3,0.0,0.2291,0.00013,18.6354]
[1777259142806,39.29,79149.3,0.0,0.2291,0.00013,18.6354]
[1777259142849,39.29,79148.32,0.0,0.22898,0.00013,18.62952]
[1777259144834,39.29,79148.32,0.0,0.22898,0.00013,18.62952]
[1777259145548,39.29,79147.6,0.0,0.22888,0.00013,18.62512]
[1777259148962,39.29,79145.62,0.0,0.22863,0.00013,18.61323]
[1777259148975,39.29,79145.62,0.0,0.22863,0.00013,18.61323]
[1777259153976,39.28,79153.44,0.0,0.22961,0.00013,18.65955]
[1777259157060,39.28,79154.65,0.0,0.22976,0.00013,18.66656]
[1777259157071,39.28,79154.65,0.0,0.22976,0.00013,18.66656]
[1777259157077,39.28,79154.65,0.0,0.22976,0.00013,18.66656]
[1777259159100,39.28,79154.84,0.0,0.22978,0.00013,18.66763]
[1777259159123,39.28,79154.84,0.0,0.22978,0.00013,18.66763]
[1777259159184,39.28,79155.39,0.0,0.22984,0.00013,18.67077]
[1777259161112,39.28,79155.39,0.0,0.22984,0.00013,18.67077]
[1777259161154,39.28,79155.39,0.0,0.22984,0.00013,18.67077]
[1777259161211,39.28,79156.18,0.0,0.22994,0.00013,18.67534]
[1777259163151,39.28,79156.18,0.0,0.22994,0.00013,18.67534]
[1777259163189,39.28,79156.18,0.0,0.22994,0.00013,18.67534]
[1777259163247,39.28,79157.78,0.0,0.23014,0.00013,18.68472]
[1777259164441,39.28,79157.78,0.0,0.23014,0.00013,18.68472]
[1777259164529,39.28,79157.78,0.0,0.23014,0.00013,18.68472]
[1777259164529,39.28,79157.96,0.0,0.23016,0.00013,18.68571]
[1777259165168,39.28,79157.96,0.0,0.23016,0.00013,18.68571]
[1777259165191,39.28,79157.96,0.0,0.23016,0.00013,18.68571]
[1777259165393,39.28,79157.96,0.0,0.23016,0.00013,18.68571]
[1777259165431,39.28,79157.96,0.0,0.23016,0.00013,18.68571]
[1777259165593,39.28,79157.96,0.0,0.23016,0.00013,18.68571]
[1777259165532,39.28,79165.49,0.0,0.23111,0.00013,18.73039]
[1777259165799,39.28,79165.49,0.0,0.23111,0.00013,18.73039]
[1777259165827,39.28,79165.49,0.0,0.23111,0.00013,18.73039]
[1777259166007,39.28,79165.49,0.0,0.23111,0.00013,18.73039]
[1777259166034,39.28,79165.49,0.0,0.23111,0.00013,18.73039]
[1777259166244,39.28,79165.49,0.0,0.23111,0.00013,18.73039]
[1777259166306,39.28,79174.45,0.0,0.23223,0.00013,18.78341]
[1777259169269,39.28,79173.16,0.0,0.23207,0.00013,18.77562]
[1777259169293,39.28,79173.16,0.0,0.23207,0.00013,18.77562]
[1777259169482,39.28,79174.78,0.0,0.23227,0.00013,18.78515]
[1777259171313,39.28,79174.78,0.0,0.23227,0.00013,18.78515]
[1777259171352,39.28,79174.78,0.0,0.23227,0.00013,18.78515]
[1777259171595,39.28,79171.54,0.0,0.23186,0.00013,18.76588]
[1777259173361,39.28,79171.54,0.0,0.23186,0.00013,18.76588]
[1777259173397,39.28,79171.54,0.0,0.23186,0.00013,18.76588]
[1777259173449,39.28,79173.93,0.0,0.23216,0.00013,18.78]
[1777259175363,39.28,79173.93,0.0,0.23216,0.00013,18.78]
[1777259175386,39.28,79173.93,0.0,0.23216,0.00013,18.78]
[1777259175420,39.28,79174.46,0.0,0.23223,0.00013,18.78304]
[1777259177435,39.28,79173.89,0.0,0.23215,0.00013,18.77962]
[1777259177478,39.28,79173.89,0.0,0.23215,0.00013,18.77962]
[1777259177537,39.28,79174.23,0.0,0.2322,0.00013,18.78159]
[1777259179436,39.28,79174.23,0.0,0.2322,0.00013,18.78159]
[1777259179469,39.28,79174.23,0.0,0.2322,0.00013,18.78159]
[1777259179535,39.28,79177.85,0.0,0.23265,0.00013,18.80291]
[1777259181405,39.28,79177.85,0.0,0.23265,0.00013,18.80291]
[1777259181446,39.28,79177.85,0.0,0.23265,0.00013,18.80291]
[1777259181632,39.28,79177.91,0.0,0.23265,0.00013,18.80287]
[1777259183548,39.28,79177.91,0.0,0.23265,0.00013,18.80287]
[1777259183562,39.28,79177.91,0.0,0.23265,0.00013,18.80287]
[1777259183567,39.28,79177.91,0.0,0.23265,0.00013,18.80287]
[1777259183602,39.28,79177.91,0.0,0.23265,0.00013,18.80287]
[1777259183637,39.28,79185.09,0.0,0.23355,0.00013,18.84479]
[1777259185561,39.28,79185.09,0.0,0.23355,0.00013,18.84479]
[1777259185590,39.28,79185.09,0.0,0.23355,0.00013,18.84479]
[1777259185603,39.28,79185.09,0.0,0.23355,0.00013,18.84479]
[1777259185608,39.28,79185.09,0.0,0.23355,0.00013,18.84479]
[1777259185624,39.27,79183.99,0.0,0.23339,0.00013,18.8377]
[1777259185652,39.27,79183.99,0.0,0.23339,0.00013,18.8377]
[1777259187546,39.27,79183.99,0.0,0.23339,0.00013,18.8377]
[1777259187584,39.27,79183.99,0.0,0.23339,0.00013,18.8377]
[1777259187627,39.27,79188.05,0.0,0.23389,0.00013,18.86111]
[1777259189641,39.27,79188.05,0.0,0.23389,0.00013,18.86111]
[1777259189668,39.27,79189.83,0.0,0.23412,0.00013,18.8714]
[1777259190107,39.27,79191.55,0.0,0.23433,0.00013,18.88133]
[1777259191662,39.27,79190.31,0.0,0.23413,0.00013,18.86919]
[1777259192606,39.27,79190.5,0.0,0.23415,0.00013,18.86991]
[1777259193735,39.27,79190.57,0.0,0.23415,0.00013,18.87012]
[1777259193764,39.27,79190.57,0.0,0.23415,0.00013,18.87012]
[1777259194135,39.27,79190.57,0.0,0.23415,0.00013,18.87012]
[1777259195758,39.27,79191.05,0.0,0.23421,0.00013,18.87276]
[1777259195799,39.27,79191.05,0.0,0.23421,0.00013,18.87276]
[1777259196149,39.26,79189.5,0.0,0.23401,0.00013,18.8634]
[1777259197790,39.26,79189.25,0.0,0.23396,0.00013,18.86137]
[1777259197812,39.26,79189.25,0.0,0.23396,0.00013,18.86137]
[1777259198165,39.26,79189.25,0.0,0.23396,0.00013,18.86137]
[1777259199840,39.26,79189.22,0.0,0.23395,0.00013,18.86092]
[1777259199881,39.26,79189.22,0.0,0.23395,0.00013,18.86092]
[1777259199901,39.26,79189.22,0.0,0.23395,0.00013,18.86092]
[1777259199941,39.26,79189.22,0.0,0.23395,0.00013,18.86092]
[1777259200177,39.26,79188.41,0.0,0.23384,0.00013,18.85586]
[1777259201876,39.26,79182.42,0.0,0.23307,0.00013,18.81994]
[1777259201891,39.26,79182.42,0.0,0.23307,0.00013,18.81994]
[1777259202190,39.26,79182.42,0.0,0.23307,0.00013,18.81994]
[1777259203928,39.26,79182.36,0.0,0.23305,0.00013,18.81914]
[1777259203964,39.26,79182.36,0.0,0.23305,0.00013,18.81914]
[1777259204205,39.26,79182.72,0.0,0.2331,0.00013,18.82127]
[1777259205957,39.26,79182.45,0.0,0.23306,0.00013,18.81956]
[1777259205992,39.26,79182.45,0.0,0.23306,0.00013,18.81956]
[1777259206005,39.26,79182.45,0.0,0.23306,0.00013,18.81956]
[1777259206023,39.26,79182.45,0.0,0.23306,0.00013,18.81956]
[1777259206224,39.26,79182.35,0.0,0.23305,0.00013,18.81876]
[1777259207969,39.26,79181.58,0.0,0.23295,0.00013,18.81411]
[1777259208021,39.26,79181.58,0.0,0.23295,0.00013,18.81411]
[1777259208233,39.25,79181.58,0.0,0.23294,0.00013,18.81401]
[1777259209982,39.25,79181.81,0.0,0.23297,0.00013,18.81528]
[1777259210018,39.25,79181.81,0.0,0.23297,0.00013,18.81528]
[1777259210247,39.25,79182.1,0.0,0.23301,0.00013,18.8169]
[1777259212040,39.25,79182.1,0.0,0.23301,0.00013,18.8169]
[1777259212078,39.25,79182.1,0.0,0.23301,0.00013,18.8169]
[1777259212088,39.25,79182.1,0.0,0.23301,0.00013,18.8169]
[1777259212110,39.25,79182.1,0.0,0.23301,0.00013,18.8169]
[1777259212260,39.25,79182.72,0.0,0.23308,0.00013,18.82038]
[1777259214053,39.25,79182.72,0.0,0.23308,0.00013,18.82029]
[1777259214097,39.25,79182.72,0.0,0.23308,0.00013,18.82029]
[1777259214282,39.25,79182.99,0.0,0.23311,0.00013,18.82179]
[1777259216084,39.25,79184.34,0.0,0.23328,0.00013,18.82968]
[1777259216112,39.25,79184.34,0.0,0.23328,0.00013,18.82968]
[1777259216294,39.25,79185.8,0.0,0.23346,0.00013,18.8382]
[1777259218118,39.25,79187.22,0.0,0.23364,0.00013,18.84647]
[1777259218154,39.25,79187.22,0.0,0.23364,0.00013,18.84647]
[1777259218165,39.25,79187.22,0.0,0.23364,0.00013,18.84647]
[1777259218185,39.25,79187.22,0.0,0.23364,0.00013,18.84647]
[1777259218308,39.25,79187.22,0.0,0.23364,0.00013,18.84635]
[1777259220155,39.25,79186.57,0.0,0.23355,0.00013,18.8424]
[1777259220178,39.25,79186.57,0.0,0.23355,0.00013,18.8424]
[1777259220322,39.25,79184.45,0.0,0.23328,0.00013,18.82975]
[1777259222167,39.25,79183.06,0.0,0.2331,0.00013,18.82144]
[1777259222192,39.25,79183.06,0.0,0.2331,0.00013,18.82144]
[1777259222336,39.25,79182.38,0.0,0.23301,0.00013,18.81732]
[1777259224199,39.25,79183.12,0.0,0.2331,0.00013,18.82161]
[1777259224215,39.25,79183.12,0.0,0.2331,0.00013,18.82161]
[1777259224226,39.25,79183.12,0.0,0.2331,0.00013,18.82161]
[1777259224249,39.25,79183.12,0.0,0.2331,0.00013,18.82161]
[1777259224350,39.25,79182.33,0.0,0.233,0.00013,18.81684]
[1777259226243,39.25,79182.26,0.0,0.23299,0.00013,18.81634]
[1777259226270,39.25,79182.26,0.0,0.23299,0.00013,18.81634]
[1777259226364,39.25,79181.94,0.0,0.23295,0.00013,18.81435]
[1777259227625,39.25,79181.94,0.0,0.23295,0.00013,18.81435]
[1777259227686,39.25,79182.02,0.0,0.23296,0.00013,18.81474]
[1777259227730,39.25,79182.02,0.0,0.23296,0.00013,18.81474]
[1777259227965,39.25,79182.02,0.0,0.23296,0.00013,18.81474]
[1777259228000,39.25,79182.02,0.0,0.23296,0.00013,18.81474]
[1777259228166,39.25,79182.02,0.0,0.23296,0.00013,18.81474]
[1777259228178,39.25,79182.02,0.0,0.23296,0.00013,18.81474]
[1777259228404,39.25,79182.02,0.0,0.23296,0.00013,18.81474]
[1777259228419,39.25,79182.02,0.0,0.23296,0.00013,18.81474]
[1777259228663,39.25,79182.02,0.0,0.23296,0.00013,18.81474]
[1777259228687,39.25,79170.09,0.0,0.23145,0.00013,18.74393]
[1777259229186,39.25,79170.09,0.0,0.23145,0.00013,18.74393]
[1777259229226,39.25,79170.09,0.0,0.23145,0.00013,18.74393]
[1777259229494,39.25,79170.09,0.0,0.23145,0.00013,18.74393]
[1777259229525,39.25,79170.09,0.0,0.23145,0.00013,18.74393]
[1777259229538,39.25,79170.09,0.0,0.23145,0.00013,18.74393]
[1777259229548,39.25,79170.09,0.0,0.23145,0.00013,18.74393]
[1777259229584,39.25,79170.09,0.0,0.23145,0.00013,18.74393]
[1777259229588,39.25,79167.59,0.0,0.23113,0.00013,18.72908]
[1777259230305,39.25,79167.59,0.0,0.23113,0.00013,18.72908]
[1777259230327,39.25,79167.59,0.0,0.23113,0.00013,18.72908]
[1777259230659,39.25,79166.98,0.0,0.23105,0.00013,18.72546]
[1777259232365,39.25,79166.98,0.0,0.23106,0.00013,18.72547]
[1777259232379,39.25,79166.98,0.0,0.23106,0.00013,18.72547]
[1777259232571,39.25,79168.31,0.0,0.23122,0.00013,18.73338]
[1777259234370,39.25,79168.31,0.0,0.23122,0.00013,18.73339]
[1777259234410,39.25,79168.31,0.0,0.23122,0.00013,18.73339]
[1777259234573,39.25,79168.63,0.0,0.23126,0.00013,18.7353]
[1777259236404,39.25,79168.63,0.0,0.23126,0.00013,18.73531]
[1777259236478,39.25,79168.63,0.0,0.23126,0.00013,18.73531]
[1777259236506,39.25,79169.71,0.0,0.2314,0.00013,18.74173]
[1777259238483,39.25,79169.71,0.0,0.2314,0.00013,18.74174]
[1777259238518,39.25,79169.71,0.0,0.2314,0.00013,18.74174]
[1777259238554,39.25,79165.5,0.0,0.23087,0.00013,18.71675]
[1777259240497,39.25,79165.5,0.0,0.23087,0.00013,18.7167]
[1777259240537,39.25,79165.5,0.0,0.23087,0.00013,18.7167]
[1777259240544,39.25,79165.71,0.0,0.23089,0.00013,18.71789]
[1777259242541,39.25,79165.9,0.0,0.23092,0.00013,18.71897]
[1777259242570,39.25,79165.9,0.0,0.23092,0.00013,18.71897]
[1777259242582,39.25,79165.9,0.0,0.23092,0.00013,18.71897]
[1777259242600,39.25,79165.9,0.0,0.23092,0.00013,18.71897]
[1777259242683,39.25,79165.3,0.0,0.23084,0.00013,18.71534]
[1777259244580,39.25,79165.3,0.0,0.23084,0.00013,18.71528]
[1777259244621,39.25,79165.3,0.0,0.23084,0.00013,18.71528]
[1777259244656,39.25,79165.36,0.0,0.23084,0.00013,18.71558]
[1777259246619,39.25,79165.36,0.0,0.23084,0.00013,18.71558]
[1777259246645,39.25,79165.36,0.0,0.23084,0.00013,18.71558]
[1777259246658,39.25,79165.36,0.0,0.23084,0.00013,18.71558]
[1777259246675,39.25,79165.36,0.0,0.23084,0.00013,18.71558]
[1777259246681,39.25,79165.36,0.0,0.23084,0.00013,18.71547]
[1777259248657,39.25,79165.36,0.0,0.23084,0.00013,18.71547]
[1777259248672,39.25,79165.36,0.0,0.23084,0.00013,18.71547]
[1777259248734,39.25,79164.22,0.0,0.2307,0.00013,18.70858]
[1777259250696,39.25,79164.22,0.0,0.2307,0.00013,18.70858]
[1777259250716,39.25,79164.22,0.0,0.23069,0.00013,18.70852]
[1777259250746,39.25,79164.22,0.0,0.23069,0.00013,18.70852]
[1777259250749,39.25,79163.78,0.0,0.23064,0.00013,18.7059]
[1777259252729,39.25,79163.78,0.0,0.2306,0.00013,18.70132]
[1777259252769,39.25,79163.78,0.0,0.2306,0.00013,18.70132]
[1777259253552,39.25,79163.54,0.0,0.23057,0.00013,18.69992]
[1777259254757,39.25,79162.1,0.0,0.23039,0.00013,18.69138]
[1777259254789,39.25,79162.1,0.0,0.23039,0.00013,18.69138]
[1777259255566,39.25,79160.43,0.0,0.23018,0.00013,18.68149]
[1777259256377,39.25,79160.43,0.0,0.23018,0.00013,18.68149]
[1777259256492,39.25,79160.43,0.0,0.23018,0.00013,18.68149]
[1777259256509,39.25,79160.43,0.0,0.23018,0.00013,18.68149]
[1777259256552,39.25,79160.43,0.0,0.23018,0.00013,18.68149]
[1777259256654,39.25,79158.59,0.0,0.22995,0.00013,18.67058]
[1777259256779,39.25,79158.59,0.0,0.22995,0.00013,18.67058]
[1777259256809,39.25,79158.59,0.0,0.22995,0.00013,18.67058]
[1777259257581,39.25,79158.59,0.0,0.22995,0.00013,18.67063]
[1777259258846,39.25,79155.95,0.0,0.22962,0.00013,18.65498]
[1777259258873,39.25,79155.95,0.0,0.22962,0.00013,18.65498]
[1777259258878,39.25,79155.95,0.0,0.22962,0.00013,18.65498]
[1777259258902,39.25,79155.95,0.0,0.22962,0.00013,18.65498]
[1777259259595,39.25,79153.52,0.0,0.22932,0.00013,18.64059]
[1777259260857,39.25,79153.34,0.0,0.2293,0.00013,18.63961]
[1777259260888,39.25,79153.34,0.0,0.2293,0.00013,18.63961]
[1777259261667,39.25,79154.22,0.0,0.22941,0.00013,18.64494]
[1777259262894,39.25,79154.22,0.0,0.22941,0.00013,18.64503]
[1777259262936,39.25,79154.22,0.0,0.22941,0.00013,18.64503]
[1777259262948,39.25,79154.22,0.0,0.22941,0.00013,18.64503]
[1777259262968,39.25,79154.22,0.0,0.22941,0.00013,18.64503]
[1777259263624,39.25,79154.1,0.0,0.2294,0.00013,18.6444]
[1777259264940,39.25,79154.64,0.0,0.22947,0.00013,18.6477]
[1777259264967,39.25,79154.64,0.0,0.22947,0.00013,18.6477]
[1777259265636,39.25,79154.55,0.0,0.22946,0.00013,18.64726]
[1777259266996,39.25,79150.23,0.0,0.22892,0.00013,18.62162]
[1777259267018,39.25,79150.23,0.0,0.22892,0.00013,18.62162]
[1777259267031,39.25,79150.23,0.0,0.22892,0.00013,18.62162]
[1777259267047,39.25,79150.23,0.0,0.22892,0.00013,18.62162]
[1777259267651,39.25,79151.26,0.0,0.22905,0.00013,18.62788]
[1777259268618,39.25,79151.26,0.0,0.22905,0.00013,18.62788]
[1777259268681,39.25,79151.26,0.0,0.22905,0.00013,18.62788]
[1777259268664,39.25,79151.03,0.0,0.22903,0.00013,18.62662]
[1777259269001,39.25,79151.03,0.0,0.22903,0.00013,18.62662]
[1777259269691,39.25,79159.65,0.0,0.23011,0.00013,18.67807]
[1777259271083,39.25,79159.65,0.0,0.23011,0.00013,18.67816]
[1777259271092,39.25,79159.65,0.0,0.23011,0.00013,18.67816]
[1777259275127,39.25,79164.29,0.0,0.2307,0.00013,18.70601]
[1777259275141,39.25,79164.29,0.0,0.2307,0.00013,18.70601]
[1777259275153,39.25,79164.29,0.0,0.2307,0.00013,18.70601]
[1777259277145,39.25,79164.89,0.0,0.23078,0.00013,18.7097]
[1777259277161,39.25,79164.89,0.0,0.23078,0.00013,18.7097]
[1777259277168,39.25,79164.89,0.0,0.23078,0.00013,18.7097]
[1777259279216,39.25,79162.51,0.0,0.23049,0.00013,18.69567]
[1777259279238,39.25,79162.51,0.0,0.23049,0.00013,18.69567]
[1777259279735,39.25,79162.13,0.0,0.23044,0.00013,18.69347]
[1777259280969,39.25,79160.62,0.0,0.23025,0.00013,18.68455]
[1777259280999,39.25,79160.62,0.0,0.23025,0.00013,18.68455]
[1777259281187,39.25,79160.62,0.0,0.23025,0.00013,18.68455]
[1777259281238,39.25,79160.62,0.0,0.23025,0.00013,18.68455]
[1777259281551,39.25,79160.62,0.0,0.23025,0.00013,18.68455]
[1777259281611,39.25,79160.62,0.0,0.23025,0.00013,18.68455]
[1777259281753,39.25,79162.92,0.0,0.23054,0.00013,18.69822]
[1777259281785,39.25,79162.92,0.0,0.23054,0.00013,18.69822]
[1777259281961,39.25,79162.92,0.0,0.23054,0.00013,18.69822]
[1777259281997,39.25,79162.92,0.0,0.23054,0.00013,18.69822]
[1777259282227,39.25,79162.92,0.0,0.23054,0.00013,18.69822]
[1777259282263,39.25,79162.92,0.0,0.23054,0.00013,18.69822]
[1777259282277,39.25,79162.92,0.0,0.23054,0.00013,18.69822]
[1777259282293,39.25,79162.92,0.0,0.23054,0.00013,18.69822]
[1777259282758,39.25,79170.51,0.0,0.2315,0.00013,18.74332]
[1777259283249,39.25,79170.51,0.0,0.2315,0.00013,18.74332]
[1777259283274,39.25,79170.51,0.0,0.2315,0.00013,18.74332]
[1777259283313,39.25,79170.51,0.0,0.2315,0.00013,18.74332]
[1777259283476,39.25,79170.51,0.0,0.2315,0.00013,18.74332]
[1777259283526,39.25,79170.51,0.0,0.2315,0.00013,18.74332]
[1777259283691,39.25,79170.51,0.0,0.2315,0.00013,18.74332]
[1777259283728,39.25,79170.51,0.0,0.2315,0.00013,18.74332]
[1777259283764,39.25,79183.65,0.0,0.23316,0.00013,18.82111]
[1777259284041,39.25,79183.65,0.0,0.23316,0.00013,18.82111]
[1777259285324,39.25,79188.63,0.0,0.23379,0.00013,18.85044]
[1777259285355,39.25,79188.63,0.0,0.23379,0.00013,18.85044]
[1777259285366,39.25,79188.63,0.0,0.23379,0.00013,18.85044]
[1777259285389,39.25,79188.63,0.0,0.23379,0.00013,18.85044]
[1777259285485,39.25,79189.83,0.0,0.23394,0.00013,18.85741]
[1777259287367,39.25,79189.83,0.0,0.23394,0.00013,18.85741]
[1777259287374,39.25,79189.83,0.0,0.23394,0.00013,18.85741]
[1777259287409,39.25,79189.83,0.0,0.23394,0.00013,18.85741]
[1777259287660,39.25,79188.97,0.0,0.23382,0.00013,18.8521]
[1777259289400,39.25,79189.93,0.0,0.23394,0.00013,18.85777]
[1777259289406,39.25,79189.93,0.0,0.23394,0.00013,18.85777]
[1777259289444,39.25,79189.93,0.0,0.23394,0.00013,18.85777]
[1777259289500,39.25,79189.93,0.0,0.23394,0.00013,18.85777]
[1777259289752,39.25,79191.16,0.0,0.23409,0.00013,18.86477]
[1777259290184,39.25,79191.16,0.0,0.23409,0.00013,18.86477]
[1777259291424,39.25,79192.38,0.0,0.23425,0.00013,18.87197]
[1777259291482,39.25,79192.38,0.0,0.23425,0.00013,18.87197]
[1777259291506,39.25,79192.38,0.0,0.23425,0.00013,18.87197]
[1777259291672,39.25,79192.94,0.0,0.23432,0.00013,18.87519]
[1777259293449,39.25,79192.67,0.0,0.23428,0.00013,18.87354]
[1777259293484,39.25,79192.67,0.0,0.23428,0.00013,18.87354]
[1777259293533,39.25,79194.43,0.0,0.2345,0.00013,18.88387]
[1777259295488,39.25,79194.43,0.0,0.2345,0.00013,18.88387]
[1777259295517,39.25,79194.43,0.0,0.2345,0.00013,18.88387]
[1777259295521,39.25,79193.29,0.0,0.23436,0.00013,18.87701]
[1777259296388,39.25,79193.29,0.0,0.23436,0.00013,18.87701]
[1777259296669,39.25,79192.94,0.0,0.23431,0.00013,18.87488]
[1777259297517,39.25,79192.94,0.0,0.23431,0.00013,18.87488]
[1777259297527,39.25,79192.94,0.0,0.23431,0.00013,18.87488]
[1777259297558,39.25,79192.94,0.0,0.23431,0.00013,18.87488]
[1777259297588,39.25,79192.94,0.0,0.23431,0.00013,18.87488]
[1777259297681,39.25,79192.94,0.0,0.23431,0.00013,18.87488]
[1777259297705,39.25,79192.94,0.0,0.23431,0.00013,18.87488]
[1777259297782,39.25,79199.25,0.0,0.23511,0.00013,18.912]
[1777259297901,39.25,79199.25,0.0,0.23511,0.00013,18.912]
[1777259297913,39.25,79199.25,0.0,0.23511,0.00013,18.912]
[1777259298107,39.25,79199.25,0.0,0.23511,0.00013,18.912]
[1777259298120,39.25,79199.25,0.0,0.23511,0.00013,18.912]
[1777259298308,39.25,79199.25,0.0,0.23511,0.00013,18.912]
[1777259298327,39.25,79199.25,0.0,0.23511,0.00013,18.912]
[1777259298337,39.25,79199.25,0.0,0.23511,0.00013,18.912]
[1777259298614,39.25,79201.63,0.0,0.23541,0.00013,18.92592]
[1777259299773,39.25,79201.63,0.0,0.23541,0.00013,18.92592]
[1777259299814,39.25,79201.55,0.0,0.2354,0.00013,18.92533]
[1777259299860,39.25,79201.55,0.0,0.2354,0.00013,18.92533]
[1777259299878,39.25,79201.55,0.0,0.2354,0.00013,18.92533]
[1777259300094,39.25,79201.55,0.0,0.2354,0.00013,18.92533]
[1777259300113,39.25,79201.55,0.0,0.2354,0.00013,18.92533]
[1777259300306,39.25,79201.55,0.0,0.2354,0.00013,18.92533]
[1777259300323,39.25,79201.55,0.0,0.2354,0.00013,18.92533]
[1777259300528,39.25,79201.55,0.0,0.2354,0.00013,18.92533]
[1777259300558,39.25,79201.55,0.0,0.2354,0.00013,18.92533]
[1777259300725,39.25,79201.55,0.0,0.2354,0.00013,18.92533]
[1777259300770,39.25,79201.55,0.0,0.2354,0.00013,18.92533]
[1777259300775,39.25,79193.72,0.0,0.2344,0.00013,18.87892]
[1777259300939,39.25,79193.72,0.0,0.2344,0.00013,18.87892]
[1777259300976,39.25,79193.72,0.0,0.2344,0.00013,18.87892]
[1777259301161,39.25,79193.72,0.0,0.2344,0.00013,18.87892]
[1777259301179,39.25,79193.72,0.0,0.2344,0.00013,18.87892]
[1777259301441,39.25,79193.72,0.0,0.2344,0.00013,18.87892]
[1777259301601,39.25,79193.72,0.0,0.2344,0.00013,18.87892]
[1777259301627,39.25,79193.72,0.0,0.2344,0.00013,18.87892]
[1777259301711,39.25,79186.54,0.0,0.23348,0.00013,18.83632]
[1777259303625,39.25,79186.54,0.0,0.23348,0.00013,18.83632]
[1777259303650,39.25,79186.54,0.0,0.23348,0.00013,18.83632]
[1777259303686,39.24,79186.41,0.0,0.23346,0.00013,18.83526]
[1777259305634,39.24,79185.84,0.0,0.23339,0.00013,18.83189]
[1777259305668,39.24,79185.84,0.0,0.23339,0.00013,18.83189]
[1777259305707,39.24,79186.46,0.0,0.23346,0.00013,18.83527]
[1777259307680,39.24,79186.42,0.0,0.23345,0.00013,18.83504]
[1777259307718,39.24,79186.42,0.0,0.23345,0.00013,18.83504]
[1777259307694,39.24,79186.56,0.0,0.23346,0.00013,18.83557]
[1777259309715,39.24,79186.66,0.0,0.23347,0.00013,18.83602]
[1777259309745,39.24,79186.66,0.0,0.23347,0.00013,18.83602]
[1777259309782,39.24,79186.25,0.0,0.23342,0.00013,18.83345]
[1777259311719,39.24,79186.25,0.0,0.23342,0.00013,18.83345]
[1777259311735,39.24,79186.25,0.0,0.23342,0.00013,18.83345]
[1777259311773,39.24,79186.04,0.0,0.23335,0.00013,18.82731]
[1777259313768,39.24,79186.04,0.0,0.23335,0.00013,18.82731]
[1777259313786,39.24,79184.35,0.0,0.23313,0.00013,18.81703]
[1777259313808,39.24,79184.35,0.0,0.23313,0.00013,18.81703]
[1777259315817,39.24,79183.63,0.0,0.23303,0.00013,18.81264]
[1777259315843,39.24,79183.63,0.0,0.23303,0.00013,18.81264]
[1777259315990,39.24,79176.96,0.0,0.23219,0.00013,18.773]
[1777259317855,39.24,79178.49,0.0,0.23238,0.00013,18.78198]
[1777259317884,39.24,79178.49,0.0,0.23238,0.00013,18.78198]
[1777259317904,39.24,79178.49,0.0,0.23238,0.00013,18.78198]
[1777259317946,39.24,79178.49,0.0,0.23238,0.00013,18.78198]
[1777259319190,39.24,79177.74,0.0,0.23228,0.00013,18.77735]
[1777259319210,39.24,79177.74,0.0,0.23228,0.00013,18.77735]
[1777259319251,39.24,79177.74,0.0,0.23228,0.00013,18.77735]
[1777259319306,39.24,79177.74,0.0,0.23228,0.00013,18.77735]
[1777259319388,39.24,79177.74,0.0,0.23228,0.00013,18.77735]
[1777259319419,39.24,79177.74,0.0,0.23228,0.00013,18.77735]
[1777259319611,39.24,79177.74,0.0,0.23228,0.00013,18.77735]
[1777259319630,39.24,79177.74,0.0,0.23228,0.00013,18.77735]
[1777259319640,39.24,79177.87,0.0,0.23229,0.00013,18.77802]
[1777259320078,39.24,79177.87,0.0,0.23229,0.00013,18.77802]
[1777259320107,39.24,79177.87,0.0,0.23229,0.00013,18.77802]
[1777259320291,39.24,79177.87,0.0,0.23229,0.00013,18.77802]
[1777259320321,39.24,79177.87,0.0,0.23229,0.00013,18.77802]
[1777259320346,39.24,79177.87,0.0,0.23229,0.00013,18.77802]
[1777259320381,39.24,79177.87,0.0,0.23229,0.00013,18.77802]
[1777259320444,39.24,79175.05,0.0,0.23193,0.00013,18.76109]
[1777259321946,39.24,79178.45,0.0,0.23236,0.00013,18.78106]
[1777259321959,39.24,79178.45,0.0,0.23236,0.00013,18.78106]
[1777259322273,39.24,79180.49,0.0,0.23262,0.00013,18.79315]
[1777259323986,39.23,79179.31,0.0,0.23246,0.00013,18.78572]
[1777259323996,39.23,79179.31,0.0,0.23246,0.00013,18.78572]
[1777259324024,39.23,79179.31,0.0,0.23246,0.00013,18.78572]
[1777259324031,39.23,79179.31,0.0,0.23246,0.00013,18.78572]
[1777259324195,39.23,79180.86,0.0,0.23265,0.00013,18.79491]
[1777259325835,39.23,79180.86,0.0,0.23265,0.00013,18.79469]
[1777259325860,39.23,79180.86,0.0,0.23265,0.00013,18.79469]
[1777259326043,39.23,79180.86,0.0,0.23265,0.00013,18.79469]
[1777259326092,39.23,79180.86,0.0,0.23265,0.00013,18.79469]
[1777259326204,39.23,79180.86,0.0,0.23265,0.00013,18.79469]
[1777259326242,39.23,79180.86,0.0,0.23265,0.00013,18.79469]
[1777259326420,39.23,79180.86,0.0,0.23265,0.00013,18.79469]
[1777259326451,39.23,79180.86,0.0,0.23265,0.00013,18.79469]
[1777259326630,39.23,79180.86,0.0,0.23265,0.00013,18.79469]
[1777259326660,39.23,79180.86,0.0,0.23265,0.00013,18.79469]
[1777259326780,39.23,79180.86,0.0,0.23265,0.00013,18.79469]
[1777259326761,39.23,79185.24,0.0,0.23319,0.00013,18.82017]
[1777259326845,39.23,79185.24,0.0,0.23319,0.00013,18.82017]
[1777259326869,39.23,79185.24,0.0,0.23319,0.00013,18.82017]
[1777259327065,39.23,79185.24,0.0,0.23319,0.00013,18.82017]
[1777259327117,39.23,79191.11,0.0,0.23394,0.00013,18.85488]
[1777259328083,39.23,79191.11,0.0,0.23394,0.00013,18.85488]
[1777259328106,39.23,79191.11,0.0,0.23394,0.00013,18.85488]
[1777259328123,39.23,79191.11,0.0,0.23394,0.00013,18.85488]
[1777259328380,39.23,79191.26,0.0,0.23395,0.00013,18.85523]
[1777259330117,39.23,79191.68,0.0,0.23399,0.00013,18.85742]
[1777259330128,39.23,79191.68,0.0,0.23399,0.00013,18.85742]
[1777259330145,39.23,79191.68,0.0,0.23399,0.00013,18.85742]
[1777259330171,39.23,79191.68,0.0,0.23399,0.00013,18.85742]
[1777259330261,39.23,79191.03,0.0,0.23391,0.00013,18.85358]
[1777259332119,39.23,79188.87,0.0,0.23362,0.00013,18.84024]
[1777259332141,39.23,79188.87,0.0,0.23362,0.00013,18.84024]
[1777259332142,39.23,79188.87,0.0,0.23362,0.00013,18.84024]
[1777259332163,39.23,79188.87,0.0,0.23362,0.00013,18.84024]
[1777259332204,39.23,79188.87,0.0,0.23362,0.00013,18.84024]
[1777259332363,39.22,79188.43,0.0,0.23356,0.00013,18.83737]
[1777259334133,39.22,79188.43,0.0,0.23356,0.00013,18.83737]
[1777259334168,39.22,79188.43,0.0,0.23356,0.00013,18.83737]
[1777259334355,39.22,79188.8,0.0,0.2336,0.00013,18.83901]
[1777259336194,39.22,79188.8,0.0,0.2336,0.00013,18.83901]
[1777259336214,39.22,79188.8,0.0,0.2336,0.00013,18.83901]
[1777259336375,39.22,79188.47,0.0,0.23354,0.00013,18.83651]
[1777259338305,39.22,79188.47,0.0,0.23354,0.00013,18.83651]
[1777259338334,39.22,79188.47,0.0,0.23354,0.00013,18.83651]
[1777259338389,39.22,79184.92,0.0,0.23308,0.00013,18.81498]
[1777259340352,39.22,79184.92,0.0,0.23308,0.00013,18.81498]
[1777259340386,39.22,79184.92,0.0,0.23308,0.00013,18.81498]
[1777259340391,39.22,79183.78,0.0,0.23292,0.00013,18.80772]
[1777259342406,39.22,79183.78,0.0,0.23292,0.00013,18.80772]
[1777259342428,39.22,79183.78,0.0,0.23292,0.00013,18.80772]
[1777259342442,39.22,79183.78,0.0,0.23292,0.00013,18.80772]
[1777259342484,39.22,79183.78,0.0,0.23292,0.00013,18.80772]
[1777259342703,39.22,79183.98,0.0,0.23294,0.00013,18.80841]
[1777259344312,39.22,79183.98,0.0,0.23294,0.00013,18.80841]
[1777259344431,39.22,79183.98,0.0,0.23294,0.00013,18.80841]
[1777259344439,39.22,79183.98,0.0,0.23294,0.00013,18.80841]
[1777259344467,39.22,79183.98,0.0,0.23294,0.00013,18.80841]
[1777259344505,39.21,79185.01,0.0,0.23306,0.00013,18.81401]
[1777259346483,39.21,79185.01,0.0,0.23306,0.00013,18.81401]
[1777259346515,39.21,79185.01,0.0,0.23306,0.00013,18.81401]
[1777259346527,39.21,79185.01,0.0,0.23306,0.00013,18.81401]
[1777259346546,39.21,79185.01,0.0,0.23306,0.00013,18.81401]
[1777259346626,39.21,79184.85,0.0,0.23303,0.00013,18.81254]
[1777259348520,39.21,79184.85,0.0,0.23303,0.00013,18.81254]
[1777259348741,39.21,79187.46,0.0,0.23335,0.00013,18.82747]
[1777259350610,39.21,79187.64,0.0,0.23336,0.00013,18.82826]
[1777259350626,39.21,79187.64,0.0,0.23336,0.00013,18.82826]
[1777259352643,39.21,79188.15,0.0,0.23341,0.00013,18.83072]
[1777259352724,39.21,79194.34,0.0,0.2342,0.00013,18.86712]
[1777259354686,39.2,79195.83,0.0,0.23438,0.00013,18.87566]
[1777259354692,39.2,79195.83,0.0,0.23438,0.00013,18.87566]
[1777259354706,39.2,79195.83,0.0,0.23438,0.00013,18.87566]
[1777259354726,39.2,79195.83,0.0,0.23438,0.00013,18.87566]
[1777259356726,39.2,79195.91,0.0,0.23438,0.00013,18.87587]
[1777259356825,39.2,79195.91,0.0,0.23438,0.00013,18.87587]
[1777259356838,39.2,79195.91,0.0,0.23438,0.00013,18.87587]
[1777259356856,39.2,79196.47,0.0,0.23444,0.00013,18.87865]
[1777259357518,39.2,79199.13,0.0,0.23478,0.00013,18.8941]
[1777259358806,39.2,79199.13,0.0,0.23478,0.00013,18.8941]
[1777259358814,39.2,79201.01,0.0,0.23501,0.00013,18.90491]
[1777259360847,39.2,79201.01,0.0,0.23501,0.00013,18.90491]
[1777259361841,39.2,79201.92,0.0,0.23511,0.00013,18.90945]
[1777259362911,39.2,79202.04,0.0,0.23512,0.00013,18.90991]
[1777259362943,39.2,79202.04,0.0,0.23512,0.00013,18.90991]
[1777259363320,39.2,79202.04,0.0,0.23512,0.00013,18.90991]
[1777259364939,39.19,79201.86,0.0,0.23509,0.00013,18.9086]
[1777259364982,39.19,79201.86,0.0,0.23509,0.00013,18.9086]
[1777259365334,39.19,79200.99,0.0,0.23497,0.00013,18.90321]
[1777259367012,39.19,79200.69,0.0,0.23493,0.00013,18.9012]
[1777259367050,39.19,79200.69,0.0,0.23493,0.00013,18.9012]
[1777259367349,39.19,79200.7,0.0,0.23492,0.00013,18.90079]
[1777259369045,39.19,79200.23,0.0,0.23485,0.00013,18.89778]
[1777259369071,39.19,79200.23,0.0,0.23485,0.00013,18.89778]
[1777259369101,39.19,79200.23,0.0,0.23485,0.00013,18.89778]
[1777259371071,39.19,79200.23,0.0,0.23485,0.00013,18.89778]
[1777259371096,39.19,79200.23,0.0,0.23485,0.00013,18.89778]
[1777259371381,39.19,79200.23,0.0,0.2348,0.00013,18.89247]
[1777259373125,39.19,79200.07,0.0,0.23477,0.00013,18.8913]
[1777259373158,39.19,79200.07,0.0,0.23477,0.00013,18.8913]
[1777259373170,39.19,79200.07,0.0,0.23477,0.00013,18.8913]
[1777259373223,39.19,79200.07,0.0,0.23477,0.00013,18.8913]
[1777259373251,39.19,79200.07,0.0,0.23477,0.00013,18.8913]
[1777259373391,39.19,79199.99,0.0,0.23476,0.00013,18.8906]
[1777259375138,39.18,79200.07,0.0,0.23476,0.00013,18.89085]
[1777259375158,39.18,79200.07,0.0,0.23476,0.00013,18.89085]
[1777259375405,39.18,79199.74,0.0,0.23472,0.00013,18.88867]
[1777259377185,39.18,79199.74,0.0,0.23471,0.00013,18.88845]
[1777259377226,39.18,79199.74,0.0,0.23471,0.00013,18.88845]
[1777259377418,39.18,79199.93,0.0,0.23473,0.00013,18.88935]
[1777259378533,39.18,79199.93,0.0,0.23473,0.00013,18.88935]
[1777259378781,39.18,79201.67,0.0,0.23495,0.00013,18.89939]
[1777259379235,39.18,79201.67,0.0,0.23495,0.00013,18.89939]
[1777259379238,39.18,79201.67,0.0,0.23495,0.00013,18.89939]
[1777259379271,39.18,79201.67,0.0,0.23495,0.00013,18.89939]
[1777259379433,39.18,79201.67,0.0,0.23494,0.00013,18.89916]
[1777259381292,39.18,79203.71,0.0,0.2352,0.00013,18.91096]
[1777259381344,39.18,79203.71,0.0,0.2352,0.00013,18.91096]
[1777259381394,39.18,79204.33,0.0,0.23527,0.00013,18.91437]
[1777259383351,39.18,79204.33,0.0,0.23527,0.00013,18.91412]
[1777259383368,39.18,79204.33,0.0,0.23527,0.00013,18.91412]
[1777259383579,39.18,79204.33,0.0,0.23527,0.00013,18.91412]
[1777259383614,39.18,79204.33,0.0,0.23527,0.00013,18.91412]
[1777259383691,39.18,79203.73,0.0,0.23518,0.00013,18.91033]
[1777259385418,39.18,79203.73,0.0,0.23518,0.00013,18.91009]
[1777259385440,39.18,79203.73,0.0,0.23518,0.00013,18.91009]
[1777259385453,39.18,79203.73,0.0,0.23518,0.00013,18.91009]
[1777259385467,39.18,79203.73,0.0,0.23518,0.00013,18.91009]
[1777259385548,39.17,79203.68,0.0,0.23517,0.00013,18.90956]
[1777259387446,39.17,79203.68,0.0,0.23516,0.00013,18.90932]
[1777259387468,39.17,79203.68,0.0,0.23516,0.00013,18.90932]
[1777259387545,39.17,79204.57,0.0,0.23527,0.00013,18.91433]
[1777259389487,39.17,79203.79,0.0,0.23516,0.00013,18.90948]
[1777259389772,39.17,79203.48,0.0,0.23512,0.00013,18.90742]
[1777259394787,39.17,79203.06,0.0,0.23505,0.00013,18.90403]
[1777259397673,39.16,79203.68,0.0,0.23511,0.00013,18.90701]
[1777259397689,39.16,79203.68,0.0,0.23511,0.00013,18.90701]
[1777259399720,39.16,79204.15,0.0,0.23516,0.00013,18.90932]
[1777259399751,39.16,79204.15,0.0,0.23516,0.00013,18.90932]
[1777259401797,39.16,79204.62,0.0,0.23521,0.00013,18.91162]
[1777259401834,39.16,79204.62,0.0,0.23521,0.00013,18.91162]
[1777259401842,39.16,79205.67,0.0,0.23534,0.00013,18.91757]
[1777259403845,39.16,79205.67,0.0,0.23533,0.00013,18.91732]
[1777259403881,39.16,79205.67,0.0,0.23533,0.00013,18.91732]
[1777259403886,39.16,79205.11,0.0,0.23525,0.00013,18.91377]
[1777259405895,39.16,79204.98,0.0,0.23523,0.00013,18.91251]
[1777259405913,39.16,79204.98,0.0,0.23523,0.00013,18.91251]
[1777259406622,39.16,79204.64,0.0,0.23518,0.00013,18.91027]
[1777259407931,39.16,79204.64,0.0,0.23518,0.00013,18.91027]
[1777259408848,39.15,79204.39,0.0,0.23513,0.00013,18.90831]
[1777259413854,39.15,79203.52,0.0,0.235,0.00013,18.90223]
[1777259414083,39.15,79203.52,0.0,0.235,0.00013,18.90199]
[1777259414090,39.15,79203.52,0.0,0.235,0.00013,18.90199]
[1777259414096,39.15,79203.52,0.0,0.235,0.00013,18.90199]
[1777259416157,39.15,79203.52,0.0,0.235,0.00013,18.90199]
[1777259416181,39.15,79203.52,0.0,0.235,0.00013,18.90199]
[1777259416692,39.15,79203.52,0.0,0.23498,0.00013,18.9013]
[1777259418187,39.15,79203.52,0.0,0.23498,0.00013,18.9013]
[1777259418231,39.15,79203.52,0.0,0.23498,0.00013,18.9013]
[1777259418708,39.14,79206.44,0.0,0.23534,0.00013,18.9181]
[1777259420225,39.14,79207.86,0.0,0.23552,0.00013,18.92627]
[1777259420255,39.14,79207.86,0.0,0.23552,0.00013,18.92627]
[1777259420721,39.14,79210.46,0.0,0.23585,0.00013,18.94138]
[1777259422269,39.14,79211.53,0.0,0.23598,0.00013,18.94745]
[1777259422821,39.14,79212.32,0.0,0.23607,0.00013,18.95188]
[1777259427822,39.14,79214.58,0.0,0.23634,0.00013,18.96427]
[1777259430425,39.14,79216.38,0.0,0.23656,0.00013,18.97429]
[1777259430429,39.14,79216.38,0.0,0.23656,0.00013,18.97429]
[1777259430447,39.14,79216.38,0.0,0.23656,0.00013,18.97429]
[1777259430454,39.14,79216.38,0.0,0.23656,0.00013,18.97429]
[1777259432471,39.13,79216.38,0.0,0.23656,0.00013,18.97417]
[1777259432489,39.13,79216.38,0.0,0.23656,0.00013,18.97417]
[1777259432546,39.13,79216.38,0.0,0.23652,0.00013,18.96932]
[1777259434472,39.13,79216.38,0.0,0.23652,0.00013,18.96932]
[1777259434497,39.13,79216.38,0.0,0.23652,0.00013,18.96932]
[1777259434861,39.13,79216.38,0.0,0.23651,0.00013,18.96908]
[1777259436535,39.13,79217.43,0.0,0.23664,0.00013,18.97515]
[1777259436572,39.13,79217.43,0.0,0.23664,0.00013,18.97515]
[1777259436873,39.13,79217.65,0.0,0.23667,0.00013,18.97633]
[1777259437880,39.13,79230.62,0.0,0.23833,0.00013,19.05243]
[1777259438569,39.13,79230.62,0.0,0.23833,0.00013,19.05243]
[1777259438611,39.13,79230.62,0.0,0.23833,0.00013,19.05243]
[1777259438887,39.13,79232.8,0.0,0.2386,0.00013,19.06503]
[1777259440582,39.13,79232.29,0.0,0.23853,0.00013,19.06184]
[1777259440610,39.13,79232.29,0.0,0.23853,0.00013,19.06184]
[1777259440631,39.13,79232.29,0.0,0.23853,0.00013,19.06184]
[1777259440640,39.13,79232.29,0.0,0.23853,0.00013,19.06184]
[1777259440658,39.13,79232.29,0.0,0.23853,0.00013,19.06184]
[1777259440902,39.13,79232.79,0.0,0.23859,0.00013,19.06458]
[1777259442615,39.13,79232.96,0.0,0.23861,0.00013,19.06539]
[1777259442647,39.13,79232.96,0.0,0.23861,0.00013,19.06539]
[1777259442916,39.13,79232.97,0.0,0.23861,0.00013,19.06526]
[1777259444616,39.13,79234.15,0.0,0.23876,0.00013,19.072]
[1777259444931,39.13,79234.35,0.0,0.23878,0.00013,19.07298]
[1777259446731,39.13,79235.29,0.0,0.23889,0.00013,19.0783]
[1777259446762,39.13,79235.29,0.0,0.23889,0.00013,19.0783]
[1777259446813,39.12,79235.62,0.0,0.23893,0.00013,19.08005]
[1777259448783,39.12,79235.62,0.0,0.23893,0.00013,19.08005]
[1777259448808,39.12,79235.62,0.0,0.23893,0.00013,19.08005]
[1777259448811,39.12,79236.11,0.0,0.23899,0.00013,19.08254]
[1777259450822,39.12,79236.39,0.0,0.23902,0.00013,19.08418]
[1777259450857,39.12,79236.39,0.0,0.23902,0.00013,19.08418]
[1777259450914,39.12,79236.72,0.0,0.23906,0.00013,19.08574]
[1777259452878,39.12,79236.72,0.0,0.23906,0.00013,19.08574]
[1777259452915,39.12,79237.12,0.0,0.2391,0.00013,19.08771]
[1777259457936,39.12,79236.62,0.0,0.23902,0.00013,19.08408]
[1777259459014,39.12,79237.13,0.0,0.23908,0.00013,19.08672]
[1777259459040,39.12,79237.13,0.0,0.23908,0.00013,19.08672]
[1777259459049,39.12,79237.61,0.0,0.23914,0.00013,19.08954]
[1777259460934,39.12,79237.61,0.0,0.23914,0.00013,19.08954]
[1777259460959,39.12,79237.61,0.0,0.23914,0.00013,19.08954]
[1777259460999,39.12,79237.61,0.0,0.23914,0.00013,19.08954]
[1777259461024,39.12,79237.61,0.0,0.23914,0.00013,19.08954]
[1777259461035,39.12,79237.61,0.0,0.23914,0.00013,19.08954]
[1777259461051,39.12,79237.61,0.0,0.23914,0.00013,19.08954]
[1777259461421,39.11,79237.02,0.0,0.23905,0.00013,19.08573]
[1777259463074,39.11,79237.02,0.0,0.23905,0.00013,19.08556]
[1777259463086,39.11,79237.02,0.0,0.23905,0.00013,19.08556]
[1777259463106,39.11,79237.02,0.0,0.23905,0.00013,19.08556]
[1777259463112,39.11,79237.02,0.0,0.23905,0.00013,19.08556]
[1777259463132,39.11,79237.02,0.0,0.23905,0.00013,19.08556]
[1777259463206,39.11,79237.18,0.0,0.23907,0.00013,19.08632]
[1777259465119,39.11,79237.18,0.0,0.23906,0.00013,19.08615]
[1777259465147,39.11,79237.18,0.0,0.23906,0.00013,19.08615]
[1777259465451,39.11,79237.18,0.0,0.23906,0.00013,19.08615]
[1777259465713,39.11,79236.98,0.0,0.23903,0.00013,19.08463]
[1777259467207,39.11,79236.98,0.0,0.23903,0.00013,19.08463]
[1777259467232,39.11,79236.98,0.0,0.23903,0.00013,19.08463]
[1777259467246,39.11,79236.98,0.0,0.23903,0.00013,19.08463]
[1777259467259,39.11,79236.98,0.0,0.23903,0.00013,19.08463]
[1777259467280,39.11,79236.98,0.0,0.23903,0.00013,19.08463]
[1777259467361,39.11,79227.72,0.0,0.23783,0.00013,19.03005]
[1777259469225,39.11,79227.72,0.0,0.23783,0.00013,19.02991]
[1777259469241,39.11,79227.72,0.0,0.23783,0.00013,19.02991]
[1777259469353,39.11,79228.19,0.0,0.23789,0.00013,19.03254]
[1777259471269,39.11,79228.19,0.0,0.23788,0.00013,19.03241]
[1777259471300,39.11,79228.19,0.0,0.23788,0.00013,19.03241]
[1777259471311,39.11,79228.19,0.0,0.23788,0.00013,19.03241]
[1777259471330,39.11,79228.19,0.0,0.23788,0.00013,19.03241]
[1777259471333,39.11,79227.75,0.0,0.23782,0.00013,19.02968]
[1777259473310,39.11,79227.75,0.0,0.23782,0.00013,19.02954]
[1777259473346,39.11,79227.75,0.0,0.23782,0.00013,19.02954]
[1777259473383,39.11,79226.19,0.0,0.23762,0.00013,19.02022]
[1777259474214,39.11,79226.19,0.0,0.23762,0.00013,19.02022]
[1777259474238,39.11,79226.19,0.0,0.23762,0.00013,19.02022]
[1777259474247,39.11,79226.19,0.0,0.23762,0.00013,19.02022]
[1777259474299,39.11,79226.19,0.0,0.23762,0.00013,19.02022]
[1777259474305,39.11,79225.55,0.0,0.23753,0.00013,19.01631]
[1777259475364,39.11,79225.55,0.0,0.23753,0.00013,19.01631]
[1777259475959,39.11,79223.21,0.0,0.23723,0.00013,19.00226]
[1777259480959,39.1,79221.4,0.0,0.23698,0.00013,18.99114]
[1777259481480,39.1,79221.4,0.0,0.23698,0.00013,18.99103]
[1777259481501,39.1,79221.4,0.0,0.23698,0.00013,18.99103]
[1777259481515,39.1,79221.4,0.0,0.23698,0.00013,18.99103]
[1777259481530,39.1,79221.4,0.0,0.23698,0.00013,18.99103]
[1777259481616,39.1,79221.17,0.0,0.23695,0.00013,18.98956]
[1777259483617,39.1,79221.17,0.0,0.23695,0.00013,18.98956]
[1777259483663,39.1,79221.17,0.0,0.23695,0.00013,18.98956]
[1777259483693,39.1,79221.17,0.0,0.23695,0.00013,18.98956]
[1777259483764,39.1,79219.91,0.0,0.23678,0.00013,18.98191]
[1777259485645,39.1,79219.91,0.0,0.23678,0.00013,18.98191]
[1777259485663,39.1,79219.91,0.0,0.23678,0.00013,18.98191]
[1777259485669,39.1,79219.81,0.0,0.23676,0.00013,18.98111]
[1777259487663,39.1,79219.87,0.0,0.23677,0.00013,18.98136]
[1777259487690,39.1,79219.87,0.0,0.23677,0.00013,18.98136]
[1777259487719,39.1,79219.87,0.0,0.23677,0.00013,18.98136]
[1777259487773,39.1,79219.81,0.0,0.23676,0.00013,18.9809]
[1777259489709,39.1,79219.91,0.0,0.23677,0.00013,18.98149]
[1777259489738,39.1,79219.91,0.0,0.23677,0.00013,18.98149]
[1777259489745,39.1,79219.45,0.0,0.23671,0.00013,18.97857]
[1777259491732,39.1,79219.45,0.0,0.23671,0.00013,18.97857]
[1777259491942,39.1,79219.84,0.0,0.23672,0.00013,18.97607]
[1777259493793,39.1,79220.12,0.0,0.23675,0.00013,18.97762]
[1777259493810,39.1,79220.12,0.0,0.23675,0.00013,18.97762]
[1777259493846,39.1,79219.6,0.0,0.23668,0.00013,18.97446]
[1777259495818,39.1,79219.6,0.0,0.23668,0.00013,18.97446]
[1777259495855,39.1,79219.6,0.0,0.23668,0.00013,18.97446]
[1777259495862,39.1,79219.36,0.0,0.23665,0.00013,18.97287]
[1777259497548,39.1,79218.19,0.0,0.2365,0.00013,18.96589]
[1777259497582,39.1,79218.19,0.0,0.2365,0.00013,18.96589]
[1777259497846,39.1,79218.19,0.0,0.2365,0.00013,18.96589]
[1777259497971,39.1,79218.98,0.0,0.2366,0.00013,18.97048]
[1777259499711,39.1,79218.52,0.0,0.23653,0.00013,18.9677]
[1777259499729,39.1,79218.52,0.0,0.23653,0.00013,18.9677]
[1777259499754,39.1,79218.52,0.0,0.23653,0.00013,18.9677]
[1777259499766,39.1,79218.52,0.0,0.23653,0.00013,18.9677]
[1777259499786,39.1,79218.52,0.0,0.23653,0.00013,18.9677]
[1777259499879,39.1,79218.52,0.0,0.23653,0.00013,18.9677]
[1777259499908,39.1,79218.52,0.0,0.23653,0.00013,18.9677]
[1777259499946,39.1,79218.28,0.0,0.2365,0.00013,18.96623]
[1777259501934,39.1,79218.28,0.0,0.2365,0.00013,18.96623]
[1777259501962,39.1,79218.28,0.0,0.2365,0.00013,18.96623]
[1777259501969,39.1,79218.28,0.0,0.2365,0.00013,18.96623]
[1777259501990,39.1,79218.28,0.0,0.2365,0.00013,18.96623]
[1777259502849,39.09,79215.53,0.0,0.23614,0.00013,18.94954]
[1777259503947,39.09,79215.53,0.0,0.23614,0.00013,18.94954]
[1777259503984,39.09,79215.53,0.0,0.23614,0.00013,18.94954]
[1777259504346,39.09,79216.44,0.0,0.23625,0.00013,18.95477]
[1777259505771,39.09,79216.44,0.0,0.23625,0.00013,18.95477]
[1777259505801,39.09,79216.44,0.0,0.23625,0.00013,18.95477]
[1777259505811,39.09,79216.44,0.0,0.23625,0.00013,18.95477]
[1777259505827,39.09,79216.44,0.0,0.23625,0.00013,18.95477]
[1777259505904,39.09,79216.44,0.0,0.23625,0.00013,18.95449]
[1777259507086,39.09,79216.44,0.0,0.23625,0.00013,18.95449]
[1777259507113,39.09,79216.44,0.0,0.23625,0.00013,18.95449]
[1777259507366,39.09,79217.14,0.0,0.23633,0.00013,18.95848]
[1777259509128,39.09,79216.89,0.0,0.2363,0.00013,18.95686]
[1777259509161,39.09,79216.89,0.0,0.2363,0.00013,18.95686]
[1777259509170,39.09,79216.89,0.0,0.2363,0.00013,18.95686]
[1777259509190,39.09,79216.89,0.0,0.2363,0.00013,18.95686]
[1777259509656,39.09,79215.88,0.0,0.23616,0.00013,18.95063]
[1777259511157,39.09,79215.88,0.0,0.23616,0.00013,18.95063]
[1777259511183,39.09,79215.88,0.0,0.23616,0.00013,18.95063]
[1777259511394,39.09,79216.56,0.0,0.23625,0.00013,18.95451]
[1777259513181,39.09,79216.69,0.0,0.23626,0.00013,18.95514]
[1777259513206,39.09,79216.69,0.0,0.23626,0.00013,18.95514]
[1777259513219,39.09,79216.69,0.0,0.23626,0.00013,18.95514]
[1777259513237,39.09,79216.69,0.0,0.23626,0.00013,18.95514]
[1777259513547,39.09,79216.69,0.0,0.23626,0.00013,18.95514]
[1777259513571,39.09,79216.69,0.0,0.23626,0.00013,18.95514]
[1777259515255,39.09,79216.89,0.0,0.23628,0.00013,18.95606]
[1777259515281,39.09,79216.89,0.0,0.23628,0.00013,18.95606]
[1777259515300,39.09,79216.89,0.0,0.23628,0.00013,18.95606]
[1777259515337,39.09,79216.89,0.0,0.23628,0.00013,18.95606]
[1777259515438,39.09,79213.94,0.0,0.2359,0.00013,18.9385]
[1777259517240,39.09,79213.94,0.0,0.2359,0.00013,18.93838]
[1777259517252,39.09,79213.94,0.0,0.2359,0.00013,18.93838]
[1777259517553,39.09,79213.94,0.0,0.2359,0.00013,18.93838]
[1777259517564,39.09,79214.25,0.0,0.23593,0.00013,18.93999]
[1777259519274,39.09,79214.25,0.0,0.23593,0.00013,18.93999]
[1777259519293,39.09,79214.25,0.0,0.23593,0.00013,18.93999]
[1777259519318,39.09,79214.25,0.0,0.23593,0.00013,18.93999]
[1777259519326,39.09,79214.25,0.0,0.23593,0.00013,18.93999]
[1777259519345,39.09,79214.25,0.0,0.23593,0.00013,18.93999]
[1777259519726,39.09,79215.06,0.0,0.23603,0.00013,18.94455]
[1777259521336,39.09,79215.06,0.0,0.23603,0.00013,18.94444]
[1777259521345,39.09,79215.06,0.0,0.23603,0.00013,18.94444]
[1777259521353,39.09,79215.06,0.0,0.23603,0.00013,18.94444]
[1777259521372,39.09,79215.06,0.0,0.23603,0.00013,18.94444]
[1777259521935,39.09,79217.83,0.0,0.23638,0.00013,18.96068]
[1777259523381,39.09,79218.8,0.0,0.2365,0.00013,18.96628]
[1777259523390,39.09,79218.8,0.0,0.2365,0.00013,18.96628]
[1777259523416,39.09,79218.8,0.0,0.2365,0.00013,18.96628]
[1777259523437,39.09,79218.8,0.0,0.2365,0.00013,18.96628]
[1777259523447,39.09,79218.8,0.0,0.2365,0.00013,18.96628]
[1777259523480,39.09,79218.8,0.0,0.2365,0.00013,18.96628]
[1777259524029,39.09,79218.8,0.0,0.2365,0.00013,18.96628]
[1777259524980,39.08,79221.41,0.0,0.23683,0.00013,18.98151]
[1777259527411,39.08,79223.97,0.0,0.23716,0.00013,18.9965]
[1777259527444,39.08,79223.97,0.0,0.23716,0.00013,18.9965]
[1777259527452,39.08,79223.97,0.0,0.23716,0.00013,18.9965]
[1777259529499,39.08,79224.2,0.0,0.23719,0.00013,18.99773]
[1777259529524,39.08,79224.2,0.0,0.23719,0.00013,18.99773]
[1777259529537,39.08,79224.64,0.0,0.23724,0.00013,19.00026]
[1777259531512,39.08,79224.64,0.0,0.23724,0.00013,19.00019]
[1777259531527,39.08,79224.64,0.0,0.23724,0.00013,19.00019]
[1777259531595,39.08,79223.19,0.0,0.23705,0.00013,18.99158]
[1777259533184,39.08,79223.19,0.0,0.23705,0.00013,18.9914]
[1777259533239,39.08,79223.19,0.0,0.23705,0.00013,18.9914]
[1777259533568,39.08,79223.19,0.0,0.23705,0.00013,18.9914]
[1777259533592,39.08,79223.19,0.0,0.23705,0.00013,18.9914]
[1777259533675,39.08,79221.44,0.0,0.23682,0.00013,18.98091]
[1777259535589,39.08,79221.44,0.0,0.23681,0.00013,18.98064]
[1777259535609,39.08,79221.44,0.0,0.23681,0.00013,18.98064]
[1777259535847,39.08,79221.44,0.0,0.23681,0.00013,18.98064]
[1777259535856,39.08,79218.39,0.0,0.23641,0.00013,18.96239]
[1777259537619,39.08,79218.39,0.0,0.23641,0.00013,18.96214]
[1777259537627,39.08,79218.39,0.0,0.23641,0.00013,18.96214]
[1777259537966,39.08,79218.22,0.0,0.23638,0.00013,18.961]
[1777259541673,39.08,79218.53,0.0,0.23642,0.00013,18.96244]
[1777259541695,39.08,79218.53,0.0,0.23642,0.00013,18.96244]
[1777259543731,39.08,79218.4,0.0,0.23639,0.00013,18.96141]
[1777259543770,39.08,79218.4,0.0,0.23639,0.00013,18.96141]
[1777259543869,39.07,79217.93,0.0,0.23633,0.00013,18.95851]
[1777259545752,39.07,79217.93,0.0,0.23633,0.00013,18.95839]
[1777259545783,39.07,79217.93,0.0,0.23633,0.00013,18.95839]
[1777259545816,39.07,79217.93,0.0,0.23633,0.00013,18.95839]
[1777259545916,39.07,79215.69,0.0,0.23604,0.00013,18.94504]
[1777259547797,39.07,79215.69,0.0,0.23603,0.00013,18.94493]
[1777259547954,39.07,79215.73,0.0,0.23604,0.00013,18.94506]
[1777259549854,39.07,79216.76,0.0,0.23617,0.00013,18.95103]
[1777259549865,39.07,79216.76,0.0,0.23617,0.00013,18.95103]
[1777259549882,39.07,79216.76,0.0,0.23617,0.00013,18.95103]
[1777259553924,39.07,79217.98,0.0,0.23628,0.00013,18.95314]
[1777259553935,39.07,79217.98,0.0,0.23628,0.00013,18.95314]
[1777259555969,39.07,79217.67,0.0,0.23623,0.00013,18.95107]
[1777259555978,39.07,79217.67,0.0,0.23623,0.00013,18.95107]
[1777259556000,39.07,79217.67,0.0,0.23623,0.00013,18.95107]
[1777259556004,39.07,79216.48,0.0,0.23608,0.00013,18.94393]
[1777259557716,39.07,79216.48,0.0,0.23607,0.00013,18.94382]
[1777259557752,39.07,79216.48,0.0,0.23607,0.00013,18.94382]
[1777259557981,39.07,79216.48,0.0,0.23607,0.00013,18.94382]
[1777259557997,39.07,79216.48,0.0,0.23607,0.00013,18.94382]
[1777259558033,39.07,79222.89,0.0,0.23689,0.00013,18.98153]
[1777259560047,39.07,79222.89,0.0,0.23689,0.00013,18.98138]
[1777259560065,39.07,79224.0,0.0,0.23703,0.00013,18.98776]
[1777259560078,39.07,79224.0,0.0,0.23703,0.00013,18.98776]
[1777259560094,39.07,79224.0,0.0,0.23703,0.00013,18.98776]
[1777259560745,39.07,79224.0,0.0,0.23702,0.00013,18.98761]
[1777259561982,39.07,79224.0,0.0,0.23702,0.00013,18.98761]
[1777259562038,39.07,79224.0,0.0,0.23702,0.00013,18.98761]
[1777259562017,39.07,79227.55,0.0,0.23748,0.00013,19.00837]
[1777259562104,39.07,79227.55,0.0,0.23748,0.00013,19.00837]
[1777259562867,39.07,79237.8,0.0,0.2388,0.00013,19.06862]
[1777259564187,39.07,79237.8,0.0,0.23879,0.00013,19.06848]
[1777259564962,39.06,79241.56,0.0,0.23927,0.00013,19.09041]
[1777259566226,39.06,79243.48,0.0,0.23952,0.00013,19.10153]
[1777259566239,39.06,79243.48,0.0,0.23952,0.00013,19.10153]
[1777259568225,39.06,79243.63,0.0,0.23953,0.00013,19.10208]
[1777259568242,39.06,79243.63,0.0,0.23953,0.00013,19.10208]
[1777259572258,39.06,79242.04,0.0,0.23931,0.00013,19.0921]
[1777259572274,39.06,79242.04,0.0,0.23931,0.00013,19.0921]
[1777259572303,39.06,79242.04,0.0,0.23931,0.00013,19.0921]
[1777259574313,39.06,79249.94,0.0,0.24032,0.00013,19.13808]
[1777259574328,39.06,79249.94,0.0,0.24032,0.00013,19.13808]
[1777259574342,39.06,79249.94,0.0,0.24032,0.00013,19.13808]
[1777259574388,39.06,79249.94,0.0,0.24032,0.00013,19.13808]
[1777259576329,39.06,79248.59,0.0,0.24014,0.00013,19.12979]
[1777259576356,39.06,79248.59,0.0,0.24014,0.00013,19.12979]
[1777259576373,39.06,79248.59,0.0,0.24014,0.00013,19.12979]
[1777259576412,39.06,79248.59,0.0,0.24014,0.00013,19.12979]
[1777259578361,39.06,79248.23,0.0,0.24009,0.00013,19.12731]
[1777259578383,39.06,79248.23,0.0,0.24009,0.00013,19.12731]
[1777259578399,39.06,79248.23,0.0,0.24009,0.00013,19.12731]
[1777259578440,39.06,79248.23,0.0,0.24009,0.00013,19.12731]
[1777259580380,39.05,79249.44,0.0,0.24023,0.00013,19.13404]
[1777259580403,39.05,79249.44,0.0,0.24023,0.00013,19.13404]
[1777259580415,39.05,79249.44,0.0,0.24023,0.00013,19.13404]
[1777259580434,39.05,79249.44,0.0,0.24023,0.00013,19.13404]
[1777259582443,39.05,79249.24,0.0,0.2402,0.00013,19.1325]
[1777259582460,39.05,79249.24,0.0,0.2402,0.00013,19.1325]
[1777259582472,39.05,79249.24,0.0,0.2402,0.00013,19.1325]
[1777259582490,39.05,79249.24,0.0,0.2402,0.00013,19.1325]
[1777259584491,39.05,79247.34,0.0,0.23995,0.00013,19.121]
[1777259584511,39.05,79247.34,0.0,0.23995,0.00013,19.121]
[1777259584538,39.05,79247.34,0.0,0.23995,0.00013,19.121]
[1777259585020,39.05,79246.34,0.0,0.23981,0.00013,19.11498]
[1777259586535,39.05,79246.34,0.0,0.23981,0.00013,19.11482]
[1777259586560,39.05,79246.34,0.0,0.23981,0.00013,19.11482]
[1777259586930,39.05,79245.55,0.0,0.2397,0.00013,19.11004]
[1777259587185,39.05,79245.55,0.0,0.2397,0.00013,19.11004]
[1777259587677,39.05,79245.55,0.0,0.2397,0.00013,19.11004]
[1777259587694,39.05,79245.55,0.0,0.2397,0.00013,19.11004]
[1777259587740,39.05,79245.55,0.0,0.2397,0.00013,19.11004]
[1777259587791,39.05,79245.55,0.0,0.2397,0.00013,19.11004]
[1777259587828,39.05,79245.55,0.0,0.2397,0.00013,19.11004]
[1777259587992,39.05,79245.55,0.0,0.2397,0.00013,19.11004]
[1777259588007,39.05,79245.55,0.0,0.2397,0.00013,19.11004]
[1777259588076,39.05,79238.36,0.0,0.23877,0.00013,19.06768]
[1777259588198,39.05,79238.36,0.0,0.23877,0.00013,19.06768]
[1777259588213,39.05,79238.36,0.0,0.23877,0.00013,19.06768]
[1777259588466,39.05,79238.36,0.0,0.23877,0.00013,19.06768]
[1777259588478,39.05,79238.36,0.0,0.23877,0.00013,19.06768]
[1777259588500,39.05,79238.36,0.0,0.23877,0.00013,19.06768]
[1777259588514,39.05,79238.36,0.0,0.23877,0.00013,19.06768]
[1777259588626,39.05,79238.36,0.0,0.23877,0.00013,19.06768]
[1777259588660,39.05,79238.36,0.0,0.23877,0.00013,19.06768]
[1777259588944,39.05,79238.36,0.0,0.23877,0.00013,19.06758]
[1777259590664,39.05,79235.69,0.0,0.23842,0.00013,19.05179]
[1777259590711,39.05,79235.69,0.0,0.23842,0.00013,19.05179]
[1777259590723,39.05,79235.69,0.0,0.23842,0.00013,19.05179]
[1777259590740,39.05,79235.69,0.0,0.23842,0.00013,19.05179]
[1777259590958,39.05,79234.83,0.0,0.23831,0.00013,19.04664]
[1777259592695,39.05,79234.52,0.0,0.23827,0.00013,19.04473]
[1777259592705,39.05,79234.52,0.0,0.23827,0.00013,19.04473]
[1777259592726,39.05,79234.52,0.0,0.23827,0.00013,19.04473]
[1777259592734,39.05,79234.52,0.0,0.23827,0.00013,19.04473]
[1777259592972,39.05,79235.03,0.0,0.23833,0.00013,19.04764]
[1777259594730,39.05,79235.61,0.0,0.23841,0.00013,19.05105]
[1777259594742,39.05,79235.61,0.0,0.23841,0.00013,19.05105]
[1777259594771,39.05,79235.61,0.0,0.23841,0.00013,19.05105]
[1777259594785,39.05,79235.61,0.0,0.23841,0.00013,19.05105]
[1777259594802,39.05,79235.61,0.0,0.23841,0.00013,19.05105]
[1777259594986,39.05,79235.61,0.0,0.2384,0.00013,19.05085]
[1777259596769,39.05,79232.87,0.0,0.23805,0.00013,19.03463]
[1777259596805,39.05,79232.87,0.0,0.23805,0.00013,19.03463]
[1777259596999,39.05,79232.61,0.0,0.23801,0.00013,19.033]
[1777259598818,39.05,79232.24,0.0,0.23796,0.00013,19.03072]
[1777259599095,39.05,79232.0,0.0,0.23793,0.00013,19.02921]
[1777259600895,39.05,79231.18,0.0,0.23782,0.00013,19.02428]
[1777259600912,39.05,79231.18,0.0,0.23782,0.00013,19.02428]
[1777259602925,39.04,79231.18,0.0,0.23782,0.00013,19.02409]
[1777259602938,39.04,79231.18,0.0,0.23782,0.00013,19.02409]
[1777259607031,39.04,79229.01,0.0,0.23753,0.00013,19.01091]
[1777259607053,39.04,79229.01,0.0,0.23753,0.00013,19.01091]
[1777259607085,39.04,79229.01,0.0,0.23753,0.00013,19.01091]
[1777259607071,39.04,79230.14,0.0,0.23767,0.00013,19.01746]
[1777259609089,39.04,79231.66,0.0,0.23786,0.00013,19.02631]
[1777259609115,39.04,79232.15,0.0,0.23792,0.00013,19.02908]
[1777259609451,39.04,79232.15,0.0,0.23792,0.00013,19.02908]
[1777259609474,39.04,79232.15,0.0,0.23792,0.00013,19.02908]
[1777259610098,39.04,79232.39,0.0,0.23795,0.00013,19.03038]
[1777259611201,39.04,79238.92,0.0,0.23875,0.00013,19.06407]
[1777259611222,39.04,79238.92,0.0,0.23875,0.00013,19.06407]
[1777259611361,39.04,79238.92,0.0,0.23875,0.00013,19.06407]
[1777259611401,39.04,79238.92,0.0,0.23875,0.00013,19.06407]
[1777259611562,39.04,79238.92,0.0,0.23875,0.00013,19.06407]
[1777259611663,39.04,79238.92,0.0,0.23875,0.00013,19.06407]
[1777259611768,39.04,79238.92,0.0,0.23875,0.00013,19.06407]
[1777259611806,39.04,79238.92,0.0,0.23875,0.00013,19.06407]
[1777259611972,39.04,79238.92,0.0,0.23875,0.00013,19.06407]
[1777259611988,39.04,79238.92,0.0,0.23875,0.00013,19.06407]
[1777259612106,39.04,79241.8,0.0,0.23912,0.00013,19.08083]
[1777259612229,39.04,79241.8,0.0,0.23912,0.00013,19.08083]
[1777259612255,39.04,79241.8,0.0,0.23912,0.00013,19.08083]
[1777259612507,39.04,79241.8,0.0,0.23912,0.00013,19.08083]
[1777259613113,39.04,79243.79,0.0,0.23938,0.00013,19.09235]
[1777259615254,39.04,79242.44,0.0,0.2392,0.00013,19.08426]
[1777259615285,39.04,79242.44,0.0,0.2392,0.00013,19.08426]
[1777259615577,39.04,79241.77,0.0,0.23911,0.00013,19.08017]
[1777259617312,39.04,79241.72,0.0,0.23909,0.00013,19.07958]
[1777259617343,39.04,79241.72,0.0,0.23909,0.00013,19.07958]
[1777259617585,39.04,79242.18,0.0,0.23915,0.00013,19.08228]
[1777259619312,39.04,79242.18,0.0,0.23915,0.00013,19.08214]
[1777259619342,39.04,79242.18,0.0,0.23915,0.00013,19.08214]
[1777259619627,39.04,79243.05,0.0,0.23926,0.00013,19.08696]
[1777259621374,39.04,79242.97,0.0,0.23925,0.00013,19.08649]
[1777259621396,39.04,79242.97,0.0,0.23925,0.00013,19.08649]
[1777259621589,39.03,79243.68,0.0,0.23933,0.00013,19.09051]
[1777259623464,39.03,79243.68,0.0,0.23933,0.00013,19.09037]
[1777259623495,39.03,79243.68,0.0,0.23933,0.00013,19.09037]
[1777259623685,39.03,79242.39,0.0,0.23916,0.00013,19.08251]
[1777259625559,39.03,79242.39,0.0,0.23916,0.00013,19.08251]
[1777259625747,39.03,79242.39,0.0,0.23916,0.00013,19.08251]
[1777259625998,39.03,79238.7,0.0,0.23868,0.00013,19.06056]
[1777259627606,39.03,79238.7,0.0,0.23868,0.00013,19.06056]
[1777259627688,39.03,79238.7,0.0,0.23868,0.00013,19.06056]
[1777259627766,39.03,79246.54,0.0,0.23968,0.00013,19.10637]
[1777259629633,39.03,79246.79,0.0,0.23972,0.00013,19.10784]
[1777259629666,39.03,79246.79,0.0,0.23972,0.00013,19.10784]
[1777259629667,39.03,79245.94,0.0,0.2396,0.00013,19.10252]
[1777259631753,39.03,79245.97,0.0,0.2396,0.00013,19.1027]
[1777259631792,39.03,79245.97,0.0,0.2396,0.00013,19.1027]
[1777259631804,39.03,79245.97,0.0,0.2396,0.00013,19.1027]
[1777259631832,39.03,79245.97,0.0,0.2396,0.00013,19.1027]
[1777259631896,39.03,79245.97,0.0,0.2396,0.00013,19.1027]
[1777259631916,39.03,79245.97,0.0,0.2396,0.00013,19.1027]
[1777259632119,39.03,79245.97,0.0,0.2396,0.00013,19.1027]
[1777259631996,39.03,79245.53,0.0,0.23954,0.00013,19.0998]
[1777259632153,39.03,79245.53,0.0,0.23954,0.00013,19.0998]
[1777259632332,39.03,79245.53,0.0,0.23954,0.00013,19.0998]
[1777259632361,39.03,79245.53,0.0,0.23954,0.00013,19.0998]
[1777259632546,39.03,79245.53,0.0,0.23954,0.00013,19.0998]
[1777259632572,39.03,79245.53,0.0,0.23954,0.00013,19.0998]
[1777259632746,39.03,79245.53,0.0,0.23954,0.00013,19.0998]
[1777259632781,39.03,79245.53,0.0,0.23954,0.00013,19.0998]
[1777259632969,39.03,79245.53,0.0,0.23954,0.00013,19.0998]
[1777259632996,39.03,79245.53,0.0,0.23954,0.00013,19.0998]
[1777259633067,39.03,79245.32,0.0,0.23951,0.00013,19.09841]
[1777259633212,39.03,79245.32,0.0,0.23951,0.00013,19.09841]
[1777259633731,39.03,79245.32,0.0,0.23951,0.00013,19.09841]
[1777259633748,39.03,79245.32,0.0,0.23951,0.00013,19.09841]
[1777259634019,39.03,79243.97,0.0,0.23933,0.00013,19.09032]
[1777259635724,39.03,79243.93,0.0,0.23932,0.00013,19.08994]
[1777259635744,39.03,79243.93,0.0,0.23932,0.00013,19.08994]
[1777259635920,39.03,79243.18,0.0,0.23922,0.00013,19.08539]
[1777259637773,39.03,79243.18,0.0,0.23922,0.00013,19.08539]
[1777259637805,39.03,79243.18,0.0,0.23922,0.00013,19.08539]
[1777259637882,39.02,79242.42,0.0,0.23912,0.00013,19.08064]
[1777259639859,39.02,79242.42,0.0,0.23912,0.00013,19.08064]
[1777259639900,39.02,79242.42,0.0,0.23912,0.00013,19.08064]
[1777259640020,39.02,79238.49,0.0,0.2386,0.00013,19.05725]
[1777259641838,39.02,79235.16,0.0,0.23817,0.00013,19.03765]
[1777259641863,39.02,79235.16,0.0,0.23817,0.00013,19.03765]
[1777259642000,39.02,79236.03,0.0,0.23828,0.00013,19.04256]
[1777259643643,39.02,79236.03,0.0,0.23828,0.00013,19.04256]
[1777259643675,39.02,79236.03,0.0,0.23828,0.00013,19.04256]
[1777259643920,39.02,79236.03,0.0,0.23828,0.00013,19.04256]
[1777259644075,39.02,79236.03,0.0,0.23828,0.00013,19.04256]
[1777259644040,39.02,79244.78,0.0,0.2394,0.00013,19.09382]
[1777259644330,39.02,79244.78,0.0,0.2394,0.00013,19.09382]
[1777259646011,39.02,79244.78,0.0,0.2394,0.00013,19.09382]
[1777259646041,39.02,79244.78,0.0,0.2394,0.00013,19.09382]
[1777259646045,39.02,79244.78,0.0,0.2394,0.00013,19.09382]
[1777259646096,39.02,79255.8,0.0,0.24083,0.00013,19.15832]
[1777259648162,39.02,79255.39,0.0,0.24077,0.00013,19.1558]
[1777259648195,39.02,79255.39,0.0,0.24077,0.00013,19.1558]
[1777259648545,39.02,79255.31,0.0,0.24076,0.00013,19.15521]
[1777259649648,39.02,79255.31,0.0,0.24076,0.00013,19.15521]
[1777259649684,39.02,79255.31,0.0,0.24076,0.00013,19.15521]
[1777259650079,39.02,79255.31,0.0,0.24076,0.00013,19.15521]
[1777259650115,39.02,79255.31,0.0,0.24076,0.00013,19.15521]
[1777259650135,39.02,79255.31,0.0,0.24076,0.00013,19.15521]
[1777259649763,39.02,79258.44,0.0,0.24116,0.00013,19.17341]
[1777259650320,39.02,79258.44,0.0,0.24116,0.00013,19.17341]
[1777259650345,39.02,79258.44,0.0,0.24116,0.00013,19.17341]
[1777259650576,39.02,79258.44,0.0,0.24116,0.00013,19.17341]
[1777259650612,39.02,79258.44,0.0,0.24116,0.00013,19.17341]
[1777259650794,39.02,79258.44,0.0,0.24116,0.00013,19.17341]
[1777259650822,39.02,79258.44,0.0,0.24116,0.00013,19.17341]
[1777259650991,39.02,79258.44,0.0,0.24116,0.00013,19.17341]
[1777259651040,39.02,79258.44,0.0,0.24116,0.00013,19.17341]
[1777259651091,39.02,79262.51,0.0,0.24169,0.00013,19.19719]
[1777259651202,39.02,79262.51,0.0,0.24169,0.00013,19.19719]
[1777259651222,39.02,79262.51,0.0,0.24169,0.00013,19.19719]
[1777259651429,39.02,79262.51,0.0,0.24169,0.00013,19.19719]
[1777259652142,39.02,79262.51,0.0,0.24169,0.00013,19.19719]
[1777259651659,39.02,79259.43,0.0,0.24129,0.00013,19.17917]
[1777259652175,39.02,79259.43,0.0,0.24129,0.00013,19.17917]
[1777259652795,39.02,79259.43,0.0,0.24129,0.00013,19.17917]
[1777259652856,39.02,79256.51,0.0,0.24091,0.00013,19.16207]
[1777259653295,39.02,79256.51,0.0,0.24091,0.00013,19.16207]
[1777259654916,39.02,79256.05,0.0,0.24085,0.00013,19.15937]
[1777259656239,39.02,79251.17,0.0,0.24022,0.00013,19.13072]
[1777259656258,39.02,79251.17,0.0,0.24022,0.00013,19.13072]
[1777259656449,39.02,79251.75,0.0,0.24029,0.00013,19.13412]
[1777259658302,39.02,79251.75,0.0,0.24029,0.00013,19.13411]
[1777259658343,39.02,79251.75,0.0,0.24029,0.00013,19.13411]
[1777259658478,39.02,79251.86,0.0,0.24031,0.00013,19.13475]
[1777259660378,39.02,79251.86,0.0,0.24031,0.00013,19.13484]
[1777259660415,39.02,79251.86,0.0,0.24031,0.00013,19.13484]
[1777259660697,39.02,79250.74,0.0,0.24017,0.00013,19.12839]
[1777259662417,39.02,79249.49,0.0,0.24,0.00013,19.12105]
[1777259662449,39.02,79249.49,0.0,0.24,0.00013,19.12105]
[1777259662472,39.02,79248.71,0.0,0.2399,0.00013,19.1165]
[1777259664250,39.02,79248.71,0.0,0.2399,0.00013,19.11653]
[1777259664306,39.02,79248.71,0.0,0.2399,0.00013,19.11653]
[1777259664701,39.02,79248.71,0.0,0.2399,0.00013,19.11653]
[1777259664790,39.02,79245.69,0.0,0.23951,0.00013,19.09875]
[1777259665957,39.02,79245.69,0.0,0.23951,0.00013,19.09875]
[1777259666517,39.02,79244.0,0.0,0.23929,0.00013,19.08876]
[1777259666546,39.02,79244.0,0.0,0.23929,0.00013,19.08876]
[1777259666587,39.02,79244.0,0.0,0.23929,0.00013,19.08876]
[1777259666691,39.02,79243.84,0.0,0.23927,0.00013,19.08782]
[1777259668549,39.02,79243.84,0.0,0.23927,0.00013,19.08778]
[1777259669078,39.02,79244.11,0.0,0.2393,0.00013,19.08927]
[1777259670597,39.02,79241.28,0.0,0.23894,0.00013,19.07258]
[1777259670604,39.02,79241.28,0.0,0.23894,0.00013,19.07258]
[1777259670626,39.02,79241.28,0.0,0.23894,0.00013,19.07258]
[1777259670632,39.02,79241.28,0.0,0.23894,0.00013,19.07258]
[1777259672695,39.02,79239.4,0.0,0.23866,0.00013,19.05686]
[1777259672706,39.02,79239.4,0.0,0.23866,0.00013,19.05686]
[1777259672740,39.02,79239.4,0.0,0.23866,0.00013,19.05686]
[1777259674701,39.02,79239.38,0.0,0.23865,0.00013,19.05672]
[1777259674748,39.02,79239.38,0.0,0.23865,0.00013,19.05672]
[1777259674760,39.02,79239.38,0.0,0.23865,0.00013,19.05672]
[1777259674782,39.02,79239.38,0.0,0.23865,0.00013,19.05672]
[1777259676725,39.02,79238.86,0.0,0.23858,0.00013,19.05361]
[1777259676754,39.02,79238.86,0.0,0.23858,0.00013,19.05361]
[1777259676763,39.02,79238.86,0.0,0.23858,0.00013,19.05361]
[1777259676785,39.02,79238.86,0.0,0.23858,0.00013,19.05361]
[1777259678767,39.02,79237.89,0.0,0.23846,0.00013,19.04785]
[1777259678792,39.02,79237.89,0.0,0.23846,0.00013,19.04785]
[1777259678810,39.02,79237.89,0.0,0.23846,0.00013,19.04785]
[1777259678847,39.02,79237.89,0.0,0.23846,0.00013,19.04785]
[1777259680777,39.02,79238.5,0.0,0.23854,0.00013,19.05141]
[1777259680803,39.02,79238.5,0.0,0.23854,0.00013,19.05141]
[1777259680828,39.02,79238.5,0.0,0.23854,0.00013,19.05141]
[1777259680864,39.02,79237.74,0.0,0.23844,0.00013,19.04689]
[1777259681454,39.02,79237.74,0.0,0.23844,0.00013,19.04689]
[1777259681630,39.02,79237.74,0.0,0.23844,0.00013,19.04689]
[1777259681731,39.02,79237.74,0.0,0.23844,0.00013,19.04689]
[1777259681754,39.02,79237.74,0.0,0.23844,0.00013,19.04689]
[1777259681805,39.02,79237.74,0.0,0.23844,0.00013,19.04689]
[1777259684869,39.02,79229.69,0.0,0.2374,0.00013,18.99942]
[1777259685564,39.02,79229.69,0.0,0.2374,0.00013,18.99942]
[1777259686889,39.02,79229.69,0.0,0.2374,0.00013,18.99942]
[1777259686925,39.02,79229.69,0.0,0.2374,0.00013,18.99942]
[1777259686931,39.02,79229.69,0.0,0.2374,0.00013,18.99942]
[1777259687953,39.02,79227.89,0.0,0.23717,0.00013,18.98889]
[1777259688895,39.02,79229.2,0.0,0.23734,0.00013,18.99667]
[1777259688994,39.02,79227.02,0.0,0.23706,0.00013,18.98384]
[1777259690941,39.02,79225.8,0.0,0.2369,0.00013,18.97669]
[1777259691191,39.02,79223.93,0.0,0.23666,0.00013,18.9657]
[1777259692971,39.02,79221.93,0.0,0.23641,0.00013,18.95395]
[1777259692991,39.02,79221.93,0.0,0.23641,0.00013,18.95395]
[1777259693072,39.02,79222.46,0.0,0.23648,0.00013,18.95713]
[1777259694983,39.02,79222.46,0.0,0.23648,0.00013,18.95713]
[1777259695008,39.02,79222.46,0.0,0.23648,0.00013,18.95713]
[1777259695099,39.02,79222.21,0.0,0.23645,0.00013,18.95573]
[1777259697012,39.02,79222.21,0.0,0.23645,0.00013,18.95573]
[1777259697107,39.02,79221.14,0.0,0.23631,0.00013,18.94949]
[1777259699046,39.02,79220.83,0.0,0.23627,0.00013,18.94771]
[1777259699074,39.02,79220.83,0.0,0.23627,0.00013,18.94771]
[1777259700953,39.02,79220.22,0.0,0.2362,0.00013,18.9442]
[1777259700961,39.02,79220.22,0.0,0.2362,0.00013,18.9442]
[1777259701086,39.02,79220.22,0.0,0.2362,0.00013,18.9442]
[1777259701109,39.02,79220.22,0.0,0.2362,0.00013,18.9442]
[1777259701139,39.02,79221.26,0.0,0.23633,0.00013,18.9504]
[1777259701227,39.02,79221.26,0.0,0.23633,0.00013,18.9504]
[1777259701261,39.02,79221.26,0.0,0.23633,0.00013,18.9504]
[1777259701425,39.02,79221.26,0.0,0.23633,0.00013,18.9504]
[1777259701440,39.02,79221.26,0.0,0.23633,0.00013,18.9504]
[1777259701620,39.02,79221.26,0.0,0.23633,0.00013,18.9504]
[1777259701646,39.02,79221.26,0.0,0.23633,0.00013,18.9504]
[1777259701827,39.02,79221.26,0.0,0.23633,0.00013,18.9504]
[1777259701854,39.02,79221.26,0.0,0.23633,0.00013,18.9504]
[1777259702032,39.02,79221.26,0.0,0.23633,0.00013,18.9504]
[1777259702063,39.02,79221.26,0.0,0.23633,0.00013,18.9504]
[1777259702203,39.02,79209.13,0.0,0.23477,0.00013,18.87841]
[1777259702245,39.02,79209.13,0.0,0.23477,0.00013,18.87841]
[1777259702275,39.02,79209.13,0.0,0.23477,0.00013,18.87841]
[1777259702572,39.02,79209.13,0.0,0.23477,0.00013,18.87841]
[1777259702610,39.02,79209.13,0.0,0.23477,0.00013,18.87841]
[1777259702631,39.02,79209.13,0.0,0.23477,0.00013,18.87841]
[1777259703174,39.02,79209.13,0.0,0.23477,0.00013,18.87841]
[1777259702912,39.02,79207.48,0.0,0.23456,0.00013,18.86854]
[1777259703254,39.02,79207.48,0.0,0.23456,0.00013,18.86854]
[1777259703308,39.02,79207.48,0.0,0.23456,0.00013,18.86854]
[1777259703518,39.02,79207.48,0.0,0.23456,0.00013,18.86854]
[1777259703991,39.02,79204.71,0.0,0.2342,0.00013,18.85204]
[1777259706406,39.02,79202.75,0.0,0.23395,0.00013,18.84032]
[1777259707220,39.02,79201.57,0.0,0.2338,0.00013,18.83329]
[1777259707233,39.02,79201.57,0.0,0.2338,0.00013,18.83329]
[1777259707251,39.02,79201.57,0.0,0.2338,0.00013,18.83329]
[1777259707773,39.02,79202.76,0.0,0.23395,0.00013,18.84033]
[1777259709264,39.02,79202.09,0.0,0.23386,0.00013,18.83633]
[1777259709293,39.02,79202.09,0.0,0.23386,0.00013,18.83633]
[1777259709787,39.02,79200.8,0.0,0.2337,0.00013,18.82864]
[1777259711295,39.02,79199.16,0.0,0.23349,0.00013,18.81888]
[1777259711339,39.02,79199.16,0.0,0.23349,0.00013,18.81888]
[1777259711802,39.02,79199.16,0.0,0.23349,0.00013,18.81888]
[1777259713358,39.02,79202.66,0.0,0.23394,0.00013,18.83966]
[1777259714128,39.02,79205.73,0.0,0.23433,0.00013,18.85785]
[1777259719136,39.02,79201.21,0.0,0.23375,0.00013,18.83088]
[1777259719494,39.02,79203.58,0.0,0.23405,0.00013,18.84495]
[1777259719506,39.02,79203.58,0.0,0.23405,0.00013,18.84495]
[1777259721523,39.02,79202.97,0.0,0.23397,0.00013,18.84127]
[1777259721556,39.02,79202.97,0.0,0.23397,0.00013,18.84127]
[1777259721873,39.02,79202.97,0.0,0.23397,0.00013,18.84124]
[1777259723617,39.02,79202.88,0.0,0.23396,0.00013,18.84068]
[1777259724133,39.02,79200.99,0.0,0.23372,0.00013,18.82942]
[1777259727589,39.02,79203.29,0.0,0.23401,0.00013,18.84303]
[1777259727594,39.02,79203.29,0.0,0.23401,0.00013,18.84303]
[1777259727632,39.02,79203.29,0.0,0.23401,0.00013,18.84303]
[1777259727728,39.02,79203.29,0.0,0.23401,0.00013,18.84303]
[1777259727753,39.02,79203.29,0.0,0.23401,0.00013,18.84303]
[1777259727996,39.02,79203.29,0.0,0.23401,0.00013,18.84303]
[1777259728019,39.02,79203.29,0.0,0.23401,0.00013,18.84303]
[1777259728214,39.02,79203.29,0.0,0.23401,0.00013,18.84303]
[1777259728121,39.02,79202.6,0.0,0.23392,0.00013,18.8389]
[1777259728418,39.02,79202.6,0.0,0.23392,0.00013,18.8389]
[1777259728439,39.02,79202.6,0.0,0.23392,0.00013,18.8389]
[1777259728701,39.02,79202.6,0.0,0.23392,0.00013,18.8389]
[1777259728738,39.02,79202.6,0.0,0.23392,0.00013,18.8389]
[1777259728910,39.02,79202.6,0.0,0.23392,0.00013,18.8389]
[1777259728946,39.02,79202.6,0.0,0.23392,0.00013,18.8389]
[1777259729136,39.02,79202.6,0.0,0.23392,0.00013,18.8389]
[1777259729011,39.02,79200.63,0.0,0.23367,0.00013,18.82717]
[1777259729659,39.02,79200.63,0.0,0.23367,0.00013,18.82717]
[1777259729691,39.02,79200.63,0.0,0.23367,0.00013,18.82717]
[1777259729930,39.02,79200.63,0.0,0.23367,0.00013,18.82716]
[1777259731699,39.02,79198.45,0.0,0.23335,0.00013,18.80959]
[1777259731736,39.02,79198.45,0.0,0.23335,0.00013,18.80959]
[1777259731999,39.02,79198.17,0.0,0.23332,0.00013,18.80793]
[1777259733724,39.02,79198.17,0.0,0.23332,0.00013,18.80794]
[1777259733745,39.02,79198.17,0.0,0.23332,0.00013,18.80794]
[1777259734202,39.02,79198.4,0.0,0.23335,0.00013,18.80931]
[1777259735735,39.02,79198.4,0.0,0.23335,0.00013,18.80932]
[1777259735762,39.02,79198.4,0.0,0.23335,0.00013,18.80932]
[1777259735973,39.02,79198.23,0.0,0.23332,0.00013,18.80831]
[1777259737781,39.02,79198.23,0.0,0.23332,0.00013,18.80831]
[1777259737805,39.02,79198.23,0.0,0.23332,0.00013,18.80831]
[1777259737986,39.02,79197.78,0.0,0.23327,0.00013,18.80562]
[1777259739855,39.02,79197.77,0.0,0.23327,0.00013,18.80556]
[1777259739892,39.02,79197.77,0.0,0.23327,0.00013,18.80556]
[1777259740071,39.02,79197.43,0.0,0.23322,0.00013,18.80353]
[1777259741857,39.02,79197.8,0.0,0.23327,0.00013,18.80572]
[1777259741886,39.02,79197.8,0.0,0.23327,0.00013,18.80572]
[1777259742015,39.02,79197.8,0.0,0.23327,0.00013,18.80571]
[1777259743875,39.02,79197.8,0.0,0.23327,0.00013,18.80571]
[1777259744193,39.02,79198.19,0.0,0.23332,0.00013,18.80801]
[1777259745921,39.02,79198.39,0.0,0.23334,0.00013,18.80919]
[1777259745934,39.02,79198.39,0.0,0.23334,0.00013,18.80919]
[1777259747961,39.02,79197.67,0.0,0.23325,0.00013,18.80489]
[1777259747991,39.02,79197.67,0.0,0.23325,0.00013,18.80489]
[1777259748090,39.02,79198.47,0.0,0.23335,0.00013,18.80964]
[1777259750012,39.02,79198.47,0.0,0.23335,0.00013,18.80963]
[1777259750167,39.02,79198.29,0.0,0.23333,0.00013,18.80855]
[1777259752028,39.02,79198.19,0.0,0.23332,0.00013,18.80794]
[1777259752058,39.02,79198.19,0.0,0.23332,0.00013,18.80794]
[1777259752108,39.02,79198.45,0.0,0.23335,0.00013,18.80948]
[1777259754085,39.02,79198.45,0.0,0.23335,0.00013,18.80947]
[1777259754156,39.02,79202.54,0.0,0.23387,0.00013,18.83377]
[1777259756123,39.02,79201.35,0.0,0.23372,0.00013,18.82666]
[1777259756132,39.02,79201.35,0.0,0.23372,0.00013,18.82666]
[1777259756159,39.02,79200.58,0.0,0.23362,0.00013,18.82205]
[1777259758134,39.02,79200.58,0.0,0.23362,0.00013,18.82202]
[1777259758213,39.02,79200.05,0.0,0.23355,0.00013,18.81884]
[1777259763214,39.02,79201.01,0.0,0.23367,0.00013,18.82446]
[1777259766274,39.02,79199.74,0.0,0.23351,0.00013,18.81679]
[1777259766278,39.02,79199.74,0.0,0.23351,0.00013,18.81679]
[1777259767190,39.02,79199.74,0.0,0.23351,0.00013,18.81677]
[1777259768264,39.02,79199.74,0.0,0.23351,0.00013,18.81677]
[1777259769205,39.02,79199.86,0.0,0.23352,0.00013,18.81744]
[1777259770310,39.02,79199.69,0.0,0.2335,0.00013,18.81641]
[1777259770320,39.02,79199.69,0.0,0.2335,0.00013,18.81641]
[1777259770320,39.02,79199.69,0.0,0.2335,0.00013,18.81641]
[1777259772360,39.02,79199.04,0.0,0.23341,0.00013,18.8125]
[1777259772392,39.02,79199.04,0.0,0.23341,0.00013,18.8125]
[1777259773231,39.02,79198.83,0.0,0.23339,0.00013,18.81123]
[1777259774353,39.02,79200.45,0.0,0.23359,0.00013,18.82084]
[1777259774384,39.02,79200.45,0.0,0.23359,0.00013,18.82084]
[1777259775246,39.02,79200.09,0.0,0.23355,0.00013,18.81867]
[1777259776382,39.02,79199.54,0.0,0.23348,0.00013,18.81538]
[1777259777260,39.02,79199.5,0.0,0.23347,0.00013,18.81512]
[1777259778455,39.02,79199.53,0.0,0.23347,0.00013,18.81528]
[1777259778486,39.02,79199.53,0.0,0.23347,0.00013,18.81528]
[1777259780283,39.01,79199.53,0.0,0.23347,0.00013,18.81524]
[1777259780425,39.01,79199.53,0.0,0.23347,0.00013,18.81524]
[1777259780459,39.01,79199.53,0.0,0.23347,0.00013,18.81524]
[1777259781287,39.01,79199.76,0.0,0.2335,0.00013,18.81658]
[1777259782464,39.01,79200.24,0.0,0.23356,0.00013,18.81943]
[1777259783288,39.01,79201.04,0.0,0.23366,0.00013,18.82413]
[1777259784543,39.01,79200.53,0.0,0.2336,0.00013,18.82107]
[1777259784554,39.01,79200.53,0.0,0.2336,0.00013,18.82107]
[1777259785100,39.01,79200.53,0.0,0.2336,0.00013,18.82107]
[1777259785136,39.01,79200.53,0.0,0.2336,0.00013,18.82107]
[1777259785237,39.01,79199.04,0.0,0.23341,0.00013,18.81219]
[1777259786554,39.01,79199.04,0.0,0.23341,0.00013,18.81219]
[1777259786562,39.01,79199.04,0.0,0.23341,0.00013,18.81219]
[1777259786568,39.01,79199.04,0.0,0.23341,0.00013,18.81219]
[1777259786620,39.01,79199.04,0.0,0.23341,0.00013,18.81219]
[1777259786656,39.01,79211.71,0.0,0.23503,0.00013,18.88746]
[1777259788624,39.01,79211.71,0.0,0.23503,0.00013,18.88744]
[1777259788630,39.01,79211.71,0.0,0.23503,0.00013,18.88744]
[1777259788651,39.01,79211.71,0.0,0.23503,0.00013,18.88744]
[1777259788701,39.01,79211.27,0.0,0.23497,0.00013,18.88481]
[1777259790649,39.01,79211.27,0.0,0.23497,0.00013,18.88479]
[1777259790726,39.01,79211.27,0.0,0.23497,0.00013,18.88479]
[1777259790827,39.01,79210.44,0.0,0.23486,0.00013,18.87986]
[1777259792714,39.01,79206.73,0.0,0.23435,0.00013,18.85323]
[1777259792732,39.01,79206.73,0.0,0.23435,0.00013,18.85323]
[1777259792757,39.01,79206.73,0.0,0.23435,0.00013,18.85323]
[1777259792832,39.01,79205.53,0.0,0.2342,0.00013,18.84615]
[1777259794221,39.01,79205.53,0.0,0.2342,0.00013,18.84615]
[1777259794678,39.01,79206.1,0.0,0.23427,0.00013,18.84956]
[1777259794703,39.01,79206.1,0.0,0.23427,0.00013,18.84956]
[1777259794910,39.01,79206.1,0.0,0.23427,0.00013,18.84956]
[1777259794933,39.01,79206.1,0.0,0.23427,0.00013,18.84956]
[1777259795158,39.01,79206.1,0.0,0.23427,0.00013,18.84956]
[1777259795193,39.01,79206.1,0.0,0.23427,0.00013,18.84956]
[1777259795256,39.01,79196.25,0.0,0.23301,0.00013,18.79099]
[1777259795390,39.01,79196.25,0.0,0.23301,0.00013,18.79099]
[1777259795424,39.01,79196.25,0.0,0.23301,0.00013,18.79099]
[1777259795447,39.01,79196.25,0.0,0.23301,0.00013,18.79099]
[1777259795481,39.01,79196.25,0.0,0.23301,0.00013,18.79099]
[1777259795714,39.01,79188.86,0.0,0.23207,0.00013,18.74696]
[1777259796486,39.01,79188.86,0.0,0.23207,0.00013,18.74696]
[1777259796894,39.01,79188.86,0.0,0.23207,0.00013,18.74696]
[1777259796931,39.01,79188.86,0.0,0.23207,0.00013,18.74696]
[1777259796940,39.01,79188.86,0.0,0.23207,0.00013,18.74696]
[1777259796962,39.01,79188.86,0.0,0.23207,0.00013,18.74696]
[1777259797210,39.01,79188.86,0.0,0.23207,0.00013,18.74696]
[1777259797247,39.01,79188.86,0.0,0.23207,0.00013,18.74696]
[1777259797312,39.01,79191.33,0.0,0.23239,0.00013,18.76177]
[1777259797515,39.01,79191.33,0.0,0.23239,0.00013,18.76177]
[1777259797535,39.01,79191.33,0.0,0.23239,0.00013,18.76177]
[1777259797828,39.01,79191.33,0.0,0.23239,0.00013,18.76177]
[1777259797845,39.01,79191.33,0.0,0.23239,0.00013,18.76177]
[1777259798045,39.01,79191.33,0.0,0.23239,0.00013,18.76177]
[1777259798072,39.01,79191.33,0.0,0.23239,0.00013,18.76177]
[1777259798147,39.01,79192.6,0.0,0.23255,0.00013,18.76939]
[1777259798406,39.01,79192.6,0.0,0.23255,0.00013,18.76939]
[1777259798442,39.01,79192.6,0.0,0.23255,0.00013,18.76939]
[1777259798450,39.01,79192.6,0.0,0.23255,0.00013,18.76939]
[1777259798472,39.01,79192.6,0.0,0.23255,0.00013,18.76939]
[1777259798792,39.01,79192.6,0.0,0.23255,0.00013,18.76939]
[1777259798822,39.01,79192.6,0.0,0.23255,0.00013,18.76939]
[1777259798922,39.02,79193.8,0.0,0.23271,0.00013,18.77658]
[1777259800819,39.02,79194.53,0.0,0.2328,0.00013,18.78097]
[1777259800853,39.02,79194.53,0.0,0.2328,0.00013,18.78097]
[1777259800920,39.02,79194.2,0.0,0.23276,0.00013,18.77903]
[1777259802868,39.02,79192.93,0.0,0.2326,0.00013,18.77147]
[1777259802897,39.02,79192.93,0.0,0.2326,0.00013,18.77147]
[1777259802963,39.02,79194.11,0.0,0.23275,0.00013,18.77857]
[1777259804878,39.02,79193.99,0.0,0.23273,0.00013,18.77789]
[1777259804902,39.02,79193.99,0.0,0.23273,0.00013,18.77789]
[1777259804962,39.02,79194.18,0.0,0.23276,0.00013,18.77912]
[1777259806891,39.02,79193.32,0.0,0.23265,0.00013,18.7741]
[1777259806931,39.02,79193.32,0.0,0.23265,0.00013,18.7741]
[1777259806964,39.02,79193.88,0.0,0.23273,0.00013,18.77754]
[1777259808938,39.02,79193.88,0.0,0.23273,0.00013,18.77754]
[1777259809308,39.02,79194.86,0.0,0.23286,0.00013,18.78358]
[1777259809422,39.02,79194.86,0.0,0.23286,0.00013,18.78358]
[1777259809482,39.02,79194.86,0.0,0.23286,0.00013,18.78358]
[1777259809513,39.02,79194.86,0.0,0.23286,0.00013,18.78358]
[1777259809575,39.02,79194.86,0.0,0.23286,0.00013,18.78358]
[1777259809602,39.02,79194.86,0.0,0.23286,0.00013,18.78358]
[1777259809768,39.02,79194.86,0.0,0.23286,0.00013,18.78358]
[1777259809785,39.02,79194.86,0.0,0.23286,0.00013,18.78358]
[1777259810129,39.02,79194.86,0.0,0.23286,0.00013,18.78358]
[1777259810142,39.02,79194.86,0.0,0.23286,0.00013,18.78358]
[1777259810337,39.02,79194.86,0.0,0.23286,0.00013,18.78358]
[1777259810153,39.02,79198.87,0.0,0.23337,0.00013,18.80755]
[1777259810356,39.02,79198.87,0.0,0.23337,0.00013,18.80755]
[1777259810587,39.02,79198.87,0.0,0.23337,0.00013,18.80755]
[1777259810622,39.02,79198.87,0.0,0.23337,0.00013,18.80755]
[1777259810836,39.02,79198.87,0.0,0.23337,0.00013,18.80755]
[1777259810948,39.02,79198.87,0.0,0.23337,0.00013,18.80755]
[1777259810982,39.02,79198.87,0.0,0.23337,0.00013,18.80755]
[1777259811106,39.02,79201.45,0.0,0.2337,0.00013,18.82298]
[1777259813010,39.02,79203.29,0.0,0.23394,0.00013,18.83392]
[1777259813039,39.02,79203.29,0.0,0.23394,0.00013,18.83392]
[1777259813107,39.02,79203.93,0.0,0.23402,0.00013,18.83785]
[1777259815033,39.02,79203.93,0.0,0.23402,0.00013,18.83785]
[1777259815067,39.02,79203.93,0.0,0.23402,0.00013,18.83785]
[1777259815130,39.02,79204.67,0.0,0.23412,0.00013,18.84236]
[1777259817069,39.02,79204.67,0.0,0.23412,0.00013,18.84236]
[1777259817097,39.02,79204.67,0.0,0.23412,0.00013,18.84236]
[1777259817258,39.02,79204.16,0.0,0.23406,0.00013,18.83943]
[1777259819115,39.02,79204.16,0.0,0.23406,0.00013,18.83943]
[1777259819148,39.02,79204.16,0.0,0.23406,0.00013,18.83943]
[1777259819276,39.02,79202.93,0.0,0.2339,0.00013,18.83224]
[1777259821136,39.02,79203.27,0.0,0.23395,0.00013,18.83432]
[1777259821167,39.02,79203.27,0.0,0.23395,0.00013,18.83432]
[1777259821277,39.02,79203.5,0.0,0.23398,0.00013,18.83572]
[1777259823363,39.02,79204.13,0.0,0.23406,0.00013,18.83951]
[1777259823400,39.02,79204.13,0.0,0.23406,0.00013,18.83951]
[1777259823772,39.02,79204.13,0.0,0.23406,0.00013,18.83951]
[1777259823802,39.02,79204.13,0.0,0.23406,0.00013,18.83951]
[1777259824000,39.02,79204.13,0.0,0.23406,0.00013,18.83951]
[1777259824058,39.02,79204.13,0.0,0.23406,0.00013,18.83951]
[1777259824201,39.02,79204.13,0.0,0.23406,0.00013,18.83951]
[1777259824242,39.02,79204.13,0.0,0.23406,0.00013,18.83951]
[1777259824343,39.02,79214.31,0.0,0.23536,0.00013,18.89995]
[1777259824409,39.02,79214.31,0.0,0.23536,0.00013,18.89995]
[1777259825177,39.02,79214.31,0.0,0.23536,0.00013,18.89995]
[1777259825215,39.02,79214.31,0.0,0.23536,0.00013,18.89995]
[1777259825265,39.02,79224.25,0.0,0.23664,0.00013,18.95875]
[1777259827254,39.02,79224.25,0.0,0.23664,0.00013,18.95875]
[1777259827293,39.02,79224.25,0.0,0.23664,0.00013,18.95875]
[1777259827320,39.02,79224.25,0.0,0.23664,0.00013,18.95875]
[1777259827337,39.02,79224.25,0.0,0.23664,0.00013,18.95875]
[1777259827361,39.02,79238.03,0.0,0.23841,0.00013,19.03994]
[1777259831225,39.02,79252.98,0.0,0.24034,0.00013,19.12745]
[1777259831615,39.02,79252.98,0.0,0.24034,0.00013,19.12745]
[1777259831825,39.02,79252.98,0.0,0.24034,0.00013,19.12745]
[1777259831917,39.02,79253.37,0.0,0.24039,0.00013,19.12971]
[1777259833387,39.02,79257.59,0.0,0.24094,0.00013,19.15444]
[1777259833426,39.02,79257.59,0.0,0.24094,0.00013,19.15444]
[1777259833468,39.02,79257.59,0.0,0.24094,0.00013,19.15444]
[1777259833487,39.02,79257.59,0.0,0.24094,0.00013,19.15444]
[1777259833497,39.02,79257.59,0.0,0.24094,0.00013,19.15444]
[1777259833518,39.02,79257.59,0.0,0.24094,0.00013,19.15444]
[1777259833653,39.02,79257.59,0.0,0.24094,0.00013,19.15441]
[1777259835415,39.02,79259.68,0.0,0.24121,0.00013,19.16659]
[1777259835423,39.02,79259.68,0.0,0.24121,0.00013,19.16659]
[1777259835447,39.02,79259.68,0.0,0.24121,0.00013,19.16659]
[1777259835673,39.02,79259.22,0.0,0.24115,0.00013,19.16384]
[1777259837464,39.02,79260.02,0.0,0.24125,0.00013,19.16846]
[1777259837489,39.02,79260.02,0.0,0.24125,0.00013,19.16846]
[1777259837503,39.02,79260.02,0.0,0.24125,0.00013,19.16846]
[1777259837533,39.02,79260.02,0.0,0.24125,0.00013,19.16846]
[1777259837680,39.02,79260.02,0.0,0.24125,0.00013,19.16839]
[1777259839470,39.02,79260.21,0.0,0.24127,0.00013,19.16943]
[1777259839480,39.02,79260.21,0.0,0.24127,0.00013,19.16943]
[1777259839496,39.02,79260.21,0.0,0.24127,0.00013,19.16943]
[1777259839531,39.02,79260.21,0.0,0.24127,0.00013,19.16943]
[1777259839694,39.02,79260.21,0.0,0.24127,0.00013,19.16936]
[1777259841493,39.02,79260.92,0.0,0.24136,0.00013,19.17344]
[1777259841499,39.02,79260.92,0.0,0.24136,0.00013,19.17344]
[1777259841532,39.02,79260.92,0.0,0.24136,0.00013,19.17344]
[1777259841987,39.02,79262.11,0.0,0.24151,0.00013,19.18024]
[1777259843517,39.02,79262.11,0.0,0.24151,0.00013,19.18024]
[1777259844270,39.02,79262.11,0.0,0.24151,0.00013,19.18007]
[1777259845582,39.02,79261.47,0.0,0.24142,0.00013,19.17624]
[1777259845600,39.02,79261.47,0.0,0.24142,0.00013,19.17624]
[1777259845616,39.02,79261.47,0.0,0.24142,0.00013,19.17624]
[1777259847585,39.01,79260.35,0.0,0.24127,0.00013,19.16952]
[1777259847590,39.01,79260.35,0.0,0.24127,0.00013,19.16952]
[1777259847601,39.01,79260.35,0.0,0.24127,0.00013,19.16952]
[1777259848159,39.01,79260.35,0.0,0.24127,0.00013,19.16952]
[1777259849620,39.01,79259.58,0.0,0.24117,0.00013,19.16493]
[1777259849645,39.01,79259.58,0.0,0.24117,0.00013,19.16493]
[1777259849684,39.01,79259.58,0.0,0.24117,0.00013,19.16493]
[1777259849765,39.01,79257.06,0.0,0.24084,0.00013,19.1501]
[1777259851678,39.01,79257.85,0.0,0.24094,0.00013,19.15467]
[1777259851728,39.01,79257.85,0.0,0.24094,0.00013,19.15467]
[1777259852056,39.01,79254.97,0.0,0.24053,0.00013,19.13311]
[1777259853709,39.01,79254.97,0.0,0.24053,0.00013,19.13311]
[1777259854290,39.01,79254.64,0.0,0.24049,0.00013,19.13111]
[1777259855772,39.01,79253.41,0.0,0.24033,0.00013,19.12387]
[1777259855800,39.01,79253.41,0.0,0.24033,0.00013,19.12387]
[1777259855838,39.01,79252.69,0.0,0.24023,0.00013,19.11964]
[1777259857824,39.01,79252.69,0.0,0.24023,0.00013,19.11962]
[1777259857845,39.01,79252.69,0.0,0.24023,0.00013,19.11962]
[1777259857874,39.01,79253.73,0.0,0.24037,0.00013,19.12567]
[1777259859876,39.01,79253.73,0.0,0.24037,0.00013,19.12567]
[1777259860289,39.01,79254.09,0.0,0.24042,0.00013,19.12794]
[1777259861788,39.01,79254.07,0.0,0.24042,0.00013,19.12791]
[1777259861790,39.01,79254.07,0.0,0.24042,0.00013,19.12791]
[1777259861820,39.01,79254.07,0.0,0.24042,0.00013,19.12791]
[1777259861926,39.01,79254.07,0.0,0.24042,0.00013,19.12791]
[1777259861946,39.01,79254.07,0.0,0.24042,0.00013,19.12791]
[1777259862242,39.01,79249.11,0.0,0.23977,0.00013,19.09888]
[1777259863977,39.01,79249.11,0.0,0.23977,0.00013,19.09888]
[1777259864000,39.01,79249.11,0.0,0.23977,0.00013,19.09888]
[1777259864010,39.01,79249.11,0.0,0.23977,0.00013,19.09888]
[1777259864028,39.01,79249.11,0.0,0.23977,0.00013,19.09888]
[1777259864490,39.02,79248.16,0.0,0.23966,0.00013,19.09354]
[1777259864535,39.02,79248.16,0.0,0.23966,0.00013,19.09354]
[1777259864871,39.02,79248.16,0.0,0.23966,0.00013,19.09354]
[1777259866009,39.02,79248.16,0.0,0.23966,0.00013,19.09354]
[1777259866382,39.02,79244.62,0.0,0.2392,0.00013,19.07299]
[1777259868076,39.02,79244.76,0.0,0.23923,0.00013,19.07396]
[1777259868097,39.02,79244.76,0.0,0.23923,0.00013,19.07396]
[1777259868136,39.02,79244.76,0.0,0.23923,0.00013,19.07396]
[1777259868161,39.02,79244.41,0.0,0.23918,0.00013,19.07204]
[1777259870145,39.02,79243.94,0.0,0.23913,0.00013,19.06943]
[1777259870162,39.02,79243.94,0.0,0.23913,0.00013,19.06943]
[1777259870241,39.02,79244.95,0.0,0.23926,0.00013,19.07551]
[1777259872205,39.02,79244.95,0.0,0.23926,0.00013,19.07565]
[1777259872374,39.02,79245.24,0.0,0.2393,0.00013,19.0775]
[1777259872645,39.02,79245.24,0.0,0.2393,0.00013,19.0775]
[1777259872713,39.02,79245.24,0.0,0.2393,0.00013,19.0775]
[1777259872821,39.02,79245.24,0.0,0.2393,0.00013,19.0775]
[1777259872927,39.02,79245.15,0.0,0.23929,0.00013,19.07697]
[1777259874225,39.02,79245.15,0.0,0.23929,0.00013,19.07697]
[1777259874258,39.02,79245.15,0.0,0.23929,0.00013,19.07697]
[1777259874358,39.02,79232.38,0.0,0.23765,0.00013,19.00191]
[1777259875089,39.02,79232.38,0.0,0.23765,0.00013,19.00191]
[1777259875831,39.02,79232.27,0.0,0.23763,0.00013,19.00138]
[1777259875855,39.02,79232.27,0.0,0.23763,0.00013,19.00138]
[1777259875902,39.02,79232.27,0.0,0.23763,0.00013,19.00138]
[1777259875912,39.02,79232.27,0.0,0.23763,0.00013,19.00138]
[1777259875929,39.02,79232.27,0.0,0.23763,0.00013,19.00138]
[1777259876294,39.02,79232.27,0.0,0.23763,0.00013,19.00138]
[1777259876332,39.02,79232.27,0.0,0.23763,0.00013,19.00138]
[1777259876423,39.02,79231.94,0.0,0.23759,0.00013,18.99955]
[1777259876458,39.02,79231.94,0.0,0.23759,0.00013,18.99955]
[1777259876751,39.02,79231.94,0.0,0.23759,0.00013,18.99955]
[1777259876787,39.02,79231.94,0.0,0.23759,0.00013,18.99955]
[1777259876970,39.02,79231.94,0.0,0.23759,0.00013,18.99955]
[1777259876996,39.02,79231.94,0.0,0.23759,0.00013,18.99955]
[1777259877248,39.02,79231.94,0.0,0.23759,0.00013,18.99955]
[1777259877268,39.02,79231.94,0.0,0.23759,0.00013,18.99955]
[1777259877349,39.02,79225.41,0.0,0.23675,0.00013,18.96107]
[1777259877907,39.02,79225.41,0.0,0.23675,0.00013,18.96107]
[1777259877924,39.02,79225.41,0.0,0.23675,0.00013,18.96107]
[1777259877937,39.02,79225.41,0.0,0.23675,0.00013,18.96107]
[1777259877953,39.02,79225.41,0.0,0.23675,0.00013,18.96107]
[1777259878349,39.02,79225.41,0.0,0.23675,0.00013,18.96107]
[1777259878370,39.02,79225.41,0.0,0.23675,0.00013,18.96107]
[1777259878203,39.02,79225.62,0.0,0.23678,0.00013,18.96241]
[1777259878970,39.02,79225.62,0.0,0.23679,0.00013,18.96252]
[1777259880391,39.02,79225.62,0.0,0.23679,0.00013,18.96252]
[1777259880426,39.02,79226.91,0.0,0.23695,0.00013,18.97024]
[1777259881087,39.02,79227.32,0.0,0.23701,0.00013,18.97277]
[1777259882402,39.02,79227.32,0.0,0.23701,0.00013,18.97277]
[1777259882432,39.02,79227.89,0.0,0.23709,0.00013,18.97624]
[1777259884008,39.02,79228.27,0.0,0.23714,0.00013,18.97869]
[1777259884429,39.02,79228.27,0.0,0.23714,0.00013,18.97869]
[1777259884464,39.02,79228.27,0.0,0.23714,0.00013,18.97869]
[1777259885011,39.02,79228.27,0.0,0.23714,0.00013,18.97879]
[1777259886482,39.02,79229.15,0.0,0.23726,0.00013,18.98409]
[1777259886519,39.02,79229.15,0.0,0.23726,0.00013,18.98409]
[1777259887264,39.03,79229.67,0.0,0.23733,0.00013,18.98726]
[1777259888508,39.03,79229.67,0.0,0.23733,0.00013,18.98736]
[1777259888525,39.03,79229.67,0.0,0.23733,0.00013,18.98736]
[1777259888535,39.03,79229.67,0.0,0.23733,0.00013,18.98736]
[1777259888555,39.03,79229.67,0.0,0.23733,0.00013,18.98736]
[1777259889042,39.03,79229.79,0.0,0.23735,0.00013,18.98817]
[1777259890534,39.03,79230.23,0.0,0.23741,0.00013,18.99087]
[1777259890566,39.03,79230.23,0.0,0.23741,0.00013,18.99087]
[1777259890602,39.03,79231.04,0.0,0.23751,0.00013,18.99565]
[1777259892593,39.03,79231.67,0.0,0.2376,0.00013,18.99956]
[1777259892627,39.03,79231.67,0.0,0.2376,0.00013,18.99956]
[1777259892647,39.03,79231.67,0.0,0.2376,0.00013,18.99956]
[1777259892656,39.03,79231.67,0.0,0.2376,0.00013,18.99956]
[1777259893068,39.03,79231.67,0.0,0.2376,0.00013,18.99966]
[1777259894647,39.03,79233.14,0.0,0.23779,0.00013,19.00842]
[1777259894692,39.03,79233.14,0.0,0.23779,0.00013,19.00842]
[1777259895082,39.03,79234.11,0.0,0.23792,0.00013,19.01423]
[1777259896671,39.03,79233.63,0.0,0.23786,0.00013,19.01149]
[1777259896712,39.03,79233.63,0.0,0.23786,0.00013,19.01149]
[1777259896729,39.03,79233.63,0.0,0.23786,0.00013,19.01149]
[1777259896745,39.03,79233.63,0.0,0.23786,0.00013,19.01149]
[1777259897095,39.03,79232.16,0.0,0.23767,0.00013,19.00293]
[1777259898713,39.03,79233.12,0.0,0.2378,0.00013,19.00868]
[1777259898738,39.03,79233.12,0.0,0.2378,0.00013,19.00868]
[1777259899110,39.03,79233.09,0.0,0.23779,0.00013,19.00861]
[1777259900747,39.03,79234.91,0.0,0.23803,0.00013,19.01942]
[1777259900773,39.03,79234.91,0.0,0.23803,0.00013,19.01942]
[1777259900787,39.03,79234.91,0.0,0.23803,0.00013,19.01942]
[1777259900799,39.03,79234.91,0.0,0.23803,0.00013,19.01942]
[1777259901123,39.03,79236.13,0.0,0.23819,0.00013,19.02669]
[1777259902745,39.03,79236.18,0.0,0.2382,0.00013,19.02707]
[1777259902777,39.03,79236.18,0.0,0.2382,0.00013,19.02707]
[1777259903137,39.03,79236.18,0.0,0.2382,0.00013,19.02715]
[1777259904839,39.03,79236.18,0.0,0.2382,0.00013,19.02715]
[1777259904883,39.03,79236.18,0.0,0.2382,0.00013,19.02715]
[1777259904891,39.03,79236.18,0.0,0.2382,0.00013,19.02715]
[1777259904913,39.03,79236.18,0.0,0.2382,0.00013,19.02715]
[1777259905152,39.03,79236.89,0.0,0.2383,0.00013,19.0315]
[1777259906874,39.03,79241.49,0.0,0.23889,0.00013,19.05862]
[1777259906902,39.03,79241.49,0.0,0.23889,0.00013,19.05862]
[1777259907167,39.03,79243.84,0.0,0.2392,0.00013,19.07247]
[1777259908892,39.03,79243.4,0.0,0.23914,0.00013,19.06993]
[1777259908930,39.03,79243.4,0.0,0.23914,0.00013,19.06993]
[1777259908947,39.03,79243.4,0.0,0.23914,0.00013,19.06993]
[1777259908962,39.03,79243.4,0.0,0.23914,0.00013,19.06993]
[1777259909180,39.03,79243.04,0.0,0.2391,0.00013,19.06797]
[1777259910933,39.03,79243.11,0.0,0.23911,0.00013,19.06854]
[1777259910960,39.03,79243.11,0.0,0.23911,0.00013,19.06854]
[1777259911184,39.03,79243.11,0.0,0.23911,0.00013,19.06854]
[1777259911344,39.03,79245.56,0.0,0.23939,0.00013,19.07848]
[1777259912994,39.03,79245.89,0.0,0.23944,0.00013,19.08063]
[1777259913006,39.03,79245.89,0.0,0.23944,0.00013,19.08063]
[1777259917009,39.04,79244.63,0.0,0.2393,0.00013,19.07405]
[1777259917039,39.04,79244.63,0.0,0.2393,0.00013,19.07405]
[1777259917236,39.04,79244.63,0.0,0.2393,0.00013,19.07425]
[1777259919056,39.04,79245.29,0.0,0.23939,0.00013,19.07833]
[1777259919080,39.04,79245.29,0.0,0.23939,0.00013,19.07833]
[1777259919250,39.04,79240.41,0.0,0.23876,0.00013,19.04979]
[1777259921089,39.04,79238.53,0.0,0.23852,0.00013,19.03888]
[1777259921120,39.04,79238.53,0.0,0.23852,0.00013,19.03888]
[1777259921264,39.04,79237.74,0.0,0.23843,0.00013,19.03438]
[1777259923144,39.04,79238.01,0.0,0.23846,0.00013,19.03611]
[1777259923454,39.04,79237.59,0.0,0.23841,0.00013,19.03378]
[1777259927217,39.04,79235.91,0.0,0.23821,0.00013,19.0243]
[1777259927227,39.04,79235.91,0.0,0.23821,0.00013,19.0243]
[1777259927231,39.04,79235.91,0.0,0.23821,0.00013,19.0243]
[1777259928070,39.04,79235.91,0.0,0.23821,0.00013,19.02444]
[1777259928419,39.05,79211.08,0.0,0.23502,0.00013,18.87794]
[1777259928729,39.05,79211.08,0.0,0.23502,0.00013,18.87794]
[1777259928797,39.05,79211.08,0.0,0.23502,0.00013,18.87794]
[1777259929133,39.05,79211.08,0.0,0.23502,0.00013,18.87794]
[1777259929175,39.05,79211.08,0.0,0.23502,0.00013,18.87794]
[1777259929219,39.05,79211.08,0.0,0.23502,0.00013,18.87794]
[1777259929255,39.05,79211.08,0.0,0.23502,0.00013,18.87794]
[1777259929372,39.04,79199.72,0.0,0.23356,0.00013,18.81049]
[1777259929587,39.04,79199.72,0.0,0.23356,0.00013,18.81049]
[1777259929655,39.04,79199.72,0.0,0.23356,0.00013,18.81049]
[1777259929831,39.04,79199.72,0.0,0.23356,0.00013,18.81049]
[1777259929871,39.04,79199.72,0.0,0.23356,0.00013,18.81049]
[1777259930031,39.04,79199.72,0.0,0.23356,0.00013,18.81049]
[1777259930072,39.04,79199.72,0.0,0.23356,0.00013,18.81049]
[1777259930230,39.04,79199.72,0.0,0.23356,0.00013,18.81049]
[1777259930278,39.04,79199.72,0.0,0.23356,0.00013,18.81049]
[1777259930434,39.04,79199.72,0.0,0.23356,0.00013,18.81049]
[1777259930330,39.05,79199.72,0.0,0.23357,0.00013,18.81052]
[1777259930495,39.05,79199.72,0.0,0.23357,0.00013,18.81052]
[1777259930509,39.05,79199.72,0.0,0.23357,0.00013,18.81052]
[1777259930518,39.05,79199.72,0.0,0.23357,0.00013,18.81052]
[1777259930553,39.05,79199.72,0.0,0.23357,0.00013,18.81052]
[1777259931345,39.05,79197.95,0.0,0.23334,0.00013,18.80004]
[1777259933349,39.05,79185.45,0.0,0.23175,0.00013,18.72579]
[1777259935813,39.05,79178.56,0.0,0.23088,0.00013,18.68476]
[1777259935845,39.05,79178.56,0.0,0.23088,0.00013,18.68476]
[1777259936370,39.05,79180.48,0.0,0.23112,0.00013,18.69626]
[1777259938384,39.05,79193.16,0.0,0.23273,0.00013,18.77177]
[1777259939301,39.05,79193.16,0.0,0.23273,0.00013,18.77177]
[1777259939311,39.05,79193.16,0.0,0.23273,0.00013,18.77177]
[1777259939353,39.05,79193.16,0.0,0.23273,0.00013,18.77177]
[1777259939397,39.05,79193.16,0.0,0.23273,0.00013,18.77177]
[1777259939414,39.05,79193.16,0.0,0.23273,0.00013,18.77177]
[1777259939445,39.05,79193.16,0.0,0.23273,0.00013,18.77177]
[1777259939391,39.05,79195.67,0.0,0.23306,0.00013,18.78674]
[1777259939531,39.05,79195.67,0.0,0.23306,0.00013,18.78674]
[1777259939562,39.05,79195.67,0.0,0.23306,0.00013,18.78674]
[1777259939748,39.05,79195.67,0.0,0.23306,0.00013,18.78674]
[1777259939774,39.05,79195.67,0.0,0.23306,0.00013,18.78674]
[1777259939959,39.05,79195.67,0.0,0.23306,0.00013,18.78674]
[1777259939981,39.05,79195.67,0.0,0.23306,0.00013,18.78674]
[1777259940164,39.05,79195.67,0.0,0.23306,0.00013,18.78674]
[1777259940192,39.05,79195.67,0.0,0.23306,0.00013,18.78674]
[1777259940388,39.05,79195.67,0.0,0.23306,0.00013,18.78674]
[1777259940415,39.05,79199.4,0.0,0.23353,0.00013,18.80893]
[1777259941471,39.05,79199.4,0.0,0.23353,0.00013,18.80893]
[1777259941481,39.05,79199.4,0.0,0.23353,0.00013,18.80893]
[1777259941494,39.05,79199.4,0.0,0.23353,0.00013,18.80893]
[1777259942411,39.05,79200.97,0.0,0.23373,0.00013,18.81826]
[1777259943552,39.05,79201.86,0.0,0.23385,0.00013,18.82353]
[1777259943561,39.05,79201.86,0.0,0.23385,0.00013,18.82353]
[1777259943594,39.05,79201.86,0.0,0.23385,0.00013,18.82353]
[1777259944425,39.05,79201.38,0.0,0.23378,0.00013,18.82066]
[1777259945605,39.05,79201.2,0.0,0.23376,0.00013,18.81958]
[1777259945613,39.05,79201.2,0.0,0.23376,0.00013,18.81958]
[1777259945644,39.05,79201.2,0.0,0.23376,0.00013,18.81958]
[1777259946440,39.05,79203.97,0.0,0.23411,0.00013,18.83599]
[1777259947610,39.05,79208.27,0.0,0.23466,0.00013,18.86143]
[1777259947644,39.05,79208.27,0.0,0.23466,0.00013,18.86143]
[1777259948454,39.05,79210.58,0.0,0.23496,0.00013,18.87503]
[1777259949611,39.04,79210.82,0.0,0.23499,0.00013,18.87636]
[1777259949649,39.04,79210.82,0.0,0.23499,0.00013,18.87636]
[1777259950469,39.04,79210.01,0.0,0.23488,0.00013,18.87148]
[1777259951655,39.04,79209.9,0.0,0.23486,0.00013,18.87073]
[1777259951695,39.04,79209.9,0.0,0.23486,0.00013,18.87073]
[1777259952485,39.04,79209.64,0.0,0.23483,0.00013,18.8691]
[1777259953689,39.04,79209.6,0.0,0.23482,0.00013,18.86888]
[1777259953716,39.04,79209.6,0.0,0.23482,0.00013,18.86888]
[1777259954498,39.04,79213.51,0.0,0.23532,0.00013,18.89203]
[1777259955718,39.04,79214.34,0.0,0.23543,0.00013,18.89695]
[1777259955753,39.04,79214.34,0.0,0.23543,0.00013,18.89695]
[1777259955817,39.04,79215.29,0.0,0.23555,0.00013,18.90255]
[1777259957758,39.04,79231.45,0.0,0.23763,0.00013,18.99794]
[1777259958699,39.04,79244.25,0.0,0.23928,0.00013,19.07324]
[1777259961910,39.04,79243.57,0.0,0.23919,0.00013,19.06908]
[1777259961916,39.04,79243.57,0.0,0.23919,0.00013,19.06908]
[1777259961947,39.04,79243.57,0.0,0.23919,0.00013,19.06908]
[1777259961962,39.04,79243.57,0.0,0.23919,0.00013,19.06908]
[1777259962199,39.04,79243.57,0.0,0.23919,0.00013,19.06908]
[1777259962215,39.04,79243.57,0.0,0.23919,0.00013,19.06908]
[1777259962399,39.04,79243.57,0.0,0.23919,0.00013,19.06908]
[1777259962420,39.04,79243.57,0.0,0.23919,0.00013,19.06908]
[1777259962500,39.04,79242.79,0.0,0.23908,0.00013,19.06435]
[1777259962614,39.04,79242.79,0.0,0.23908,0.00013,19.06435]
[1777259962625,39.04,79242.79,0.0,0.23908,0.00013,19.06435]
[1777259962815,39.04,79242.79,0.0,0.23908,0.00013,19.06435]
[1777259962834,39.04,79242.99,0.0,0.23911,0.00013,19.06552]
[1777259963942,39.04,79242.99,0.0,0.23911,0.00013,19.06552]
[1777259964504,39.04,79243.2,0.0,0.23914,0.00013,19.06683]
[1777259965911,39.04,79243.41,0.0,0.23917,0.00013,19.06811]
[1777259965952,39.04,79243.41,0.0,0.23917,0.00013,19.06811]
[1777259966111,39.04,79243.04,0.0,0.23912,0.00013,19.06597]
[1777259967972,39.04,79243.04,0.0,0.23912,0.00013,19.06597]
[1777259967984,39.04,79243.04,0.0,0.23912,0.00013,19.06597]
[1777259968005,39.04,79243.04,0.0,0.23912,0.00013,19.06597]
[1777259968136,39.04,79242.35,0.0,0.23903,0.00013,19.062]
[1777259969997,39.04,79242.35,0.0,0.23903,0.00013,19.062]
[1777259970030,39.04,79242.35,0.0,0.23903,0.00013,19.062]
[1777259970136,39.04,79242.88,0.0,0.2391,0.00013,19.06521]
[1777259971985,39.04,79242.88,0.0,0.2391,0.00013,19.06521]
[1777259971991,39.04,79242.88,0.0,0.2391,0.00013,19.06521]
[1777259972447,39.04,79243.73,0.0,0.23918,0.00013,19.06569]
[1777259973152,39.04,79243.73,0.0,0.23918,0.00013,19.06569]
[1777259973164,39.04,79243.73,0.0,0.23918,0.00013,19.06569]
[1777259973192,39.04,79243.73,0.0,0.23918,0.00013,19.06569]
[1777259973263,39.04,79243.57,0.0,0.23916,0.00013,19.06479]
[1777259976079,39.04,79245.96,0.0,0.23947,0.00013,19.07887]
[1777259976120,39.04,79245.96,0.0,0.23947,0.00013,19.07887]
[1777259976360,39.04,79247.34,0.0,0.23965,0.00013,19.08703]
[1777259978100,39.04,79247.34,0.0,0.23965,0.00013,19.08703]
[1777259978141,39.04,79247.34,0.0,0.23965,0.00013,19.08703]
[1777259978179,39.04,79247.38,0.0,0.23966,0.00013,19.08732]
[1777259980146,39.04,79247.38,0.0,0.23966,0.00013,19.08732]
[1777259980485,39.04,79247.38,0.0,0.23966,0.00013,19.08732]
[1777259980514,39.04,79247.38,0.0,0.23966,0.00013,19.08732]
[1777259980463,39.04,79250.31,0.0,0.24004,0.00013,19.10454]
[1777259980784,39.04,79252.92,0.0,0.24038,0.00013,19.11984]
[1777259982148,39.04,79252.92,0.0,0.24038,0.00013,19.11984]
[1777259982166,39.04,79252.92,0.0,0.24038,0.00013,19.11984]
[1777259982203,39.05,79255.68,0.0,0.24073,0.00013,19.13602]
[1777259984178,39.04,79257.09,0.0,0.24092,0.00013,19.14425]
[1777259984211,39.04,79257.09,0.0,0.24092,0.00013,19.14425]
[1777259984363,39.04,79256.22,0.0,0.2408,0.00013,19.13913]
[1777259986212,39.04,79256.22,0.0,0.2408,0.00013,19.13913]
[1777259986244,39.04,79256.22,0.0,0.2408,0.00013,19.13913]
[1777259986255,39.04,79256.22,0.0,0.2408,0.00013,19.13913]
[1777259986277,39.04,79256.22,0.0,0.2408,0.00013,19.13913]
[1777259986357,39.04,79247.8,0.0,0.23971,0.00013,19.08976]
[1777259988242,39.04,79246.54,0.0,0.23955,0.00013,19.08239]
[1777259988285,39.04,79246.54,0.0,0.23955,0.00013,19.08239]
[1777259988356,39.04,79255.35,0.0,0.24069,0.00013,19.13407]
[1777259990268,39.04,79255.35,0.0,0.24069,0.00013,19.13407]
[1777259990281,39.04,79255.35,0.0,0.24069,0.00013,19.13407]
[1777259990292,39.04,79255.35,0.0,0.24069,0.00013,19.13407]
[1777259990317,39.04,79255.35,0.0,0.24069,0.00013,19.13407]
[1777259990369,39.04,79249.97,0.0,0.23999,0.00013,19.10251]
[1777259992294,39.04,79249.97,0.0,0.23999,0.00013,19.10251]
[1777259992316,39.04,79249.97,0.0,0.23999,0.00013,19.10251]
[1777259992388,39.04,79247.27,0.0,0.23964,0.00013,19.08669]
[1777259994355,39.04,79247.05,0.0,0.23961,0.00013,19.08542]
[1777259994379,39.04,79247.05,0.0,0.23961,0.00013,19.08542]
[1777259994391,39.04,79247.05,0.0,0.23961,0.00013,19.08542]
[1777259994411,39.04,79247.05,0.0,0.23961,0.00013,19.08542]
[1777259994415,39.05,79246.41,0.0,0.23953,0.00013,19.08168]
[1777259996376,39.05,79246.41,0.0,0.23953,0.00013,19.08168]
[1777259996415,39.05,79246.41,0.0,0.23953,0.00013,19.08168]
[1777259996426,39.05,79245.12,0.0,0.23937,0.00013,19.07413]
[1777259998402,39.05,79245.12,0.0,0.23937,0.00013,19.07413]
[1777259998424,39.05,79245.12,0.0,0.23937,0.00013,19.07413]
[1777259998437,39.05,79245.12,0.0,0.23937,0.00013,19.07413]
[1777259998454,39.05,79245.12,0.0,0.23937,0.00013,19.07413]
[1777259998538,39.05,79244.92,0.0,0.23934,0.00013,19.07299]
[1777260000451,39.05,79244.92,0.0,0.23934,0.00013,19.07299]
[1777260000491,39.05,79244.92,0.0,0.23934,0.00013,19.07299]
[1777260000529,39.04,79245.39,0.0,0.2394,0.00013,19.07557]
[1777260002454,39.04,79245.39,0.0,0.2394,0.00013,19.07557]
[1777260002465,39.04,79245.39,0.0,0.2394,0.00013,19.07557]
[1777260002489,39.04,79245.39,0.0,0.2394,0.00013,19.07557]
[1777260002526,39.04,79245.39,0.0,0.2394,0.00013,19.07557]
[1777260002471,39.04,79244.89,0.0,0.23933,0.00013,19.07244]
[1777260003122,39.04,79244.78,0.0,0.23931,0.00013,19.0717]
[1777260004505,39.04,79244.78,0.0,0.23931,0.00013,19.0717]
[1777260004536,39.04,79244.78,0.0,0.23931,0.00013,19.0717]
[1777260004853,39.04,79244.78,0.0,0.23931,0.00013,19.07161]
[1777260006536,39.04,79244.78,0.0,0.23931,0.00013,19.07161]
[1777260006568,39.04,79249.38,0.0,0.2399,0.00013,19.09842]
[1777260006867,39.04,79249.38,0.0,0.2399,0.00013,19.09842]
[1777260008597,39.04,79251.79,0.0,0.24021,0.00013,19.11254]
[1777260008630,39.04,79251.79,0.0,0.24021,0.00013,19.11254]
[1777260008669,39.04,79251.79,0.0,0.24021,0.00013,19.11254]
[1777260008691,39.04,79251.79,0.0,0.24021,0.00013,19.11254]
[1777260008882,39.04,79249.16,0.0,0.23987,0.00013,19.09708]
[1777260010631,39.04,79249.58,0.0,0.23993,0.00013,19.09953]
[1777260010645,39.04,79249.58,0.0,0.23993,0.00013,19.09953]
[1777260010898,39.04,79247.96,0.0,0.23972,0.00013,19.09001]
[1777260012659,39.04,79246.2,0.0,0.23949,0.00013,19.07967]
[1777260012681,39.04,79246.2,0.0,0.23949,0.00013,19.07967]
[1777260013191,39.04,79251.59,0.0,0.24019,0.00013,19.11128]
[1777260014742,39.04,79251.59,0.0,0.24019,0.00013,19.11128]
[1777260014768,39.04,79251.59,0.0,0.24019,0.00013,19.11128]
[1777260014782,39.04,79251.59,0.0,0.24019,0.00013,19.11128]
[1777260014797,39.04,79251.59,0.0,0.24019,0.00013,19.11128]
[1777260014923,39.04,79252.66,0.0,0.24032,0.00013,19.11752]
[1777260016745,39.04,79249.52,0.0,0.23992,0.00013,19.09908]
[1777260016762,39.04,79249.52,0.0,0.23992,0.00013,19.09908]
[1777260016937,39.04,79249.64,0.0,0.23993,0.00013,19.09976]
[1777260018778,39.04,79249.55,0.0,0.23992,0.00013,19.09921]
[1777260018817,39.04,79249.55,0.0,0.23992,0.00013,19.09921]
[1777260018951,39.04,79248.86,0.0,0.23983,0.00013,19.09515]
[1777260020401,39.04,79248.86,0.0,0.23983,0.00013,19.09515]
[1777260020486,39.04,79248.86,0.0,0.23983,0.00013,19.09515]
[1777260020504,39.04,79248.86,0.0,0.23983,0.00013,19.09515]
[1777260020501,39.04,79248.39,0.0,0.23977,0.00013,19.09236]
[1777260020582,39.04,79248.39,0.0,0.23977,0.00013,19.09236]
[1777260020813,39.04,79248.39,0.0,0.23977,0.00013,19.09236]
[1777260020827,39.04,79248.39,0.0,0.23977,0.00013,19.09236]
[1777260020965,39.04,79248.39,0.0,0.23977,0.00013,19.09236]
[1777260022843,39.04,79242.42,0.0,0.23899,0.00013,19.05729]
[1777260023537,39.04,79237.71,0.0,0.23839,0.00013,19.02966]
[1777260028034,39.04,79236.46,0.0,0.23823,0.00013,19.02256]
[1777260028056,39.04,79236.46,0.0,0.23823,0.00013,19.02256]
[1777260028134,39.04,79234.11,0.0,0.23793,0.00013,19.00872]
[1777260028972,39.04,79234.11,0.0,0.23793,0.00013,19.00872]
[1777260029012,39.04,79234.11,0.0,0.23793,0.00013,19.00872]
[1777260029062,39.04,79233.91,0.0,0.2379,0.00013,19.00762]
[1777260030986,39.04,79236.27,0.0,0.23821,0.00013,19.02158]
[1777260030992,39.04,79236.27,0.0,0.23821,0.00013,19.02158]
[1777260031029,39.04,79236.27,0.0,0.23821,0.00013,19.02158]
[1777260031082,39.04,79236.93,0.0,0.23826,0.00013,19.02087]
[1777260033020,39.04,79236.93,0.0,0.23826,0.00013,19.02089]
[1777260033055,39.04,79236.93,0.0,0.23826,0.00013,19.02089]
[1777260033073,39.04,79236.93,0.0,0.23826,0.00013,19.02089]
[1777260033086,39.04,79236.93,0.0,0.23826,0.00013,19.02089]
[1777260033216,39.04,79237.3,0.0,0.23831,0.00013,19.02312]
[1777260035062,39.04,79237.3,0.0,0.23831,0.00013,19.02312]
[1777260035074,39.04,79237.3,0.0,0.23831,0.00013,19.02312]
[1777260035108,39.04,79237.3,0.0,0.23831,0.00013,19.02312]
[1777260035123,39.04,79237.3,0.0,0.23831,0.00013,19.02312]
[1777260035183,39.04,79237.3,0.0,0.23831,0.00013,19.02312]
[1777260035192,39.04,79237.3,0.0,0.23831,0.00013,19.02312]
[1777260035566,39.04,79239.89,0.0,0.23864,0.00013,19.03841]
[1777260037095,39.04,79242.99,0.0,0.23905,0.00013,19.05671]
[1777260037125,39.04,79242.99,0.0,0.23905,0.00013,19.05671]
[1777260037150,39.04,79242.99,0.0,0.23905,0.00013,19.05671]
[1777260037198,39.04,79243.4,0.0,0.2391,0.00013,19.05918]
[1777260039103,39.04,79243.4,0.0,0.2391,0.00013,19.05918]
[1777260039112,39.04,79243.4,0.0,0.2391,0.00013,19.05918]
[1777260039130,39.04,79243.4,0.0,0.2391,0.00013,19.05918]
[1777260039141,39.04,79243.4,0.0,0.2391,0.00013,19.05918]
[1777260039228,39.04,79250.95,0.0,0.24008,0.00013,19.10358]
[1777260041127,39.04,79250.95,0.0,0.24008,0.00013,19.10358]
[1777260041135,39.04,79250.95,0.0,0.24008,0.00013,19.10358]
[1777260041148,39.04,79250.95,0.0,0.24008,0.00013,19.10358]
[1777260041168,39.04,79250.95,0.0,0.24008,0.00013,19.10358]
[1777260041488,39.04,79248.82,0.0,0.2398,0.00013,19.09101]
[1777260043178,39.04,79248.18,0.0,0.23972,0.00013,19.08716]
[1777260043195,39.04,79248.18,0.0,0.23972,0.00013,19.08716]
[1777260043233,39.04,79248.18,0.0,0.23972,0.00013,19.08716]
[1777260043513,39.04,79247.83,0.0,0.23967,0.00013,19.08502]
[1777260045200,39.04,79247.78,0.0,0.23966,0.00013,19.08464]
[1777260045215,39.04,79247.78,0.0,0.23966,0.00013,19.08464]
[1777260045237,39.04,79247.78,0.0,0.23966,0.00013,19.08464]
[1777260045271,39.04,79247.9,0.0,0.23968,0.00013,19.08525]
[1777260047220,39.04,79247.38,0.0,0.23961,0.00013,19.0821]
[1777260047256,39.04,79247.38,0.0,0.23961,0.00013,19.0821]
[1777260047318,39.04,79247.85,0.0,0.23966,0.00013,19.08477]
[1777260049239,39.04,79247.85,0.0,0.23966,0.00013,19.08477]
[1777260049573,39.04,79247.6,0.0,0.23963,0.00013,19.0831]
[1777260053352,39.04,79245.84,0.0,0.23939,0.00013,19.07246]
[1777260053362,39.04,79245.84,0.0,0.23939,0.00013,19.07246]
[1777260055395,39.04,79245.9,0.0,0.2394,0.00013,19.07262]
[1777260055426,39.04,79245.9,0.0,0.2394,0.00013,19.07262]
[1777260055427,39.04,79246.99,0.0,0.23953,0.00013,19.07891]
[1777260057371,39.04,79248.52,0.0,0.23973,0.00013,19.08778]
[1777260057405,39.04,79248.52,0.0,0.23973,0.00013,19.08778]
[1777260057410,39.04,79249.11,0.0,0.23981,0.00013,19.09123]
[1777260059407,39.04,79249.11,0.0,0.23981,0.00013,19.09121]
[1777260059428,39.04,79249.11,0.0,0.23981,0.00013,19.09121]
[1777260059496,39.04,79250.4,0.0,0.23997,0.00013,19.09876]
[1777260061451,39.04,79250.4,0.0,0.23997,0.00013,19.09884]
[1777260061489,39.04,79250.4,0.0,0.23997,0.00013,19.09884]
[1777260061504,39.04,79250.4,0.0,0.23997,0.00013,19.09884]
[1777260061520,39.04,79250.4,0.0,0.23997,0.00013,19.09884]
[1777260061526,39.04,79247.83,0.0,0.23964,0.00013,19.08386]
[1777260063469,39.04,79246.93,0.0,0.23953,0.00013,19.07867]
[1777260063484,39.04,79246.93,0.0,0.23953,0.00013,19.07867]
[1777260063542,39.04,79247.19,0.0,0.23957,0.00013,19.0803]
[1777260065524,39.04,79247.19,0.0,0.23957,0.00013,19.0804]
[1777260065543,39.04,79247.19,0.0,0.23957,0.00013,19.0804]
[1777260065554,39.04,79247.19,0.0,0.23957,0.00013,19.0804]
[1777260065570,39.04,79247.19,0.0,0.23957,0.00013,19.0804]
[1777260065577,39.04,79246.72,0.0,0.23951,0.00013,19.07774]
[1777260067575,39.04,79246.72,0.0,0.23951,0.00013,19.07784]
[1777260067592,39.04,79246.72,0.0,0.23951,0.00013,19.07784]
[1777260067600,39.04,79246.8,0.0,0.23952,0.00013,19.07841]
[1777260069621,39.04,79246.78,0.0,0.23953,0.00013,19.07848]
[1777260069638,39.04,79246.78,0.0,0.23953,0.00013,19.07848]
[1777260070313,39.04,79247.69,0.0,0.23965,0.00013,19.08391]
[1777260070951,39.04,79247.69,0.0,0.23965,0.00013,19.08391]
[1777260070972,39.04,79247.69,0.0,0.23965,0.00013,19.08391]
[1777260071565,39.04,79254.85,0.0,0.24058,0.00013,19.12599]
[1777260073830,39.04,79260.11,0.0,0.24126,0.00013,19.1569]
[1777260073849,39.04,79260.11,0.0,0.24126,0.00013,19.1569]
[1777260073862,39.04,79260.11,0.0,0.24126,0.00013,19.1569]
[1777260075779,39.04,79259.46,0.0,0.24118,0.00013,19.15326]
[1777260075794,39.04,79259.46,0.0,0.24118,0.00013,19.15326]
[1777260076352,39.04,79259.46,0.0,0.24118,0.00013,19.15334]
[1777260077798,39.04,79259.7,0.0,0.24122,0.00013,19.15482]
[1777260077837,39.04,79259.7,0.0,0.24122,0.00013,19.15482]
[1777260078368,39.04,79259.58,0.0,0.2412,0.00013,19.1542]
[1777260079845,39.05,79259.39,0.0,0.24118,0.00013,19.15318]
[1777260079870,39.05,79259.39,0.0,0.24118,0.00013,19.15318]
[1777260080381,39.05,79258.6,0.0,0.24108,0.00013,19.14864]
[1777260081945,39.05,79259.26,0.0,0.24117,0.00013,19.15259]
[1777260082515,39.05,79258.74,0.0,0.2411,0.00013,19.14964]
[1777260086002,39.05,79260.48,0.0,0.24133,0.00013,19.15998]
[1777260086011,39.05,79260.48,0.0,0.24133,0.00013,19.15998]
[1777260086018,39.05,79260.48,0.0,0.24133,0.00013,19.15998]
[1777260088043,39.05,79260.48,0.0,0.24133,0.00013,19.16003]
[1777260088070,39.05,79260.48,0.0,0.24133,0.00013,19.16003]
[1777260088438,39.05,79260.64,0.0,0.24135,0.00013,19.161]
[1777260090054,39.05,79260.88,0.0,0.24139,0.00013,19.16243]
[1777260090097,39.05,79260.88,0.0,0.24139,0.00013,19.16243]
[1777260090176,39.05,79260.88,0.0,0.24139,0.00013,19.16243]
[1777260090347,39.05,79260.88,0.0,0.24139,0.00013,19.16243]
[1777260090370,39.05,79260.88,0.0,0.24139,0.00013,19.16243]
[1777260090548,39.05,79260.88,0.0,0.24139,0.00013,19.16243]
[1777260090569,39.05,79260.88,0.0,0.24139,0.00013,19.16243]
[1777260090556,39.05,79268.49,0.0,0.24238,0.00013,19.20697]
[1777260090763,39.05,79268.49,0.0,0.24238,0.00013,19.20697]
[1777260090802,39.05,79268.49,0.0,0.24238,0.00013,19.20697]
[1777260091179,39.05,79268.49,0.0,0.24238,0.00013,19.20697]
[1777260091457,39.05,79268.49,0.0,0.24234,0.00013,19.20241]
[1777260092137,39.05,79268.49,0.0,0.24234,0.00013,19.20241]
[1777260092164,39.05,79268.49,0.0,0.24234,0.00013,19.20241]
[1777260092173,39.05,79268.49,0.0,0.24234,0.00013,19.20241]
[1777260092192,39.05,79268.49,0.0,0.24234,0.00013,19.20241]
[1777260092206,39.05,79268.49,0.0,0.24234,0.00013,19.20241]
[1777260092616,39.05,79272.48,0.0,0.24286,0.00013,19.22569]
[1777260092726,39.05,79272.48,0.0,0.24286,0.00013,19.22569]
[1777260093528,39.05,79261.25,0.0,0.2414,0.00013,19.16014]
[1777260094224,39.05,79261.25,0.0,0.2414,0.00013,19.16014]
[1777260094270,39.05,79261.25,0.0,0.2414,0.00013,19.16014]
[1777260094568,39.05,79258.74,0.0,0.24108,0.00013,19.1455]
[1777260096190,39.05,79258.29,0.0,0.24102,0.00013,19.14292]
[1777260096228,39.05,79258.29,0.0,0.24102,0.00013,19.14292]
[1777260096247,39.05,79258.29,0.0,0.24102,0.00013,19.14292]
[1777260096255,39.05,79258.29,0.0,0.24102,0.00013,19.14292]
[1777260096631,39.05,79258.0,0.0,0.24098,0.00013,19.14127]
[1777260100287,39.05,79256.99,0.0,0.24085,0.00013,19.13549]
[1777260100306,39.05,79256.99,0.0,0.24085,0.00013,19.13549]
[1777260100521,39.05,79256.99,0.0,0.24085,0.00013,19.13553]
[1777260102353,39.05,79252.33,0.0,0.24025,0.00013,19.1083]
[1777260102396,39.05,79252.33,0.0,0.24025,0.00013,19.1083]
[1777260102431,39.05,79252.33,0.0,0.24025,0.00013,19.1083]
[1777260102535,39.05,79251.28,0.0,0.24012,0.00013,19.10221]
[1777260104419,39.05,79257.09,0.0,0.24087,0.00013,19.13627]
[1777260104454,39.05,79257.09,0.0,0.24087,0.00013,19.13627]
[1777260104549,39.05,79259.57,0.0,0.24119,0.00013,19.1508]
[1777260108510,39.05,79261.97,0.0,0.24151,0.00013,19.16489]
[1777260108545,39.05,79261.97,0.0,0.24151,0.00013,19.16489]
[1777260108576,39.05,79260.27,0.0,0.24129,0.00013,19.15499]
[1777260109126,39.05,79260.27,0.0,0.24129,0.00013,19.15499]
[1777260109625,39.05,79258.81,0.0,0.2411,0.00013,19.14648]
[1777260112038,39.05,79255.48,0.0,0.24067,0.00013,19.12707]
[1777260112047,39.05,79255.48,0.0,0.24067,0.00013,19.12707]
[1777260112080,39.05,79255.48,0.0,0.24067,0.00013,19.12707]
[1777260112279,39.05,79255.48,0.0,0.24067,0.00013,19.12707]
[1777260112297,39.05,79255.48,0.0,0.24067,0.00013,19.12707]
[1777260112498,39.05,79255.48,0.0,0.24067,0.00013,19.12707]
[1777260112535,39.05,79255.48,0.0,0.24067,0.00013,19.12707]
[1777260112635,39.05,79250.47,0.0,0.24002,0.00013,19.09777]
[1777260112697,39.05,79250.47,0.0,0.24002,0.00013,19.09777]
[1777260112747,39.05,79250.47,0.0,0.24002,0.00013,19.09777]
[1777260112921,39.05,79250.47,0.0,0.24002,0.00013,19.09777]
[1777260112956,39.05,79250.47,0.0,0.24002,0.00013,19.09777]
[1777260113132,39.05,79250.47,0.0,0.24002,0.00013,19.09777]
[1777260113168,39.05,79250.47,0.0,0.24002,0.00013,19.09777]
[1777260113344,39.05,79250.47,0.0,0.24002,0.00013,19.09777]
[1777260113377,39.05,79250.47,0.0,0.24002,0.00013,19.09777]
[1777260113553,39.05,79250.47,0.0,0.24002,0.00013,19.09777]
[1777260113578,39.05,79250.47,0.0,0.24002,0.00013,19.09777]
[1777260113601,39.05,79250.47,0.0,0.24002,0.00013,19.09777]
[1777260113633,39.05,79250.47,0.0,0.24002,0.00013,19.09777]
[1777260113649,39.05,79250.47,0.0,0.24002,0.00013,19.09777]
[1777260113623,39.05,79250.47,0.0,0.24002,0.00013,19.09774]
[1777260114625,39.05,79245.19,0.0,0.23934,0.00013,19.06677]
[1777260116820,39.05,79239.45,0.0,0.2386,0.00013,19.03314]
[1777260116872,39.05,79239.45,0.0,0.2386,0.00013,19.03314]
[1777260117645,39.05,79239.63,0.0,0.23862,0.00013,19.03426]
[1777260118742,39.05,79234.61,0.0,0.23797,0.00013,19.00481]
[1777260118768,39.05,79234.61,0.0,0.23797,0.00013,19.00481]
[1777260119658,39.05,79232.6,0.0,0.23772,0.00013,18.99308]
[1777260122829,39.05,79239.71,0.0,0.23864,0.00013,19.03503]
[1777260122862,39.05,79239.71,0.0,0.23864,0.00013,19.03503]
[1777260122937,39.05,79247.98,0.0,0.23971,0.00013,19.08365]
[1777260124853,39.05,79248.76,0.0,0.23981,0.00013,19.08824]
[1777260124891,39.05,79248.76,0.0,0.23981,0.00013,19.08824]
[1777260125674,39.05,79247.95,0.0,0.23971,0.00013,19.08352]
[1777260126880,39.05,79247.95,0.0,0.23971,0.00013,19.08352]
[1777260126900,39.05,79247.95,0.0,0.23971,0.00013,19.08352]
[1777260127200,39.05,79248.3,0.0,0.23975,0.00013,19.0856]
[1777260128930,39.05,79249.75,0.0,0.23994,0.00013,19.09412]
[1777260128970,39.05,79249.75,0.0,0.23994,0.00013,19.09412]
[1777260129595,39.05,79251.86,0.0,0.24021,0.00013,19.10649]
[1777260130927,39.05,79254.11,0.0,0.2405,0.00013,19.11965]
[1777260130946,39.05,79254.11,0.0,0.2405,0.00013,19.11965]
[1777260131029,39.05,79254.94,0.0,0.24061,0.00013,19.12451]
[1777260132987,39.05,79254.94,0.0,0.24061,0.00013,19.12449]
[1777260133031,39.05,79254.94,0.0,0.24061,0.00013,19.12449]
[1777260133044,39.05,79254.94,0.0,0.24061,0.00013,19.12449]
[1777260133062,39.05,79254.94,0.0,0.24061,0.00013,19.12449]
[1777260133162,39.05,79254.67,0.0,0.24058,0.00013,19.12299]
[1777260135010,39.05,79253.44,0.0,0.24042,0.00013,19.11579]
[1777260135034,39.05,79253.44,0.0,0.24042,0.00013,19.11579]
[1777260135069,39.05,79252.18,0.0,0.24026,0.00013,19.1085]
[1777260137064,39.05,79252.18,0.0,0.24026,0.00013,19.1086]
[1777260137089,39.05,79252.18,0.0,0.24026,0.00013,19.1086]
[1777260137126,39.05,79246.68,0.0,0.23955,0.00013,19.07634]
[1777260139075,39.05,79246.68,0.0,0.23955,0.00013,19.07633]
[1777260139103,39.05,79246.68,0.0,0.23955,0.00013,19.07633]
[1777260139104,39.05,79241.64,0.0,0.2389,0.00013,19.04677]
[1777260141109,39.05,79243.12,0.0,0.23909,0.00013,19.05552]
[1777260141131,39.05,79243.12,0.0,0.23909,0.00013,19.05552]
[1777260141207,39.05,79242.54,0.0,0.23902,0.00013,19.05223]
[1777260143148,39.05,79242.54,0.0,0.23902,0.00013,19.05223]
[1777260143167,39.05,79242.54,0.0,0.23902,0.00013,19.05223]
[1777260143197,39.05,79242.54,0.0,0.23902,0.00013,19.05223]
[1777260143296,39.06,79242.05,0.0,0.23895,0.00013,19.04945]
[1777260145193,39.06,79241.86,0.0,0.23893,0.00013,19.04834]
[1777260145221,39.06,79241.86,0.0,0.23893,0.00013,19.04834]
[1777260145368,39.06,79241.86,0.0,0.23893,0.00013,19.04834]
[1777260145524,39.06,79241.86,0.0,0.23893,0.00013,19.04834]
[1777260145824,39.06,79241.72,0.0,0.23891,0.00013,19.04763]
[1777260146412,39.06,79226.08,0.0,0.2369,0.00013,18.95548]
[1777260147256,39.06,79226.08,0.0,0.2369,0.00013,18.95548]
[1777260147293,39.06,79226.08,0.0,0.2369,0.00013,18.95548]
[1777260147332,39.05,79208.14,0.0,0.23459,0.00013,18.84922]
[1777260147751,39.05,79208.14,0.0,0.23459,0.00013,18.84922]
[1777260153288,39.06,79211.3,0.0,0.23496,0.00013,18.86342]
[1777260153359,39.06,79211.3,0.0,0.23496,0.00013,18.86342]
[1777260153377,39.06,79211.3,0.0,0.23496,0.00013,18.86342]
[1777260153408,39.06,79211.3,0.0,0.23496,0.00013,18.86342]
[1777260153691,39.06,79215.07,0.0,0.23544,0.00013,18.88579]
[1777260155404,39.06,79215.05,0.0,0.23544,0.00013,18.88567]
[1777260155431,39.06,79215.05,0.0,0.23544,0.00013,18.88567]
[1777260155433,39.06,79214.48,0.0,0.23537,0.00013,18.8823]
[1777260157435,39.06,79214.48,0.0,0.23537,0.00013,18.8823]
[1777260157455,39.06,79214.48,0.0,0.23537,0.00013,18.8823]
[1777260157462,39.06,79214.48,0.0,0.23537,0.00013,18.8823]
[1777260157486,39.06,79214.48,0.0,0.23537,0.00013,18.8823]
[1777260157532,39.06,79215.29,0.0,0.23547,0.00013,18.88707]
[1777260159416,39.06,79215.29,0.0,0.23547,0.00013,18.88707]
[1777260159443,39.06,79215.29,0.0,0.23547,0.00013,18.88707]
[1777260159510,39.06,79215.31,0.0,0.23547,0.00013,18.88714]
[1777260161457,39.06,79215.31,0.0,0.23547,0.00013,18.88714]
[1777260161473,39.06,79215.31,0.0,0.23547,0.00013,18.88714]
[1777260161498,39.06,79215.31,0.0,0.23547,0.00013,18.88714]
[1777260161532,39.06,79215.31,0.0,0.23547,0.00013,18.88714]
[1777260161538,39.05,79210.47,0.0,0.23485,0.00013,18.85847]
[1777260163535,39.05,79210.47,0.0,0.23485,0.00013,18.85847]
[1777260163570,39.05,79210.47,0.0,0.23485,0.00013,18.85847]
[1777260163632,39.06,79212.67,0.0,0.23514,0.00013,18.87153]
[1777260164615,39.06,79212.67,0.0,0.23514,0.00013,18.87153]
[1777260164666,39.06,79212.67,0.0,0.23514,0.00013,18.87153]
[1777260164716,39.06,79207.48,0.0,0.23447,0.00013,18.84079]
[1777260167646,39.06,79204.98,0.0,0.23415,0.00013,18.82607]
[1777260167662,39.06,79204.98,0.0,0.23415,0.00013,18.82607]
[1777260167686,39.06,79204.98,0.0,0.23415,0.00013,18.82607]
[1777260167716,39.06,79204.98,0.0,0.23415,0.00013,18.82607]
[1777260167679,39.06,79206.45,0.0,0.23434,0.00013,18.83485]
[1777260167997,39.06,79206.45,0.0,0.23434,0.00013,18.83485]
[1777260169641,39.06,79206.45,0.0,0.23434,0.00013,18.83485]
[1777260169668,39.06,79206.45,0.0,0.23434,0.00013,18.83485]
[1777260169713,39.06,79206.74,0.0,0.23438,0.00013,18.8367]
[1777260171653,39.06,79209.75,0.0,0.23477,0.00013,18.85455]
[1777260171699,39.06,79209.75,0.0,0.23477,0.00013,18.85455]
[1777260171673,39.06,79212.63,0.0,0.23514,0.00013,18.87172]
[1777260173691,39.06,79215.34,0.0,0.23549,0.00013,18.88776]
[1777260173698,39.06,79215.34,0.0,0.23549,0.00013,18.88776]
[1777260173722,39.06,79215.34,0.0,0.23549,0.00013,18.88776]
[1777260173755,39.06,79216.95,0.0,0.2357,0.00013,18.89733]
[1777260174333,39.06,79218.07,0.0,0.23584,0.00013,18.90396]
[1777260175704,39.06,79218.07,0.0,0.23584,0.00013,18.90396]
[1777260175729,39.06,79218.07,0.0,0.23584,0.00013,18.90396]
[1777260175734,39.06,79218.07,0.0,0.23584,0.00013,18.90396]
[1777260175750,39.06,79218.07,0.0,0.23584,0.00013,18.90396]
[1777260175759,39.06,79218.07,0.0,0.23584,0.00013,18.90396]
[1777260175789,39.06,79218.07,0.0,0.23584,0.00013,18.90396]
[1777260176353,39.06,79218.07,0.0,0.23584,0.00013,18.90396]
[1777260176455,39.06,79218.55,0.0,0.2359,0.00013,18.9068]
[1777260177766,39.06,79218.55,0.0,0.2359,0.00013,18.9068]
[1777260177775,39.06,79218.55,0.0,0.2359,0.00013,18.9068]
[1777260177785,39.06,79218.55,0.0,0.2359,0.00013,18.9068]
[1777260178085,39.06,79218.77,0.0,0.23593,0.00013,18.90809]
[1777260178814,39.06,79218.77,0.0,0.23593,0.00013,18.90809]
[1777260178865,39.06,79218.77,0.0,0.23593,0.00013,18.90809]
[1777260179390,39.06,79225.65,0.0,0.23681,0.00013,18.94873]
[1777260179785,39.06,79225.65,0.0,0.23681,0.00013,18.94873]
[1777260179813,39.06,79225.65,0.0,0.23681,0.00013,18.94873]
[1777260180675,39.06,79231.24,0.0,0.23753,0.00013,18.98166]
[1777260181825,39.06,79231.24,0.0,0.23753,0.00013,18.98166]
[1777260182685,39.06,79231.32,0.0,0.23755,0.00013,18.98223]
[1777260183858,39.06,79232.35,0.0,0.23768,0.00013,18.98834]
[1777260183864,39.06,79232.35,0.0,0.23768,0.00013,18.98834]
[1777260183895,39.06,79232.35,0.0,0.23768,0.00013,18.98834]
[1777260184408,39.06,79232.35,0.0,0.23768,0.00013,18.98834]
[1777260184450,39.06,79232.35,0.0,0.23768,0.00013,18.98834]
[1777260184743,39.06,79231.52,0.0,0.23757,0.00013,18.98349]
[1777260185896,39.06,79237.19,0.0,0.23831,0.00013,19.01692]
[1777260185923,39.06,79237.19,0.0,0.23831,0.00013,19.01692]
[1777260186598,39.06,79243.3,0.0,0.2391,0.00013,19.05284]
[1777260187995,39.06,79243.3,0.0,0.2391,0.00013,19.05284]
[1777260188003,39.06,79243.3,0.0,0.2391,0.00013,19.05284]
[1777260188025,39.06,79243.3,0.0,0.2391,0.00013,19.05284]
[1777260188046,39.06,79243.3,0.0,0.2391,0.00013,19.05284]
[1777260188237,39.06,79243.3,0.0,0.2391,0.00013,19.05284]
[1777260188261,39.06,79243.3,0.0,0.2391,0.00013,19.05284]
[1777260188459,39.06,79243.3,0.0,0.2391,0.00013,19.05284]
[1777260188474,39.06,79243.3,0.0,0.2391,0.00013,19.05284]
[1777260188678,39.06,79243.3,0.0,0.2391,0.00013,19.05284]
[1777260188709,39.06,79243.3,0.0,0.2391,0.00013,19.05284]
[1777260188721,39.06,79246.54,0.0,0.23951,0.00013,19.07157]
[1777260188881,39.06,79246.54,0.0,0.23951,0.00013,19.07157]
[1777260190022,39.06,79246.54,0.0,0.23951,0.00013,19.07157]
[1777260190040,39.06,79246.54,0.0,0.23951,0.00013,19.07157]
[1777260190683,39.06,79246.54,0.0,0.23951,0.00013,19.07157]
[1777260190702,39.06,79246.54,0.0,0.23951,0.00013,19.07157]
[1777260190692,39.06,79246.59,0.0,0.23951,0.00013,19.07155]
[1777260190803,39.06,79246.59,0.0,0.23951,0.00013,19.07155]
[1777260190820,39.06,79246.59,0.0,0.23951,0.00013,19.07155]
[1777260191015,39.06,79246.59,0.0,0.23951,0.00013,19.07155]
[1777260191055,39.06,79246.59,0.0,0.23951,0.00013,19.07155]
[1777260191242,39.06,79246.59,0.0,0.23951,0.00013,19.07155]
[1777260191262,39.06,79246.59,0.0,0.23951,0.00013,19.07155]
[1777260191546,39.06,79246.59,0.0,0.23951,0.00013,19.07155]
[1777260191572,39.06,79246.59,0.0,0.23951,0.00013,19.07155]
[1777260191595,39.06,79246.59,0.0,0.23951,0.00013,19.07155]
[1777260191630,39.06,79246.59,0.0,0.23951,0.00013,19.07155]
[1777260191698,39.06,79246.59,0.0,0.23951,0.00013,19.07155]
[1777260191716,39.06,79246.59,0.0,0.23951,0.00013,19.07155]
[1777260191751,39.05,79247.8,0.0,0.23966,0.00013,19.07856]
[1777260191887,39.05,79247.8,0.0,0.23966,0.00013,19.07856]
[1777260192705,39.05,79247.8,0.0,0.23966,0.00013,19.07856]
[1777260192724,39.05,79247.8,0.0,0.23966,0.00013,19.07856]
[1777260192733,39.05,79247.8,0.0,0.23966,0.00013,19.07856]
[1777260192723,39.05,79256.48,0.0,0.24078,0.00013,19.12933]
[1777260193189,39.05,79256.48,0.0,0.24078,0.00013,19.12933]
[1777260194080,39.05,79256.48,0.0,0.24078,0.00013,19.12933]
[1777260194092,39.05,79256.48,0.0,0.24078,0.00013,19.12933]
[1777260194104,39.05,79256.48,0.0,0.24078,0.00013,19.12933]
[1777260194261,39.05,79259.95,0.0,0.24123,0.00013,19.14953]
[1777260197217,39.05,79250.88,0.0,0.24005,0.00013,19.09632]
[1777260198189,39.05,79250.88,0.0,0.24005,0.00013,19.09632]
[1777260198198,39.05,79250.88,0.0,0.24005,0.00013,19.09632]
[1777260198213,39.05,79250.88,0.0,0.24005,0.00013,19.09632]
[1777260198248,39.05,79250.88,0.0,0.24005,0.00013,19.09632]
[1777260198419,39.05,79242.13,0.0,0.23892,0.00013,19.04478]
[1777260201245,39.05,79230.85,0.0,0.23746,0.00013,18.97827]
[1777260204246,39.05,79231.38,0.0,0.23753,0.00013,18.98136]
[1777260204254,39.05,79231.38,0.0,0.23753,0.00013,18.98136]
[1777260204291,39.05,79231.38,0.0,0.23753,0.00013,18.98136]
[1777260204348,39.05,79230.25,0.0,0.23738,0.00013,18.97469]
[1777260206311,39.05,79230.25,0.0,0.23738,0.00013,18.97467]
[1777260206318,39.05,79230.25,0.0,0.23738,0.00013,18.97467]
[1777260206343,39.05,79230.25,0.0,0.23738,0.00013,18.97467]
[1777260206612,39.05,79227.47,0.0,0.23702,0.00013,18.95826]
[1777260208341,39.05,79227.47,0.0,0.23702,0.00013,18.95826]
[1777260208348,39.05,79227.47,0.0,0.23702,0.00013,18.95826]
[1777260208365,39.05,79227.47,0.0,0.23702,0.00013,18.95826]
[1777260208427,39.05,79225.2,0.0,0.23673,0.00013,18.94487]
[1777260210397,39.05,79228.41,0.0,0.23714,0.00013,18.96383]
[1777260210415,39.05,79228.41,0.0,0.23714,0.00013,18.96383]
[1777260210514,39.05,79238.86,0.0,0.23849,0.00013,19.02537]
[1777260211990,39.05,79238.86,0.0,0.23845,0.00013,19.0207]
[1777260212036,39.05,79238.86,0.0,0.23845,0.00013,19.0207]
[1777260212369,39.05,79238.86,0.0,0.23845,0.00013,19.0207]
[1777260212396,39.05,79238.86,0.0,0.23845,0.00013,19.0207]
[1777260212407,39.05,79238.86,0.0,0.23845,0.00013,19.0207]
[1777260212426,39.05,79238.86,0.0,0.23845,0.00013,19.0207]
[1777260212613,39.05,79238.86,0.0,0.23845,0.00013,19.0207]
[1777260212634,39.05,79238.86,0.0,0.23845,0.00013,19.0207]
[1777260212714,39.05,79244.7,0.0,0.2392,0.00013,19.05495]
[1777260212877,39.05,79244.7,0.0,0.2392,0.00013,19.05495]
[1777260212905,39.05,79244.7,0.0,0.2392,0.00013,19.05495]
[1777260213073,39.05,79244.7,0.0,0.2392,0.00013,19.05495]
[1777260213086,39.05,79244.7,0.0,0.2392,0.00013,19.05495]
[1777260213303,39.05,79244.7,0.0,0.2392,0.00013,19.05495]
[1777260213323,39.05,79244.7,0.0,0.2392,0.00013,19.05495]
[1777260213514,39.05,79244.7,0.0,0.2392,0.00013,19.05495]
[1777260213530,39.05,79244.7,0.0,0.2392,0.00013,19.05495]
[1777260213754,39.05,79244.7,0.0,0.2392,0.00013,19.05495]
[1777260213615,39.05,79247.68,0.0,0.23959,0.00013,19.07234]
[1777260214431,39.05,79247.68,0.0,0.23959,0.00013,19.07234]
[1777260214434,39.05,79247.68,0.0,0.23959,0.00013,19.07234]
[1777260214465,39.05,79247.68,0.0,0.23959,0.00013,19.07234]
[1777260214625,39.05,79246.87,0.0,0.23948,0.00013,19.06747]
[1777260216459,39.05,79246.87,0.0,0.23948,0.00013,19.06736]
[1777260216468,39.05,79246.87,0.0,0.23948,0.00013,19.06736]
[1777260216480,39.05,79246.87,0.0,0.23948,0.00013,19.06736]
[1777260216506,39.05,79246.87,0.0,0.23948,0.00013,19.06736]
[1777260216556,39.05,79246.1,0.0,0.23938,0.00013,19.06272]
[1777260218480,39.05,79246.1,0.0,0.23937,0.00013,19.06262]
[1777260218488,39.05,79246.1,0.0,0.23937,0.00013,19.06262]
[1777260218505,39.05,79246.1,0.0,0.23937,0.00013,19.06262]
[1777260218570,39.05,79245.01,0.0,0.23923,0.00013,19.05612]
[1777260220472,39.05,79245.01,0.0,0.23923,0.00013,19.05602]
[1777260220480,39.05,79245.01,0.0,0.23923,0.00013,19.05602]
[1777260220501,39.05,79245.01,0.0,0.23923,0.00013,19.05602]
[1777260220695,39.05,79244.1,0.0,0.23911,0.00013,19.05058]
[1777260222529,39.05,79244.1,0.0,0.23911,0.00013,19.05049]
[1777260222569,39.05,79244.1,0.0,0.23911,0.00013,19.05049]
[1777260222597,39.05,79244.04,0.0,0.2391,0.00013,19.05005]
[1777260224593,39.05,79244.04,0.0,0.23909,0.00013,19.04996]
[1777260224627,39.05,79244.04,0.0,0.23909,0.00013,19.04996]
[1777260224694,39.05,79243.8,0.0,0.23906,0.00013,19.04846]
[1777260226600,39.05,79243.8,0.0,0.23906,0.00013,19.04837]
[1777260226624,39.05,79243.8,0.0,0.23906,0.00013,19.04837]
[1777260226628,39.05,79242.82,0.0,0.23893,0.00013,19.04253]
[1777260228614,39.05,79242.82,0.0,0.23893,0.00013,19.04246]
[1777260228639,39.05,79242.82,0.0,0.23893,0.00013,19.04246]
[1777260228707,39.05,79242.79,0.0,0.23892,0.00013,19.04222]
[1777260230204,39.05,79242.79,0.0,0.23892,0.00013,19.04215]
[1777260230666,39.05,79242.79,0.0,0.23892,0.00013,19.04215]
[1777260230675,39.05,79242.79,0.0,0.23892,0.00013,19.04215]
[1777260230739,39.05,79242.1,0.0,0.23883,0.00013,19.03802]
[1777260235054,39.04,79239.06,0.0,0.23843,0.00013,19.01994]
[1777260235098,39.04,79239.06,0.0,0.23843,0.00013,19.01994]
[1777260235485,39.04,79239.06,0.0,0.23843,0.00013,19.01989]
[1777260236780,39.04,79239.06,0.0,0.23843,0.00013,19.01989]
[1777260236795,39.04,79239.06,0.0,0.23843,0.00013,19.01989]
[1777260237498,39.04,79231.26,0.0,0.23742,0.00013,18.97392]
[1777260238823,39.04,79229.01,0.0,0.23713,0.00013,18.96066]
[1777260238842,39.04,79229.01,0.0,0.23713,0.00013,18.96066]
[1777260239512,39.04,79229.01,0.0,0.23714,0.00013,18.96067]
[1777260240491,39.04,79229.01,0.0,0.23714,0.00013,18.96067]
[1777260240541,39.04,79229.01,0.0,0.23714,0.00013,18.96067]
[1777260240552,39.04,79229.01,0.0,0.23714,0.00013,18.96067]
[1777260240555,39.04,79229.01,0.0,0.23714,0.00013,18.96067]
[1777260240571,39.04,79229.01,0.0,0.23714,0.00013,18.96067]
[1777260240672,39.04,79225.46,0.0,0.23668,0.00013,18.93974]
[1777260240897,39.04,79225.46,0.0,0.23668,0.00013,18.93974]
[1777260240930,39.04,79225.46,0.0,0.23668,0.00013,18.93974]
[1777260241526,39.04,79225.46,0.0,0.23668,0.00013,18.93971]
[1777260242929,39.04,79224.18,0.0,0.23651,0.00013,18.93211]
[1777260242945,39.04,79224.18,0.0,0.23651,0.00013,18.93211]
[1777260243540,39.04,79224.18,0.0,0.23651,0.00013,18.93209]
[1777260244942,39.04,79223.21,0.0,0.23639,0.00013,18.92633]
[1777260244977,39.04,79223.21,0.0,0.23639,0.00013,18.92633]
[1777260245640,39.04,79222.48,0.0,0.23629,0.00013,18.922]
[1777260246997,39.04,79222.48,0.0,0.23629,0.00013,18.92198]
[1777260247029,39.04,79222.48,0.0,0.23629,0.00013,18.92198]
[1777260247070,39.04,79222.48,0.0,0.23629,0.00013,18.92198]
[1777260247089,39.04,79222.48,0.0,0.23629,0.00013,18.92198]
[1777260247740,39.04,79220.66,0.0,0.23606,0.00013,18.9112]
[1777260249046,39.04,79220.66,0.0,0.23606,0.00013,18.9112]
[1777260249064,39.04,79220.66,0.0,0.23606,0.00013,18.9112]
[1777260249583,39.04,79218.91,0.0,0.23583,0.00013,18.90085]
[1777260251128,39.04,79222.01,0.0,0.23623,0.00013,18.91918]
[1777260251138,39.04,79222.01,0.0,0.23623,0.00013,18.91918]
[1777260251171,39.04,79222.01,0.0,0.23623,0.00013,18.91918]
[1777260251697,39.04,79222.01,0.0,0.23623,0.00013,18.91918]
[1777260251715,39.04,79222.01,0.0,0.23623,0.00013,18.91918]
[1777260251780,39.04,79229.43,0.0,0.23719,0.00013,18.96298]
[1777260252028,39.04,79229.43,0.0,0.23719,0.00013,18.96298]
[1777260253170,39.04,79233.17,0.0,0.23767,0.00013,18.98499]
[1777260253243,39.04,79233.17,0.0,0.23767,0.00013,18.98499]
[1777260253264,39.04,79233.17,0.0,0.23767,0.00013,18.98499]
[1777260253468,39.04,79233.17,0.0,0.23767,0.00013,18.98499]
[1777260253502,39.04,79233.17,0.0,0.23767,0.00013,18.98499]
[1777260253692,39.04,79233.17,0.0,0.23767,0.00013,18.98499]
[1777260253710,39.04,79233.17,0.0,0.23767,0.00013,18.98499]
[1777260253723,39.04,79233.17,0.0,0.23767,0.00013,18.98499]
[1777260253740,39.04,79233.17,0.0,0.23767,0.00013,18.98499]
[1777260253713,39.04,79236.27,0.0,0.23807,0.00013,19.00318]
[1777260254617,39.04,79236.27,0.0,0.23806,0.00013,19.00309]
[1777260255212,39.04,79236.27,0.0,0.23806,0.00013,19.00309]
[1777260255238,39.04,79236.27,0.0,0.23806,0.00013,19.00309]
[1777260255249,39.04,79236.27,0.0,0.23806,0.00013,19.00309]
[1777260255274,39.04,79236.27,0.0,0.23806,0.00013,19.00309]
[1777260255299,39.04,79236.27,0.0,0.23806,0.00013,19.00309]
[1777260255624,39.04,79237.46,0.0,0.23821,0.00013,19.01002]
[1777260257229,39.04,79236.84,0.0,0.23813,0.00013,19.00629]
[1777260257815,39.04,79236.46,0.0,0.23808,0.00013,19.00398]
[1777260259290,39.04,79237.09,0.0,0.23816,0.00013,19.00762]
[1777260259320,39.04,79237.09,0.0,0.23816,0.00013,19.00762]
[1777260259333,39.04,79237.09,0.0,0.23816,0.00013,19.00762]
[1777260259345,39.04,79237.09,0.0,0.23816,0.00013,19.00762]
[1777260259652,39.04,79237.09,0.0,0.23816,0.00013,19.00755]
[1777260261337,39.04,79237.68,0.0,0.23824,0.00013,19.01096]
[1777260261375,39.04,79237.68,0.0,0.23824,0.00013,19.01096]
[1777260261665,39.04,79238.45,0.0,0.23833,0.00013,19.01543]
[1777260263356,39.04,79239.52,0.0,0.23847,0.00013,19.02165]
[1777260263375,39.04,79239.52,0.0,0.23847,0.00013,19.02165]
[1777260263681,39.04,79239.52,0.0,0.23847,0.00013,19.02159]
[1777260265277,39.04,79242.99,0.0,0.23892,0.00013,19.04192]
[1777260265719,39.04,79246.24,0.0,0.23933,0.00013,19.06092]
[1777260268704,39.04,79249.12,0.0,0.2397,0.00013,19.07775]
[1777260268816,39.04,79249.12,0.0,0.2397,0.00013,19.07775]
[1777260268759,39.04,79252.96,0.0,0.2402,0.00013,19.10023]
[1777260268844,39.04,79252.96,0.0,0.2402,0.00013,19.10023]
[1777260269458,39.04,79252.96,0.0,0.2402,0.00013,19.10023]
[1777260269475,39.04,79252.96,0.0,0.2402,0.00013,19.10023]
[1777260269722,39.04,79252.96,0.0,0.2402,0.00013,19.10027]
[1777260271515,39.04,79255.43,0.0,0.24052,0.00013,19.11478]
[1777260271554,39.04,79255.43,0.0,0.24052,0.00013,19.11478]
[1777260271735,39.04,79256.54,0.0,0.24063,0.00013,19.1167]
[1777260273544,39.04,79256.44,0.0,0.24062,0.00013,19.11614]
[1777260273581,39.04,79256.44,0.0,0.24062,0.00013,19.11614]
[1777260273750,39.04,79256.44,0.0,0.24062,0.00013,19.11616]
[1777260275562,39.04,79256.04,0.0,0.24057,0.00013,19.11385]
[1777260275582,39.04,79256.04,0.0,0.24057,0.00013,19.11385]
[1777260275593,39.04,79256.04,0.0,0.24057,0.00013,19.11385]
[1777260275613,39.04,79256.04,0.0,0.24057,0.00013,19.11385]
[1777260275764,39.04,79255.48,0.0,0.2405,0.00013,19.1106]
[1777260277597,39.04,79255.74,0.0,0.24053,0.00013,19.11216]
[1777260277631,39.04,79255.74,0.0,0.24053,0.00013,19.11216]
[1777260277778,39.04,79256.9,0.0,0.24068,0.00013,19.11898]
[1777260279613,39.04,79257.32,0.0,0.24074,0.00013,19.12146]
[1777260279640,39.04,79257.32,0.0,0.24074,0.00013,19.12146]
[1777260279791,39.04,79258.11,0.0,0.24084,0.00013,19.1261]
[1777260281647,39.04,79256.79,0.0,0.24067,0.00013,19.11839]
[1777260281679,39.04,79256.79,0.0,0.24067,0.00013,19.11839]
[1777260281805,39.04,79256.01,0.0,0.24057,0.00013,19.11384]
[1777260283693,39.04,79254.3,0.0,0.24035,0.00013,19.10385]
[1777260283730,39.04,79254.3,0.0,0.24035,0.00013,19.10385]
[1777260283762,39.04,79254.3,0.0,0.24035,0.00013,19.10385]
[1777260283823,39.04,79251.91,0.0,0.24004,0.00013,19.08988]
[1777260285718,39.04,79251.32,0.0,0.23996,0.00013,19.08645]
[1777260285749,39.04,79251.32,0.0,0.23996,0.00013,19.08645]
[1777260285834,39.04,79251.16,0.0,0.23994,0.00013,19.08555]
[1777260287754,39.04,79250.81,0.0,0.2399,0.00013,19.08354]
[1777260287772,39.04,79250.81,0.0,0.2399,0.00013,19.08354]
[1777260287855,39.04,79250.46,0.0,0.23985,0.00013,19.08152]
[1777260289796,39.04,79250.46,0.0,0.23985,0.00013,19.08152]
[1777260289816,39.04,79250.46,0.0,0.23985,0.00013,19.08152]
[1777260290415,39.04,79249.57,0.0,0.23974,0.00013,19.07643]
[1777260291810,39.04,79249.57,0.0,0.23974,0.00013,19.07643]
[1777260291846,39.04,79249.57,0.0,0.23974,0.00013,19.07643]
[1777260291877,39.04,79250.11,0.0,0.23981,0.00013,19.07964]
[1777260293855,39.04,79250.11,0.0,0.23981,0.00013,19.07964]
[1777260294854,39.04,79248.34,0.0,0.23959,0.00013,19.06937]
[1777260295911,39.04,79248.42,0.0,0.2396,0.00013,19.06988]
[1777260295934,39.04,79248.42,0.0,0.2396,0.00013,19.06988]
[1777260296424,39.04,79248.42,0.0,0.2396,0.00013,19.06988]
[1777260296436,39.04,79248.42,0.0,0.2396,0.00013,19.06988]
[1777260296476,39.04,79248.48,0.0,0.23961,0.00013,19.07027]
[1777260297952,39.04,79248.48,0.0,0.23961,0.00013,19.07027]
[1777260297991,39.04,79248.48,0.0,0.23961,0.00013,19.07027]
[1777260298583,39.04,79247.41,0.0,0.23947,0.00013,19.06406]
[1777260299972,39.04,79247.41,0.0,0.23947,0.00013,19.06406]
[1777260299989,39.04,79247.41,0.0,0.23947,0.00013,19.06406]
[1777260300035,39.04,79246.88,0.0,0.2394,0.00013,19.06098]
[1777260302028,39.04,79246.88,0.0,0.2394,0.00013,19.06102]
[1777260302067,39.04,79246.88,0.0,0.2394,0.00013,19.06102]
[1777260302152,39.04,79246.23,0.0,0.23932,0.00013,19.05723]
[1777260304064,39.04,79246.7,0.0,0.23938,0.00013,19.06003]
[1777260304107,39.04,79246.7,0.0,0.23938,0.00013,19.06003]
[1777260304118,39.04,79246.7,0.0,0.23938,0.00013,19.06003]
[1777260304136,39.04,79246.7,0.0,0.23938,0.00013,19.06003]
[1777260304144,39.04,79246.45,0.0,0.23935,0.00013,19.05856]
[1777260306096,39.04,79246.72,0.0,0.23938,0.00013,19.06016]
[1777260306139,39.04,79246.72,0.0,0.23938,0.00013,19.06016]
[1777260306737,39.04,79248.0,0.0,0.23955,0.00013,19.06771]
[1777260307826,39.04,79248.0,0.0,0.23955,0.00013,19.06771]
[1777260308141,39.04,79248.0,0.0,0.23955,0.00013,19.06771]
[1777260308155,39.04,79248.0,0.0,0.23955,0.00013,19.06771]
[1777260308828,39.04,79248.8,0.0,0.23965,0.00013,19.07241]
[1777260313857,39.04,79248.64,0.0,0.23963,0.00013,19.07143]
[1777260316314,39.04,79247.29,0.0,0.23946,0.00013,19.06344]
[1777260316331,39.04,79247.29,0.0,0.23946,0.00013,19.06344]
[1777260316338,39.04,79247.29,0.0,0.23946,0.00013,19.06344]
[1777260316346,39.04,79247.29,0.0,0.23946,0.00013,19.06344]
[1777260316362,39.04,79247.29,0.0,0.23946,0.00013,19.06344]
[1777260316394,39.04,79244.45,0.0,0.23909,0.00013,19.04674]
[1777260318336,39.04,79244.45,0.0,0.23909,0.00013,19.04674]
[1777260318368,39.04,79244.45,0.0,0.23909,0.00013,19.04674]
[1777260318422,39.04,79244.67,0.0,0.23912,0.00013,19.04804]
[1777260320389,39.04,79244.67,0.0,0.23912,0.00013,19.04804]
[1777260320427,39.04,79244.67,0.0,0.23912,0.00013,19.04804]
[1777260320540,39.04,79244.67,0.0,0.23912,0.00013,19.04804]
[1777260320598,39.04,79244.67,0.0,0.23912,0.00013,19.04804]
[1777260320700,39.04,79244.9,0.0,0.23915,0.00013,19.04937]
[1777260322486,39.04,79240.56,0.0,0.23858,0.00013,19.02384]
[1777260322506,39.04,79240.56,0.0,0.23858,0.00013,19.02384]
[1777260322558,39.04,79235.29,0.0,0.2379,0.00013,18.9928]
[1777260323469,39.04,79235.29,0.0,0.2379,0.00013,18.9928]
[1777260326524,39.04,79227.13,0.0,0.23685,0.00013,18.94479]
[1777260326533,39.04,79227.13,0.0,0.23685,0.00013,18.94479]
[1777260326557,39.04,79227.13,0.0,0.23685,0.00013,18.94479]
[1777260326636,39.04,79227.06,0.0,0.23684,0.00013,18.94438]
[1777260328541,39.04,79227.06,0.0,0.23684,0.00013,18.94438]
[1777260328580,39.04,79227.06,0.0,0.23684,0.00013,18.94438]
[1777260328638,39.04,79228.98,0.0,0.23709,0.00013,18.95573]
[1777260330579,39.04,79228.98,0.0,0.23709,0.00013,18.95573]
[1777260330846,39.04,79229.76,0.0,0.23719,0.00013,18.96035]
[1777260332623,39.04,79229.87,0.0,0.23717,0.00013,18.95641]
[1777260332636,39.04,79229.87,0.0,0.23717,0.00013,18.95641]
[1777260334673,39.04,79231.05,0.0,0.23732,0.00013,18.9634]
[1777260334707,39.04,79231.05,0.0,0.23732,0.00013,18.9634]
[1777260334793,39.04,79231.41,0.0,0.23737,0.00013,18.96554]
[1777260336718,39.04,79231.47,0.0,0.23738,0.00013,18.96592]
[1777260336751,39.04,79231.47,0.0,0.23738,0.00013,18.96592]
[1777260336852,39.04,79231.7,0.0,0.23741,0.00013,18.9673]
[1777260338748,39.04,79231.7,0.0,0.23741,0.00013,18.9673]
[1777260338777,39.04,79231.7,0.0,0.23741,0.00013,18.9673]
[1777260338809,39.04,79233.19,0.0,0.2376,0.00013,18.97614]
[1777260340802,39.04,79233.19,0.0,0.2376,0.00013,18.97614]
[1777260340840,39.04,79234.29,0.0,0.23775,0.00013,18.98268]
[1777260345857,39.05,79236.04,0.0,0.23797,0.00013,18.99311]
[1777260346941,39.05,79237.56,0.0,0.23817,0.00013,19.00211]
[1777260346963,39.05,79237.56,0.0,0.23817,0.00013,19.00211]
[1777260347267,39.05,79237.56,0.0,0.23817,0.00013,19.00211]
[1777260348966,39.05,79237.23,0.0,0.23813,0.00013,19.0002]
[1777260348996,39.05,79237.23,0.0,0.23813,0.00013,19.0002]
[1777260349280,39.05,79237.39,0.0,0.23815,0.00013,19.00117]
[1777260350085,39.05,79237.39,0.0,0.23815,0.00013,19.00117]
[1777260350122,39.05,79237.39,0.0,0.23815,0.00013,19.00117]
[1777260350288,39.05,79237.61,0.0,0.23818,0.00013,19.0025]
[1777260350999,39.05,79237.61,0.0,0.23818,0.00013,19.0025]
[1777260351025,39.05,79237.61,0.0,0.23818,0.00013,19.0025]
[1777260351297,39.05,79230.39,0.0,0.23725,0.00013,18.96]
[1777260353026,39.05,79230.39,0.0,0.23725,0.00013,18.96006]
[1777260353055,39.05,79230.39,0.0,0.23725,0.00013,18.96006]
[1777260353111,39.05,79229.32,0.0,0.23711,0.00013,18.95382]
[1777260355081,39.05,79229.32,0.0,0.23712,0.00013,18.95391]
[1777260355104,39.05,79229.32,0.0,0.23712,0.00013,18.95391]
[1777260355618,39.05,79227.91,0.0,0.23694,0.00013,18.94575]
[1777260357125,39.05,79227.91,0.0,0.23694,0.00013,18.94575]
[1777260357159,39.05,79227.91,0.0,0.23694,0.00013,18.94575]
[1777260357174,39.05,79227.91,0.0,0.23694,0.00013,18.94575]
[1777260357217,39.05,79227.91,0.0,0.23694,0.00013,18.94575]
[1777260357340,39.05,79227.56,0.0,0.23689,0.00013,18.94376]
[1777260359158,39.05,79227.39,0.0,0.23687,0.00013,18.94284]
[1777260359188,39.05,79227.39,0.0,0.23687,0.00013,18.94284]
[1777260359354,39.05,79227.13,0.0,0.23684,0.00013,18.94138]
[1777260361218,39.05,79226.34,0.0,0.23674,0.00013,18.93679]
[1777260361264,39.05,79226.34,0.0,0.23674,0.00013,18.93679]
[1777260361873,39.05,79224.2,0.0,0.23647,0.00013,18.92431]
[1777260363233,39.05,79224.2,0.0,0.23647,0.00013,18.92431]
[1777260363272,39.05,79224.2,0.0,0.23647,0.00013,18.92431]
[1777260363286,39.05,79224.2,0.0,0.23647,0.00013,18.92431]
[1777260363303,39.05,79224.2,0.0,0.23647,0.00013,18.92431]
[1777260363791,39.05,79223.15,0.0,0.23634,0.00013,18.91828]
[1777260365262,39.05,79223.15,0.0,0.23634,0.00013,18.91838]
[1777260365281,39.05,79223.15,0.0,0.23634,0.00013,18.91838]
[1777260365688,39.05,79223.83,0.0,0.23643,0.00013,18.92248]
[1777260367325,39.05,79223.83,0.0,0.23643,0.00013,18.92248]
[1777260367347,39.05,79223.83,0.0,0.23643,0.00013,18.92248]
[1777260367381,39.05,79223.83,0.0,0.23643,0.00013,18.92256]
[1777260369404,39.05,79223.83,0.0,0.23644,0.00013,18.92272]
[1777260369850,39.05,79225.07,0.0,0.2366,0.00013,18.93013]
[1777260371419,39.05,79226.54,0.0,0.23679,0.00013,18.9389]
[1777260371445,39.05,79226.54,0.0,0.23679,0.00013,18.9389]
[1777260371529,39.05,79228.96,0.0,0.2371,0.00013,18.95325]
[1777260373445,39.05,79228.96,0.0,0.2371,0.00013,18.95331]
[1777260373477,39.05,79228.96,0.0,0.2371,0.00013,18.95331]
[1777260373538,39.05,79228.32,0.0,0.23702,0.00013,18.94959]
[1777260375473,39.05,79228.32,0.0,0.23702,0.00013,18.94965]
[1777260375501,39.05,79228.32,0.0,0.23702,0.00013,18.94965]
[1777260375539,39.05,79229.26,0.0,0.23715,0.00013,18.95524]
[1777260377534,39.05,79229.26,0.0,0.23715,0.00013,18.95529]
[1777260377878,39.05,79229.08,0.0,0.23713,0.00013,18.95427]
[1777260382902,39.05,79230.55,0.0,0.23732,0.00013,18.96311]
[1777260383062,39.05,79230.77,0.0,0.23735,0.00013,18.96444]
[1777260383087,39.05,79230.77,0.0,0.23735,0.00013,18.96444]
[1777260383124,39.05,79230.77,0.0,0.23735,0.00013,18.96444]
[1777260383634,39.05,79230.77,0.0,0.23735,0.00013,18.96444]
[1777260383655,39.05,79230.77,0.0,0.23735,0.00013,18.96444]
[1777260383691,39.05,79230.77,0.0,0.23735,0.00013,18.96444]
[1777260383792,39.05,79231.12,0.0,0.23739,0.00013,18.96653]
[1777260385637,39.05,79231.12,0.0,0.2374,0.00013,18.96664]
[1777260385658,39.05,79231.12,0.0,0.2374,0.00013,18.96664]
[1777260385720,39.06,79233.61,0.0,0.23772,0.00013,18.98141]
[1777260387673,39.06,79233.61,0.0,0.23772,0.00013,18.9815]
[1777260387711,39.06,79233.61,0.0,0.23772,0.00013,18.9815]
[1777260387763,39.06,79233.61,0.0,0.23772,0.00013,18.9816]
[1777260388571,39.06,79233.61,0.0,0.23772,0.00013,18.9816]
[1777260388616,39.06,79233.61,0.0,0.23772,0.00013,18.9816]
[1777260388717,39.06,79237.63,0.0,0.23825,0.00013,19.00536]
[1777260389732,39.06,79237.63,0.0,0.23825,0.00013,19.00536]
[1777260389882,39.06,79239.49,0.0,0.23849,0.00013,19.01638]
[1777260394898,39.06,79245.08,0.0,0.23918,0.00013,19.0448]
[1777260395587,39.06,79243.5,0.0,0.23897,0.00013,19.03555]
[1777260395600,39.06,79243.5,0.0,0.23897,0.00013,19.03555]
[1777260395825,39.06,79243.5,0.0,0.23897,0.00013,19.03555]
[1777260395870,39.06,79243.5,0.0,0.23897,0.00013,19.03555]
[1777260395897,39.06,79241.61,0.0,0.23873,0.00013,19.02449]
[1777260397859,39.06,79241.61,0.0,0.23873,0.00013,19.02454]
[1777260397899,39.06,79241.61,0.0,0.23873,0.00013,19.02454]
[1777260397958,39.06,79241.67,0.0,0.23874,0.00013,19.02494]
[1777260399891,39.06,79241.67,0.0,0.23874,0.00013,19.025]
[1777260399917,39.06,79241.67,0.0,0.23874,0.00013,19.025]
[1777260400642,39.06,79241.16,0.0,0.23868,0.00013,19.02211]
[1777260401948,39.06,79241.16,0.0,0.23868,0.00013,19.02211]
[1777260401988,39.06,79241.16,0.0,0.23868,0.00013,19.02211]
[1777260402657,39.06,79242.14,0.0,0.23881,0.00013,19.02797]
[1777260404005,39.06,79242.59,0.0,0.23887,0.00013,19.03066]
[1777260404894,39.06,79242.78,0.0,0.23889,0.00013,19.03181]
[1777260409917,39.06,79241.79,0.0,0.23877,0.00013,19.02611]
[1777260410138,39.06,79241.22,0.0,0.23869,0.00013,19.02278]
[1777260410160,39.06,79241.22,0.0,0.23869,0.00013,19.02278]
[1777260410718,39.06,79241.22,0.0,0.23869,0.00013,19.02281]
[1777260411986,39.06,79242.66,0.0,0.23888,0.00013,19.03129]
[1777260412056,39.06,79242.66,0.0,0.23888,0.00013,19.03129]
[1777260412218,39.06,79242.66,0.0,0.23888,0.00013,19.03129]
[1777260412254,39.06,79242.66,0.0,0.23888,0.00013,19.03129]
[1777260412734,39.06,79242.66,0.0,0.23888,0.00013,19.0313]
[1777260414237,39.06,79247.77,0.0,0.23954,0.00013,19.06129]
[1777260414267,39.06,79247.77,0.0,0.23954,0.00013,19.06129]
[1777260414746,39.06,79252.16,0.0,0.24011,0.00013,19.08698]
[1777260416262,39.06,79252.24,0.0,0.24012,0.00013,19.08739]
[1777260416288,39.06,79252.24,0.0,0.24012,0.00013,19.08739]
[1777260416323,39.06,79252.24,0.0,0.24012,0.00013,19.08739]
[1777260416336,39.06,79252.24,0.0,0.24012,0.00013,19.08739]
[1777260416355,39.06,79252.24,0.0,0.24012,0.00013,19.08739]
[1777260416761,39.06,79254.82,0.0,0.24045,0.00013,19.10243]
[1777260418300,39.06,79253.78,0.0,0.24032,0.00013,19.09627]
[1777260418328,39.06,79253.78,0.0,0.24032,0.00013,19.09627]
[1777260418774,39.06,79253.09,0.0,0.24022,0.00013,19.09217]
[1777260420350,39.06,79252.9,0.0,0.2402,0.00013,19.09099]
[1777260420376,39.06,79252.9,0.0,0.2402,0.00013,19.09099]
[1777260420382,39.06,79252.9,0.0,0.2402,0.00013,19.09099]
[1777260420407,39.06,79252.9,0.0,0.2402,0.00013,19.09099]
[1777260420789,39.06,79253.22,0.0,0.24024,0.00013,19.0928]
[1777260422394,39.06,79250.28,0.0,0.23986,0.00013,19.07552]
[1777260422433,39.06,79250.28,0.0,0.23986,0.00013,19.07552]
[1777260422804,39.06,79250.61,0.0,0.2399,0.00013,19.0774]
[1777260424407,39.06,79250.49,0.0,0.23988,0.00013,19.07665]
[1777260424433,39.06,79250.49,0.0,0.23988,0.00013,19.07665]
[1777260424822,39.06,79250.46,0.0,0.23988,0.00013,19.07642]
[1777260426451,39.06,79250.18,0.0,0.23984,0.00013,19.07473]
[1777260426481,39.06,79250.18,0.0,0.23984,0.00013,19.07473]
[1777260426491,39.06,79250.18,0.0,0.23984,0.00013,19.07473]
[1777260426512,39.06,79250.18,0.0,0.23984,0.00013,19.07473]
[1777260426831,39.06,79249.82,0.0,0.23979,0.00013,19.07256]
[1777260428481,39.06,79249.09,0.0,0.23969,0.00013,19.06823]
[1777260428508,39.06,79249.09,0.0,0.23969,0.00013,19.06823]
[1777260428845,39.06,79247.75,0.0,0.23952,0.00013,19.06033]
[1777260430522,39.06,79248.04,0.0,0.23956,0.00013,19.06198]
[1777260430552,39.06,79248.04,0.0,0.23956,0.00013,19.06198]
[1777260430571,39.06,79248.04,0.0,0.23956,0.00013,19.06198]
[1777260430611,39.06,79248.04,0.0,0.23956,0.00013,19.06198]
[1777260430858,39.06,79250.6,0.0,0.23989,0.00013,19.07694]
[1777260432543,39.06,79250.51,0.0,0.23987,0.00013,19.07634]
[1777260432570,39.06,79250.51,0.0,0.23987,0.00013,19.07634]
[1777260432636,39.06,79250.41,0.0,0.23986,0.00013,19.07569]
[1777260434575,39.06,79250.41,0.0,0.23986,0.00013,19.07569]
[1777260434595,39.06,79250.41,0.0,0.23986,0.00013,19.07569]
[1777260434612,39.06,79250.41,0.0,0.23986,0.00013,19.07569]
[1777260434649,39.06,79250.41,0.0,0.23986,0.00013,19.07569]
[1777260434887,39.06,79250.41,0.0,0.23986,0.00013,19.07557]
[1777260436609,39.06,79248.8,0.0,0.23965,0.00013,19.06607]
[1777260436636,39.06,79248.8,0.0,0.23965,0.00013,19.06607]
[1777260436900,39.05,79249.71,0.0,0.23976,0.00013,19.07134]
[1777260438212,39.05,79249.75,0.0,0.23977,0.00013,19.07151]
[1777260438650,39.05,79249.75,0.0,0.23977,0.00013,19.07151]
[1777260438673,39.05,79249.75,0.0,0.23977,0.00013,19.07151]
[1777260438689,39.05,79249.75,0.0,0.23977,0.00013,19.07151]
[1777260438706,39.05,79249.75,0.0,0.23977,0.00013,19.07151]
[1777260438719,39.05,79249.75,0.0,0.23977,0.00013,19.07151]
[1777260438914,39.05,79248.78,0.0,0.23964,0.00013,19.06576]
[1777260440695,39.05,79248.52,0.0,0.2396,0.00013,19.06417]
[1777260440727,39.05,79248.52,0.0,0.2396,0.00013,19.06417]
[1777260440929,39.05,79248.39,0.0,0.23959,0.00013,19.06335]
[1777260442726,39.05,79247.52,0.0,0.23947,0.00013,19.05818]
[1777260442764,39.05,79247.52,0.0,0.23947,0.00013,19.05818]
[1777260442787,39.05,79247.52,0.0,0.23947,0.00013,19.05818]
[1777260442825,39.05,79247.52,0.0,0.23947,0.00013,19.05818]
[1777260442942,39.05,79249.57,0.0,0.23974,0.00013,19.07014]
[1777260444769,39.05,79249.72,0.0,0.23975,0.00013,19.07096]
[1777260444796,39.05,79249.72,0.0,0.23975,0.00013,19.07096]
[1777260444957,39.05,79250.06,0.0,0.2398,0.00013,19.07288]
[1777260446822,39.05,79250.06,0.0,0.2398,0.00013,19.07288]
[1777260446859,39.05,79250.06,0.0,0.2398,0.00013,19.07288]
[1777260446888,39.05,79250.06,0.0,0.2398,0.00013,19.07288]
[1777260446970,39.05,79249.99,0.0,0.23978,0.00013,19.07233]
[1777260448845,39.05,79250.44,0.0,0.23984,0.00013,19.0749]
[1777260448870,39.05,79250.44,0.0,0.23984,0.00013,19.0749]
[1777260448984,39.05,79250.15,0.0,0.2398,0.00013,19.07313]
[1777260450544,39.05,79250.52,0.0,0.23985,0.00013,19.07522]
[1777260450840,39.05,79250.52,0.0,0.23985,0.00013,19.07522]
[1777260450871,39.05,79250.52,0.0,0.23985,0.00013,19.07522]
[1777260450903,39.05,79250.52,0.0,0.23985,0.00013,19.07522]
[1777260450999,39.05,79249.71,0.0,0.23971,0.00013,19.06581]
[1777260452948,39.05,79250.36,0.0,0.23979,0.00013,19.06955]
[1777260452970,39.05,79250.36,0.0,0.23979,0.00013,19.06955]
[1777260452977,39.05,79250.36,0.0,0.23979,0.00013,19.06955]
[1777260453000,39.05,79250.36,0.0,0.23979,0.00013,19.06955]
[1777260453004,39.05,79250.3,0.0,0.23978,0.00013,19.06913]
[1777260454960,39.05,79250.3,0.0,0.23978,0.00013,19.06913]
[1777260454983,39.05,79250.3,0.0,0.23978,0.00013,19.06913]
[1777260455248,39.05,79250.58,0.0,0.23981,0.00013,19.07064]
[1777260457002,39.05,79250.58,0.0,0.23981,0.00013,19.07064]
[1777260457039,39.05,79250.23,0.0,0.23976,0.00013,19.06845]
[1777260457055,39.05,79250.23,0.0,0.23976,0.00013,19.06845]
[1777260457070,39.05,79250.23,0.0,0.23976,0.00013,19.06845]
[1777260457122,39.05,79250.15,0.0,0.23975,0.00013,19.06798]
[1777260458841,39.05,79250.15,0.0,0.23975,0.00013,19.06798]
[1777260458867,39.05,79250.15,0.0,0.23975,0.00013,19.06798]
[1777260458892,39.05,79250.28,0.0,0.23977,0.00013,19.06861]
[1777260459040,39.05,79250.28,0.0,0.23977,0.00013,19.06861]
[1777260459080,39.05,79250.28,0.0,0.23977,0.00013,19.06861]
[1777260459118,39.05,79254.4,0.0,0.2403,0.00013,19.09277]
[1777260461146,39.05,79256.61,0.0,0.24058,0.00013,19.10553]
[1777260461177,39.05,79256.61,0.0,0.24058,0.00013,19.10553]
[1777260461843,39.05,79259.71,0.0,0.24098,0.00013,19.12357]
[1777260463150,39.05,79259.71,0.0,0.24098,0.00013,19.12357]
[1777260463174,39.05,79259.71,0.0,0.24098,0.00013,19.12357]
[1777260463404,39.05,79262.64,0.0,0.24136,0.00013,19.14058]
[1777260465146,39.05,79262.96,0.0,0.2414,0.00013,19.14233]
[1777260465191,39.05,79262.96,0.0,0.2414,0.00013,19.14233]
[1777260465199,39.05,79261.44,0.0,0.2412,0.00013,19.13331]
[1777260466521,39.05,79261.44,0.0,0.2412,0.00013,19.13331]
[1777260467012,39.05,79261.44,0.0,0.2412,0.00013,19.13331]
[1777260466968,39.05,79260.16,0.0,0.24103,0.00013,19.12558]
[1777260467212,39.05,79260.16,0.0,0.24103,0.00013,19.12558]
[1777260467241,39.05,79260.16,0.0,0.24103,0.00013,19.12558]
[1777260467260,39.05,79260.16,0.0,0.24103,0.00013,19.12558]
[1777260467987,39.05,79260.16,0.0,0.24103,0.00013,19.12558]
[1777260468025,39.04,79254.06,0.0,0.24023,0.00013,19.08975]
[1777260468036,39.04,79254.06,0.0,0.24023,0.00013,19.08975]
[1777260469192,39.04,79247.91,0.0,0.23943,0.00013,19.05359]
[1777260469230,39.04,79247.91,0.0,0.23943,0.00013,19.05359]
[1777260469541,39.04,79246.75,0.0,0.23928,0.00013,19.04674]
[1777260471250,39.04,79246.75,0.0,0.23928,0.00013,19.04674]
[1777260471275,39.04,79246.75,0.0,0.23928,0.00013,19.04674]
[1777260471291,39.04,79246.75,0.0,0.23928,0.00013,19.04674]
[1777260471333,39.04,79246.75,0.0,0.23928,0.00013,19.04674]
[1777260471553,39.04,79248.18,0.0,0.23947,0.00013,19.05507]
[1777260473270,39.04,79249.06,0.0,0.23958,0.00013,19.06019]
[1777260473306,39.04,79249.06,0.0,0.23958,0.00013,19.06019]
[1777260473345,39.04,79249.02,0.0,0.23957,0.00013,19.05995]
[1777260475326,39.04,79249.02,0.0,0.23957,0.00013,19.0599]
[1777260475365,39.04,79249.02,0.0,0.23957,0.00013,19.0599]
[1777260475378,39.04,79249.02,0.0,0.23957,0.00013,19.0599]
[1777260475396,39.04,79249.02,0.0,0.23957,0.00013,19.0599]
[1777260475446,39.04,79248.14,0.0,0.23946,0.00013,19.05467]
[1777260477314,39.04,79248.14,0.0,0.23946,0.00013,19.05461]
[1777260477336,39.04,79248.14,0.0,0.23946,0.00013,19.05461]
[1777260477344,39.04,79248.44,0.0,0.23949,0.00013,19.05632]
[1777260479382,39.04,79248.44,0.0,0.23949,0.00013,19.05626]
[1777260479403,39.04,79248.44,0.0,0.23949,0.00013,19.05626]
[1777260479412,39.04,79248.44,0.0,0.23949,0.00013,19.05626]
[1777260479460,39.04,79248.44,0.0,0.23949,0.00013,19.05626]
[1777260479544,39.04,79249.37,0.0,0.23961,0.00013,19.0616]
[1777260481412,39.04,79249.37,0.0,0.23961,0.00013,19.0616]
[1777260481450,39.04,79249.37,0.0,0.23961,0.00013,19.0616]
[1777260481528,39.04,79249.28,0.0,0.2396,0.00013,19.06093]
[1777260483460,39.04,79249.28,0.0,0.2396,0.00013,19.06093]
[1777260483490,39.04,79249.28,0.0,0.2396,0.00013,19.06093]
[1777260483500,39.04,79249.28,0.0,0.2396,0.00013,19.06093]
[1777260483547,39.04,79249.28,0.0,0.2396,0.00013,19.06093]
[1777260483648,39.04,79249.98,0.0,0.23968,0.00013,19.06491]
[1777260485479,39.04,79249.98,0.0,0.23968,0.00013,19.06491]
[1777260485504,39.04,79249.98,0.0,0.23968,0.00013,19.06491]
[1777260485568,39.04,79250.79,0.0,0.23978,0.00013,19.06952]
[1777260487532,39.04,79250.64,0.0,0.23976,0.00013,19.06856]
[1777260487559,39.04,79250.64,0.0,0.23976,0.00013,19.06856]
[1777260487572,39.04,79250.64,0.0,0.23976,0.00013,19.06856]
[1777260487591,39.04,79250.64,0.0,0.23976,0.00013,19.06856]
[1777260487633,39.04,79250.35,0.0,0.23972,0.00013,19.06679]
[1777260489565,39.04,79250.35,0.0,0.23972,0.00013,19.06679]
[1777260489608,39.04,79250.35,0.0,0.23972,0.00013,19.06679]
[1777260489647,39.04,79250.09,0.0,0.23969,0.00013,19.06512]
[1777260491599,39.04,79250.09,0.0,0.23969,0.00013,19.06512]
[1777260491644,39.04,79250.09,0.0,0.23969,0.00013,19.06512]
[1777260491653,39.04,79250.09,0.0,0.23969,0.00013,19.06512]
[1777260491673,39.04,79250.09,0.0,0.23969,0.00013,19.06512]
[1777260491676,39.04,79249.88,0.0,0.23966,0.00013,19.06375]
[1777260493626,39.04,79249.88,0.0,0.23966,0.00013,19.06375]
[1777260493668,39.04,79249.88,0.0,0.23966,0.00013,19.06375]
[1777260493705,39.04,79249.95,0.0,0.23966,0.00013,19.06403]
[1777260495660,39.04,79249.95,0.0,0.23966,0.00013,19.06403]
[1777260495690,39.04,79249.95,0.0,0.23966,0.00013,19.06403]
[1777260495722,39.04,79249.95,0.0,0.23966,0.00013,19.06403]
[1777260495940,39.04,79241.8,0.0,0.2386,0.00013,19.01602]
[1777260497710,39.04,79241.8,0.0,0.2386,0.00013,19.01601]
[1777260497755,39.04,79241.8,0.0,0.2386,0.00013,19.01601]
[1777260497836,39.04,79241.75,0.0,0.2386,0.00013,19.01569]
[1777260499734,39.04,79241.75,0.0,0.2386,0.00013,19.01569]
[1777260499763,39.04,79241.75,0.0,0.2386,0.00013,19.01569]
[1777260499954,39.04,79240.57,0.0,0.23844,0.00013,19.00872]
[1777260501768,39.04,79240.57,0.0,0.23844,0.00013,19.00872]
[1777260501807,39.04,79240.57,0.0,0.23844,0.00013,19.00872]
[1777260501820,39.04,79240.57,0.0,0.23844,0.00013,19.00872]
[1777260501839,39.04,79240.57,0.0,0.23844,0.00013,19.00872]
[1777260501844,39.04,79242.37,0.0,0.23868,0.00013,19.01928]
[1777260503803,39.04,79242.37,0.0,0.23868,0.00013,19.01928]
[1777260503834,39.04,79242.37,0.0,0.23868,0.00013,19.01928]
[1777260503871,39.04,79242.91,0.0,0.23875,0.00013,19.02242]
[1777260505851,39.04,79242.91,0.0,0.23875,0.00013,19.02242]
[1777260505887,39.04,79242.91,0.0,0.23875,0.00013,19.02242]
[1777260505915,39.04,79242.91,0.0,0.23875,0.00013,19.02242]
[1777260505963,39.04,79242.23,0.0,0.23866,0.00013,19.01837]
[1777260507886,39.04,79242.23,0.0,0.23866,0.00013,19.01836]
[1777260507919,39.04,79242.23,0.0,0.23866,0.00013,19.01836]
[1777260507985,39.04,79242.6,0.0,0.2387,0.00013,19.02052]
[1777260509905,39.04,79242.6,0.0,0.2387,0.00013,19.02052]
[1777260509922,39.04,79242.6,0.0,0.2387,0.00013,19.02052]
[1777260510007,39.04,79242.14,0.0,0.23864,0.00013,19.01778]
[1777260511949,39.04,79242.14,0.0,0.23864,0.00013,19.01778]
[1777260511972,39.04,79242.14,0.0,0.23864,0.00013,19.01778]
[1777260511985,39.04,79242.14,0.0,0.23864,0.00013,19.01778]
[1777260512005,39.04,79242.14,0.0,0.23864,0.00013,19.01778]
[1777260512037,39.04,79242.36,0.0,0.23863,0.00013,19.01443]
[1777260513982,39.04,79242.01,0.0,0.23859,0.00013,19.01236]
[1777260514010,39.04,79242.01,0.0,0.23859,0.00013,19.01236]
[1777260514076,39.04,79240.98,0.0,0.23846,0.00013,19.00629]
[1777260516008,39.04,79240.98,0.0,0.23846,0.00013,19.00629]
[1777260516034,39.04,79240.98,0.0,0.23846,0.00013,19.00629]
[1777260516043,39.04,79240.98,0.0,0.23846,0.00013,19.00629]
[1777260516069,39.04,79240.98,0.0,0.23846,0.00013,19.00629]
[1777260516747,39.04,79242.14,0.0,0.23861,0.00013,19.0131]
[1777260518047,39.04,79242.14,0.0,0.23861,0.00013,19.0131]
[1777260518088,39.04,79243.16,0.0,0.23874,0.00013,19.01909]
[1777260518467,39.04,79243.16,0.0,0.23874,0.00013,19.01909]
[1777260520080,39.04,79243.16,0.0,0.23874,0.00013,19.01909]
[1777260520112,39.04,79243.31,0.0,0.23876,0.00013,19.01996]
[1777260520123,39.04,79243.31,0.0,0.23876,0.00013,19.01996]
[1777260520144,39.04,79243.31,0.0,0.23876,0.00013,19.01996]
[1777260520482,39.04,79243.04,0.0,0.23872,0.00013,19.01835]
[1777260522130,39.04,79243.65,0.0,0.2388,0.00013,19.02191]
[1777260522162,39.04,79243.65,0.0,0.2388,0.00013,19.02191]
[1777260522940,39.04,79243.43,0.0,0.23877,0.00013,19.0206]
[1777260524188,39.04,79246.27,0.0,0.23914,0.00013,19.0373]
[1777260524206,39.04,79246.27,0.0,0.23914,0.00013,19.0373]
[1777260524246,39.04,79246.27,0.0,0.23914,0.00013,19.0373]
[1777260524272,39.04,79246.27,0.0,0.23914,0.00013,19.0373]
[1777260524510,39.04,79246.27,0.0,0.23914,0.00013,19.03728]
[1777260526217,39.04,79246.51,0.0,0.23917,0.00013,19.03867]
[1777260526250,39.04,79246.51,0.0,0.23917,0.00013,19.03867]
[1777260526818,39.04,79248.7,0.0,0.23945,0.00013,19.05146]
[1777260528281,39.04,79248.7,0.0,0.23945,0.00013,19.05146]
[1777260528304,39.04,79248.7,0.0,0.23945,0.00013,19.05146]
[1777260528318,39.04,79248.7,0.0,0.23945,0.00013,19.05146]
[1777260528336,39.04,79248.7,0.0,0.23945,0.00013,19.05146]
[1777260528538,39.04,79248.2,0.0,0.23938,0.00013,19.04849]
[1777260530274,39.04,79246.13,0.0,0.23912,0.00013,19.03629]
[1777260530308,39.04,79246.13,0.0,0.23912,0.00013,19.03629]
[1777260530552,39.04,79246.13,0.0,0.23911,0.00013,19.03626]
[1777260532299,39.04,79246.09,0.0,0.23911,0.00013,19.036]
[1777260532315,39.04,79246.09,0.0,0.23911,0.00013,19.036]
[1777260532326,39.04,79246.09,0.0,0.23911,0.00013,19.036]
[1777260532345,39.04,79246.09,0.0,0.23911,0.00013,19.036]
[1777260532567,39.04,79246.73,0.0,0.23919,0.00013,19.03974]
[1777260534334,39.04,79246.7,0.0,0.23919,0.00013,19.03951]
[1777260534355,39.04,79246.7,0.0,0.23919,0.00013,19.03951]
[1777260534743,39.04,79246.5,0.0,0.23916,0.00013,19.03831]
[1777260536375,39.04,79246.5,0.0,0.23916,0.00013,19.03828]
[1777260536407,39.04,79246.5,0.0,0.23916,0.00013,19.03828]
[1777260536421,39.04,79246.5,0.0,0.23916,0.00013,19.03828]
[1777260536437,39.04,79246.5,0.0,0.23916,0.00013,19.03828]
[1777260536889,39.04,79245.32,0.0,0.23901,0.00013,19.03132]
[1777260538415,39.04,79245.32,0.0,0.23901,0.00013,19.0313]
[1777260538444,39.04,79245.32,0.0,0.23901,0.00013,19.0313]
[1777260538609,39.03,79246.28,0.0,0.23913,0.00013,19.03692]
[1777260540496,39.03,79247.67,0.0,0.23931,0.00013,19.04505]
[1777260540533,39.03,79247.67,0.0,0.23931,0.00013,19.04505]
[1777260540553,39.03,79247.67,0.0,0.23931,0.00013,19.04505]
[1777260540595,39.03,79247.67,0.0,0.23931,0.00013,19.04505]
[1777260540697,39.03,79249.33,0.0,0.23952,0.00013,19.05477]
[1777260542579,39.03,79249.33,0.0,0.23952,0.00013,19.05477]
[1777260542607,39.03,79249.33,0.0,0.23952,0.00013,19.05477]
[1777260542816,39.03,79250.51,0.0,0.23967,0.00013,19.0616]
[1777260544594,39.03,79250.51,0.0,0.23967,0.00013,19.06155]
[1777260544613,39.03,79250.51,0.0,0.23967,0.00013,19.06155]
[1777260544628,39.03,79250.51,0.0,0.23967,0.00013,19.06155]
[1777260544674,39.03,79250.51,0.0,0.23967,0.00013,19.06155]
[1777260544719,39.03,79251.98,0.0,0.23986,0.00013,19.07017]
[1777260546644,39.03,79251.98,0.0,0.23986,0.00013,19.07006]
[1777260546666,39.03,79251.98,0.0,0.23986,0.00013,19.07006]
[1777260546730,39.03,79252.63,0.0,0.23994,0.00013,19.07381]
[1777260548658,39.03,79252.88,0.0,0.23997,0.00013,19.07521]
[1777260548696,39.03,79252.88,0.0,0.23997,0.00013,19.07521]
[1777260548707,39.03,79252.88,0.0,0.23997,0.00013,19.07521]
[1777260548758,39.03,79252.88,0.0,0.23997,0.00013,19.07521]
[1777260548836,39.03,79252.79,0.0,0.23996,0.00013,19.07463]
[1777260550713,39.03,79252.79,0.0,0.23996,0.00013,19.07457]
[1777260550757,39.03,79252.79,0.0,0.23996,0.00013,19.07457]
[1777260550873,39.03,79253.94,0.0,0.24011,0.00013,19.08127]
[1777260552736,39.03,79253.94,0.0,0.24011,0.00013,19.08121]
[1777260552778,39.03,79253.94,0.0,0.24011,0.00013,19.08121]
[1777260552793,39.03,79253.94,0.0,0.24011,0.00013,19.08121]
[1777260552806,39.03,79253.94,0.0,0.24011,0.00013,19.08121]
[1777260552965,39.03,79254.45,0.0,0.24017,0.00013,19.08415]
[1777260554767,39.03,79254.45,0.0,0.24017,0.00013,19.0841]
[1777260554797,39.03,79254.45,0.0,0.24017,0.00013,19.0841]
[1777260554823,39.03,79257.36,0.0,0.24055,0.00013,19.1011]
[1777260556821,39.03,79257.36,0.0,0.24055,0.00013,19.10104]
[1777260556862,39.03,79257.36,0.0,0.24055,0.00013,19.10104]
[1777260556872,39.03,79257.36,0.0,0.24055,0.00013,19.10104]
[1777260556894,39.03,79257.36,0.0,0.24055,0.00013,19.10104]
[1777260556897,39.03,79258.34,0.0,0.24067,0.00013,19.10672]
[1777260558841,39.03,79258.34,0.0,0.24067,0.00013,19.10666]
[1777260558869,39.03,79258.34,0.0,0.24067,0.00013,19.10666]
[1777260558873,39.03,79258.51,0.0,0.24069,0.00013,19.1076]
[1777260560896,39.03,79258.94,0.0,0.24075,0.00013,19.11006]
[1777260560931,39.03,79258.94,0.0,0.24075,0.00013,19.11006]
[1777260560945,39.03,79258.94,0.0,0.24075,0.00013,19.11006]
[1777260560966,39.03,79258.94,0.0,0.24075,0.00013,19.11006]
[1777260560967,39.03,79259.25,0.0,0.24078,0.00013,19.11182]
[1777260562892,39.03,79259.25,0.0,0.24078,0.00013,19.11176]
[1777260562929,39.03,79259.25,0.0,0.24078,0.00013,19.11176]
[1777260562969,39.03,79259.95,0.0,0.24087,0.00013,19.11581]
[1777260564948,39.03,79259.95,0.0,0.24087,0.00013,19.11581]
[1777260564975,39.03,79259.95,0.0,0.24087,0.00013,19.11581]
[1777260564987,39.03,79259.95,0.0,0.24087,0.00013,19.11581]
[1777260565006,39.03,79259.95,0.0,0.24087,0.00013,19.11581]
[1777260565081,39.03,79260.3,0.0,0.24092,0.00013,19.11775]
[1777260566972,39.03,79260.3,0.0,0.24092,0.00013,19.1177]
[1777260567002,39.03,79260.3,0.0,0.24092,0.00013,19.1177]
[1777260567083,39.03,79260.47,0.0,0.24094,0.00013,19.11865]
[1777260569001,39.03,79260.47,0.0,0.24094,0.00013,19.1186]
[1777260569034,39.03,79260.47,0.0,0.24094,0.00013,19.1186]
[1777260569046,39.03,79260.47,0.0,0.24094,0.00013,19.1186]
[1777260569066,39.03,79260.47,0.0,0.24094,0.00013,19.1186]
[1777260569098,39.03,79260.18,0.0,0.2409,0.00013,19.11686]
[1777260571042,39.03,79260.18,0.0,0.2409,0.00013,19.11686]
[1777260571078,39.03,79260.18,0.0,0.2409,0.00013,19.11686]
[1777260571111,39.03,79260.83,0.0,0.24094,0.00013,19.11598]
[1777260573095,39.03,79260.83,0.0,0.24094,0.00013,19.11594]
[1777260573114,39.03,79260.83,0.0,0.24094,0.00013,19.11594]
[1777260573124,39.03,79260.83,0.0,0.24094,0.00013,19.11594]
[1777260573143,39.03,79259.74,0.0,0.2408,0.00013,19.10953]
[1777260573853,39.03,79260.37,0.0,0.24088,0.00013,19.11319]
[1777260575113,39.03,79260.37,0.0,0.24088,0.00013,19.11319]
[1777260575160,39.03,79260.51,0.0,0.2409,0.00013,19.11398]
[1777260575867,39.03,79260.36,0.0,0.24088,0.00013,19.11308]
[1777260577166,39.03,79260.3,0.0,0.24087,0.00013,19.1127]
[1777260577181,39.03,79260.3,0.0,0.24087,0.00013,19.1127]
[1777260577197,39.03,79260.3,0.0,0.24087,0.00013,19.1127]
[1777260577213,39.03,79260.3,0.0,0.24087,0.00013,19.1127]
[1777260577882,39.03,79260.86,0.0,0.24094,0.00013,19.11595]
[1777260579209,39.03,79254.61,0.0,0.24013,0.00013,19.07932]
[1777260579249,39.03,79254.61,0.0,0.24013,0.00013,19.07932]
[1777260579896,39.03,79254.61,0.0,0.24013,0.00013,19.07933]
[1777260581265,39.03,79256.22,0.0,0.24034,0.00013,19.08877]
[1777260581304,39.03,79256.22,0.0,0.24034,0.00013,19.08877]
[1777260581325,39.03,79256.22,0.0,0.24034,0.00013,19.08877]
[1777260581366,39.03,79256.22,0.0,0.24034,0.00013,19.08877]
[1777260581910,39.03,79255.61,0.0,0.24026,0.00013,19.08519]
[1777260583307,39.03,79255.31,0.0,0.24022,0.00013,19.08343]
[1777260583339,39.03,79255.31,0.0,0.24022,0.00013,19.08343]
[1777260583924,39.03,79254.8,0.0,0.24015,0.00013,19.08044]
[1777260585350,39.03,79251.52,0.0,0.23973,0.00013,19.0612]
[1777260585383,39.03,79251.52,0.0,0.23973,0.00013,19.0612]
[1777260585399,39.03,79251.52,0.0,0.23973,0.00013,19.0612]
[1777260585441,39.03,79251.52,0.0,0.23973,0.00013,19.0612]
[1777260585938,39.03,79251.58,0.0,0.23974,0.00013,19.06157]
[1777260587357,39.03,79251.45,0.0,0.23972,0.00013,19.06081]
[1777260587383,39.03,79251.45,0.0,0.23972,0.00013,19.06081]
[1777260587952,39.03,79250.78,0.0,0.23963,0.00013,19.05689]
[1777260589431,39.03,79251.07,0.0,0.23967,0.00013,19.05859]
[1777260589459,39.03,79251.07,0.0,0.23967,0.00013,19.05859]
[1777260589469,39.03,79251.07,0.0,0.23967,0.00013,19.05859]
[1777260589487,39.03,79251.07,0.0,0.23967,0.00013,19.05859]
[1777260589966,39.03,79253.71,0.0,0.24001,0.00013,19.07407]
[1777260591423,39.03,79253.96,0.0,0.24005,0.00013,19.07551]
[1777260591458,39.03,79253.96,0.0,0.24005,0.00013,19.07551]
[1777260591980,39.03,79253.52,0.0,0.23999,0.00013,19.07291]
[1777260593506,39.03,79252.87,0.0,0.2399,0.00013,19.06908]
[1777260593551,39.03,79252.87,0.0,0.2399,0.00013,19.06908]
[1777260593569,39.03,79252.87,0.0,0.2399,0.00013,19.06908]
[1777260593587,39.03,79252.87,0.0,0.2399,0.00013,19.06908]
[1777260593994,39.03,79252.63,0.0,0.23987,0.00013,19.06765]
[1777260595537,39.03,79252.58,0.0,0.23986,0.00013,19.06734]
[1777260595565,39.03,79252.58,0.0,0.23986,0.00013,19.06734]
[1777260595644,39.03,79252.24,0.0,0.23982,0.00013,19.06532]
[1777260597613,39.03,79252.24,0.0,0.23982,0.00013,19.06532]
[1777260597642,39.03,79252.24,0.0,0.23982,0.00013,19.06532]
[1777260597653,39.03,79252.24,0.0,0.23982,0.00013,19.06532]
[1777260597675,39.03,79252.24,0.0,0.23982,0.00013,19.06532]
[1777260597754,39.03,79252.24,0.0,0.23982,0.00013,19.06528]
[1777260599148,39.03,79252.24,0.0,0.23982,0.00013,19.06528]
[1777260600086,39.03,79249.98,0.0,0.23952,0.00013,19.05198]
[1777260601684,39.03,79248.65,0.0,0.23935,0.00013,19.04416]
[1777260601703,39.03,79248.65,0.0,0.23935,0.00013,19.04416]
[1777260601766,39.03,79248.65,0.0,0.23935,0.00013,19.04416]
[1777260601796,39.03,79248.65,0.0,0.23935,0.00013,19.04416]
[1777260601993,39.03,79248.65,0.0,0.23935,0.00013,19.04416]
[1777260602033,39.03,79248.65,0.0,0.23935,0.00013,19.04416]
[1777260602094,39.03,79266.52,0.0,0.24168,0.00013,19.14891]
[1777260602203,39.03,79266.52,0.0,0.24168,0.00013,19.14891]
[1777260602250,39.03,79266.52,0.0,0.24168,0.00013,19.14891]
[1777260602429,39.03,79266.52,0.0,0.24168,0.00013,19.14891]
[1777260602462,39.03,79266.52,0.0,0.24168,0.00013,19.14891]
[1777260602652,39.03,79266.52,0.0,0.24168,0.00013,19.14891]
[1777260602671,39.03,79266.52,0.0,0.24168,0.00013,19.14891]
[1777260602689,39.03,79266.52,0.0,0.24168,0.00013,19.14891]
[1777260602704,39.03,79266.52,0.0,0.24168,0.00013,19.14891]
[1777260602730,39.03,79266.52,0.0,0.24168,0.00013,19.14891]
[1777260603094,39.03,79266.52,0.0,0.24167,0.00013,19.14885]
[1777260603830,39.03,79266.52,0.0,0.24167,0.00013,19.14885]
[1777260603864,39.03,79266.52,0.0,0.24167,0.00013,19.14885]
[1777260604100,39.03,79269.18,0.0,0.24202,0.00013,19.16433]
[1777260605847,39.03,79269.53,0.0,0.24206,0.00013,19.1663]
[1777260605883,39.03,79269.53,0.0,0.24206,0.00013,19.1663]
[1777260606113,39.03,79265.5,0.0,0.24154,0.00013,19.1427]
[1777260607845,39.03,79263.96,0.0,0.24134,0.00013,19.13366]
[1777260607887,39.03,79263.96,0.0,0.24134,0.00013,19.13366]
[1777260608127,39.03,79264.57,0.0,0.24141,0.00013,19.13719]
[1777260609848,39.03,79264.65,0.0,0.24143,0.00013,19.13773]
[1777260609868,39.03,79264.65,0.0,0.24143,0.00013,19.13773]
[1777260610141,39.03,79264.74,0.0,0.24144,0.00013,19.13832]
[1777260611888,39.03,79265.18,0.0,0.2415,0.00013,19.14096]
[1777260611917,39.03,79265.18,0.0,0.2415,0.00013,19.14096]
[1777260612156,39.03,79265.51,0.0,0.24154,0.00013,19.14296]
[1777260613915,39.03,79266.19,0.0,0.24163,0.00013,19.147]
[1777260613956,39.03,79266.19,0.0,0.24163,0.00013,19.147]
[1777260614169,39.03,79266.38,0.0,0.24166,0.00013,19.14817]
[1777260615961,39.03,79266.72,0.0,0.2417,0.00013,19.15022]
[1777260615988,39.03,79266.72,0.0,0.2417,0.00013,19.15022]
[1777260616184,39.03,79266.71,0.0,0.2417,0.00013,19.15022]
[1777260617002,39.03,79266.71,0.0,0.2417,0.00013,19.15022]
[1777260617027,39.03,79266.71,0.0,0.2417,0.00013,19.15022]
[1777260617090,39.03,79266.36,0.0,0.24166,0.00013,19.14823]
[1777260620007,39.03,79264.75,0.0,0.24145,0.00013,19.13889]
[1777260620036,39.03,79264.75,0.0,0.24145,0.00013,19.13889]
[1777260620060,39.03,79259.12,0.0,0.24072,0.00013,19.10617]
[1777260622032,39.03,79259.12,0.0,0.24072,0.00013,19.10617]
[1777260622080,39.03,79259.12,0.0,0.24072,0.00013,19.10617]
[1777260622151,39.03,79259.7,0.0,0.24081,0.00013,19.10979]
[1777260624066,39.03,79262.71,0.0,0.2412,0.00013,19.1275]
[1777260624091,39.03,79262.71,0.0,0.2412,0.00013,19.1275]
[1777260624110,39.03,79266.31,0.0,0.24167,0.00013,19.14863]
[1777260626092,39.03,79266.78,0.0,0.24173,0.00013,19.15145]
[1777260626121,39.03,79266.78,0.0,0.24173,0.00013,19.15145]
[1777260626133,39.03,79266.78,0.0,0.24173,0.00013,19.15145]
[1777260626147,39.03,79266.78,0.0,0.24173,0.00013,19.15145]
[1777260626253,39.03,79266.52,0.0,0.2417,0.00013,19.15]
[1777260628150,39.03,79266.52,0.0,0.2417,0.00013,19.15]
[1777260628179,39.03,79266.52,0.0,0.2417,0.00013,19.15]
[1777260628174,39.03,79267.26,0.0,0.2418,0.00013,19.15447]
[1777260630101,39.03,79267.03,0.0,0.24177,0.00013,19.15313]
[1777260630118,39.03,79267.03,0.0,0.24177,0.00013,19.15313]
[1777260630186,39.03,79267.03,0.0,0.24177,0.00013,19.15313]
[1777260630164,39.03,79267.38,0.0,0.24182,0.00013,19.15531]
[1777260630213,39.03,79267.38,0.0,0.24182,0.00013,19.15531]
[1777260631101,39.03,79271.39,0.0,0.24231,0.00013,19.1742]
[1777260632201,39.03,79271.39,0.0,0.24231,0.00013,19.1742]
[1777260632330,39.03,79274.63,0.0,0.24273,0.00013,19.1931]
[1777260632419,39.03,79278.41,0.0,0.24323,0.00013,19.21518]
[1777260634305,39.03,79278.41,0.0,0.24323,0.00013,19.2152]
[1777260634324,39.03,79278.41,0.0,0.24323,0.00013,19.2152]
[1777260634605,39.03,79278.43,0.0,0.24323,0.00013,19.21531]
[1777260636296,39.03,79278.43,0.0,0.24323,0.00013,19.21531]
[1777260636321,39.03,79278.43,0.0,0.24323,0.00013,19.21531]
[1777260636394,39.03,79278.53,0.0,0.24324,0.00013,19.21589]
[1777260638316,39.03,79278.53,0.0,0.24324,0.00013,19.2159]
[1777260638361,39.03,79278.53,0.0,0.24324,0.00013,19.2159]
[1777260638417,39.03,79278.84,0.0,0.24328,0.00013,19.2177]
[1777260640372,39.03,79278.84,0.0,0.24328,0.00013,19.2177]
[1777260640402,39.03,79278.84,0.0,0.24328,0.00013,19.2177]
[1777260640455,39.03,79283.69,0.0,0.24392,0.00013,19.24594]
[1777260642368,39.03,79283.52,0.0,0.24389,0.00013,19.24491]
[1777260642398,39.03,79283.52,0.0,0.24389,0.00013,19.24491]
[1777260642416,39.03,79283.52,0.0,0.24389,0.00013,19.24491]
[1777260642457,39.03,79283.52,0.0,0.24389,0.00013,19.24491]
[1777260642558,39.03,79282.93,0.0,0.24382,0.00013,19.24148]
[1777260644370,39.03,79282.93,0.0,0.24382,0.00013,19.24146]
[1777260644406,39.03,79282.93,0.0,0.24382,0.00013,19.24146]
[1777260644415,39.03,79282.84,0.0,0.2438,0.00013,19.24092]
[1777260645259,39.03,79282.84,0.0,0.2438,0.00013,19.24092]
[1777260645291,39.03,79282.84,0.0,0.2438,0.00013,19.24092]
[1777260645538,39.03,79286.32,0.0,0.24426,0.00013,19.26114]
[1777260646417,39.03,79286.32,0.0,0.24426,0.00013,19.26114]
[1777260647096,39.03,79287.53,0.0,0.24442,0.00013,19.26825]
[1777260650508,39.03,79289.2,0.0,0.24464,0.00013,19.27798]
[1777260650523,39.03,79289.2,0.0,0.24464,0.00013,19.27798]
[1777260650582,39.03,79289.2,0.0,0.24464,0.00013,19.27798]
[1777260650780,39.03,79289.2,0.0,0.24464,0.00013,19.27798]
[1777260650874,39.03,79298.4,0.0,0.24585,0.00013,19.33134]
[1777260652644,39.03,79304.39,0.0,0.24663,0.00013,19.366]
[1777260652684,39.03,79304.39,0.0,0.24663,0.00013,19.366]
[1777260652745,39.03,79303.27,0.0,0.24649,0.00013,19.35953]
[1777260654626,39.03,79303.27,0.0,0.24649,0.00013,19.35951]
[1777260654670,39.03,79303.27,0.0,0.24649,0.00013,19.35951]
[1777260654771,39.03,79300.69,0.0,0.24615,0.00013,19.34474]
[1777260656674,39.03,79300.69,0.0,0.24615,0.00013,19.34474]
[1777260656697,39.03,79300.69,0.0,0.24615,0.00013,19.34474]
[1777260656715,39.03,79298.57,0.0,0.24587,0.00013,19.33255]
[1777260658693,39.03,79298.78,0.0,0.24591,0.00013,19.33393]
[1777260658713,39.03,79298.78,0.0,0.24591,0.00013,19.33393]
[1777260658758,39.03,79297.79,0.0,0.24578,0.00013,19.32827]
[1777260660691,39.03,79297.79,0.0,0.24578,0.00013,19.32827]
[1777260660732,39.03,79297.79,0.0,0.24578,0.00013,19.32827]
[1777260660760,39.04,79296.81,0.0,0.24565,0.00013,19.32276]
[1777260662739,39.04,79296.81,0.0,0.24565,0.00013,19.32276]
[1777260663191,39.04,79297.5,0.0,0.24575,0.00013,19.32691]
[1777260664321,39.04,79296.92,0.0,0.24567,0.00013,19.32362]
[1777260664349,39.04,79296.92,0.0,0.24567,0.00013,19.32362]
[1777260664523,39.04,79296.92,0.0,0.24567,0.00013,19.32362]
[1777260666557,39.04,79297.34,0.0,0.24573,0.00013,19.32611]
[1777260666649,39.04,79297.34,0.0,0.24573,0.00013,19.32611]
[1777260666723,39.04,79305.04,0.0,0.24674,0.00013,19.37073]
[1777260668931,39.04,79303.05,0.0,0.24648,0.00013,19.35928]
[1777260668986,39.04,79303.05,0.0,0.24648,0.00013,19.35928]
[1777260669097,39.04,79303.05,0.0,0.24648,0.00013,19.35928]
[1777260669132,39.04,79303.05,0.0,0.24648,0.00013,19.35928]
[1777260669191,39.04,79300.53,0.0,0.24615,0.00013,19.3446]
[1777260669328,39.04,79300.53,0.0,0.24615,0.00013,19.3446]
[1777260669358,39.04,79300.53,0.0,0.24615,0.00013,19.3446]
[1777260669541,39.04,79300.53,0.0,0.24615,0.00013,19.3446]
[1777260669558,39.04,79300.53,0.0,0.24615,0.00013,19.3446]
[1777260669765,39.04,79300.53,0.0,0.24615,0.00013,19.3446]
[1777260669792,39.04,79300.53,0.0,0.24615,0.00013,19.3446]
[1777260669990,39.04,79300.53,0.0,0.24615,0.00013,19.3446]
[1777260670022,39.04,79300.53,0.0,0.24615,0.00013,19.3446]
[1777260670197,39.04,79300.53,0.0,0.24615,0.00013,19.3446]
[1777260670091,39.04,79298.49,0.0,0.24588,0.00013,19.33276]
[1777260670480,39.04,79298.49,0.0,0.24588,0.00013,19.33276]
[1777260670937,39.04,79298.49,0.0,0.24588,0.00013,19.33276]
[1777260670962,39.04,79298.49,0.0,0.24588,0.00013,19.33276]
[1777260673588,39.04,79289.02,0.0,0.24464,0.00013,19.27779]
[1777260675060,39.04,79289.02,0.0,0.24464,0.00013,19.27779]
[1777260675095,39.04,79289.02,0.0,0.24464,0.00013,19.27779]
[1777260675165,39.04,79284.71,0.0,0.24407,0.00013,19.25286]
[1777260677076,39.04,79283.77,0.0,0.24395,0.00013,19.24746]
[1777260677100,39.04,79283.77,0.0,0.24395,0.00013,19.24746]
[1777260677171,39.04,79282.82,0.0,0.24383,0.00013,19.242]
[1777260679062,39.04,79282.47,0.0,0.24378,0.00013,19.24004]
[1777260679105,39.04,79282.47,0.0,0.24378,0.00013,19.24004]
[1777260679164,39.04,79281.41,0.0,0.24365,0.00013,19.23395]
[1777260679594,39.04,79281.41,0.0,0.24365,0.00013,19.23395]
[1777260681114,39.04,79275.78,0.0,0.24291,0.00013,19.20116]
[1777260681124,39.04,79275.78,0.0,0.24291,0.00013,19.20116]
[1777260681143,39.04,79275.78,0.0,0.24291,0.00013,19.20116]
[1777260681198,39.04,79275.78,0.0,0.24291,0.00013,19.20116]
[1777260681205,39.04,79272.15,0.0,0.24244,0.00013,19.18006]
[1777260681387,39.04,79272.15,0.0,0.24244,0.00013,19.18006]
[1777260681412,39.04,79272.15,0.0,0.24244,0.00013,19.18006]
[1777260681618,39.04,79272.15,0.0,0.24244,0.00013,19.18006]
[1777260681652,39.04,79272.15,0.0,0.24244,0.00013,19.18006]
[1777260681881,39.04,79272.15,0.0,0.24244,0.00013,19.18006]
[1777260681892,39.04,79272.15,0.0,0.24244,0.00013,19.18006]
[1777260682116,39.04,79272.15,0.0,0.24244,0.00013,19.18006]
[1777260682217,39.04,79270.27,0.0,0.2422,0.00013,19.16917]
[1777260683102,39.04,79270.27,0.0,0.2422,0.00013,19.16917]
[1777260683112,39.04,79270.27,0.0,0.2422,0.00013,19.16917]
[1777260683142,39.04,79270.27,0.0,0.2422,0.00013,19.16917]
[1777260683178,39.04,79270.27,0.0,0.2422,0.00013,19.16917]
[1777260683177,39.04,79270.29,0.0,0.2422,0.00013,19.16933]
[1777260685174,39.04,79270.29,0.0,0.2422,0.00013,19.16933]
[1777260685179,39.04,79270.29,0.0,0.2422,0.00013,19.16933]
[1777260685203,39.04,79270.29,0.0,0.2422,0.00013,19.16933]
[1777260685231,39.04,79274.08,0.0,0.2427,0.00013,19.19154]
[1777260687200,39.04,79274.08,0.0,0.2427,0.00013,19.19154]
[1777260687217,39.04,79274.08,0.0,0.2427,0.00013,19.19154]
[1777260687226,39.04,79274.08,0.0,0.2427,0.00013,19.19154]
[1777260687253,39.04,79274.08,0.0,0.2427,0.00013,19.19154]
[1777260687943,39.04,79280.05,0.0,0.24348,0.00013,19.22636]
[1777260689220,39.04,79280.05,0.0,0.24348,0.00013,19.22636]
[1777260689236,39.04,79280.05,0.0,0.24348,0.00013,19.22636]
[1777260689275,39.04,79280.05,0.0,0.24348,0.00013,19.22636]
[1777260689703,39.04,79280.03,0.0,0.24347,0.00013,19.22623]
[1777260691203,39.04,79280.03,0.0,0.24347,0.00013,19.22623]
[1777260691216,39.04,79280.03,0.0,0.24347,0.00013,19.22623]
[1777260691719,39.04,79281.65,0.0,0.24365,0.00013,19.23104]
[1777260693256,39.04,79281.65,0.0,0.24365,0.00013,19.23104]
[1777260693279,39.04,79280.38,0.0,0.24348,0.00013,19.22364]
[1777260693735,39.04,79281.13,0.0,0.24358,0.00013,19.22799]
[1777260695290,39.04,79281.54,0.0,0.24363,0.00013,19.23037]
[1777260695331,39.04,79281.54,0.0,0.24363,0.00013,19.23037]
[1777260695340,39.04,79281.54,0.0,0.24363,0.00013,19.23037]
[1777260695364,39.04,79281.54,0.0,0.24363,0.00013,19.23037]
[1777260695746,39.04,79280.86,0.0,0.24355,0.00013,19.2264]
[1777260696905,39.04,79280.86,0.0,0.24355,0.00013,19.2264]
[1777260696960,39.04,79280.86,0.0,0.24355,0.00013,19.2264]
[1777260697041,39.04,79284.71,0.0,0.24405,0.00013,19.24878]
[1777260697330,39.04,79284.71,0.0,0.24405,0.00013,19.24878]
[1777260698175,39.04,79290.47,0.0,0.2448,0.00013,19.28223]
[1777260701405,39.04,79292.72,0.0,0.2451,0.00013,19.29516]
[1777260701427,39.04,79292.72,0.0,0.2451,0.00013,19.29516]
[1777260701787,39.04,79292.72,0.0,0.2451,0.00013,19.29511]
[1777260703401,39.04,79294.07,0.0,0.24527,0.00013,19.30288]
[1777260703432,39.04,79294.07,0.0,0.24527,0.00013,19.30288]
[1777260703801,39.04,79294.78,0.0,0.24536,0.00013,19.30694]
[1777260705428,39.04,79294.72,0.0,0.24535,0.00013,19.30654]
[1777260705450,39.04,79294.72,0.0,0.24535,0.00013,19.30654]
[1777260705468,39.04,79294.72,0.0,0.24535,0.00013,19.30654]
[1777260705508,39.04,79294.72,0.0,0.24535,0.00013,19.30654]
[1777260705816,39.04,79294.07,0.0,0.24527,0.00013,19.30271]
[1777260707464,39.04,79287.04,0.0,0.24434,0.00013,19.26185]
[1777260707488,39.04,79287.04,0.0,0.24434,0.00013,19.26185]
[1777260708084,39.04,79288.45,0.0,0.24453,0.00013,19.27004]
[1777260709507,39.04,79288.45,0.0,0.24453,0.00013,19.27002]
[1777260709550,39.04,79288.45,0.0,0.24453,0.00013,19.27002]
[1777260709561,39.04,79288.45,0.0,0.24453,0.00013,19.27002]
[1777260709580,39.04,79288.45,0.0,0.24453,0.00013,19.27002]
[1777260709844,39.04,79290.25,0.0,0.24476,0.00013,19.28045]
[1777260710676,39.04,79290.25,0.0,0.24476,0.00013,19.28045]
[1777260710712,39.04,79290.25,0.0,0.24476,0.00013,19.28045]
[1777260710725,39.04,79290.25,0.0,0.24476,0.00013,19.28045]
[1777260710774,39.04,79290.25,0.0,0.24476,0.00013,19.28045]
[1777260710875,39.04,79285.65,0.0,0.24416,0.00013,19.25374]
[1777260711509,39.04,79285.65,0.0,0.24416,0.00013,19.25374]
[1777260712170,39.04,79283.71,0.0,0.24391,0.00013,19.24245]
[1777260713574,39.04,79284.49,0.0,0.24401,0.00013,19.24699]
[1777260713597,39.04,79284.49,0.0,0.24401,0.00013,19.24699]
[1777260713871,39.04,79284.49,0.0,0.24401,0.00013,19.247]
[1777260715271,39.04,79284.49,0.0,0.24401,0.00013,19.247]
[1777260715274,39.04,79288.01,0.0,0.24447,0.00013,19.26746]
[1777260715317,39.04,79288.01,0.0,0.24447,0.00013,19.26746]
[1777260715569,39.04,79288.01,0.0,0.24447,0.00013,19.26746]
[1777260715584,39.04,79288.01,0.0,0.24447,0.00013,19.26746]
[1777260715886,39.04,79288.01,0.0,0.24447,0.00013,19.26745]
[1777260717628,39.04,79291.28,0.0,0.2449,0.00013,19.28642]
[1777260717658,39.04,79291.28,0.0,0.2449,0.00013,19.28642]
[1777260717686,39.04,79291.28,0.0,0.2449,0.00013,19.28642]
[1777260718156,39.04,79291.19,0.0,0.24489,0.00013,19.28587]
[1777260719644,39.04,79292.18,0.0,0.24502,0.00013,19.2916]
[1777260719665,39.04,79292.18,0.0,0.24502,0.00013,19.2916]
[1777260719914,39.04,79292.18,0.0,0.24501,0.00013,19.29158]
[1777260721684,39.04,79291.62,0.0,0.24494,0.00013,19.28832]
[1777260721729,39.04,79291.62,0.0,0.24494,0.00013,19.28832]
[1777260721927,39.04,79293.73,0.0,0.24522,0.00013,19.30054]
[1777260723713,39.04,79294.61,0.0,0.24533,0.00013,19.30562]
[1777260723744,39.04,79294.61,0.0,0.24533,0.00013,19.30562]
[1777260723766,39.04,79294.61,0.0,0.24533,0.00013,19.30562]
[1777260723802,39.04,79294.61,0.0,0.24533,0.00013,19.30562]
[1777260723942,39.04,79294.61,0.0,0.24533,0.00013,19.3056]
[1777260725721,39.04,79296.6,0.0,0.24559,0.00013,19.31712]
[1777260725736,39.04,79296.6,0.0,0.24559,0.00013,19.31712]
[1777260725956,39.04,79297.53,0.0,0.24571,0.00013,19.32249]
[1777260727764,39.04,79297.78,0.0,0.24575,0.00013,19.32392]
[1777260727797,39.04,79297.78,0.0,0.24575,0.00013,19.32392]
[1777260727806,39.04,79297.78,0.0,0.24575,0.00013,19.32392]
[1777260727829,39.04,79297.78,0.0,0.24575,0.00013,19.32392]
[1777260728225,39.04,79297.63,0.0,0.24573,0.00013,19.32303]
[1777260729795,39.04,79297.63,0.0,0.24573,0.00013,19.32301]
[1777260729830,39.04,79297.63,0.0,0.24573,0.00013,19.32301]
[1777260729984,39.04,79297.08,0.0,0.24565,0.00013,19.3198]
[1777260731856,39.04,79297.34,0.0,0.24569,0.00013,19.32129]
[1777260731890,39.04,79297.34,0.0,0.24569,0.00013,19.32129]
[1777260731899,39.04,79297.34,0.0,0.24569,0.00013,19.32129]
[1777260731921,39.04,79297.34,0.0,0.24569,0.00013,19.32129]
[1777260731999,39.04,79296.11,0.0,0.24553,0.00013,19.31415]
[1777260733531,39.04,79294.51,0.0,0.24532,0.00013,19.30486]
[1777260733929,39.04,79294.51,0.0,0.24532,0.00013,19.30486]
[1777260733946,39.04,79294.51,0.0,0.24532,0.00013,19.30486]
[1777260734052,39.04,79291.3,0.0,0.24489,0.00013,19.28624]
[1777260735926,39.04,79291.3,0.0,0.24489,0.00013,19.28624]
[1777260735947,39.04,79291.3,0.0,0.24489,0.00013,19.28624]
[1777260736025,39.04,79291.11,0.0,0.24487,0.00013,19.28515]
[1777260736754,39.04,79291.11,0.0,0.24487,0.00013,19.28515]
[1777260736824,39.04,79291.11,0.0,0.24487,0.00013,19.28515]
[1777260737007,39.04,79291.11,0.0,0.24487,0.00013,19.28515]
[1777260737158,39.04,79266.22,0.0,0.24162,0.00013,19.14021]
[1777260737934,39.04,79266.22,0.0,0.24162,0.00013,19.14021]
[1777260737960,39.04,79266.22,0.0,0.24162,0.00013,19.14021]
[1777260738073,39.04,79266.22,0.0,0.24162,0.00013,19.14021]
[1777260738125,39.04,79266.22,0.0,0.24162,0.00013,19.14021]
[1777260738297,39.04,79249.59,0.0,0.23945,0.00013,19.04272]
[1777260738655,39.04,79249.59,0.0,0.23945,0.00013,19.04272]
[1777260738695,39.04,79249.59,0.0,0.23945,0.00013,19.04272]
[1777260738734,39.04,79249.59,0.0,0.23945,0.00013,19.04272]
[1777260738742,39.04,79249.59,0.0,0.23945,0.00013,19.04272]
[1777260738755,39.04,79249.59,0.0,0.23945,0.00013,19.04272]
[1777260738757,39.04,79249.59,0.0,0.23945,0.00013,19.04272]
[1777260739185,39.04,79248.39,0.0,0.2393,0.00013,19.03572]
[1777260739721,39.04,79248.39,0.0,0.2393,0.00013,19.03572]
[1777260740018,39.04,79248.39,0.0,0.2393,0.00013,19.03572]
[1777260740256,39.04,79247.41,0.0,0.23917,0.00013,19.03002]
[1777260744102,39.03,79245.76,0.0,0.23895,0.00013,19.02003]
[1777260744138,39.03,79245.76,0.0,0.23895,0.00013,19.02003]
[1777260744187,39.03,79246.06,0.0,0.23899,0.00013,19.0217]
[1777260746178,39.03,79246.06,0.0,0.23899,0.00013,19.02168]
[1777260746199,39.03,79245.29,0.0,0.23889,0.00013,19.01713]
[1777260748198,39.03,79245.38,0.0,0.2389,0.00013,19.01764]
[1777260748212,39.03,79245.38,0.0,0.2389,0.00013,19.01764]
[1777260750235,39.03,79245.38,0.0,0.2389,0.00013,19.01761]
[1777260750241,39.03,79245.38,0.0,0.2389,0.00013,19.01761]
[1777260750243,39.03,79245.38,0.0,0.2389,0.00013,19.01761]
[1777260752253,39.03,79245.18,0.0,0.23884,0.00013,19.01179]
[1777260752291,39.03,79245.18,0.0,0.23884,0.00013,19.01179]
[1777260752308,39.03,79244.16,0.0,0.2387,0.00013,19.00578]
[1777260753071,39.03,79244.16,0.0,0.2387,0.00013,19.00578]
[1777260753136,39.03,79244.16,0.0,0.2387,0.00013,19.00578]
[1777260753236,39.03,79242.76,0.0,0.23852,0.00013,18.99752]
[1777260754282,39.03,79242.76,0.0,0.23852,0.00013,18.99752]
[1777260754310,39.03,79242.76,0.0,0.23852,0.00013,18.99752]
[1777260754328,39.03,79242.01,0.0,0.23842,0.00013,18.99308]
[1777260754367,39.03,79242.01,0.0,0.23842,0.00013,18.99308]
[1777260754494,39.03,79242.01,0.0,0.23842,0.00013,18.99308]
[1777260754516,39.03,79242.01,0.0,0.23842,0.00013,18.99308]
[1777260754692,39.03,79242.01,0.0,0.23842,0.00013,18.99308]
[1777260754728,39.03,79242.01,0.0,0.23842,0.00013,18.99308]
[1777260754894,39.03,79242.01,0.0,0.23842,0.00013,18.99308]
[1777260754914,39.03,79242.01,0.0,0.23842,0.00013,18.99308]
[1777260755132,39.03,79242.01,0.0,0.23842,0.00013,18.99308]
[1777260755149,39.03,79242.01,0.0,0.23842,0.00013,18.99308]
[1777260755233,39.03,79239.29,0.0,0.23807,0.00013,18.97706]
[1777260755337,39.03,79239.29,0.0,0.23807,0.00013,18.97706]
[1777260755361,39.03,79239.29,0.0,0.23807,0.00013,18.97706]
[1777260755555,39.03,79239.29,0.0,0.23807,0.00013,18.97706]
[1777260755571,39.03,79239.29,0.0,0.23807,0.00013,18.97706]
[1777260755830,39.03,79239.29,0.0,0.23807,0.00013,18.97706]
[1777260756168,39.03,79239.29,0.0,0.23807,0.00013,18.977]
[1777260756362,39.03,79239.29,0.0,0.23807,0.00013,18.977]
[1777260757174,39.03,79237.94,0.0,0.23789,0.00013,18.96899]
[1777260758318,39.03,79237.94,0.0,0.23789,0.00013,18.96899]
[1777260758347,39.03,79236.63,0.0,0.23772,0.00013,18.96122]
[1777260759188,39.03,79234.62,0.0,0.23746,0.00013,18.94934]
[1777260760358,39.03,79236.52,0.0,0.23771,0.00013,18.96049]
[1777260760387,39.03,79236.52,0.0,0.23771,0.00013,18.96049]
[1777260761206,39.03,79237.07,0.0,0.23778,0.00013,18.96367]
[1777260762389,39.03,79237.06,0.0,0.23777,0.00013,18.96355]
[1777260762432,39.03,79237.06,0.0,0.23777,0.00013,18.96355]
[1777260763215,39.03,79236.95,0.0,0.23776,0.00013,18.96285]
[1777260764408,39.03,79236.29,0.0,0.23767,0.00013,18.9589]
[1777260764434,39.03,79236.29,0.0,0.23767,0.00013,18.9589]
[1777260765229,39.03,79237.27,0.0,0.2378,0.00013,18.96461]
[1777260765935,39.03,79237.27,0.0,0.2378,0.00013,18.96461]
[1777260766014,39.03,79237.27,0.0,0.2378,0.00013,18.96461]
[1777260766236,39.03,79237.36,0.0,0.23781,0.00013,18.96508]
[1777260766420,39.03,79237.36,0.0,0.23781,0.00013,18.96508]
[1777260766450,39.03,79237.36,0.0,0.23781,0.00013,18.96508]
[1777260767243,39.03,79238.69,0.0,0.23798,0.00013,18.97285]
[1777260768494,39.03,79240.26,0.0,0.23818,0.00013,18.98203]
[1777260768523,39.03,79240.26,0.0,0.23818,0.00013,18.98203]
[1777260769258,39.03,79239.62,0.0,0.2381,0.00013,18.9782]
[1777260770531,39.03,79239.62,0.0,0.2381,0.00013,18.9782]
[1777260770558,39.03,79239.62,0.0,0.2381,0.00013,18.9782]
[1777260770573,39.03,79239.62,0.0,0.2381,0.00013,18.9782]
[1777260770615,39.03,79239.62,0.0,0.2381,0.00013,18.9782]
[1777260771271,39.03,79240.67,0.0,0.23823,0.00013,18.98424]
[1777260772554,39.03,79240.67,0.0,0.23823,0.00013,18.98424]
[1777260772597,39.03,79240.67,0.0,0.23823,0.00013,18.98424]
[1777260773286,39.03,79239.96,0.0,0.23813,0.00013,18.97994]
[1777260774598,39.03,79241.43,0.0,0.23832,0.00013,18.98853]
[1777260774632,39.03,79241.43,0.0,0.23832,0.00013,18.98853]
[1777260774663,39.03,79241.43,0.0,0.23832,0.00013,18.98853]
[1777260775299,39.03,79242.62,0.0,0.23847,0.00013,18.99546]
[1777260776612,39.03,79243.5,0.0,0.23859,0.00013,19.00056]
[1777260776657,39.03,79243.5,0.0,0.23859,0.00013,19.00056]
[1777260777314,39.03,79243.83,0.0,0.23863,0.00013,19.00242]
[1777260778659,39.03,79244.73,0.0,0.23874,0.00013,19.00763]
[1777260778707,39.03,79244.73,0.0,0.23874,0.00013,19.00763]
[1777260779328,39.03,79245.16,0.0,0.2388,0.00013,19.01007]
[1777260780675,39.03,79245.55,0.0,0.23884,0.00013,19.01227]
[1777260780694,39.03,79245.55,0.0,0.23884,0.00013,19.01227]
[1777260781342,39.03,79244.21,0.0,0.23867,0.00013,19.0043]
[1777260782721,39.03,79245.56,0.0,0.23884,0.00013,19.01222]
[1777260782768,39.03,79245.56,0.0,0.23884,0.00013,19.01222]
[1777260783356,39.03,79246.57,0.0,0.23897,0.00013,19.01814]
[1777260784726,39.03,79246.92,0.0,0.23902,0.00013,19.02019]
[1777260784775,39.03,79246.92,0.0,0.23902,0.00013,19.02019]
[1777260784877,39.03,79247.47,0.0,0.23909,0.00013,19.02337]
[1777260786759,39.03,79247.47,0.0,0.23909,0.00013,19.02337]
[1777260787321,39.03,79250.56,0.0,0.23949,0.00013,19.04143]
[1777260788806,39.03,79250.15,0.0,0.23943,0.00013,19.03898]
[1777260788819,39.03,79250.15,0.0,0.23943,0.00013,19.03898]
[1777260792861,39.03,79250.18,0.0,0.23943,0.00013,19.03896]
[1777260792865,39.03,79250.18,0.0,0.23943,0.00013,19.03896]
[1777260792893,39.03,79250.18,0.0,0.23943,0.00013,19.03896]
[1777260793305,39.03,79250.37,0.0,0.23946,0.00013,19.04004]
[1777260794887,39.03,79250.37,0.0,0.23946,0.00013,19.04004]
[1777260794907,39.03,79250.37,0.0,0.23946,0.00013,19.04004]
[1777260794956,39.02,79251.3,0.0,0.23957,0.00013,19.04541]
[1777260796900,39.02,79251.3,0.0,0.23957,0.00013,19.04541]
[1777260796938,39.02,79251.3,0.0,0.23957,0.00013,19.04541]
[1777260796975,39.02,79252.05,0.0,0.23967,0.00013,19.04972]
[1777260798942,39.02,79252.05,0.0,0.23967,0.00013,19.04972]
[1777260798974,39.02,79252.05,0.0,0.23967,0.00013,19.04972]
[1777260798985,39.02,79252.05,0.0,0.23967,0.00013,19.04972]
[1777260799004,39.02,79252.05,0.0,0.23967,0.00013,19.04972]
[1777260799011,39.02,79251.83,0.0,0.23964,0.00013,19.04834]
[1777260800972,39.02,79251.83,0.0,0.23964,0.00013,19.04834]
[1777260801016,39.02,79251.83,0.0,0.23964,0.00013,19.04834]
[1777260801020,39.02,79251.67,0.0,0.23962,0.00013,19.04731]
[1777260803004,39.02,79251.67,0.0,0.23962,0.00013,19.04731]
[1777260803039,39.02,79251.67,0.0,0.23962,0.00013,19.04731]
[1777260803051,39.02,79251.67,0.0,0.23962,0.00013,19.04731]
[1777260803068,39.02,79251.67,0.0,0.23962,0.00013,19.04731]
[1777260803149,39.02,79253.72,0.0,0.23988,0.00013,19.05925]
[1777260805031,39.02,79253.72,0.0,0.23988,0.00013,19.05925]
[1777260805067,39.02,79253.72,0.0,0.23988,0.00013,19.05925]
[1777260805117,39.02,79253.08,0.0,0.2398,0.00013,19.05539]
[1777260807065,39.02,79253.08,0.0,0.2398,0.00013,19.05539]
[1777260807106,39.02,79253.08,0.0,0.2398,0.00013,19.05539]
[1777260807120,39.02,79253.08,0.0,0.2398,0.00013,19.05539]
[1777260807137,39.02,79253.08,0.0,0.2398,0.00013,19.05539]
[1777260807238,39.02,79253.63,0.0,0.23986,0.00013,19.05853]
[1777260809094,39.02,79253.63,0.0,0.23986,0.00013,19.05853]
[1777260809124,39.02,79253.63,0.0,0.23986,0.00013,19.05853]
[1777260809131,39.02,79253.74,0.0,0.23988,0.00013,19.05908]
[1777260811139,39.02,79253.94,0.0,0.2399,0.00013,19.06021]
[1777260811174,39.02,79253.94,0.0,0.2399,0.00013,19.06021]
[1777260811188,39.02,79253.94,0.0,0.2399,0.00013,19.06021]
[1777260811203,39.02,79253.94,0.0,0.2399,0.00013,19.06021]
[1777260811235,39.02,79253.7,0.0,0.23983,0.00013,19.05415]
[1777260813174,39.02,79253.7,0.0,0.23983,0.00013,19.05415]
[1777260813193,39.02,79253.7,0.0,0.23983,0.00013,19.05415]
[1777260813256,39.02,79252.97,0.0,0.23974,0.00013,19.04977]
[1777260815203,39.02,79252.97,0.0,0.23974,0.00013,19.04977]
[1777260815241,39.02,79252.97,0.0,0.23974,0.00013,19.04977]
[1777260815270,39.02,79252.97,0.0,0.23974,0.00013,19.04977]
[1777260815356,39.02,79252.43,0.0,0.23966,0.00013,19.04651]
[1777260817239,39.02,79252.43,0.0,0.23966,0.00013,19.04651]
[1777260817260,39.02,79252.43,0.0,0.23966,0.00013,19.04651]
[1777260817323,39.02,79251.48,0.0,0.23954,0.00013,19.04084]
[1777260819248,39.02,79251.48,0.0,0.23954,0.00013,19.04084]
[1777260819275,39.02,79251.48,0.0,0.23954,0.00013,19.04084]
[1777260819344,39.02,79251.1,0.0,0.23949,0.00013,19.03852]
[1777260821296,39.02,79250.71,0.0,0.23944,0.00013,19.03623]
[1777260821322,39.02,79250.71,0.0,0.23944,0.00013,19.03623]
[1777260821348,39.02,79250.71,0.0,0.23944,0.00013,19.03623]
[1777260821356,39.02,79250.54,0.0,0.23941,0.00013,19.03514]
[1777260823332,39.02,79250.54,0.0,0.23941,0.00013,19.03514]
[1777260823354,39.02,79250.54,0.0,0.23941,0.00013,19.03514]
[1777260823636,39.02,79250.69,0.0,0.23943,0.00013,19.03594]
[1777260825338,39.02,79250.69,0.0,0.23943,0.00013,19.03594]
[1777260825364,39.02,79250.69,0.0,0.23943,0.00013,19.03594]
[1777260825650,39.02,79249.89,0.0,0.23932,0.00013,19.03114]
[1777260827384,39.02,79249.89,0.0,0.23932,0.00013,19.03114]
[1777260828306,39.02,79249.06,0.0,0.23921,0.00013,19.02612]
[1777260829421,39.02,79248.63,0.0,0.23916,0.00013,19.02355]
[1777260829448,39.02,79248.63,0.0,0.23916,0.00013,19.02355]
[1777260829678,39.02,79248.63,0.0,0.23916,0.00013,19.02355]
[1777260831454,39.02,79248.89,0.0,0.23919,0.00013,19.02503]
[1777260831487,39.02,79248.89,0.0,0.23919,0.00013,19.02503]
[1777260831692,39.02,79248.71,0.0,0.23916,0.00013,19.02392]
[1777260833472,39.02,79248.47,0.0,0.23913,0.00013,19.02245]
[1777260833504,39.02,79248.47,0.0,0.23913,0.00013,19.02245]
[1777260833705,39.02,79248.02,0.0,0.23907,0.00013,19.01976]
[1777260835504,39.02,79247.87,0.0,0.23905,0.00013,19.01882]
[1777260836410,39.02,79248.19,0.0,0.23909,0.00013,19.0206]
[1777260837562,39.02,79246.7,0.0,0.2389,0.00013,19.01178]
[1777260837586,39.02,79246.7,0.0,0.2389,0.00013,19.01178]
[1777260837735,39.02,79246.7,0.0,0.2389,0.00013,19.01178]
[1777260839015,39.02,79246.7,0.0,0.2389,0.00013,19.01178]
[1777260839070,39.02,79246.7,0.0,0.2389,0.00013,19.01178]
[1777260839316,39.02,79248.76,0.0,0.23916,0.00013,19.02378]
[1777260839580,39.02,79248.76,0.0,0.23916,0.00013,19.02378]
[1777260839610,39.02,79248.76,0.0,0.23916,0.00013,19.02378]
[1777260839673,39.02,79248.76,0.0,0.23916,0.00013,19.02378]
[1777260839708,39.02,79248.76,0.0,0.23916,0.00013,19.02378]
[1777260839913,39.02,79248.76,0.0,0.23916,0.00013,19.02378]
[1777260839941,39.02,79248.76,0.0,0.23916,0.00013,19.02378]
[1777260840136,39.02,79248.76,0.0,0.23916,0.00013,19.02378]
[1777260840149,39.02,79248.76,0.0,0.23916,0.00013,19.02378]
[1777260840349,39.02,79248.76,0.0,0.23916,0.00013,19.02378]
[1777260840391,39.02,79248.76,0.0,0.23916,0.00013,19.02378]
[1777260840235,39.02,79257.61,0.0,0.24031,0.00013,19.07579]
[1777260840548,39.02,79257.61,0.0,0.24031,0.00013,19.07579]
[1777260840575,39.02,79257.61,0.0,0.24031,0.00013,19.07579]
[1777260840767,39.02,79257.61,0.0,0.24031,0.00013,19.07579]
[1777260840863,39.02,79254.92,0.0,0.23996,0.00013,19.06001]
[1777260841598,39.02,79254.92,0.0,0.23996,0.00013,19.06001]
[1777260841612,39.02,79254.92,0.0,0.23996,0.00013,19.06001]
[1777260841763,39.02,79254.92,0.0,0.23996,0.00013,19.05999]
[1777260842814,39.02,79254.92,0.0,0.23996,0.00013,19.05999]
[1777260843054,39.02,79254.92,0.0,0.23996,0.00013,19.05999]
[1777260843075,39.02,79254.92,0.0,0.23996,0.00013,19.05999]
[1777260843251,39.02,79254.92,0.0,0.23996,0.00013,19.05999]
[1777260843283,39.02,79254.92,0.0,0.23996,0.00013,19.05999]
[1777260843348,39.02,79261.52,0.0,0.24082,0.00013,19.09872]
[1777260843451,39.02,79261.52,0.0,0.24082,0.00013,19.09872]
[1777260843491,39.02,79261.52,0.0,0.24082,0.00013,19.09872]
[1777260843662,39.02,79261.52,0.0,0.24082,0.00013,19.09872]
[1777260843702,39.02,79261.52,0.0,0.24082,0.00013,19.09872]
[1777260843876,39.02,79261.52,0.0,0.24082,0.00013,19.09872]
[1777260843977,39.02,79264.82,0.0,0.24125,0.00013,19.11807]
[1777260845705,39.02,79267.41,0.0,0.24159,0.00013,19.13323]
[1777260845738,39.02,79267.41,0.0,0.24159,0.00013,19.13323]
[1777260845790,39.02,79267.41,0.0,0.24159,0.00013,19.13323]
[1777260845833,39.02,79267.41,0.0,0.24159,0.00013,19.13323]
[1777260845908,39.02,79266.64,0.0,0.24149,0.00013,19.12873]
[1777260847764,39.02,79268.86,0.0,0.24178,0.00013,19.1417]
[1777260847773,39.02,79268.86,0.0,0.24178,0.00013,19.1417]
[1777260847798,39.02,79268.86,0.0,0.24178,0.00013,19.1417]
[1777260847959,39.02,79268.25,0.0,0.2417,0.00013,19.1381]
[1777260849790,39.02,79267.97,0.0,0.24166,0.00013,19.13644]
[1777260849798,39.02,79267.97,0.0,0.24166,0.00013,19.13644]
[1777260849825,39.02,79267.97,0.0,0.24166,0.00013,19.13644]
[1777260850101,39.02,79269.28,0.0,0.24183,0.00013,19.14408]
[1777260851821,39.02,79269.28,0.0,0.24183,0.00013,19.14408]
[1777260851834,39.02,79269.28,0.0,0.24183,0.00013,19.14408]
[1777260851862,39.02,79269.28,0.0,0.24183,0.00013,19.14408]
[1777260851993,39.02,79269.07,0.0,0.2418,0.00013,19.1428]
[1777260853842,39.02,79269.07,0.0,0.2418,0.00013,19.1428]
[1777260853870,39.02,79269.07,0.0,0.2418,0.00013,19.1428]
[1777260854107,39.02,79269.5,0.0,0.24186,0.00013,19.14522]
[1777260855867,39.02,79269.5,0.0,0.24186,0.00013,19.14522]
[1777260855896,39.02,79269.5,0.0,0.24186,0.00013,19.14522]
[1777260856007,39.02,79271.14,0.0,0.24207,0.00013,19.15466]
[1777260857908,39.02,79271.14,0.0,0.24207,0.00013,19.15466]
[1777260858382,39.01,79271.57,0.0,0.24212,0.00013,19.15703]
[1777260859946,39.01,79270.77,0.0,0.24201,0.00013,19.15228]
[1777260859964,39.01,79270.77,0.0,0.24201,0.00013,19.15228]
[1777260861946,39.01,79271.82,0.0,0.24215,0.00013,19.15828]
[1777260861952,39.01,79271.82,0.0,0.24215,0.00013,19.15828]
[1777260861983,39.01,79271.82,0.0,0.24215,0.00013,19.15828]
[1777260862011,39.01,79272.04,0.0,0.24217,0.00013,19.15949]
[1777260863973,39.01,79272.04,0.0,0.24217,0.00013,19.15949]
[1777260864013,39.01,79272.04,0.0,0.24217,0.00013,19.15949]
[1777260864022,39.01,79271.51,0.0,0.24211,0.00013,19.15646]
[1777260866006,39.01,79271.51,0.0,0.24211,0.00013,19.1565]
[1777260866192,39.01,79271.51,0.0,0.24211,0.00013,19.1565]
[1777260866349,39.01,79271.61,0.0,0.24212,0.00013,19.15712]
[1777260867010,39.01,79271.61,0.0,0.24212,0.00013,19.15712]
[1777260867098,39.01,79271.61,0.0,0.24212,0.00013,19.15712]
[1777260867197,39.01,79270.95,0.0,0.24204,0.00013,19.15331]
[1777260867585,39.01,79270.95,0.0,0.24204,0.00013,19.15331]
[1777260868349,39.01,79262.69,0.0,0.24096,0.00013,19.10502]
[1777260870122,39.01,79262.05,0.0,0.24088,0.00013,19.10135]
[1777260870127,39.01,79262.05,0.0,0.24088,0.00013,19.10135]
[1777260870140,39.01,79262.05,0.0,0.24088,0.00013,19.10135]
[1777260870149,39.01,79262.05,0.0,0.24088,0.00013,19.10135]
[1777260870337,39.02,79262.05,0.0,0.24088,0.00013,19.10143]
[1777260870833,39.02,79262.05,0.0,0.24088,0.00013,19.10143]
[1777260872141,39.02,79261.15,0.0,0.24073,0.00013,19.09163]
[1777260872155,39.02,79261.15,0.0,0.24073,0.00013,19.09163]
[1777260872334,39.02,79261.15,0.0,0.24073,0.00013,19.09171]
[1777260874145,39.02,79261.15,0.0,0.24073,0.00013,19.09179]
[1777260874178,39.02,79261.15,0.0,0.24073,0.00013,19.09179]
[1777260878207,39.02,79260.66,0.0,0.24067,0.00013,19.08919]
[1777260878236,39.02,79260.66,0.0,0.24067,0.00013,19.08919]
[1777260878275,39.02,79259.13,0.0,0.24048,0.00013,19.08029]
[1777260880238,39.02,79258.52,0.0,0.2404,0.00013,19.07678]
[1777260880262,39.02,79258.52,0.0,0.2404,0.00013,19.07678]
[1777260880321,39.02,79258.23,0.0,0.24036,0.00013,19.07515]
[1777260882294,39.02,79258.23,0.0,0.24036,0.00013,19.07522]
[1777260882343,39.02,79258.23,0.0,0.24036,0.00013,19.07522]
[1777260882351,39.02,79257.77,0.0,0.24031,0.00013,19.07259]
[1777260884340,39.02,79257.49,0.0,0.24027,0.00013,19.07102]
[1777260884385,39.02,79257.49,0.0,0.24027,0.00013,19.07102]
[1777260884394,39.02,79257.49,0.0,0.24027,0.00013,19.07102]
[1777260884415,39.02,79257.49,0.0,0.24027,0.00013,19.07102]
[1777260884391,39.02,79259.51,0.0,0.24054,0.00013,19.08293]
[1777260885066,39.02,79259.51,0.0,0.24054,0.00013,19.08299]
[1777260886393,39.02,79259.51,0.0,0.24054,0.00013,19.08299]
[1777260886421,39.02,79259.51,0.0,0.24054,0.00013,19.08299]
[1777260886566,39.02,79262.47,0.0,0.24092,0.00013,19.10039]
[1777260888415,39.02,79262.47,0.0,0.24092,0.00013,19.10039]
[1777260888445,39.02,79262.47,0.0,0.24092,0.00013,19.10039]
[1777260888460,39.02,79262.47,0.0,0.24092,0.00013,19.10039]
[1777260888511,39.02,79262.47,0.0,0.24093,0.00013,19.10048]
[1777260889350,39.02,79261.7,0.0,0.24083,0.00013,19.09602]
[1777260890447,39.02,79261.7,0.0,0.24083,0.00013,19.09602]
[1777260890461,39.02,79262.8,0.0,0.24097,0.00013,19.10253]
[1777260890486,39.02,79262.8,0.0,0.24097,0.00013,19.10253]
[1777260892509,39.02,79262.15,0.0,0.24089,0.00013,19.09884]
[1777260892551,39.02,79262.15,0.0,0.24089,0.00013,19.09884]
[1777260892561,39.02,79262.15,0.0,0.24089,0.00013,19.09884]
[1777260892586,39.02,79262.15,0.0,0.24089,0.00013,19.09884]
[1777260893122,39.02,79261.93,0.0,0.24086,0.00013,19.09762]
[1777260894535,39.02,79261.94,0.0,0.24087,0.00013,19.09775]
[1777260894584,39.02,79261.94,0.0,0.24087,0.00013,19.09775]
[1777260895135,39.02,79262.66,0.0,0.24096,0.00013,19.10204]
[1777260896577,39.02,79263.66,0.0,0.24109,0.00013,19.10796]
[1777260896596,39.02,79263.66,0.0,0.24109,0.00013,19.10796]
[1777260896610,39.02,79263.66,0.0,0.24109,0.00013,19.10796]
[1777260896626,39.02,79263.66,0.0,0.24109,0.00013,19.10796]
[1777260897149,39.02,79263.36,0.0,0.24106,0.00013,19.10628]
[1777260898587,39.02,79263.68,0.0,0.2411,0.00013,19.10822]
[1777260898612,39.02,79263.68,0.0,0.2411,0.00013,19.10822]
[1777260899419,39.02,79262.92,0.0,0.241,0.00013,19.10384]
[1777260900628,39.02,79262.92,0.0,0.241,0.00013,19.10391]
[1777260900656,39.02,79262.92,0.0,0.241,0.00013,19.10391]
[1777260900663,39.02,79262.92,0.0,0.241,0.00013,19.10391]
[1777260900686,39.02,79262.92,0.0,0.241,0.00013,19.10391]
[1777260901178,39.02,79263.05,0.0,0.24102,0.00013,19.10475]
[1777260902659,39.02,79264.01,0.0,0.24115,0.00013,19.11044]
[1777260902679,39.02,79264.01,0.0,0.24115,0.00013,19.11044]
[1777260903192,39.02,79263.75,0.0,0.24112,0.00013,19.109]
[1777260904678,39.02,79263.75,0.0,0.24112,0.00013,19.109]
[1777260904703,39.02,79263.75,0.0,0.24112,0.00013,19.109]
[1777260904713,39.02,79263.75,0.0,0.24112,0.00013,19.109]
[1777260904736,39.02,79263.75,0.0,0.24112,0.00013,19.109]
[1777260904742,39.02,79262.9,0.0,0.24101,0.00013,19.10411]
[1777260906715,39.03,79262.9,0.0,0.24101,0.00013,19.10428]
[1777260906755,39.03,79262.9,0.0,0.24101,0.00013,19.10428]
[1777260907226,39.03,79262.52,0.0,0.24096,0.00013,19.10214]
[1777260908760,39.03,79261.95,0.0,0.24089,0.00013,19.09889]
[1777260908797,39.03,79261.95,0.0,0.24089,0.00013,19.09889]
[1777260908809,39.03,79261.95,0.0,0.24089,0.00013,19.09889]
[1777260908828,39.03,79261.95,0.0,0.24089,0.00013,19.09889]
[1777260909235,39.03,79260.72,0.0,0.24073,0.00013,19.09179]
[1777260910790,39.03,79261.08,0.0,0.24078,0.00013,19.09399]
[1777260910816,39.03,79261.08,0.0,0.24078,0.00013,19.09399]
[1777260910848,39.03,79261.02,0.0,0.24078,0.00013,19.09364]
[1777260912836,39.03,79261.02,0.0,0.24078,0.00013,19.09383]
[1777260912887,39.03,79261.02,0.0,0.24078,0.00013,19.09383]
[1777260912898,39.03,79261.02,0.0,0.24078,0.00013,19.09383]
[1777260912919,39.03,79261.02,0.0,0.24078,0.00013,19.09383]
[1777260913263,39.03,79260.39,0.0,0.2407,0.00013,19.09025]
[1777260914883,39.03,79260.31,0.0,0.24069,0.00013,19.08988]
[1777260914914,39.03,79260.31,0.0,0.24069,0.00013,19.08988]
[1777260915005,39.03,79260.31,0.0,0.24069,0.00013,19.08988]
[1777260915037,39.03,79260.31,0.0,0.24069,0.00013,19.08988]
[1777260915287,39.03,79260.69,0.0,0.24074,0.00013,19.0922]
[1777260916946,39.03,79258.19,0.0,0.24042,0.00013,19.07767]
[1777260916986,39.03,79258.19,0.0,0.24042,0.00013,19.07767]
[1777260917291,39.03,79255.84,0.0,0.24012,0.00013,19.06401]
[1777260919016,39.03,79255.63,0.0,0.24009,0.00013,19.0629]
[1777260919040,39.03,79255.63,0.0,0.24009,0.00013,19.0629]
[1777260919305,39.03,79251.65,0.0,0.23958,0.00013,19.03968]
[1777260920572,39.03,79248.73,0.0,0.2392,0.00013,19.02268]
[1777260920588,39.03,79248.73,0.0,0.2392,0.00013,19.02268]
[1777260921318,39.03,79247.92,0.0,0.2391,0.00013,19.01808]
[1777260923062,39.03,79241.81,0.0,0.23831,0.00013,18.98223]
[1777260923092,39.03,79241.81,0.0,0.23831,0.00013,18.98223]
[1777260923336,39.03,79238.18,0.0,0.23785,0.00013,18.96096]
[1777260925099,39.03,79238.84,0.0,0.23793,0.00013,18.96496]
[1777260925115,39.03,79238.84,0.0,0.23793,0.00013,18.96496]
[1777260925346,39.03,79238.94,0.0,0.23795,0.00013,18.96565]
[1777260926654,39.03,79238.15,0.0,0.23785,0.00013,18.96111]
[1777260926698,39.03,79238.15,0.0,0.23785,0.00013,18.96111]
[1777260927104,39.03,79238.15,0.0,0.23785,0.00013,18.96111]
[1777260927118,39.03,79238.15,0.0,0.23785,0.00013,18.96111]
[1777260927360,39.03,79239.79,0.0,0.23807,0.00013,18.97087]
[1777260929152,39.03,79243.65,0.0,0.23857,0.00013,18.99367]
[1777260929186,39.03,79243.65,0.0,0.23857,0.00013,18.99367]
[1777260929375,39.03,79247.28,0.0,0.23904,0.00013,19.01506]
[1777260931197,39.03,79247.33,0.0,0.23905,0.00013,19.01541]
[1777260931231,39.03,79247.33,0.0,0.23905,0.00013,19.01541]
[1777260931389,39.03,79247.67,0.0,0.23905,0.00013,19.01284]
[1777260933219,39.04,79247.58,0.0,0.23904,0.00013,19.01236]
[1777260933242,39.04,79247.58,0.0,0.23904,0.00013,19.01236]
[1777260933402,39.04,79247.53,0.0,0.23904,0.00013,19.01212]
[1777260935250,39.04,79246.98,0.0,0.23897,0.00013,19.00894]
[1777260935494,39.04,79245.4,0.0,0.23876,0.00013,18.99971]
[1777260937312,39.04,79245.35,0.0,0.23876,0.00013,18.99948]
[1777260937342,39.04,79245.35,0.0,0.23876,0.00013,18.99948]
[1777260941363,39.04,79253.04,0.0,0.23976,0.00013,19.04486]
[1777260941369,39.04,79253.04,0.0,0.23976,0.00013,19.04486]
[1777260941389,39.04,79253.04,0.0,0.23976,0.00013,19.04486]
[1777260941394,39.04,79253.04,0.0,0.23976,0.00013,19.04486]
[1777260943397,39.04,79252.11,0.0,0.23964,0.00013,19.0395]
[1777260943442,39.04,79252.11,0.0,0.23964,0.00013,19.0395]
[1777260943474,39.04,79250.87,0.0,0.23948,0.00013,19.03227]
[1777260945419,39.04,79250.44,0.0,0.23943,0.00013,19.02981]
[1777260945449,39.04,79250.44,0.0,0.23943,0.00013,19.02981]
[1777260945487,39.04,79247.34,0.0,0.23903,0.00013,19.01168]
[1777260947442,39.04,79247.06,0.0,0.23899,0.00013,19.0101]
[1777260947470,39.04,79247.06,0.0,0.23899,0.00013,19.0101]
[1777260947501,39.04,79247.06,0.0,0.239,0.00013,19.01018]
[1777260949474,39.04,79246.7,0.0,0.23895,0.00013,19.00814]
[1777260949490,39.04,79246.7,0.0,0.23895,0.00013,19.00814]
[1777260949514,39.04,79247.77,0.0,0.23909,0.00013,19.01449]
[1777260951513,39.04,79247.63,0.0,0.23907,0.00013,19.01374]
[1777260951528,39.04,79246.68,0.0,0.23895,0.00013,19.00823]
[1777260956533,39.04,79246.68,0.0,0.23896,0.00013,19.0085]
[1777260957597,39.04,79245.73,0.0,0.23884,0.00013,19.00305]
[1777260957609,39.04,79245.73,0.0,0.23884,0.00013,19.00305]
[1777260959647,39.04,79244.07,0.0,0.23863,0.00013,18.99338]
[1777260959650,39.04,79244.07,0.0,0.23863,0.00013,18.99338]
[1777260959683,39.04,79244.07,0.0,0.23863,0.00013,18.99338]
[1777260960296,39.04,79244.07,0.0,0.23863,0.00013,18.99338]
[1777260960374,39.04,79244.07,0.0,0.23863,0.00013,18.99338]
[1777260960462,39.04,79244.07,0.0,0.23863,0.00013,18.99338]
[1777260960509,39.04,79243.73,0.0,0.23858,0.00013,18.99143]
[1777260960763,39.04,79243.73,0.0,0.23858,0.00013,18.99143]
[1777260960794,39.04,79243.73,0.0,0.23858,0.00013,18.99143]
[1777260960807,39.04,79243.73,0.0,0.23858,0.00013,18.99143]
[1777260960863,39.04,79243.73,0.0,0.23858,0.00013,18.99143]
[1777260961099,39.04,79243.73,0.0,0.23858,0.00013,18.99143]
[1777260961132,39.04,79243.73,0.0,0.23858,0.00013,18.99143]
[1777260961282,39.04,79243.73,0.0,0.23858,0.00013,18.99143]
[1777260961318,39.04,79243.73,0.0,0.23858,0.00013,18.99143]
[1777260961490,39.04,79243.73,0.0,0.23858,0.00013,18.99143]
[1777260961519,39.04,79243.73,0.0,0.23858,0.00013,18.99143]
[1777260961530,39.04,79238.16,0.0,0.23787,0.00013,18.95874]
[1777260961729,39.04,79238.16,0.0,0.23787,0.00013,18.95874]
[1777260961758,39.04,79238.16,0.0,0.23787,0.00013,18.95874]
[1777260961771,39.04,79238.16,0.0,0.23787,0.00013,18.95874]
[1777260961778,39.04,79238.16,0.0,0.23787,0.00013,18.95874]
[1777260961789,39.04,79238.16,0.0,0.23787,0.00013,18.95874]
[1777260961817,39.04,79238.16,0.0,0.23787,0.00013,18.95874]
[1777260962205,39.04,79226.03,0.0,0.2363,0.00013,18.88734]
[1777260965753,39.04,79219.54,0.0,0.23547,0.00013,18.84925]
[1777260965764,39.04,79219.54,0.0,0.23547,0.00013,18.84925]
[1777260965775,39.04,79219.54,0.0,0.23547,0.00013,18.84925]
[1777260965803,39.04,79219.54,0.0,0.23547,0.00013,18.84925]
[1777260965932,39.04,79217.48,0.0,0.23521,0.00013,18.83717]
[1777260967776,39.04,79217.48,0.0,0.23522,0.00013,18.83729]
[1777260967787,39.04,79217.48,0.0,0.23522,0.00013,18.83729]
[1777260967800,39.04,79217.48,0.0,0.23522,0.00013,18.83729]
[1777260967827,39.04,79217.48,0.0,0.23522,0.00013,18.83729]
[1777260968165,39.05,79218.2,0.0,0.23531,0.00013,18.84182]
[1777260969798,39.05,79218.2,0.0,0.23531,0.00013,18.84182]
[1777260969805,39.05,79218.2,0.0,0.23531,0.00013,18.84182]
[1777260969823,39.05,79218.2,0.0,0.23531,0.00013,18.84182]
[1777260969851,39.05,79218.2,0.0,0.23531,0.00013,18.84182]
[1777260970513,39.05,79217.75,0.0,0.23526,0.00013,18.83941]
[1777260971854,39.05,79214.3,0.0,0.23482,0.00013,18.81897]
[1777260971865,39.05,79214.3,0.0,0.23482,0.00013,18.81897]
[1777260971883,39.05,79214.3,0.0,0.23482,0.00013,18.81897]
[1777260972101,39.05,79205.38,0.0,0.23368,0.00013,18.76633]
[1777260973846,39.05,79203.73,0.0,0.23347,0.00013,18.75653]
[1777260973877,39.05,79203.73,0.0,0.23347,0.00013,18.75653]
[1777260973960,39.05,79205.64,0.0,0.23372,0.00013,18.76808]
[1777260975035,39.05,79205.64,0.0,0.23372,0.00013,18.76808]
[1777260975201,39.05,79205.64,0.0,0.23372,0.00013,18.76808]
[1777260975251,39.05,79205.64,0.0,0.23372,0.00013,18.76808]
[1777260975351,39.05,79204.28,0.0,0.23355,0.00013,18.76042]
[1777260976704,39.05,79189.55,0.0,0.23167,0.00013,18.67279]
[1777260980068,39.05,79184.44,0.0,0.23103,0.00013,18.64259]
[1777260980077,39.05,79184.44,0.0,0.23103,0.00013,18.64259]
[1777260980116,39.05,79184.44,0.0,0.23103,0.00013,18.64259]
[1777260980306,39.05,79180.75,0.0,0.23056,0.00013,18.62082]
[1777260980926,39.05,79180.75,0.0,0.23056,0.00013,18.62082]
[1777260980985,39.05,79180.75,0.0,0.23056,0.00013,18.62082]
[1777260981028,39.05,79180.75,0.0,0.23056,0.00013,18.62082]
[1777260981074,39.05,79180.75,0.0,0.23056,0.00013,18.62082]
[1777260981229,39.05,79180.75,0.0,0.23056,0.00013,18.62082]
[1777260981256,39.05,79180.75,0.0,0.23056,0.00013,18.62082]
[1777260981437,39.05,79180.75,0.0,0.23056,0.00013,18.62082]
[1777260981466,39.05,79180.75,0.0,0.23056,0.00013,18.62082]
[1777260981475,39.05,79182.34,0.0,0.23077,0.00013,18.63046]
[1777260981645,39.05,79182.34,0.0,0.23077,0.00013,18.63046]
[1777260981676,39.05,79182.34,0.0,0.23077,0.00013,18.63046]
[1777260981851,39.05,79182.34,0.0,0.23077,0.00013,18.63046]
[1777260982041,39.05,79182.34,0.0,0.23077,0.00013,18.63046]
[1777260982073,39.05,79182.34,0.0,0.23077,0.00013,18.63046]
[1777260984065,39.05,79189.41,0.0,0.23167,0.00013,18.67281]
[1777260984099,39.05,79189.41,0.0,0.23167,0.00013,18.67281]
[1777260984180,39.05,79184.12,0.0,0.231,0.00013,18.64143]
[1777260986105,39.05,79184.5,0.0,0.23105,0.00013,18.64381]
[1777260986185,39.05,79184.5,0.0,0.23105,0.00013,18.64381]
[1777260986305,39.05,79184.06,0.0,0.231,0.00013,18.64129]
[1777260988117,39.05,79184.06,0.0,0.231,0.00013,18.64129]
[1777260988148,39.05,79184.06,0.0,0.231,0.00013,18.64129]
[1777260988337,39.06,79182.68,0.0,0.23083,0.00013,18.63328]
[1777260990151,39.06,79182.68,0.0,0.23083,0.00013,18.63328]
[1777260990179,39.06,79182.68,0.0,0.23083,0.00013,18.63328]
[1777260990445,39.06,79184.22,0.0,0.23103,0.00013,18.64269]
[1777260992193,39.06,79184.22,0.0,0.23103,0.00013,18.64269]
[1777260992220,39.06,79184.22,0.0,0.23103,0.00013,18.64269]
[1777260992253,39.06,79183.32,0.0,0.23088,0.00013,18.63288]
[1777260994218,39.06,79183.32,0.0,0.23088,0.00013,18.63288]
[1777260994238,39.06,79183.32,0.0,0.23088,0.00013,18.63288]
[1777260994274,39.06,79184.35,0.0,0.23102,0.00013,18.63923]
[1777260996261,39.06,79184.35,0.0,0.23102,0.00013,18.63923]
[1777260996513,39.06,79185.98,0.0,0.23123,0.00013,18.64913]
[1777260998349,39.06,79185.92,0.0,0.23122,0.00013,18.64884]
[1777260998353,39.06,79185.92,0.0,0.23122,0.00013,18.64884]
[1777260998359,39.06,79185.92,0.0,0.23122,0.00013,18.64884]
[1777260998477,39.06,79185.92,0.0,0.23122,0.00013,18.64884]
[1777260998500,39.06,79185.92,0.0,0.23122,0.00013,18.64884]
[1777260998541,39.06,79189.09,0.0,0.23163,0.00013,18.66781]
[1777260998686,39.06,79189.09,0.0,0.23163,0.00013,18.66781]
[1777260998710,39.06,79189.09,0.0,0.23163,0.00013,18.66781]
[1777260998893,39.06,79189.09,0.0,0.23163,0.00013,18.66781]
[1777260998921,39.06,79189.09,0.0,0.23163,0.00013,18.66781]
[1777260998929,39.06,79189.09,0.0,0.23163,0.00013,18.66781]
[1777260998947,39.06,79189.09,0.0,0.23163,0.00013,18.66781]
[1777260999137,39.06,79189.1,0.0,0.23163,0.00013,18.66791]
[1777260999815,39.06,79189.1,0.0,0.23163,0.00013,18.66791]
[1777261000351,39.06,79189.1,0.0,0.23163,0.00013,18.66791]
[1777261000384,39.06,79189.1,0.0,0.23163,0.00013,18.66791]
[1777261000546,39.06,79192.26,0.0,0.23204,0.00013,18.68678]
[1777261002025,39.06,79198.09,0.0,0.23278,0.00013,18.72148]
[1777261002060,39.06,79198.09,0.0,0.23278,0.00013,18.72148]
[1777261002388,39.06,79198.09,0.0,0.23278,0.00013,18.72148]
[1777261002423,39.06,79198.09,0.0,0.23278,0.00013,18.72148]
[1777261002430,39.06,79198.74,0.0,0.23287,0.00013,18.72543]
[1777261004395,39.06,79198.74,0.0,0.23287,0.00013,18.72543]
[1777261004433,39.06,79198.74,0.0,0.23287,0.00013,18.72543]
[1777261004469,39.06,79202.49,0.0,0.23335,0.00013,18.74788]
[1777261006142,39.06,79202.49,0.0,0.23335,0.00013,18.74788]
[1777261006185,39.06,79202.49,0.0,0.23335,0.00013,18.74788]
[1777261006443,39.06,79202.49,0.0,0.23335,0.00013,18.74788]
[1777261006478,39.06,79202.49,0.0,0.23335,0.00013,18.74788]
[1777261006561,39.06,79208.95,0.0,0.23418,0.00013,18.78635]
[1777261009198,39.06,79212.81,0.0,0.23467,0.00013,18.80925]
[1777261009270,39.06,79212.81,0.0,0.23467,0.00013,18.80925]
[1777261009281,39.06,79212.81,0.0,0.23467,0.00013,18.80925]
[1777261009577,39.06,79239.55,0.0,0.23812,0.00013,18.96714]
[1777261009717,39.06,79239.55,0.0,0.23812,0.00013,18.96714]
[1777261010111,39.06,79239.55,0.0,0.23812,0.00013,18.96714]
[1777261010185,39.06,79239.55,0.0,0.23812,0.00013,18.96714]
[1777261010336,39.06,79239.55,0.0,0.23812,0.00013,18.96714]
[1777261010382,39.06,79239.55,0.0,0.23812,0.00013,18.96714]
[1777261010393,39.06,79239.55,0.0,0.23812,0.00013,18.96714]
[1777261010461,39.06,79239.55,0.0,0.23812,0.00013,18.96714]
[1777261010558,39.06,79239.55,0.0,0.23812,0.00013,18.96714]
[1777261010563,39.06,79256.19,0.0,0.24028,0.00013,19.06494]
[1777261010759,39.06,79256.19,0.0,0.24028,0.00013,19.06494]
[1777261010805,39.06,79256.19,0.0,0.24028,0.00013,19.06494]
[1777261010831,39.06,79256.19,0.0,0.24028,0.00013,19.06494]
[1777261010863,39.06,79256.19,0.0,0.24028,0.00013,19.06494]
[1777261010965,39.06,79256.19,0.0,0.24028,0.00013,19.06494]
[1777261010984,39.06,79256.19,0.0,0.24028,0.00013,19.06494]
[1777261011150,39.06,79256.19,0.0,0.24028,0.00013,19.06494]
[1777261011169,39.06,79256.19,0.0,0.24028,0.00013,19.06494]
[1777261011376,39.06,79256.19,0.0,0.24028,0.00013,19.06494]
[1777261011410,39.06,79256.19,0.0,0.24028,0.00013,19.06494]
[1777261011476,39.06,79261.59,0.0,0.24098,0.00013,19.09654]
[1777261011615,39.06,79261.59,0.0,0.24098,0.00013,19.09654]
[1777261011649,39.06,79261.59,0.0,0.24098,0.00013,19.09654]
[1777261011830,39.06,79261.59,0.0,0.24098,0.00013,19.09654]
[1777261011858,39.06,79261.59,0.0,0.24098,0.00013,19.09654]
[1777261011872,39.06,79261.59,0.0,0.24098,0.00013,19.09654]
[1777261011878,39.06,79261.59,0.0,0.24098,0.00013,19.09654]
[1777261011889,39.06,79261.59,0.0,0.24098,0.00013,19.09654]
[1777261012061,39.06,79265.91,0.0,0.24154,0.00013,19.1218]
[1777261017999,39.06,79261.0,0.0,0.24091,0.00013,19.0934]
[1777261018730,39.06,79261.0,0.0,0.24091,0.00013,19.0934]
[1777261018749,39.06,79261.0,0.0,0.24091,0.00013,19.0934]
[1777261018755,39.06,79261.0,0.0,0.24091,0.00013,19.0934]
[1777261018785,39.06,79261.0,0.0,0.24091,0.00013,19.0934]
[1777261019580,39.06,79260.39,0.0,0.24084,0.00013,19.09]
[1777261020318,39.06,79243.34,0.0,0.23862,0.00013,18.98993]
[1777261024158,39.06,79241.59,0.0,0.2384,0.00013,18.97972]
[1777261024170,39.06,79241.59,0.0,0.2384,0.00013,18.97972]
[1777261024172,39.06,79241.59,0.0,0.2384,0.00013,18.97972]
[1777261024186,39.06,79241.59,0.0,0.2384,0.00013,18.97972]
[1777261024444,39.06,79241.43,0.0,0.23838,0.00013,18.97887]
[1777261024838,39.06,79241.43,0.0,0.23838,0.00013,18.97887]
[1777261024849,39.06,79241.43,0.0,0.23838,0.00013,18.97887]
[1777261024880,39.06,79241.43,0.0,0.23838,0.00013,18.97887]
[1777261025208,39.06,79241.43,0.0,0.23838,0.00013,18.97887]
[1777261025238,39.06,79241.43,0.0,0.23838,0.00013,18.97887]
[1777261025578,39.06,79240.74,0.0,0.23829,0.00013,18.97487]
[1777261026106,39.06,79240.74,0.0,0.23829,0.00013,18.97487]
[1777261026140,39.06,79240.74,0.0,0.23829,0.00013,18.97487]
[1777261026156,39.06,79240.74,0.0,0.23829,0.00013,18.97487]
[1777261026172,39.06,79240.74,0.0,0.23829,0.00013,18.97487]
[1777261026241,39.06,79243.44,0.0,0.23864,0.00013,18.9908]
[1777261026885,39.06,79243.44,0.0,0.23864,0.00013,18.9908]
[1777261026890,39.06,79243.44,0.0,0.23864,0.00013,18.9908]
[1777261026923,39.06,79243.44,0.0,0.23864,0.00013,18.9908]
[1777261027393,39.06,79243.54,0.0,0.23865,0.00013,18.99144]
[1777261028320,39.06,79231.56,0.0,0.23711,0.00013,18.92096]
[1777261030148,39.07,79223.17,0.0,0.23603,0.00013,18.87171]
[1777261030896,39.07,79223.17,0.0,0.23603,0.00013,18.87171]
[1777261030902,39.07,79223.17,0.0,0.23603,0.00013,18.87171]
[1777261030911,39.07,79223.17,0.0,0.23603,0.00013,18.87171]
[1777261030937,39.07,79223.17,0.0,0.23603,0.00013,18.87171]
[1777261031097,39.07,79223.17,0.0,0.23603,0.00013,18.87171]
[1777261032910,39.07,79224.71,0.0,0.23624,0.00013,18.88117]
[1777261032920,39.07,79224.71,0.0,0.23624,0.00013,18.88117]
[1777261032928,39.07,79224.71,0.0,0.23624,0.00013,18.88117]
[1777261033112,39.07,79226.19,0.0,0.23643,0.00013,18.89007]
[1777261034909,39.07,79224.87,0.0,0.23627,0.00013,18.88245]
[1777261034940,39.07,79224.87,0.0,0.23627,0.00013,18.88245]
[1777261034959,39.07,79224.87,0.0,0.23627,0.00013,18.88245]
[1777261035001,39.07,79224.87,0.0,0.23627,0.00013,18.88245]
[1777261035125,39.07,79224.02,0.0,0.23616,0.00013,18.87743]
[1777261036800,39.07,79222.33,0.0,0.23595,0.00013,18.86781]
[1777261036966,39.07,79222.33,0.0,0.23595,0.00013,18.86781]
[1777261036974,39.07,79222.33,0.0,0.23595,0.00013,18.86781]
[1777261037006,39.07,79222.33,0.0,0.23595,0.00013,18.86781]
[1777261037142,39.07,79217.93,0.0,0.23539,0.00013,18.842]
[1777261038965,39.07,79217.93,0.0,0.23539,0.00013,18.84222]
[1777261038993,39.07,79217.93,0.0,0.23539,0.00013,18.84222]
[1777261039154,39.07,79216.01,0.0,0.23515,0.00013,18.83109]
[1777261040996,39.07,79214.38,0.0,0.23495,0.00013,18.82167]
[1777261041044,39.07,79214.38,0.0,0.23495,0.00013,18.82167]
[1777261041169,39.07,79214.38,0.0,0.23495,0.00013,18.82191]
[1777261041849,39.07,79214.38,0.0,0.23495,0.00013,18.82191]
[1777261041901,39.07,79214.38,0.0,0.23495,0.00013,18.82191]
[1777261042175,39.07,79214.49,0.0,0.23497,0.00013,18.82281]
[1777261043055,39.07,79214.49,0.0,0.23497,0.00013,18.82281]
[1777261043092,39.07,79214.49,0.0,0.23497,0.00013,18.82281]
[1777261043288,39.08,79213.69,0.0,0.23487,0.00013,18.81823]
[1777261045076,39.08,79213.69,0.0,0.23488,0.00013,18.81839]
[1777261045099,39.08,79213.69,0.0,0.23488,0.00013,18.81839]
[1777261045196,39.08,79214.97,0.0,0.23504,0.00013,18.82613]
[1777261047079,39.08,79216.75,0.0,0.23528,0.00013,18.83681]
[1777261047113,39.08,79216.75,0.0,0.23528,0.00013,18.83681]
[1777261047631,39.08,79216.09,0.0,0.23519,0.00013,18.83305]
[1777261049098,39.08,79216.09,0.0,0.2352,0.00013,18.83321]
[1777261049115,39.08,79216.09,0.0,0.2352,0.00013,18.83321]
[1777261049225,39.08,79216.27,0.0,0.23522,0.00013,18.83441]
[1777261051134,39.08,79215.82,0.0,0.23517,0.00013,18.83189]
[1777261051177,39.08,79215.82,0.0,0.23517,0.00013,18.83189]
[1777261051238,39.08,79215.82,0.0,0.23514,0.00013,18.82741]
[1777261053170,39.08,79213.09,0.0,0.23479,0.00013,18.81143]
[1777261053216,39.08,79213.09,0.0,0.23479,0.00013,18.81143]
[1777261053248,39.08,79213.09,0.0,0.23479,0.00013,18.81143]
[1777261053295,39.08,79212.04,0.0,0.23466,0.00013,18.80539]
[1777261055203,39.08,79212.04,0.0,0.23466,0.00013,18.80558]
[1777261055249,39.08,79212.04,0.0,0.23466,0.00013,18.80558]
[1777261055304,39.08,79212.63,0.0,0.23474,0.00013,18.80926]
[1777261055793,39.08,79212.63,0.0,0.23474,0.00013,18.80926]
[1777261055823,39.08,79212.63,0.0,0.23474,0.00013,18.80926]
[1777261056273,39.08,79212.63,0.0,0.23475,0.00013,18.80945]
[1777261057260,39.08,79212.63,0.0,0.23475,0.00013,18.80945]
[1777261057562,39.08,79213.39,0.0,0.23485,0.00013,18.81414]
[1777261059279,39.08,79213.72,0.0,0.2349,0.00013,18.81628]
[1777261059301,39.08,79213.72,0.0,0.2349,0.00013,18.81628]
[1777261059360,39.09,79213.9,0.0,0.23492,0.00013,18.81753]
[1777261061284,39.09,79214.23,0.0,0.23497,0.00013,18.81967]
[1777261061324,39.09,79214.23,0.0,0.23497,0.00013,18.81967]
[1777261061383,39.09,79214.14,0.0,0.23496,0.00013,18.81932]
[1777261063326,39.09,79214.14,0.0,0.23497,0.00013,18.81958]
[1777261063603,39.09,79214.75,0.0,0.23505,0.00013,18.82346]
[1777261067407,39.09,79212.29,0.0,0.23475,0.00013,18.8097]
[1777261067411,39.09,79212.29,0.0,0.23475,0.00013,18.8097]
[1777261067418,39.09,79212.29,0.0,0.23475,0.00013,18.8097]
[1777261067443,39.09,79212.29,0.0,0.23475,0.00013,18.8097]
[1777261069450,39.09,79212.04,0.0,0.23473,0.00013,18.80875]
[1777261069483,39.09,79212.04,0.0,0.23473,0.00013,18.80875]
[1777261069513,39.09,79212.04,0.0,0.23473,0.00013,18.80875]
[1777261069573,39.1,79215.13,0.0,0.23514,0.00013,18.82729]
[1777261071454,39.1,79215.13,0.0,0.23514,0.00013,18.82751]
[1777261071478,39.1,79215.13,0.0,0.23514,0.00013,18.82751]
[1777261071593,39.1,79214.49,0.0,0.23506,0.00013,18.82395]
[1777261072378,39.1,79214.49,0.0,0.23506,0.00013,18.82395]
[1777261072414,39.1,79214.49,0.0,0.23506,0.00013,18.82395]
[1777261072422,39.1,79215.09,0.0,0.23515,0.00013,18.82772]
[1777261073486,39.1,79215.09,0.0,0.23515,0.00013,18.82772]
[1777261073533,39.1,79215.09,0.0,0.23515,0.00013,18.82772]
[1777261073586,39.1,79215.68,0.0,0.23523,0.00013,18.83142]
[1777261075535,39.1,79215.68,0.0,0.23523,0.00013,18.83163]
[1777261075582,39.1,79215.68,0.0,0.23523,0.00013,18.83163]
[1777261075636,39.1,79211.86,0.0,0.23475,0.00013,18.80926]
[1777261077552,39.1,79211.86,0.0,0.23475,0.00013,18.80948]
[1777261077571,39.1,79211.86,0.0,0.23475,0.00013,18.80948]
[1777261077605,39.1,79213.08,0.0,0.23491,0.00013,18.81692]
[1777261079580,39.1,79213.08,0.0,0.23492,0.00013,18.81714]
[1777261079605,39.1,79212.63,0.0,0.23487,0.00013,18.81469]
[1777261081646,39.1,79211.18,0.0,0.23468,0.00013,18.80632]
[1777261081658,39.1,79211.18,0.0,0.23468,0.00013,18.80632]
[1777261083656,39.11,79208.48,0.0,0.23435,0.00013,18.79077]
[1777261083658,39.11,79209.22,0.0,0.23445,0.00013,18.79538]
[1777261083718,39.11,79209.22,0.0,0.23445,0.00013,18.79538]
[1777261084469,39.11,79209.22,0.0,0.23445,0.00013,18.7956]
[1777261085672,39.11,79209.22,0.0,0.23445,0.00013,18.7956]
[1777261085694,39.11,79209.0,0.0,0.23443,0.00013,18.79451]
[1777261086484,39.11,79207.72,0.0,0.23427,0.00013,18.78716]
[1777261089833,39.11,79209.45,0.0,0.2345,0.00013,18.79793]
[1777261089857,39.11,79209.45,0.0,0.2345,0.00013,18.79793]
[1777261090522,39.11,79208.56,0.0,0.23439,0.00013,18.79278]
[1777261091829,39.11,79209.71,0.0,0.23454,0.00013,18.79969]
[1777261092606,39.11,79215.49,0.0,0.23529,0.00013,18.83397]
[1777261097622,39.11,79216.39,0.0,0.23541,0.00013,18.83964]
[1777261097914,39.11,79217.59,0.0,0.23557,0.00013,18.84683]
[1777261097925,39.11,79217.59,0.0,0.23557,0.00013,18.84683]
[1777261101989,39.12,79219.26,0.0,0.23579,0.00013,18.85704]
[1777261102009,39.12,79219.26,0.0,0.23579,0.00013,18.85704]
[1777261102018,39.12,79219.26,0.0,0.23579,0.00013,18.85704]
[1777261102045,39.12,79219.26,0.0,0.23579,0.00013,18.85704]
[1777261102212,39.12,79219.26,0.0,0.23579,0.00013,18.85704]
[1777261102244,39.12,79219.26,0.0,0.23579,0.00013,18.85704]
[1777261102433,39.12,79219.26,0.0,0.23579,0.00013,18.85704]
[1777261102453,39.12,79219.26,0.0,0.23579,0.00013,18.85704]
[1777261102646,39.12,79219.26,0.0,0.23579,0.00013,18.85704]
[1777261102663,39.12,79219.26,0.0,0.23579,0.00013,18.85704]
[1777261102598,39.12,79219.26,0.0,0.23579,0.00013,18.85713]
[1777261103043,39.12,79219.26,0.0,0.23579,0.00013,18.85713]
[1777261103082,39.12,79219.26,0.0,0.23579,0.00013,18.85713]
[1777261103586,39.12,79219.26,0.0,0.23579,0.00013,18.85713]
[1777261103617,39.12,79219.26,0.0,0.23579,0.00013,18.85713]
[1777261103687,39.12,79221.32,0.0,0.23606,0.00013,18.86938]
[1777261103990,39.12,79221.32,0.0,0.23606,0.00013,18.86938]
[1777261104017,39.12,79221.32,0.0,0.23606,0.00013,18.86938]
[1777261104612,39.12,79221.32,0.0,0.23606,0.00013,18.86947]
[1777261106020,39.12,79221.65,0.0,0.2361,0.00013,18.87151]
[1777261106057,39.12,79221.65,0.0,0.2361,0.00013,18.87151]
[1777261106626,39.12,79221.75,0.0,0.23612,0.00013,18.87219]
[1777261108065,39.12,79221.94,0.0,0.23615,0.00013,18.8734]
[1777261108084,39.12,79221.94,0.0,0.23615,0.00013,18.8734]
[1777261108640,39.12,79218.39,0.0,0.23569,0.00013,18.85257]
[1777261110134,39.12,79215.68,0.0,0.23535,0.00013,18.83669]
[1777261110181,39.12,79215.68,0.0,0.23535,0.00013,18.83669]
[1777261110655,39.12,79212.45,0.0,0.23494,0.00013,18.81775]
[1777261112163,39.12,79211.51,0.0,0.23478,0.00013,18.80772]
[1777261112188,39.12,79211.51,0.0,0.23478,0.00013,18.80772]
[1777261112669,39.12,79211.51,0.0,0.23479,0.00013,18.80787]
[1777261114204,39.12,79211.59,0.0,0.2348,0.00013,18.8085]
[1777261114226,39.12,79211.59,0.0,0.2348,0.00013,18.8085]
[1777261114682,39.12,79209.39,0.0,0.23452,0.00013,18.79564]
[1777261116193,39.12,79208.94,0.0,0.23447,0.00013,18.79315]
[1777261116215,39.12,79208.94,0.0,0.23447,0.00013,18.79315]
[1777261116236,39.12,79208.94,0.0,0.23447,0.00013,18.79315]
[1777261116697,39.12,79209.79,0.0,0.23458,0.00013,18.79833]
[1777261118197,39.12,79208.08,0.0,0.23436,0.00013,18.78838]
[1777261118234,39.12,79208.08,0.0,0.23436,0.00013,18.78838]
[1777261118710,39.12,79206.03,0.0,0.23411,0.00013,18.77642]
[1777261120266,39.13,79205.89,0.0,0.23409,0.00013,18.77588]
[1777261120302,39.13,79205.89,0.0,0.23409,0.00013,18.77588]
[1777261120307,39.13,79205.06,0.0,0.23399,0.00013,18.77126]
[1777261122267,39.13,79204.02,0.0,0.23386,0.00013,18.7651]
[1777261122289,39.13,79204.02,0.0,0.23386,0.00013,18.7651]
[1777261122322,39.13,79204.09,0.0,0.23388,0.00013,18.76611]
[1777261124280,39.13,79204.09,0.0,0.23388,0.00013,18.76611]
[1777261124313,39.13,79204.09,0.0,0.23388,0.00013,18.76611]
[1777261124349,39.13,79204.01,0.0,0.23389,0.00013,18.76622]
[1777261126329,39.13,79204.01,0.0,0.23389,0.00013,18.76622]
[1777261126349,39.13,79204.01,0.0,0.23389,0.00013,18.76622]
[1777261126384,39.13,79200.91,0.0,0.2335,0.00013,18.74847]
[1777261128359,39.13,79200.91,0.0,0.2335,0.00013,18.74847]
[1777261128385,39.13,79200.91,0.0,0.2335,0.00013,18.74847]
[1777261128402,39.13,79200.91,0.0,0.2335,0.00013,18.74847]
[1777261128420,39.13,79200.91,0.0,0.2335,0.00013,18.74847]
[1777261128521,39.14,79201.33,0.0,0.23357,0.00013,18.75158]
[1777261130388,39.14,79201.33,0.0,0.23357,0.00013,18.75158]
[1777261130405,39.14,79201.33,0.0,0.23357,0.00013,18.75158]
[1777261130488,39.14,79203.04,0.0,0.2338,0.00013,18.76222]
[1777261132417,39.14,79209.74,0.0,0.23466,0.00013,18.80205]
[1777261132443,39.14,79209.74,0.0,0.23466,0.00013,18.80205]
[1777261132605,39.14,79209.04,0.0,0.23458,0.00013,18.79805]
[1777261134443,39.14,79209.04,0.0,0.23458,0.00013,18.79805]
[1777261134623,39.14,79209.0,0.0,0.23458,0.00013,18.79809]
[1777261136497,39.14,79209.38,0.0,0.23463,0.00013,18.80048]
[1777261136502,39.14,79209.38,0.0,0.23463,0.00013,18.80048]
[1777261136530,39.14,79209.38,0.0,0.23463,0.00013,18.80048]
[1777261136609,39.14,79210.14,0.0,0.23473,0.00013,18.8051]
[1777261138506,39.14,79210.14,0.0,0.23473,0.00013,18.8051]
[1777261138528,39.14,79210.14,0.0,0.23473,0.00013,18.8051]
[1777261138605,39.14,79209.42,0.0,0.23464,0.00013,18.80111]
[1777261140524,39.14,79209.29,0.0,0.23463,0.00013,18.80047]
[1777261140559,39.14,79209.29,0.0,0.23463,0.00013,18.80047]
[1777261140611,39.14,79209.21,0.0,0.23462,0.00013,18.80013]
[1777261142556,39.14,79208.46,0.0,0.23453,0.00013,18.79569]
[1777261142582,39.14,79208.46,0.0,0.23453,0.00013,18.79569]
[1777261142589,39.14,79208.78,0.0,0.23457,0.00013,18.79785]
[1777261144553,39.14,79208.78,0.0,0.23457,0.00013,18.79785]
[1777261144581,39.14,79208.78,0.0,0.23457,0.00013,18.79785]
[1777261144616,39.14,79208.78,0.0,0.23457,0.00013,18.79785]
[1777261144646,39.14,79208.78,0.0,0.23457,0.00013,18.79785]
[1777261144621,39.14,79208.59,0.0,0.23456,0.00013,18.79699]
[1777261146608,39.14,79208.59,0.0,0.23456,0.00013,18.79699]
[1777261146655,39.14,79208.59,0.0,0.23456,0.00013,18.79699]
[1777261146661,39.15,79209.7,0.0,0.2347,0.00013,18.8038]
[1777261148666,39.15,79211.15,0.0,0.23489,0.00013,18.81237]
[1777261148697,39.15,79211.15,0.0,0.23489,0.00013,18.81237]
[1777261148671,39.15,79213.14,0.0,0.23515,0.00013,18.82436]
[1777261150692,39.15,79211.08,0.0,0.23489,0.00013,18.81229]
[1777261151716,39.15,79211.67,0.0,0.23497,0.00013,18.81611]
[1777261152739,39.15,79211.67,0.0,0.23497,0.00013,18.81611]
[1777261152748,39.15,79211.67,0.0,0.23497,0.00013,18.81611]
[1777261154757,39.15,79211.46,0.0,0.23496,0.00013,18.81553]
[1777261154776,39.15,79211.46,0.0,0.23496,0.00013,18.81553]
[1777261156803,39.15,79210.7,0.0,0.23487,0.00013,18.81148]
[1777261156813,39.15,79210.7,0.0,0.23487,0.00013,18.81148]
[1777261156821,39.15,79210.7,0.0,0.23487,0.00013,18.81148]
[1777261158824,39.15,79207.93,0.0,0.23452,0.00013,18.79533]
[1777261158872,39.15,79207.93,0.0,0.23452,0.00013,18.79533]
[1777261158991,39.15,79206.36,0.0,0.23433,0.00013,18.78628]
[1777261160816,39.16,79206.35,0.0,0.23433,0.00013,18.78647]
[1777261160853,39.16,79206.35,0.0,0.23433,0.00013,18.78647]
[1777261161305,39.16,79205.68,0.0,0.23426,0.00013,18.78301]
[1777261162842,39.16,79205.68,0.0,0.23426,0.00013,18.78301]
[1777261162885,39.16,79205.68,0.0,0.23426,0.00013,18.78301]
[1777261163355,39.16,79205.68,0.0,0.23426,0.00013,18.78301]
[1777261163366,39.16,79205.68,0.0,0.23426,0.00013,18.78301]
[1777261163436,39.16,79206.29,0.0,0.23435,0.00013,18.78712]
[1777261164919,39.16,79206.29,0.0,0.23435,0.00013,18.78712]
[1777261164956,39.16,79206.29,0.0,0.23435,0.00013,18.78712]
[1777261164969,39.16,79206.29,0.0,0.23435,0.00013,18.78712]
[1777261164984,39.16,79206.29,0.0,0.23435,0.00013,18.78712]
[1777261165060,39.16,79204.89,0.0,0.23417,0.00013,18.77908]
[1777261166919,39.16,79204.89,0.0,0.23418,0.00013,18.77934]
[1777261166960,39.16,79204.89,0.0,0.23418,0.00013,18.77934]
[1777261166966,39.16,79204.79,0.0,0.23417,0.00013,18.779]
[1777261168943,39.16,79204.79,0.0,0.23418,0.00013,18.77925]
[1777261168985,39.16,79204.79,0.0,0.23418,0.00013,18.77925]
[1777261169044,39.16,79204.79,0.0,0.23418,0.00013,18.77925]
[1777261169754,39.16,79206.73,0.0,0.23444,0.00013,18.79124]
[1777261174771,39.17,79212.07,0.0,0.2351,0.00013,18.81903]
[1777261179100,39.17,79212.85,0.0,0.23522,0.00013,18.82461]
[1777261179130,39.17,79212.85,0.0,0.23522,0.00013,18.82461]
[1777261179164,39.17,79212.24,0.0,0.23515,0.00013,18.82101]
[1777261181097,39.17,79212.24,0.0,0.23515,0.00013,18.8212]
[1777261181121,39.17,79212.24,0.0,0.23515,0.00013,18.8212]
[1777261181445,39.17,79213.19,0.0,0.23528,0.00013,18.82718]
[1777261183150,39.17,79213.19,0.0,0.23528,0.00013,18.82718]
[1777261183177,39.17,79213.19,0.0,0.23528,0.00013,18.82718]
[1777261183241,39.18,79213.91,0.0,0.23538,0.00013,18.83178]
[1777261185183,39.18,79213.91,0.0,0.23538,0.00013,18.83178]
[1777261185760,39.18,79211.82,0.0,0.23512,0.00013,18.81978]
[1777261185893,39.18,79211.82,0.0,0.23512,0.00013,18.81978]
[1777261185900,39.18,79211.82,0.0,0.23512,0.00013,18.81978]
[1777261185932,39.18,79211.82,0.0,0.23512,0.00013,18.81978]
[1777261186182,39.18,79211.82,0.0,0.23512,0.00013,18.81978]
[1777261189244,39.18,79209.3,0.0,0.23481,0.00013,18.80525]
[1777261189281,39.18,79209.3,0.0,0.23481,0.00013,18.80525]
[1777261189358,39.18,79209.22,0.0,0.2348,0.00013,18.80516]
[1777261191276,39.18,79209.22,0.0,0.2348,0.00013,18.80516]
[1777261191303,39.18,79209.22,0.0,0.2348,0.00013,18.80516]
[1777261191337,39.18,79208.12,0.0,0.23467,0.00013,18.79904]
[1777261193302,39.18,79207.74,0.0,0.23463,0.00013,18.79699]
[1777261193317,39.18,79207.74,0.0,0.23463,0.00013,18.79699]
[1777261193340,39.18,79207.74,0.0,0.23463,0.00013,18.79699]
[1777261193383,39.18,79207.74,0.0,0.23463,0.00013,18.79699]
[1777261193452,39.18,79207.29,0.0,0.23457,0.00013,18.79453]
[1777261194102,39.18,79207.29,0.0,0.23457,0.00013,18.79453]
[1777261194691,39.18,79206.37,0.0,0.23446,0.00013,18.78929]
[1777261195355,39.18,79206.37,0.0,0.23446,0.00013,18.78929]
[1777261195369,39.18,79206.37,0.0,0.23446,0.00013,18.78929]
[1777261195399,39.18,79206.37,0.0,0.23446,0.00013,18.78929]
[1777261195406,39.18,79203.32,0.0,0.23408,0.00013,18.77147]
[1777261195910,39.18,79203.32,0.0,0.23408,0.00013,18.77147]
[1777261195935,39.18,79203.32,0.0,0.23408,0.00013,18.77147]
[1777261195941,39.18,79203.32,0.0,0.23408,0.00013,18.77147]
[1777261196252,39.18,79203.32,0.0,0.23408,0.00013,18.77169]
[1777261197399,39.18,79203.32,0.0,0.23408,0.00013,18.77169]
[1777261197440,39.18,79203.32,0.0,0.23408,0.00013,18.77169]
[1777261197525,39.19,79202.34,0.0,0.23396,0.00013,18.76613]
[1777261199411,39.19,79202.34,0.0,0.23397,0.00013,18.76637]
[1777261199440,39.19,79202.34,0.0,0.23397,0.00013,18.76637]
[1777261199535,39.19,79202.75,0.0,0.23402,0.00013,18.76903]
[1777261201445,39.19,79202.75,0.0,0.23402,0.00013,18.76903]
[1777261201464,39.19,79202.75,0.0,0.23402,0.00013,18.76903]
[1777261201585,39.19,79207.1,0.0,0.23459,0.00013,18.79521]
[1777261203477,39.19,79209.63,0.0,0.23492,0.00013,18.81037]
[1777261203520,39.19,79209.63,0.0,0.23492,0.00013,18.81037]
[1777261203559,39.19,79207.83,0.0,0.23469,0.00013,18.79994]
[1777261205536,39.19,79208.21,0.0,0.23475,0.00013,18.8024]
[1777261205567,39.19,79208.21,0.0,0.23475,0.00013,18.8024]
[1777261205602,39.19,79207.78,0.0,0.23469,0.00013,18.79996]
[1777261207585,39.19,79207.78,0.0,0.2347,0.00013,18.80008]
[1777261207631,39.19,79207.78,0.0,0.2347,0.00013,18.80008]
[1777261207680,39.19,79207.04,0.0,0.2346,0.00013,18.79582]
[1777261209574,39.19,79207.04,0.0,0.23461,0.00013,18.79594]
[1777261209604,39.19,79207.04,0.0,0.23461,0.00013,18.79594]
[1777261209675,39.19,79206.22,0.0,0.23451,0.00013,18.79121]
[1777261211647,39.19,79206.22,0.0,0.23451,0.00013,18.79133]
[1777261211682,39.19,79206.22,0.0,0.23451,0.00013,18.79133]
[1777261211784,39.19,79206.35,0.0,0.23453,0.00013,18.79221]
[1777261213685,39.2,79206.05,0.0,0.23449,0.00013,18.79056]
[1777261213728,39.2,79206.05,0.0,0.23449,0.00013,18.79056]
[1777261213753,39.2,79206.21,0.0,0.23451,0.00013,18.79162]
[1777261215668,39.2,79206.21,0.0,0.23452,0.00013,18.79174]
[1777261215698,39.2,79206.21,0.0,0.23452,0.00013,18.79174]
[1777261215753,39.2,79204.52,0.0,0.2343,0.00013,18.78187]
[1777261216213,39.2,79204.52,0.0,0.2343,0.00013,18.78187]
[1777261216243,39.2,79204.52,0.0,0.2343,0.00013,18.78187]
[1777261216393,39.2,79204.52,0.0,0.23431,0.00013,18.782]
[1777261217677,39.2,79204.52,0.0,0.23431,0.00013,18.782]
[1777261217778,39.2,79202.71,0.0,0.23408,0.00013,18.77143]
[1777261219729,39.2,79202.43,0.0,0.23405,0.00013,18.76991]
[1777261219768,39.2,79202.43,0.0,0.23405,0.00013,18.76991]
[1777261219788,39.2,79201.69,0.0,0.23395,0.00013,18.76567]
[1777261219820,39.2,79201.69,0.0,0.23395,0.00013,18.76567]
[1777261223758,39.2,79201.57,0.0,0.23395,0.00013,18.76538]
[1777261223791,39.2,79201.57,0.0,0.23395,0.00013,18.76538]
[1777261223771,39.2,79201.06,0.0,0.23389,0.00013,18.7625]
[1777261225775,39.2,79201.06,0.0,0.23389,0.00013,18.76258]
[1777261225792,39.2,79201.06,0.0,0.23389,0.00013,18.76258]
[1777261225796,39.2,79201.01,0.0,0.23388,0.00013,18.76236]
[1777261227813,39.2,79201.01,0.0,0.23389,0.00013,18.76255]
[1777261227848,39.2,79204.12,0.0,0.23429,0.00013,18.78111]
[1777261227855,39.2,79204.12,0.0,0.23429,0.00013,18.78111]
[1777261227879,39.2,79204.12,0.0,0.23429,0.00013,18.78111]
[1777261228476,39.2,79204.12,0.0,0.23429,0.00013,18.78128]
[1777261229539,39.2,79204.12,0.0,0.23429,0.00013,18.78128]
[1777261229606,39.2,79204.12,0.0,0.23429,0.00013,18.78128]
[1777261229811,39.2,79207.21,0.0,0.23469,0.00013,18.7997]
[1777261229834,39.2,79207.21,0.0,0.23469,0.00013,18.7997]
[1777261229860,39.2,79207.21,0.0,0.23469,0.00013,18.7997]
[1777261230764,39.2,79211.0,0.0,0.23518,0.00013,18.82229]
[1777261231910,39.21,79209.86,0.0,0.235,0.00013,18.81113]
[1777261231942,39.21,79209.86,0.0,0.235,0.00013,18.81113]
[1777261231956,39.21,79209.86,0.0,0.235,0.00013,18.81113]
[1777261231976,39.21,79209.86,0.0,0.235,0.00013,18.81113]
[1777261232505,39.21,79209.86,0.0,0.23501,0.00013,18.81134]
[1777261233921,39.21,79210.34,0.0,0.23507,0.00013,18.81438]
[1777261233948,39.21,79210.34,0.0,0.23507,0.00013,18.81438]
[1777261234519,39.21,79210.91,0.0,0.23515,0.00013,18.81795]
[1777261235961,39.21,79211.26,0.0,0.2352,0.00013,18.82022]
[1777261235987,39.21,79211.26,0.0,0.2352,0.00013,18.82022]
[1777261236533,39.21,79209.58,0.0,0.23499,0.00013,18.81053]
[1777261237983,39.21,79208.55,0.0,0.23486,0.00013,18.80468]
[1777261238026,39.21,79208.55,0.0,0.23486,0.00013,18.80468]
[1777261238059,39.21,79208.55,0.0,0.23486,0.00013,18.80468]
[1777261238547,39.21,79208.85,0.0,0.23491,0.00013,18.80668]
[1777261240027,39.21,79208.61,0.0,0.23488,0.00013,18.80538]
[1777261240055,39.21,79208.61,0.0,0.23488,0.00013,18.80538]
[1777261240059,39.21,79208.65,0.0,0.23488,0.00013,18.80561]
[1777261242056,39.21,79208.65,0.0,0.23489,0.00013,18.80595]
[1777261242093,39.21,79208.65,0.0,0.23489,0.00013,18.80595]
[1777261242575,39.21,79208.65,0.0,0.2349,0.00013,18.80618]
[1777261244086,39.21,79208.19,0.0,0.23484,0.00013,18.80369]
[1777261244119,39.21,79208.19,0.0,0.23484,0.00013,18.80369]
[1777261244588,39.22,79207.27,0.0,0.23473,0.00013,18.7985]
[1777261246129,39.22,79209.07,0.0,0.23497,0.00013,18.80934]
[1777261246163,39.22,79209.07,0.0,0.23497,0.00013,18.80934]
[1777261246173,39.22,79209.07,0.0,0.23497,0.00013,18.80934]
[1777261246196,39.22,79209.07,0.0,0.23497,0.00013,18.80934]
[1777261246602,39.22,79209.58,0.0,0.23504,0.00013,18.81256]
[1777261250195,39.22,79210.16,0.0,0.23513,0.00013,18.8166]
[1777261250246,39.22,79210.16,0.0,0.23513,0.00013,18.8166]
[1777261250631,39.22,79210.16,0.0,0.23513,0.00013,18.81681]
[1777261252217,39.22,79208.8,0.0,0.23496,0.00013,18.809]
[1777261252245,39.22,79208.8,0.0,0.23496,0.00013,18.809]
[1777261252656,39.22,79208.33,0.0,0.23491,0.00013,18.80643]
[1777261254243,39.22,79208.33,0.0,0.23491,0.00013,18.80664]
[1777261254272,39.22,79208.33,0.0,0.23491,0.00013,18.80664]
[1777261254289,39.22,79208.33,0.0,0.23491,0.00013,18.80664]
[1777261254332,39.22,79208.33,0.0,0.23491,0.00013,18.80664]
[1777261254658,39.22,79208.4,0.0,0.23492,0.00013,18.80725]
[1777261256276,39.22,79208.4,0.0,0.23493,0.00013,18.80745]
[1777261256320,39.22,79208.4,0.0,0.23493,0.00013,18.80745]
[1777261256672,39.23,79207.92,0.0,0.23487,0.00013,18.80481]
[1777261258299,39.23,79207.99,0.0,0.23488,0.00013,18.80541]
[1777261258320,39.23,79207.99,0.0,0.23488,0.00013,18.80541]
[1777261258688,39.23,79207.72,0.0,0.23485,0.00013,18.80401]
[1777261260333,39.23,79207.72,0.0,0.23485,0.00013,18.80401]
[1777261260358,39.23,79207.72,0.0,0.23485,0.00013,18.80401]
[1777261260375,39.23,79207.72,0.0,0.23485,0.00013,18.80401]
[1777261260421,39.23,79207.72,0.0,0.23485,0.00013,18.80401]
[1777261260701,39.23,79207.22,0.0,0.2348,0.00013,18.80144]
[1777261262376,39.23,79211.78,0.0,0.23539,0.00013,18.82852]
[1777261262395,39.23,79211.78,0.0,0.23539,0.00013,18.82852]
[1777261262716,39.23,79211.78,0.0,0.23539,0.00013,18.82867]
[1777261264418,39.23,79212.81,0.0,0.23553,0.00013,18.83488]
[1777261264441,39.23,79212.81,0.0,0.23553,0.00013,18.83488]
[1777261264734,39.23,79211.53,0.0,0.23536,0.00013,18.82749]
[1777261266440,39.23,79211.53,0.0,0.23537,0.00013,18.82764]
[1777261266498,39.23,79211.53,0.0,0.23537,0.00013,18.82764]
[1777261266516,39.23,79211.53,0.0,0.23537,0.00013,18.82764]
[1777261266555,39.23,79211.53,0.0,0.23537,0.00013,18.82764]
[1777261266745,39.23,79211.56,0.0,0.23537,0.00013,18.82796]
[1777261268487,39.23,79212.73,0.0,0.23553,0.00013,18.835]
[1777261268513,39.23,79212.73,0.0,0.23553,0.00013,18.835]
[1777261268761,39.23,79212.14,0.0,0.23546,0.00013,18.83166]
[1777261270526,39.23,79213.8,0.0,0.23567,0.00013,18.84158]
[1777261270564,39.23,79213.8,0.0,0.23567,0.00013,18.84158]
[1777261270583,39.23,79213.8,0.0,0.23567,0.00013,18.84158]
[1777261270625,39.23,79213.8,0.0,0.23567,0.00013,18.84158]
[1777261270775,39.23,79214.31,0.0,0.23574,0.00013,18.84471]
[1777261271999,39.23,79214.72,0.0,0.2358,0.00013,18.84726]
[1777261272041,39.23,79214.72,0.0,0.2358,0.00013,18.84726]
[1777261272549,39.23,79214.72,0.0,0.2358,0.00013,18.84726]
[1777261272790,39.23,79215.04,0.0,0.23584,0.00013,18.84928]
[1777261277808,39.24,79221.43,0.0,0.23667,0.00013,18.88723]
[1777261278664,39.24,79221.43,0.0,0.23667,0.00013,18.88731]
[1777261278698,39.24,79221.43,0.0,0.23667,0.00013,18.88731]
[1777261278746,39.24,79221.43,0.0,0.23667,0.00013,18.88731]
[1777261278847,39.24,79220.88,0.0,0.2366,0.00013,18.88417]
[1777261280693,39.24,79220.88,0.0,0.2366,0.00013,18.88426]
[1777261280727,39.24,79220.88,0.0,0.2366,0.00013,18.88426]
[1777261280845,39.24,79220.76,0.0,0.23659,0.00013,18.88364]
[1777261282733,39.24,79220.72,0.0,0.23659,0.00013,18.8835]
[1777261282771,39.24,79220.72,0.0,0.23659,0.00013,18.8835]
[1777261282859,39.24,79220.69,0.0,0.23658,0.00013,18.88342]
[1777261284824,39.24,79220.23,0.0,0.23653,0.00013,18.88081]
[1777261284873,39.24,79216.54,0.0,0.23606,0.00013,18.85923]
[1777261286843,39.24,79216.63,0.0,0.23607,0.00013,18.85989]
[1777261286875,39.24,79216.63,0.0,0.23607,0.00013,18.85989]
[1777261286888,39.24,79216.63,0.0,0.23607,0.00013,18.86001]
[1777261288865,39.24,79217.0,0.0,0.23612,0.00013,18.86219]
[1777261288899,39.24,79217.0,0.0,0.23612,0.00013,18.86231]
[1777261288935,39.24,79217.06,0.0,0.23614,0.00013,18.86279]
[1777261290930,39.24,79217.06,0.0,0.23614,0.00013,18.86292]
[1777261290967,39.24,79217.06,0.0,0.23614,0.00013,18.86292]
[1777261291020,39.24,79215.33,0.0,0.23588,0.00013,18.84827]
[1777261292972,39.24,79215.91,0.0,0.23596,0.00013,18.85183]
[1777261293824,39.24,79215.44,0.0,0.23591,0.00013,18.84935]
[1777261295000,39.24,79215.18,0.0,0.23588,0.00013,18.84796]
[1777261295038,39.24,79215.18,0.0,0.23588,0.00013,18.84796]
[1777261295044,39.24,79215.18,0.0,0.23588,0.00013,18.84796]
[1777261295053,39.24,79215.18,0.0,0.23588,0.00013,18.84796]
[1777261297084,39.24,79214.61,0.0,0.23581,0.00013,18.84475]
[1777261297115,39.24,79214.61,0.0,0.23581,0.00013,18.84475]
[1777261297140,39.25,79213.86,0.0,0.23571,0.00013,18.84048]
[1777261299104,39.25,79213.86,0.0,0.23572,0.00013,18.84062]
[1777261299132,39.25,79213.86,0.0,0.23572,0.00013,18.84062]
[1777261299167,39.25,79213.28,0.0,0.23565,0.00013,18.83735]
[1777261301138,39.25,79213.28,0.0,0.23565,0.00013,18.83735]
[1777261301159,39.25,79213.28,0.0,0.23565,0.00013,18.83735]
[1777261301259,39.25,79212.06,0.0,0.2355,0.00013,18.83045]
[1777261303169,39.25,79212.19,0.0,0.23552,0.00013,18.83135]
[1777261303850,39.25,79212.19,0.0,0.23552,0.00013,18.83162]
[1777261308864,39.25,79210.3,0.0,0.23529,0.00013,18.82103]
[1777261313354,39.25,79213.56,0.0,0.23572,0.00013,18.84085]
[1777261313369,39.25,79213.56,0.0,0.23572,0.00013,18.84085]
[1777261313385,39.25,79213.56,0.0,0.23572,0.00013,18.84085]
[1777261317407,39.26,79215.62,0.0,0.236,0.00013,18.85343]
[1777261317432,39.26,79215.62,0.0,0.236,0.00013,18.85343]
[1777261317436,39.26,79215.62,0.0,0.236,0.00013,18.85343]
[1777261319451,39.26,79216.52,0.0,0.23612,0.00013,18.85894]
[1777261319482,39.26,79216.52,0.0,0.23612,0.00013,18.85894]
[1777261319490,39.26,79216.72,0.0,0.23615,0.00013,18.86023]
[1777261321492,39.26,79216.72,0.0,0.23615,0.00013,18.86023]
[1777261321527,39.26,79216.72,0.0,0.23615,0.00013,18.86023]
[1777261321754,39.26,79219.66,0.0,0.23653,0.00013,18.87771]
[1777261323536,39.26,79220.04,0.0,0.23658,0.00013,18.88004]
[1777261323572,39.26,79220.04,0.0,0.23658,0.00013,18.88004]
[1777261323648,39.26,79221.23,0.0,0.23673,0.00013,18.88711]
[1777261325550,39.26,79221.23,0.0,0.23673,0.00013,18.88711]
[1777261325893,39.26,79220.73,0.0,0.23667,0.00013,18.88432]
[1777261327595,39.26,79220.73,0.0,0.23668,0.00013,18.8844]
[1777261327608,39.26,79220.73,0.0,0.23668,0.00013,18.8844]
[1777261327622,39.26,79220.73,0.0,0.23668,0.00013,18.8844]
[1777261329625,39.26,79220.73,0.0,0.23668,0.00013,18.88455]
[1777261329650,39.26,79220.73,0.0,0.23668,0.00013,18.88455]
[1777261329695,39.26,79220.73,0.0,0.23668,0.00013,18.88462]
[1777261331652,39.26,79220.73,0.0,0.23668,0.00013,18.88462]
[1777261331684,39.26,79220.73,0.0,0.23668,0.00013,18.88462]
[1777261331718,39.26,79221.01,0.0,0.23672,0.00013,18.88641]
[1777261333132,39.26,79222.4,0.0,0.2369,0.00013,18.89463]
[1777261333198,39.26,79222.4,0.0,0.2369,0.00013,18.89463]
[1777261333672,39.26,79222.4,0.0,0.2369,0.00013,18.89463]
[1777261333707,39.26,79222.4,0.0,0.2369,0.00013,18.89463]
[1777261333925,39.26,79222.4,0.0,0.2369,0.00013,18.89463]
[1777261333807,39.26,79223.99,0.0,0.23711,0.00013,18.90401]
[1777261333944,39.26,79223.99,0.0,0.23711,0.00013,18.90401]
[1777261333977,39.26,79223.99,0.0,0.23711,0.00013,18.90401]
[1777261334002,39.26,79223.99,0.0,0.23711,0.00013,18.90401]
[1777261334252,39.26,79225.49,0.0,0.2373,0.00013,18.91281]
[1777261335740,39.26,79225.49,0.0,0.2373,0.00013,18.91281]
[1777261335843,39.26,79225.49,0.0,0.2373,0.00013,18.91281]
[1777261335864,39.26,79226.13,0.0,0.23738,0.00013,18.91664]
[1777261336032,39.26,79226.13,0.0,0.23738,0.00013,18.91664]
[1777261336066,39.26,79226.13,0.0,0.23738,0.00013,18.91664]
[1777261336252,39.26,79226.13,0.0,0.23738,0.00013,18.91664]
[1777261336310,39.26,79226.13,0.0,0.23738,0.00013,18.91664]
[1777261336490,39.26,79226.13,0.0,0.23738,0.00013,18.91664]
[1777261336533,39.26,79226.13,0.0,0.23738,0.00013,18.91664]
[1777261336761,39.26,79226.13,0.0,0.23738,0.00013,18.91664]
[1777261336806,39.26,79226.13,0.0,0.23738,0.00013,18.91664]
[1777261336818,39.26,79231.78,0.0,0.23811,0.00013,18.94984]
[1777261336995,39.26,79231.78,0.0,0.23811,0.00013,18.94984]
[1777261341922,39.26,79239.18,0.0,0.23907,0.00013,18.99323]
[1777261341953,39.26,79238.18,0.0,0.23894,0.00013,18.98741]
[1777261342770,39.26,79238.18,0.0,0.23894,0.00013,18.98741]
[1777261342788,39.26,79238.18,0.0,0.23894,0.00013,18.98747]
[1777261343883,39.26,79238.18,0.0,0.23894,0.00013,18.98747]
[1777261343912,39.26,79238.18,0.0,0.23894,0.00013,18.98747]
[1777261344290,39.26,79239.42,0.0,0.2391,0.00013,18.99475]
[1777261345891,39.26,79239.42,0.0,0.2391,0.00013,18.99475]
[1777261345933,39.26,79239.42,0.0,0.2391,0.00013,18.99475]
[1777261346304,39.26,79238.06,0.0,0.23893,0.00013,18.98688]
[1777261347922,39.26,79238.06,0.0,0.23893,0.00013,18.98688]
[1777261347944,39.26,79238.06,0.0,0.23893,0.00013,18.98688]
[1777261348636,39.26,79237.16,0.0,0.23881,0.00013,18.98166]
[1777261348677,39.26,79237.16,0.0,0.23881,0.00013,18.98166]
[1777261348737,39.26,79237.2,0.0,0.23882,0.00013,18.98199]
[1777261350053,39.26,79237.2,0.0,0.23882,0.00013,18.98199]
[1777261350082,39.26,79237.2,0.0,0.23882,0.00013,18.98199]
[1777261350335,39.26,79227.83,0.0,0.23761,0.00013,18.92719]
[1777261352082,39.26,79227.95,0.0,0.2376,0.00013,18.92351]
[1777261352101,39.26,79227.95,0.0,0.2376,0.00013,18.92351]
[1777261352643,39.26,79230.32,0.0,0.23791,0.00013,18.93753]
[1777261354078,39.26,79230.32,0.0,0.23791,0.00013,18.93753]
[1777261354085,39.26,79230.32,0.0,0.23791,0.00013,18.93753]
[1777261354899,39.27,79232.24,0.0,0.23816,0.00013,18.94899]
[1777261358193,39.27,79231.62,0.0,0.23809,0.00013,18.9457]
[1777261358394,39.27,79231.62,0.0,0.23809,0.00013,18.94581]
[1777261360192,39.27,79232.2,0.0,0.23817,0.00013,18.94932]
[1777261360891,39.27,79232.57,0.0,0.23822,0.00013,18.9516]
[1777261365897,39.27,79233.22,0.0,0.23831,0.00013,18.95586]
[1777261366323,39.27,79233.52,0.0,0.23835,0.00013,18.95772]
[1777261366351,39.27,79233.52,0.0,0.23835,0.00013,18.95772]
[1777261366510,39.27,79233.12,0.0,0.2383,0.00013,18.9555]
[1777261368329,39.27,79233.12,0.0,0.23831,0.00013,18.95561]
[1777261368883,39.27,79233.68,0.0,0.23838,0.00013,18.959]
[1777261372405,39.27,79234.61,0.0,0.23851,0.00013,18.96477]
[1777261372436,39.27,79234.61,0.0,0.23851,0.00013,18.96477]
[1777261372470,39.27,79234.61,0.0,0.23851,0.00013,18.96487]
[1777261374369,39.27,79234.61,0.0,0.23851,0.00013,18.96497]
[1777261374389,39.27,79234.61,0.0,0.23851,0.00013,18.96497]
[1777261374423,39.27,79234.61,0.0,0.23851,0.00013,18.96497]
[1777261374460,39.27,79234.61,0.0,0.23851,0.00013,18.96497]
[1777261374554,39.27,79233.23,0.0,0.23834,0.00013,18.95699]
[1777261376471,39.27,79233.23,0.0,0.23834,0.00013,18.95704]
[1777261376498,39.27,79233.23,0.0,0.23834,0.00013,18.95704]
[1777261376521,39.27,79233.23,0.0,0.23834,0.00013,18.95704]
[1777261376556,39.27,79233.23,0.0,0.23834,0.00013,18.95704]
[1777261376573,39.27,79226.01,0.0,0.23741,0.00013,18.91483]
[1777261378553,39.28,79226.01,0.0,0.23741,0.00013,18.91492]
[1777261378574,39.28,79226.01,0.0,0.23741,0.00013,18.91492]
[1777261378601,39.28,79226.01,0.0,0.23741,0.00013,18.91492]
[1777261378617,39.28,79226.01,0.0,0.23741,0.00013,18.91492]
[1777261378690,39.28,79227.28,0.0,0.23758,0.00013,18.92246]
[1777261380568,39.28,79228.92,0.0,0.23779,0.00013,18.93216]
[1777261380579,39.28,79228.92,0.0,0.23779,0.00013,18.93216]
[1777261380588,39.28,79228.92,0.0,0.23779,0.00013,18.93216]
[1777261380894,39.28,79228.73,0.0,0.23777,0.00013,18.93113]
[1777261382620,39.28,79228.73,0.0,0.23777,0.00013,18.93121]
[1777261382626,39.28,79228.73,0.0,0.23777,0.00013,18.93121]
[1777261382654,39.28,79228.73,0.0,0.23777,0.00013,18.93121]
[1777261382685,39.28,79230.39,0.0,0.23799,0.00013,18.94101]
[1777261384586,39.28,79230.39,0.0,0.23799,0.00013,18.94108]
[1777261384608,39.28,79230.39,0.0,0.23799,0.00013,18.94108]
[1777261384687,39.28,79230.24,0.0,0.23797,0.00013,18.94028]
[1777261386647,39.28,79230.24,0.0,0.23797,0.00013,18.94035]
[1777261386677,39.28,79230.24,0.0,0.23797,0.00013,18.94035]
[1777261386705,39.28,79230.24,0.0,0.23797,0.00013,18.94035]
[1777261386728,39.28,79229.93,0.0,0.23793,0.00013,18.93861]
[1777261388693,39.28,79229.93,0.0,0.23793,0.00013,18.93869]
[1777261388713,39.28,79229.93,0.0,0.23793,0.00013,18.93869]
[1777261388746,39.28,79229.34,0.0,0.23786,0.00013,18.93533]
[1777261390717,39.28,79229.34,0.0,0.23786,0.00013,18.93542]
[1777261390749,39.28,79229.34,0.0,0.23786,0.00013,18.93542]
[1777261390754,39.28,79229.16,0.0,0.23784,0.00013,18.93446]
[1777261392752,39.28,79229.16,0.0,0.23784,0.00013,18.93455]
[1777261392794,39.28,79229.16,0.0,0.23784,0.00013,18.93455]
[1777261392800,39.28,79229.16,0.0,0.23784,0.00013,18.93455]
[1777261392823,39.28,79229.16,0.0,0.23784,0.00013,18.93455]
[1777261392871,39.28,79228.12,0.0,0.23771,0.00013,18.92856]
[1777261394777,39.28,79228.12,0.0,0.23771,0.00013,18.92866]
[1777261394818,39.28,79228.12,0.0,0.23771,0.00013,18.92866]
[1777261394895,39.28,79226.73,0.0,0.23754,0.00013,18.92062]
[1777261396823,39.28,79226.73,0.0,0.23754,0.00013,18.92073]
[1777261396853,39.28,79226.73,0.0,0.23754,0.00013,18.92073]
[1777261396868,39.28,79226.73,0.0,0.23754,0.00013,18.92073]
[1777261396884,39.28,79226.73,0.0,0.23754,0.00013,18.92073]
[1777261396985,39.28,79227.54,0.0,0.23765,0.00013,18.92559]
[1777261398854,39.28,79227.54,0.0,0.23765,0.00013,18.92569]
[1777261398879,39.28,79227.54,0.0,0.23765,0.00013,18.92569]
[1777261398913,39.28,79227.37,0.0,0.23763,0.00013,18.9248]
[1777261400917,39.28,79227.37,0.0,0.23763,0.00013,18.92491]
[1777261400950,39.28,79227.37,0.0,0.23763,0.00013,18.92491]
[1777261400961,39.28,79227.37,0.0,0.23763,0.00013,18.92491]
[1777261400981,39.28,79227.37,0.0,0.23763,0.00013,18.92491]
[1777261401695,39.28,79225.34,0.0,0.23738,0.00013,18.91325]
[1777261402896,39.28,79225.34,0.0,0.23738,0.00013,18.91325]
[1777261402929,39.28,79225.34,0.0,0.23738,0.00013,18.91325]
[1777261402994,39.28,79225.1,0.0,0.23735,0.00013,18.91197]
[1777261404965,39.28,79225.1,0.0,0.23735,0.00013,18.91209]
[1777261404994,39.28,79225.1,0.0,0.23735,0.00013,18.91209]
[1777261405007,39.29,79224.58,0.0,0.23729,0.00013,18.90916]
[1777261405029,39.29,79224.58,0.0,0.23729,0.00013,18.90916]
[1777261405723,39.29,79224.73,0.0,0.23731,0.00013,18.91016]
[1777261406985,39.29,79224.73,0.0,0.23731,0.00013,18.91016]
[1777261407019,39.29,79224.73,0.0,0.23731,0.00013,18.91016]
[1777261407737,39.29,79223.99,0.0,0.23722,0.00013,18.90607]
[1777261408992,39.29,79223.99,0.0,0.23722,0.00013,18.90607]
[1777261409017,39.29,79223.05,0.0,0.2371,0.00013,18.90069]
[1777261409029,39.29,79223.05,0.0,0.2371,0.00013,18.90069]
[1777261409049,39.29,79223.05,0.0,0.2371,0.00013,18.90069]
[1777261409750,39.29,79223.26,0.0,0.23713,0.00013,18.90205]
[1777261411040,39.29,79223.64,0.0,0.23718,0.00013,18.9044]
[1777261411073,39.29,79223.64,0.0,0.23718,0.00013,18.9044]
[1777261411765,39.29,79222.92,0.0,0.23706,0.00013,18.89569]
[1777261413066,39.29,79223.11,0.0,0.23709,0.00013,18.89694]
[1777261413101,39.29,79223.11,0.0,0.23709,0.00013,18.89694]
[1777261413137,39.29,79223.11,0.0,0.23709,0.00013,18.89694]
[1777261413778,39.29,79222.99,0.0,0.23707,0.00013,18.89637]
[1777261415094,39.29,79222.99,0.0,0.23707,0.00013,18.89637]
[1777261415139,39.29,79222.99,0.0,0.23707,0.00013,18.89637]
[1777261415793,39.29,79222.57,0.0,0.23703,0.00013,18.89418]
[1777261417123,39.29,79222.53,0.0,0.23702,0.00013,18.89408]
[1777261417147,39.29,79222.53,0.0,0.23702,0.00013,18.89408]
[1777261417808,39.29,79222.16,0.0,0.23698,0.00013,18.89204]
[1777261419181,39.29,79222.24,0.0,0.23699,0.00013,18.89265]
[1777261419210,39.29,79222.24,0.0,0.23699,0.00013,18.89265]
[1777261419226,39.29,79222.24,0.0,0.23699,0.00013,18.89265]
[1777261419263,39.29,79222.24,0.0,0.23699,0.00013,18.89265]
[1777261419830,39.29,79222.24,0.0,0.23699,0.00013,18.89265]
[1777261421253,39.29,79218.65,0.0,0.23654,0.00013,18.87187]
[1777261421284,39.29,79218.65,0.0,0.23654,0.00013,18.87187]
[1777261421422,39.29,79218.65,0.0,0.23654,0.00013,18.87187]
[1777261421535,39.29,79218.65,0.0,0.23654,0.00013,18.87187]
[1777261421834,39.29,79218.65,0.0,0.23654,0.00013,18.87204]
[1777261423294,39.29,79219.33,0.0,0.23663,0.00013,18.87618]
[1777261423942,39.3,79221.33,0.0,0.23689,0.00013,18.88806]
[1777261427355,39.3,79220.03,0.0,0.23674,0.00013,18.88086]
[1777261427369,39.3,79220.03,0.0,0.23674,0.00013,18.88086]
[1777261427396,39.3,79220.03,0.0,0.23674,0.00013,18.88086]
[1777261431455,39.3,79219.63,0.0,0.2367,0.00013,18.87904]
[1777261431477,39.3,79219.63,0.0,0.2367,0.00013,18.87904]
[1777261431486,39.3,79219.63,0.0,0.2367,0.00013,18.87904]
[1777261433512,39.3,79225.81,0.0,0.2375,0.00013,18.91557]
[1777261433562,39.3,79225.81,0.0,0.2375,0.00013,18.91557]
[1777261433619,39.3,79225.81,0.0,0.2375,0.00013,18.91557]
[1777261433774,39.3,79225.81,0.0,0.2375,0.00013,18.91557]
[1777261433800,39.3,79225.81,0.0,0.2375,0.00013,18.91557]
[1777261433980,39.3,79225.81,0.0,0.2375,0.00013,18.91557]
[1777261434008,39.3,79225.81,0.0,0.2375,0.00013,18.91557]
[1777261433919,39.3,79226.06,0.0,0.23753,0.00013,18.91716]
[1777261434186,39.3,79226.06,0.0,0.23753,0.00013,18.91716]
[1777261434216,39.3,79226.06,0.0,0.23753,0.00013,18.91716]
[1777261434489,39.3,79226.06,0.0,0.23753,0.00013,18.91716]
[1777261434520,39.3,79226.06,0.0,0.23753,0.00013,18.91716]
[1777261434708,39.3,79226.06,0.0,0.23753,0.00013,18.91716]
[1777261434729,39.3,79226.06,0.0,0.23753,0.00013,18.91716]
[1777261434916,39.3,79226.06,0.0,0.23753,0.00013,18.91716]
[1777261434926,39.3,79227.27,0.0,0.23769,0.00013,18.92437]
[1777261435483,39.3,79227.27,0.0,0.23769,0.00013,18.92437]
[1777261435506,39.3,79227.27,0.0,0.23769,0.00013,18.92437]
[1777261435934,39.3,79227.54,0.0,0.23773,0.00013,18.92607]
[1777261437555,39.3,79229.12,0.0,0.23793,0.00013,18.93543]
[1777261437597,39.3,79229.12,0.0,0.23793,0.00013,18.93543]
[1777261437948,39.3,79229.54,0.0,0.23799,0.00013,18.938]
[1777261439602,39.3,79229.61,0.0,0.238,0.00013,18.93851]
[1777261439639,39.3,79229.61,0.0,0.238,0.00013,18.93851]
[1777261439963,39.3,79229.53,0.0,0.23799,0.00013,18.93815]
[1777261441659,39.3,79228.85,0.0,0.23791,0.00013,18.93428]
[1777261441699,39.3,79228.85,0.0,0.23791,0.00013,18.93428]
[1777261441976,39.3,79234.07,0.0,0.23858,0.00013,18.96489]
[1777261443674,39.3,79236.38,0.0,0.23888,0.00013,18.97845]
[1777261443681,39.3,79236.38,0.0,0.23888,0.00013,18.97845]
[1777261443717,39.3,79236.38,0.0,0.23888,0.00013,18.97845]
[1777261443989,39.31,79237.24,0.0,0.239,0.00013,18.98374]
[1777261445695,39.31,79237.73,0.0,0.23907,0.00013,18.98687]
[1777261445731,39.31,79237.73,0.0,0.23907,0.00013,18.98687]
[1777261445732,39.31,79237.73,0.0,0.23907,0.00013,18.98687]
[1777261445747,39.31,79237.73,0.0,0.23907,0.00013,18.98687]
[1777261445792,39.31,79237.73,0.0,0.23907,0.00013,18.98687]
[1777261446003,39.31,79237.9,0.0,0.2391,0.00013,18.98813]
[1777261447736,39.31,79237.85,0.0,0.2391,0.00013,18.9881]
[1777261447760,39.31,79237.85,0.0,0.2391,0.00013,18.9881]
[1777261448018,39.31,79237.79,0.0,0.23909,0.00013,18.98802]
[1777261449771,39.31,79238.74,0.0,0.23922,0.00013,18.99382]
[1777261449795,39.31,79238.74,0.0,0.23922,0.00013,18.99382]
[1777261449812,39.31,79238.74,0.0,0.23922,0.00013,18.99382]
[1777261449854,39.31,79238.74,0.0,0.23922,0.00013,18.99382]
[1777261451822,39.31,79239.27,0.0,0.2393,0.00013,18.99742]
[1777261451860,39.31,79239.27,0.0,0.2393,0.00013,18.99742]
[1777261451872,39.31,79239.27,0.0,0.2393,0.00013,18.99742]
[1777261451921,39.31,79239.27,0.0,0.2393,0.00013,18.99742]
[1777261453871,39.31,79239.43,0.0,0.23934,0.00013,18.99887]
[1777261453903,39.31,79239.43,0.0,0.23934,0.00013,18.99887]
[1777261453918,39.31,79239.43,0.0,0.23934,0.00013,18.99887]
[1777261453935,39.31,79239.43,0.0,0.23934,0.00013,18.99887]
[1777261455890,39.32,79241.94,0.0,0.23967,0.00013,19.01397]
[1777261455929,39.32,79241.94,0.0,0.23967,0.00013,19.01397]
[1777261455967,39.32,79241.94,0.0,0.23967,0.00013,19.01397]
[1777261455994,39.32,79241.94,0.0,0.23967,0.00013,19.01397]
[1777261457936,39.32,79240.77,0.0,0.23952,0.00013,19.00739]
[1777261457978,39.32,79240.77,0.0,0.23952,0.00013,19.00739]
[1777261457986,39.32,79240.77,0.0,0.23952,0.00013,19.00739]
[1777261458013,39.32,79240.77,0.0,0.23952,0.00013,19.00739]
[1777261459982,39.32,79240.56,0.0,0.23951,0.00013,19.00665]
[1777261460028,39.32,79240.56,0.0,0.23951,0.00013,19.00665]
[1777261460059,39.32,79240.56,0.0,0.23951,0.00013,19.00665]
[1777261460031,39.32,79240.58,0.0,0.23952,0.00013,19.00724]
[1777261462015,39.32,79240.57,0.0,0.23952,0.00013,19.00719]
[1777261462053,39.32,79240.57,0.0,0.23952,0.00013,19.00719]
[1777261462058,39.32,79240.05,0.0,0.23946,0.00013,19.00463]
[1777261464069,39.32,79240.05,0.0,0.23946,0.00013,19.00463]
[1777261464106,39.32,79239.66,0.0,0.23942,0.00013,19.00259]
[1777261464123,39.32,79239.66,0.0,0.23942,0.00013,19.00259]
[1777261464140,39.32,79239.66,0.0,0.23942,0.00013,19.00259]
[1777261466101,39.33,79240.64,0.0,0.23956,0.00013,19.00878]
[1777261466126,39.33,79240.64,0.0,0.23956,0.00013,19.00878]
[1777261466136,39.33,79240.64,0.0,0.23956,0.00013,19.00878]
[1777261466157,39.33,79240.64,0.0,0.23956,0.00013,19.00878]
[1777261468131,39.33,79240.54,0.0,0.23956,0.00013,19.00866]
[1777261468165,39.33,79240.54,0.0,0.23956,0.00013,19.00866]
[1777261468178,39.33,79240.54,0.0,0.23956,0.00013,19.00866]
[1777261468195,39.33,79240.54,0.0,0.23956,0.00013,19.00866]
[1777261470167,39.33,79240.5,0.0,0.23956,0.00013,19.00889]
[1777261470209,39.33,79240.5,0.0,0.23956,0.00013,19.00889]
[1777261470238,39.33,79240.5,0.0,0.23956,0.00013,19.00889]
[1777261470285,39.33,79239.91,0.0,0.23949,0.00013,19.00568]
[1777261472179,39.33,79239.91,0.0,0.23946,0.00013,19.00129]
[1777261472207,39.33,79239.91,0.0,0.23946,0.00013,19.00129]
[1777261472759,39.33,79237.76,0.0,0.23919,0.00013,18.98923]
[1777261478407,39.34,79239.45,0.0,0.23943,0.00013,19.00007]
[1777261483454,39.34,79237.07,0.0,0.23915,0.00013,18.98743]
[1777261483491,39.34,79237.07,0.0,0.23915,0.00013,18.98743]
[1777261485783,39.34,79237.89,0.0,0.23927,0.00013,18.99261]
[1777261485816,39.35,79229.64,0.0,0.23822,0.00013,18.9448]
[1777261486442,39.35,79229.64,0.0,0.23822,0.00013,18.9448]
[1777261486473,39.35,79229.64,0.0,0.23822,0.00013,18.9448]
[1777261486531,39.35,79229.64,0.0,0.23822,0.00013,18.9448]
[1777261486566,39.35,79229.64,0.0,0.23822,0.00013,18.9448]
[1777261486825,39.35,79229.64,0.0,0.23822,0.00013,18.9448]
[1777261486867,39.35,79229.64,0.0,0.23822,0.00013,18.9448]
[1777261486876,39.35,79234.03,0.0,0.23878,0.00013,18.97063]
[1777261487238,39.35,79234.03,0.0,0.23878,0.00013,18.97063]
[1777261487256,39.35,79234.03,0.0,0.23878,0.00013,18.97063]
[1777261487273,39.35,79234.03,0.0,0.23878,0.00013,18.97063]
[1777261487277,39.35,79234.03,0.0,0.23878,0.00013,18.97063]
[1777261487317,39.35,79234.03,0.0,0.23878,0.00013,18.97063]
[1777261487560,39.35,79237.28,0.0,0.2392,0.00013,18.98959]
[1777261488517,39.35,79237.28,0.0,0.2392,0.00013,18.98959]
[1777261488526,39.35,79237.28,0.0,0.2392,0.00013,18.98959]
[1777261489056,39.35,79236.42,0.0,0.2391,0.00013,18.98491]
[1777261490574,39.35,79237.38,0.0,0.23923,0.00013,18.99066]
[1777261490586,39.35,79237.38,0.0,0.23923,0.00013,18.99066]
[1777261490590,39.35,79237.38,0.0,0.23923,0.00013,18.99066]
[1777261490619,39.35,79237.38,0.0,0.23923,0.00013,18.99066]
[1777261490672,39.35,79236.98,0.0,0.23918,0.00013,18.98848]
[1777261492572,39.35,79236.61,0.0,0.23914,0.00013,18.98648]
[1777261493039,39.35,79237.48,0.0,0.23925,0.00013,18.99171]
[1777261498064,39.35,79242.11,0.0,0.23986,0.00013,19.01921]
[1777261499140,39.35,79250.17,0.0,0.24091,0.00013,19.06629]
[1777261504143,39.35,79248.74,0.0,0.24073,0.00013,19.05835]
[1777261506870,39.35,79248.49,0.0,0.2407,0.00013,19.05705]
[1777261507122,39.36,79250.66,0.0,0.24098,0.00013,19.06976]
[1777261512154,39.36,79250.56,0.0,0.24099,0.00013,19.07011]
[1777261517156,39.36,79249.17,0.0,0.24083,0.00013,19.06295]
[1777261522170,39.37,79246.41,0.0,0.2405,0.00013,19.04783]
[1777261527180,39.37,79245.51,0.0,0.2404,0.00013,19.04353]
[1777261532185,39.37,79250.36,0.0,0.24102,0.00013,19.06822]
[1777261537187,39.38,79248.64,0.0,0.24083,0.00013,19.05957]
[1777261539589,39.38,79246.39,0.0,0.24055,0.00013,19.04701]
[1777261541655,39.38,79244.77,0.0,0.24035,0.00013,19.03808]
[1777261541742,39.38,79240.8,0.0,0.23985,0.00013,19.01523]
[1777261547715,39.39,79238.41,0.0,0.23957,0.00013,19.00281]
[1777261552728,39.39,79236.52,0.0,0.23935,0.00013,18.99281]
[1777261557786,39.4,79237.0,0.0,0.23945,0.00013,18.99717]
[1777261562822,39.41,79227.5,0.0,0.23826,0.00013,18.94304]
[1777261567856,39.41,79227.14,0.0,0.23822,0.00013,18.94132]
[1777261572890,39.41,79229.49,0.0,0.23853,0.00013,18.95539]
[1777261574663,39.41,79228.97,0.0,0.23846,0.00013,18.95241]
[1777261575064,39.41,79228.97,0.0,0.23846,0.00013,18.95241]
[1777261575157,39.41,79225.16,0.0,0.23797,0.00013,18.93019]
[1777261580954,39.41,79221.85,0.0,0.23755,0.00013,18.91094]
[1777261585987,39.41,79214.36,0.0,0.2366,0.00013,18.86734]
[1777261591023,39.41,79214.36,0.0,0.23656,0.00013,18.86297]
[1777261596058,39.41,79210.37,0.0,0.23606,0.00013,18.8399]
[1777261598597,39.41,79207.19,0.0,0.23566,0.00013,18.82145]
[1777261598627,39.41,79207.19,0.0,0.23566,0.00013,18.82145]
[1777261599079,39.41,79206.74,0.0,0.2356,0.00013,18.81891]
[1777261600795,39.41,79206.34,0.0,0.23556,0.00013,18.81667]
[1777261600829,39.41,79206.34,0.0,0.23556,0.00013,18.81667]
[1777261601092,39.41,79205.95,0.0,0.23551,0.00013,18.81449]
[1777261601938,39.41,79205.95,0.0,0.23551,0.00013,18.81449]
[1777261602840,39.41,79205.24,0.0,0.23542,0.00013,18.81045]
[1777261602849,39.41,79205.24,0.0,0.23542,0.00013,18.81045]
[1777261602864,39.41,79205.24,0.0,0.23542,0.00013,18.81045]
[1777261603107,39.41,79203.39,0.0,0.23519,0.00013,18.79973]
[1777261604891,39.42,79202.77,0.0,0.23511,0.00013,18.79624]
[1777261604931,39.42,79202.77,0.0,0.23511,0.00013,18.79624]
[1777261605121,39.42,79205.24,0.0,0.23543,0.00013,18.81085]
[1777261606903,39.42,79206.33,0.0,0.23557,0.00013,18.81736]
[1777261606941,39.42,79206.33,0.0,0.23557,0.00013,18.81736]
[1777261607015,39.42,79205.83,0.0,0.23551,0.00013,18.81455]
[1777261608947,39.42,79205.83,0.0,0.23551,0.00013,18.81468]
[1777261608987,39.42,79205.83,0.0,0.23551,0.00013,18.81468]
[1777261609148,39.42,79205.5,0.0,0.23547,0.00013,18.81286]
[1777261610940,39.42,79204.9,0.0,0.2354,0.00013,18.80947]
[1777261610969,39.42,79204.9,0.0,0.2354,0.00013,18.80947]
[1777261611009,39.42,79204.9,0.0,0.2354,0.00013,18.80947]
[1777261611037,39.42,79204.9,0.0,0.2354,0.00013,18.80947]
[1777261611163,39.42,79204.9,0.0,0.2354,0.00013,18.8096]
[1777261613025,39.42,79204.59,0.0,0.23537,0.00013,18.80791]
[1777261613061,39.42,79204.59,0.0,0.23537,0.00013,18.80791]
[1777261613176,39.42,79202.86,0.0,0.23515,0.00013,18.79791]
[1777261615072,39.42,79199.95,0.0,0.23478,0.00013,18.78099]
[1777261615105,39.42,79199.95,0.0,0.23478,0.00013,18.78099]
[1777261615190,39.42,79198.91,0.0,0.23465,0.00013,18.77505]
[1777261617082,39.42,79198.45,0.0,0.2346,0.00013,18.77253]
[1777261617115,39.42,79198.45,0.0,0.2346,0.00013,18.77253]
[1777261617126,39.42,79198.45,0.0,0.2346,0.00013,18.77253]
[1777261617148,39.42,79198.45,0.0,0.2346,0.00013,18.77253]
[1777261617205,39.42,79198.93,0.0,0.23466,0.00013,18.77552]
[1777261619104,39.42,79198.8,0.0,0.23465,0.00013,18.77494]
[1777261619125,39.42,79198.8,0.0,0.23465,0.00013,18.77494]
[1777261619218,39.42,79201.83,0.0,0.23504,0.00013,18.79289]
[1777261621144,39.42,79202.54,0.0,0.23513,0.00013,18.79721]
[1777261621177,39.42,79202.54,0.0,0.23513,0.00013,18.79721]
[1777261621192,39.42,79202.54,0.0,0.23513,0.00013,18.79721]
[1777261621208,39.42,79202.54,0.0,0.23513,0.00013,18.79721]
[1777261621233,39.42,79202.65,0.0,0.23515,0.00013,18.79801]
[1777261623156,39.43,79202.69,0.0,0.23516,0.00013,18.79839]
[1777261623187,39.43,79202.69,0.0,0.23516,0.00013,18.79839]
[1777261623255,39.43,79201.88,0.0,0.23506,0.00013,18.79379]
[1777261625215,39.43,79201.88,0.0,0.23506,0.00013,18.79379]
[1777261625257,39.43,79201.13,0.0,0.23497,0.00013,18.78955]
[1777261625265,39.43,79201.13,0.0,0.23497,0.00013,18.78955]
[1777261625289,39.43,79201.13,0.0,0.23497,0.00013,18.78955]
[1777261625291,39.43,79200.73,0.0,0.23492,0.00013,18.78736]
[1777261627244,39.43,79200.73,0.0,0.23492,0.00013,18.78736]
[1777261627283,39.43,79200.73,0.0,0.23492,0.00013,18.78751]
[1777261627317,39.43,79200.62,0.0,0.23491,0.00013,18.78702]
[1777261629281,39.43,79200.62,0.0,0.23491,0.00013,18.78702]
[1777261630207,39.43,79200.02,0.0,0.23485,0.00013,18.78397]
[1777261635233,39.43,79199.23,0.0,0.23476,0.00013,18.77998]
[1777261640261,39.44,79201.21,0.0,0.23504,0.00013,18.79254]
[1777261643556,39.44,79201.29,0.0,0.23506,0.00013,18.79343]
[1777261643579,39.44,79201.29,0.0,0.23506,0.00013,18.79343]
[1777261643655,39.44,79200.48,0.0,0.23495,0.00013,18.78868]
[1777261645568,39.44,79199.74,0.0,0.23486,0.00013,18.78461]
[1777261645603,39.44,79199.74,0.0,0.23486,0.00013,18.78461]
[1777261646029,39.44,79199.82,0.0,0.23488,0.00013,18.78523]
[1777261647607,39.44,79199.82,0.0,0.23488,0.00013,18.78523]
[1777261647649,39.44,79199.82,0.0,0.23488,0.00013,18.78523]
[1777261647684,39.44,79199.22,0.0,0.23481,0.00013,18.78199]
[1777261649635,39.44,79199.22,0.0,0.23481,0.00013,18.78199]
[1777261650207,39.44,79198.6,0.0,0.23474,0.00013,18.77863]
[1777261655235,39.44,79198.19,0.0,0.23466,0.00013,18.77214]
[1777261660249,39.45,79198.82,0.0,0.23475,0.00013,18.77653]
[1777261661886,39.45,79199.29,0.0,0.23482,0.00013,18.77955]
[1777261661897,39.45,79199.29,0.0,0.23482,0.00013,18.77955]
[1777261661914,39.45,79199.29,0.0,0.23482,0.00013,18.77955]
[1777261666921,39.45,79198.3,0.0,0.23471,0.00013,18.7744]
[1777261671926,39.45,79198.04,0.0,0.23469,0.00013,18.77358]
[1777261672042,39.45,79198.04,0.0,0.23469,0.00013,18.77358]
[1777261672048,39.45,79198.04,0.0,0.23469,0.00013,18.77358]
[1777261672061,39.45,79198.04,0.0,0.23469,0.00013,18.77358]
[1777261672830,39.45,79198.32,0.0,0.23473,0.00013,18.77538]
[1777261672940,39.45,79198.32,0.0,0.23473,0.00013,18.77538]
[1777261672998,39.45,79198.32,0.0,0.23473,0.00013,18.77538]
[1777261673266,39.45,79196.12,0.0,0.23445,0.00013,18.76261]
[1777261674094,39.45,79196.12,0.0,0.23445,0.00013,18.76261]
[1777261674135,39.45,79196.12,0.0,0.23445,0.00013,18.76261]
[1777261674142,39.45,79178.99,0.0,0.23228,0.00013,18.66179]
[1777261674986,39.45,79166.94,0.0,0.23076,0.00013,18.5907]
[1777261676165,39.45,79166.94,0.0,0.23076,0.00013,18.5907]
[1777261676213,39.45,79166.94,0.0,0.23076,0.00013,18.5907]
[1777261676229,39.45,79166.94,0.0,0.23076,0.00013,18.5907]
[1777261676249,39.45,79167.97,0.0,0.23089,0.00013,18.59693]
[1777261678192,39.45,79167.97,0.0,0.23089,0.00013,18.59693]
[1777261678233,39.45,79167.97,0.0,0.23089,0.00013,18.59693]
[1777261678269,39.46,79168.33,0.0,0.23094,0.00013,18.59931]
[1777261678780,39.46,79168.33,0.0,0.23094,0.00013,18.59931]
[1777261678817,39.46,79168.33,0.0,0.23094,0.00013,18.59931]
[1777261678881,39.46,79170.7,0.0,0.23124,0.00013,18.61344]
[1777261680301,39.46,79170.7,0.0,0.23124,0.00013,18.61344]
[1777261681298,39.46,79178.34,0.0,0.23221,0.00013,18.65871]
[1777261682278,39.46,79178.34,0.0,0.23221,0.00013,18.65871]
[1777261682295,39.46,79178.34,0.0,0.23221,0.00013,18.65871]
[1777261684322,39.46,79179.29,0.0,0.23234,0.00013,18.66449]
[1777261684352,39.46,79179.29,0.0,0.23234,0.00013,18.66449]
[1777261685058,39.46,79179.29,0.0,0.23234,0.00013,18.66455]
[1777261686328,39.46,79179.29,0.0,0.23234,0.00013,18.66455]
[1777261686358,39.46,79179.29,0.0,0.23234,0.00013,18.66455]
[1777261686694,39.46,79179.08,0.0,0.23231,0.00013,18.66337]
[1777261688376,39.46,79178.84,0.0,0.23228,0.00013,18.66201]
[1777261688412,39.46,79178.84,0.0,0.23228,0.00013,18.66201]
[1777261689042,39.46,79178.84,0.0,0.23228,0.00013,18.66201]
[1777261689222,39.46,79178.39,0.0,0.23223,0.00013,18.65947]
[1777261690244,39.46,79187.24,0.0,0.23335,0.00013,18.71165]
[1777261690451,39.46,79187.24,0.0,0.23335,0.00013,18.71165]
[1777261690475,39.46,79187.24,0.0,0.23335,0.00013,18.71165]
[1777261690722,39.46,79187.24,0.0,0.23335,0.00013,18.71165]
[1777261692458,39.46,79190.65,0.0,0.23379,0.00013,18.7317]
[1777261692489,39.46,79190.65,0.0,0.23379,0.00013,18.7317]
[1777261692769,39.46,79190.58,0.0,0.23378,0.00013,18.73128]
[1777261694485,39.46,79190.58,0.0,0.23378,0.00013,18.73127]
[1777261695264,39.46,79191.11,0.0,0.23384,0.00013,18.73438]
[1777261696540,39.46,79191.66,0.0,0.23391,0.00013,18.7376]
[1777261696564,39.46,79191.66,0.0,0.23391,0.00013,18.7376]
[1777261696571,39.46,79191.66,0.0,0.23391,0.00013,18.7376]
[1777261698590,39.46,79190.08,0.0,0.23371,0.00013,18.72829]
[1777261698597,39.46,79190.08,0.0,0.23371,0.00013,18.72829]
[1777261698618,39.46,79190.08,0.0,0.23371,0.00013,18.72829]
[1777261700622,39.46,79191.38,0.0,0.23388,0.00013,18.73592]
[1777261700641,39.46,79191.38,0.0,0.23388,0.00013,18.73592]
[1777261700653,39.46,79191.38,0.0,0.23388,0.00013,18.73592]
[1777261704701,39.46,79191.73,0.0,0.23392,0.00013,18.7379]
[1777261704714,39.46,79191.73,0.0,0.23392,0.00013,18.7379]
[1777261706726,39.46,79191.96,0.0,0.23395,0.00013,18.73921]
[1777261706755,39.46,79191.96,0.0,0.23395,0.00013,18.73921]
[1777261706834,39.46,79192.46,0.0,0.23401,0.00013,18.74213]
[1777261708776,39.46,79192.03,0.0,0.23396,0.00013,18.73957]
[1777261708819,39.46,79192.03,0.0,0.23396,0.00013,18.73957]
[1777261708859,39.46,79188.97,0.0,0.23357,0.00013,18.72156]
[1777261710785,39.46,79188.97,0.0,0.23357,0.00013,18.72156]
[1777261711302,39.46,79190.62,0.0,0.23374,0.00013,18.72661]
[1777261716322,39.46,79190.75,0.0,0.23376,0.00013,18.72737]
[1777261716930,39.46,79190.49,0.0,0.23372,0.00013,18.72584]
[1777261716968,39.46,79190.49,0.0,0.23372,0.00013,18.72584]
[1777261716977,39.46,79190.49,0.0,0.23372,0.00013,18.72584]
[1777261716998,39.46,79190.49,0.0,0.23372,0.00013,18.72584]
[1777261717067,39.46,79189.99,0.0,0.23366,0.00013,18.72291]
[1777261718950,39.46,79189.99,0.0,0.23366,0.00013,18.72292]
[1777261718981,39.46,79189.99,0.0,0.23366,0.00013,18.72292]
[1777261719054,39.46,79195.38,0.0,0.23434,0.00013,18.75459]
[1777261720980,39.46,79195.38,0.0,0.23434,0.00013,18.75458]
[1777261721006,39.46,79195.38,0.0,0.23434,0.00013,18.75458]
[1777261721020,39.46,79195.38,0.0,0.23434,0.00013,18.75458]
[1777261721040,39.46,79195.38,0.0,0.23434,0.00013,18.75458]
[1777261721138,39.46,79193.68,0.0,0.23413,0.00013,18.7446]
[1777261723019,39.46,79193.68,0.0,0.23413,0.00013,18.74459]
[1777261723066,39.46,79193.68,0.0,0.23413,0.00013,18.74459]
[1777261723142,39.46,79192.63,0.0,0.23399,0.00013,18.73843]
[1777261725055,39.46,79193.04,0.0,0.23405,0.00013,18.74085]
[1777261725339,39.46,79193.55,0.0,0.23411,0.00013,18.74385]
[1777261727099,39.46,79193.66,0.0,0.23413,0.00013,18.7445]
[1777261727102,39.46,79193.66,0.0,0.23413,0.00013,18.7445]
[1777261727109,39.46,79193.66,0.0,0.23413,0.00013,18.7445]
[1777261729150,39.46,79193.66,0.0,0.23413,0.00013,18.74451]
[1777261729185,39.46,79193.66,0.0,0.23413,0.00013,18.74451]
[1777261729190,39.46,79193.47,0.0,0.2341,0.00013,18.7434]
[1777261731138,39.46,79193.47,0.0,0.2341,0.00013,18.74342]
[1777261731151,39.46,79193.47,0.0,0.2341,0.00013,18.74342]
[1777261731194,39.46,79197.9,0.0,0.23467,0.00013,18.76943]
[1777261732224,39.46,79197.9,0.0,0.23467,0.00013,18.76943]
[1777261732258,39.46,79197.9,0.0,0.23467,0.00013,18.76943]
[1777261732332,39.46,79199.68,0.0,0.23489,0.00013,18.77985]
[1777261734187,39.46,79212.32,0.0,0.23651,0.00013,18.85396]
[1777261737332,39.46,79212.28,0.0,0.2365,0.00013,18.8537]
[1777261737363,39.46,79212.28,0.0,0.2365,0.00013,18.8537]
[1777261738051,39.46,79210.89,0.0,0.23632,0.00013,18.84555]
[1777261739309,39.46,79210.89,0.0,0.23632,0.00013,18.84555]
[1777261739331,39.46,79210.89,0.0,0.23632,0.00013,18.84555]
[1777261740065,39.46,79210.04,0.0,0.23621,0.00013,18.84056]
[1777261741350,39.46,79210.04,0.0,0.23621,0.00013,18.84056]
[1777261741384,39.46,79211.05,0.0,0.23634,0.00013,18.84647]
[1777261742079,39.46,79211.0,0.0,0.23634,0.00013,18.84617]
[1777261743360,39.46,79211.0,0.0,0.23634,0.00013,18.84617]
[1777261743381,39.46,79211.88,0.0,0.23645,0.00013,18.85131]
[1777261744093,39.46,79213.33,0.0,0.23664,0.00013,18.85978]
[1777261745398,39.46,79212.53,0.0,0.23653,0.00013,18.85511]
[1777261745421,39.46,79212.53,0.0,0.23653,0.00013,18.85511]
[1777261745483,39.46,79214.03,0.0,0.23672,0.00013,18.86387]
[1777261747437,39.46,79214.03,0.0,0.23672,0.00013,18.86386]
[1777261748362,39.46,79215.28,0.0,0.23688,0.00013,18.87115]
[1777261749492,39.46,79218.07,0.0,0.23724,0.00013,18.88744]
[1777261749513,39.46,79218.07,0.0,0.23724,0.00013,18.88744]
[1777261750135,39.46,79218.07,0.0,0.23724,0.00013,18.88753]
[1777261751511,39.46,79222.43,0.0,0.2378,0.00013,18.91304]
[1777261751555,39.46,79222.43,0.0,0.2378,0.00013,18.91304]
[1777261752149,39.46,79222.43,0.0,0.2378,0.00013,18.9131]
[1777261753572,39.46,79221.22,0.0,0.23765,0.00013,18.90612]
[1777261753593,39.46,79221.22,0.0,0.23765,0.00013,18.90612]
[1777261754162,39.46,79221.51,0.0,0.23769,0.00013,18.90789]
[1777261755604,39.46,79221.77,0.0,0.23773,0.00013,18.90948]
[1777261755647,39.46,79221.77,0.0,0.23773,0.00013,18.90948]
[1777261756179,39.46,79222.26,0.0,0.23779,0.00013,18.91241]
[1777261757671,39.46,79221.93,0.0,0.23775,0.00013,18.91056]
[1777261757688,39.46,79221.93,0.0,0.23775,0.00013,18.91056]
[1777261757706,39.46,79221.93,0.0,0.23775,0.00013,18.91056]
[1777261757745,39.46,79221.93,0.0,0.23775,0.00013,18.91056]
[1777261758191,39.46,79222.0,0.0,0.23776,0.00013,18.91104]
[1777261759733,39.46,79219.86,0.0,0.23749,0.00013,18.89866]
[1777261759753,39.46,79219.86,0.0,0.23749,0.00013,18.89866]
[1777261760205,39.46,79219.87,0.0,0.23749,0.00013,18.89881]
[1777261761765,39.46,79218.63,0.0,0.23733,0.00013,18.89168]
[1777261762291,39.46,79218.42,0.0,0.23731,0.00013,18.89056]
[1777261763840,39.46,79219.18,0.0,0.23741,0.00013,18.8951]
[1777261763860,39.46,79219.18,0.0,0.23741,0.00013,18.8951]
[1777261764233,39.46,79219.18,0.0,0.23741,0.00013,18.89521]
[1777261765830,39.46,79218.83,0.0,0.23737,0.00013,18.89327]
[1777261765860,39.46,79218.83,0.0,0.23737,0.00013,18.89327]
[1777261766248,39.46,79219.03,0.0,0.2374,0.00013,18.89455]
[1777261767857,39.46,79218.48,0.0,0.23733,0.00013,18.89145]
[1777261767909,39.46,79218.48,0.0,0.23733,0.00013,18.89145]
[1777261768262,39.46,79219.29,0.0,0.23744,0.00013,18.89629]
[1777261769917,39.46,79219.88,0.0,0.23751,0.00013,18.89983]
[1777261770324,39.47,79220.08,0.0,0.23754,0.00013,18.90111]
[1777261775346,39.47,79224.45,0.0,0.23808,0.00013,18.9224]
[1777261776092,39.47,79226.52,0.0,0.23834,0.00013,18.93454]
[1777261776105,39.47,79226.52,0.0,0.23834,0.00013,18.93454]
[1777261776124,39.47,79226.52,0.0,0.23834,0.00013,18.93454]
[1777261776164,39.47,79226.52,0.0,0.23834,0.00013,18.93454]
[1777261778119,39.47,79226.63,0.0,0.23836,0.00013,18.93532]
[1777261778143,39.47,79226.63,0.0,0.23836,0.00013,18.93532]
[1777261778154,39.47,79226.63,0.0,0.23836,0.00013,18.93532]
[1777261778175,39.47,79226.63,0.0,0.23836,0.00013,18.93532]
[1777261778333,39.47,79225.3,0.0,0.23819,0.00013,18.92765]
[1777261780110,39.47,79225.84,0.0,0.23826,0.00013,18.93087]
[1777261780145,39.47,79225.84,0.0,0.23826,0.00013,18.93087]
[1777261780347,39.47,79225.41,0.0,0.23821,0.00013,18.92843]
[1777261781364,39.47,79225.41,0.0,0.23821,0.00013,18.92843]
[1777261781399,39.47,79225.41,0.0,0.23821,0.00013,18.92843]
[1777261781401,39.47,79224.92,0.0,0.23815,0.00013,18.92565]
[1777261782160,39.47,79224.92,0.0,0.23815,0.00013,18.92565]
[1777261782182,39.47,79224.92,0.0,0.23815,0.00013,18.92565]
[1777261782360,39.47,79224.92,0.0,0.23815,0.00013,18.92571]
[1777261784207,39.47,79224.87,0.0,0.23814,0.00013,18.92549]
[1777261784224,39.47,79224.87,0.0,0.23814,0.00013,18.92549]
[1777261784374,39.47,79224.55,0.0,0.23811,0.00013,18.92368]
[1777261786269,39.47,79223.23,0.0,0.23794,0.00013,18.91605]
[1777261786289,39.47,79223.23,0.0,0.23794,0.00013,18.91605]
[1777261786291,39.47,79222.52,0.0,0.23785,0.00013,18.91197]
[1777261788320,39.47,79222.52,0.0,0.23785,0.00013,18.91203]
[1777261788368,39.47,79222.52,0.0,0.23785,0.00013,18.91203]
[1777261788406,39.47,79220.22,0.0,0.23756,0.00013,18.89868]
[1777261790341,39.47,79220.22,0.0,0.23756,0.00013,18.89874]
[1777261790417,39.47,79219.36,0.0,0.23745,0.00013,18.89378]
[1777261792394,39.47,79218.58,0.0,0.23735,0.00013,18.88929]
[1777261792420,39.47,79218.58,0.0,0.23735,0.00013,18.88929]
[1777261792453,39.47,79217.67,0.0,0.23723,0.00013,18.88404]
[1777261794432,39.47,79217.67,0.0,0.23724,0.00013,18.88409]
[1777261794451,39.47,79217.67,0.0,0.23724,0.00013,18.88409]
[1777261794484,39.47,79216.56,0.0,0.23709,0.00013,18.87767]
[1777261796475,39.47,79215.7,0.0,0.23699,0.00013,18.8727]
[1777261796510,39.47,79215.7,0.0,0.23699,0.00013,18.8727]
[1777261797416,39.47,79215.34,0.0,0.23694,0.00013,18.8707]
[1777261798552,39.47,79215.34,0.0,0.23694,0.00013,18.8707]
[1777261798579,39.47,79215.34,0.0,0.23694,0.00013,18.8707]
[1777261798613,39.47,79214.66,0.0,0.23686,0.00013,18.86678]
[1777261800570,39.47,79214.66,0.0,0.23686,0.00013,18.86683]
[1777261800609,39.47,79214.66,0.0,0.23686,0.00013,18.86683]
[1777261800637,39.47,79214.66,0.0,0.23686,0.00013,18.86683]
[1777261801110,39.47,79212.92,0.0,0.23664,0.00013,18.85677]
[1777261802609,39.47,79212.92,0.0,0.23664,0.00013,18.85677]
[1777261802629,39.47,79212.92,0.0,0.23664,0.00013,18.85677]
[1777261802633,39.47,79221.75,0.0,0.23777,0.00013,18.90824]
[1777261804623,39.47,79221.75,0.0,0.23776,0.00013,18.90815]
[1777261804649,39.47,79221.75,0.0,0.23776,0.00013,18.90815]
[1777261804653,39.47,79217.66,0.0,0.23724,0.00013,18.88419]
[1777261806658,39.47,79216.26,0.0,0.23705,0.00013,18.87583]
[1777261806697,39.47,79216.26,0.0,0.23705,0.00013,18.87583]
[1777261806734,39.47,79216.38,0.0,0.23707,0.00013,18.87653]
[1777261808683,39.47,79216.38,0.0,0.23707,0.00013,18.87653]
[1777261808710,39.47,79216.38,0.0,0.23707,0.00013,18.87653]
[1777261808723,39.47,79216.38,0.0,0.23707,0.00013,18.87653]
[1777261808768,39.47,79216.38,0.0,0.23707,0.00013,18.87653]
[1777261808772,39.47,79216.7,0.0,0.23711,0.00013,18.87827]
[1777261810762,39.47,79216.49,0.0,0.23708,0.00013,18.87692]
[1777261810779,39.47,79216.49,0.0,0.23708,0.00013,18.87692]
[1777261810784,39.47,79216.57,0.0,0.23709,0.00013,18.87739]
[1777261812748,39.47,79216.57,0.0,0.23709,0.00013,18.87733]
[1777261812764,39.47,79216.57,0.0,0.23709,0.00013,18.87733]
[1777261812801,39.47,79216.09,0.0,0.23702,0.00013,18.87447]
[1777261814800,39.47,79216.09,0.0,0.23702,0.00013,18.87441]
[1777261814842,39.47,79216.09,0.0,0.23702,0.00013,18.87441]
[1777261814855,39.47,79216.09,0.0,0.23702,0.00013,18.87441]
[1777261814871,39.47,79216.09,0.0,0.23702,0.00013,18.87441]
[1777261814915,39.47,79215.31,0.0,0.23692,0.00013,18.86973]
[1777261816847,39.47,79215.31,0.0,0.23692,0.00013,18.86967]
[1777261816876,39.47,79215.31,0.0,0.23692,0.00013,18.86967]
[1777261816935,39.47,79214.08,0.0,0.23676,0.00013,18.86249]
[1777261818862,39.47,79214.08,0.0,0.23676,0.00013,18.86249]
[1777261818878,39.47,79214.08,0.0,0.23676,0.00013,18.86249]
[1777261818964,39.47,79214.08,0.0,0.23676,0.00013,18.8623]
[1777261820959,39.47,79214.08,0.0,0.23676,0.00013,18.8623]
[1777261820992,39.47,79214.08,0.0,0.23676,0.00013,18.8623]
[1777261821067,39.47,79213.09,0.0,0.23663,0.00013,18.85639]
[1777261822988,39.47,79213.09,0.0,0.23663,0.00013,18.85639]
[1777261823009,39.47,79213.09,0.0,0.23663,0.00013,18.85639]
[1777261823080,39.47,79206.71,0.0,0.23581,0.00013,18.81892]
[1777261824984,39.47,79206.71,0.0,0.23581,0.00013,18.81892]
[1777261825014,39.47,79206.71,0.0,0.23581,0.00013,18.81892]
[1777261825075,39.47,79208.16,0.0,0.23599,0.00013,18.8273]
[1777261827035,39.47,79208.3,0.0,0.23601,0.00013,18.82806]
[1777261827066,39.47,79208.3,0.0,0.23601,0.00013,18.82806]
[1777261827075,39.47,79207.66,0.0,0.23593,0.00013,18.82426]
[1777261829035,39.47,79207.66,0.0,0.23593,0.00013,18.82426]
[1777261829066,39.47,79207.66,0.0,0.23593,0.00013,18.82426]
[1777261829097,39.47,79207.66,0.0,0.23593,0.00013,18.82426]
[1777261829180,39.47,79207.92,0.0,0.23596,0.00013,18.82569]
[1777261831096,39.47,79208.05,0.0,0.23597,0.00013,18.8264]
[1777261831137,39.47,79208.05,0.0,0.23597,0.00013,18.8264]
[1777261831451,39.47,79208.47,0.0,0.23599,0.00013,18.82419]
[1777261833124,39.47,79208.47,0.0,0.23599,0.00013,18.82419]
[1777261833157,39.47,79208.47,0.0,0.23599,0.00013,18.82419]
[1777261833233,39.47,79209.49,0.0,0.23612,0.00013,18.83007]
[1777261835145,39.47,79209.49,0.0,0.23612,0.00013,18.83007]
[1777261835183,39.47,79209.49,0.0,0.23612,0.00013,18.83007]
[1777261835245,39.47,79209.84,0.0,0.23616,0.00013,18.83204]
[1777261837190,39.47,79210.25,0.0,0.23621,0.00013,18.83439]
[1777261837215,39.47,79210.25,0.0,0.23621,0.00013,18.83439]
[1777261837224,39.47,79210.25,0.0,0.23621,0.00013,18.83439]
[1777261837249,39.47,79210.25,0.0,0.23621,0.00013,18.83439]
[1777261837251,39.47,79209.94,0.0,0.23617,0.00013,18.83254]
[1777261839234,39.47,79209.94,0.0,0.23617,0.00013,18.83254]
[1777261839265,39.47,79209.94,0.0,0.23617,0.00013,18.83254]
[1777261839297,39.46,79210.57,0.0,0.23625,0.00013,18.83615]
[1777261841278,39.46,79210.57,0.0,0.23625,0.00013,18.83615]
[1777261841296,39.46,79210.57,0.0,0.23625,0.00013,18.83615]
[1777261841331,39.46,79211.32,0.0,0.23634,0.00013,18.84046]
[1777261843309,39.46,79211.32,0.0,0.23634,0.00013,18.84046]
[1777261843337,39.46,79211.32,0.0,0.23634,0.00013,18.84046]
[1777261843345,39.46,79211.32,0.0,0.23634,0.00013,18.84046]
[1777261843366,39.46,79211.32,0.0,0.23634,0.00013,18.84046]
[1777261843446,39.46,79211.89,0.0,0.23641,0.00013,18.84371]
[1777261843494,39.46,79211.89,0.0,0.23641,0.00013,18.84371]
[1777261843521,39.46,79211.89,0.0,0.23641,0.00013,18.84371]
[1777261843788,39.46,79211.89,0.0,0.23641,0.00013,18.84371]
[1777261845358,39.46,79211.89,0.0,0.23641,0.00013,18.84371]
[1777261845431,39.46,79211.87,0.0,0.23641,0.00013,18.84338]
[1777261847392,39.46,79211.62,0.0,0.23637,0.00013,18.84181]
[1777261847419,39.46,79211.62,0.0,0.23637,0.00013,18.84181]
[1777261847423,39.46,79212.48,0.0,0.23648,0.00013,18.84674]
[1777261849423,39.46,79212.48,0.0,0.23648,0.00013,18.84674]
[1777261849451,39.46,79212.48,0.0,0.23648,0.00013,18.84674]
[1777261849458,39.46,79213.07,0.0,0.23655,0.00013,18.84998]
[1777261851445,39.46,79213.07,0.0,0.23655,0.00013,18.84998]
[1777261851478,39.46,79213.07,0.0,0.23655,0.00013,18.84998]
[1777261851539,39.46,79213.46,0.0,0.2366,0.00013,18.85204]
[1777261853463,39.46,79213.46,0.0,0.2366,0.00013,18.85204]
[1777261854374,39.46,79213.46,0.0,0.23659,0.00013,18.85172]
[1777261855516,39.46,79214.7,0.0,0.23674,0.00013,18.85886]
[1777261855524,39.46,79214.7,0.0,0.23674,0.00013,18.85886]
[1777261860533,39.46,79216.24,0.0,0.23693,0.00013,18.86731]
[1777261861735,39.46,79216.25,0.0,0.23693,0.00013,18.86725]
[1777261861770,39.46,79216.25,0.0,0.23693,0.00013,18.86725]
[1777261861838,39.46,79216.25,0.0,0.23693,0.00013,18.86725]
[1777261861858,39.46,79216.25,0.0,0.23693,0.00013,18.86725]
[1777261861866,39.46,79216.25,0.0,0.23693,0.00013,18.86725]
[1777261861900,39.46,79216.25,0.0,0.23693,0.00013,18.86725]
[1777261862206,39.46,79206.14,0.0,0.23563,0.00013,18.80801]
[1777261862969,39.46,79206.14,0.0,0.23563,0.00013,18.80801]
[1777261863078,39.46,79197.78,0.0,0.23457,0.00013,18.75899]
[1777261863589,39.46,79197.78,0.0,0.23457,0.00013,18.75899]
[1777261867815,39.46,79190.88,0.0,0.23369,0.00013,18.71857]
[1777261867841,39.46,79190.88,0.0,0.23369,0.00013,18.71857]
[1777261867964,39.46,79191.8,0.0,0.23381,0.00013,18.72398]
[1777261869813,39.46,79191.8,0.0,0.23381,0.00013,18.72398]
[1777261869844,39.46,79191.8,0.0,0.23381,0.00013,18.72398]
[1777261869977,39.46,79191.72,0.0,0.2338,0.00013,18.72363]
[1777261871847,39.46,79192.01,0.0,0.23384,0.00013,18.72537]
[1777261871861,39.46,79192.01,0.0,0.23384,0.00013,18.72537]
[1777261871875,39.46,79192.01,0.0,0.23384,0.00013,18.72537]
[1777261871889,39.46,79192.01,0.0,0.23384,0.00013,18.72537]
[1777261871991,39.46,79193.55,0.0,0.23404,0.00013,18.73445]
[1777261873840,39.46,79192.44,0.0,0.23389,0.00013,18.72796]
[1777261873858,39.46,79192.44,0.0,0.23389,0.00013,18.72796]
[1777261874006,39.46,79192.34,0.0,0.23388,0.00013,18.72741]
[1777261875884,39.46,79191.37,0.0,0.23376,0.00013,18.72175]
[1777261875919,39.46,79191.37,0.0,0.23376,0.00013,18.72175]
[1777261875932,39.46,79191.37,0.0,0.23376,0.00013,18.72175]
[1777261875947,39.46,79191.37,0.0,0.23376,0.00013,18.72175]
[1777261876411,39.46,79189.04,0.0,0.23347,0.00013,18.70809]
[1777261877919,39.46,79189.04,0.0,0.23347,0.00013,18.70814]
[1777261877954,39.46,79189.04,0.0,0.23347,0.00013,18.70814]
[1777261878033,39.46,79189.86,0.0,0.23357,0.00013,18.713]
[1777261879969,39.46,79189.83,0.0,0.23357,0.00013,18.71285]
[1777261880008,39.46,79189.83,0.0,0.23357,0.00013,18.71285]
[1777261880039,39.46,79189.83,0.0,0.23357,0.00013,18.71285]
[1777261880140,39.46,79188.2,0.0,0.23336,0.00013,18.7033]
[1777261881988,39.46,79188.2,0.0,0.23336,0.00013,18.70334]
[1777261882012,39.46,79188.2,0.0,0.23336,0.00013,18.70334]
[1777261882061,39.46,79188.73,0.0,0.23343,0.00013,18.70648]
[1777261884010,39.46,79188.94,0.0,0.23346,0.00013,18.70775]
[1777261884056,39.46,79188.94,0.0,0.23346,0.00013,18.70775]
[1777261884075,39.46,79188.73,0.0,0.23343,0.00013,18.70654]
[1777261886055,39.46,79188.74,0.0,0.23343,0.00013,18.70662]
[1777261886082,39.46,79188.74,0.0,0.23343,0.00013,18.70662]
[1777261886099,39.46,79188.74,0.0,0.23343,0.00013,18.70662]
[1777261886111,39.46,79188.74,0.0,0.23343,0.00013,18.70662]
[1777261886140,39.46,79185.47,0.0,0.23302,0.00013,18.6874]
[1777261887639,39.46,79184.67,0.0,0.23292,0.00013,18.68273]
[1777261887686,39.46,79184.67,0.0,0.23292,0.00013,18.68273]
[1777261887870,39.46,79184.67,0.0,0.23292,0.00013,18.68273]
[1777261887911,39.46,79184.67,0.0,0.23292,0.00013,18.68273]
[1777261888079,39.46,79184.67,0.0,0.23292,0.00013,18.68273]
[1777261888120,39.46,79184.67,0.0,0.23292,0.00013,18.68273]
[1777261888370,39.46,79184.67,0.0,0.23292,0.00013,18.68273]
[1777261888392,39.46,79184.67,0.0,0.23292,0.00013,18.68273]
[1777261888492,39.46,79181.47,0.0,0.23251,0.00013,18.6637]
[1777261888588,39.46,79181.47,0.0,0.23251,0.00013,18.6637]
[1777261891254,39.46,79179.88,0.0,0.2323,0.00013,18.65385]
[1777261891287,39.46,79179.88,0.0,0.2323,0.00013,18.65385]
[1777261891305,39.46,79179.88,0.0,0.2323,0.00013,18.65385]
[1777261891354,39.46,79179.88,0.0,0.2323,0.00013,18.65385]
[1777261891383,39.46,79179.88,0.0,0.2323,0.00013,18.65385]
[1777261891421,39.46,79179.88,0.0,0.2323,0.00013,18.65385]
[1777261891479,39.46,79180.95,0.0,0.23239,0.00013,18.65528]
[1777261894193,39.45,79173.05,0.0,0.23138,0.00013,18.60844]
[1777261894202,39.45,79173.05,0.0,0.23138,0.00013,18.60844]
[1777261894220,39.45,79173.05,0.0,0.23138,0.00013,18.60844]
[1777261894250,39.45,79167.66,0.0,0.2307,0.00013,18.57652]
[1777261896224,39.45,79167.66,0.0,0.2307,0.00013,18.57653]
[1777261896263,39.45,79167.66,0.0,0.2307,0.00013,18.57653]
[1777261896350,39.45,79168.35,0.0,0.23079,0.00013,18.58062]
[1777261898250,39.45,79168.35,0.0,0.23079,0.00013,18.58062]
[1777261898283,39.45,79168.35,0.0,0.23079,0.00013,18.58062]
[1777261898386,39.45,79168.94,0.0,0.23086,0.00013,18.58411]
[1777261900287,39.45,79168.94,0.0,0.23086,0.00013,18.58412]
[1777261900312,39.45,79168.94,0.0,0.23086,0.00013,18.58412]
[1777261900399,39.45,79171.06,0.0,0.23113,0.00013,18.59664]
[1777261902297,39.45,79171.06,0.0,0.23113,0.00013,18.59664]
[1777261902320,39.45,79171.06,0.0,0.23113,0.00013,18.59664]
[1777261902504,39.45,79169.38,0.0,0.23092,0.00013,18.58672]
[1777261904332,39.45,79169.38,0.0,0.23092,0.00013,18.58673]
[1777261904485,39.45,79169.28,0.0,0.23091,0.00013,18.58615]
[1777261906370,39.45,79168.52,0.0,0.23081,0.00013,18.58162]
[1777261906398,39.45,79168.52,0.0,0.23081,0.00013,18.58162]
[1777261906435,39.45,79169.16,0.0,0.23089,0.00013,18.58536]
[1777261908408,39.45,79169.16,0.0,0.23089,0.00013,18.58532]
[1777261908433,39.45,79169.16,0.0,0.23089,0.00013,18.58532]
[1777261908434,39.45,79170.81,0.0,0.2311,0.00013,18.59504]
[1777261910447,39.45,79170.81,0.0,0.2311,0.00013,18.59499]
[1777261910532,39.45,79171.06,0.0,0.23113,0.00013,18.59642]
[1777261915544,39.45,79172.01,0.0,0.23124,0.00013,18.60183]
[1777261918613,39.45,79169.67,0.0,0.23094,0.00013,18.58784]
[1777261918643,39.45,79169.67,0.0,0.23094,0.00013,18.58784]
[1777261919326,39.45,79169.67,0.0,0.23094,0.00013,18.58782]
[1777261920635,39.45,79169.67,0.0,0.23094,0.00013,18.58779]
[1777261920673,39.45,79169.67,0.0,0.23094,0.00013,18.58779]
[1777261921338,39.45,79170.16,0.0,0.231,0.00013,18.59066]
[1777261922675,39.45,79170.03,0.0,0.23099,0.00013,18.58986]
[1777261922689,39.45,79170.03,0.0,0.23099,0.00013,18.58986]
[1777261923437,39.45,79170.16,0.0,0.231,0.00013,18.59061]
[1777261924319,39.45,79170.16,0.0,0.231,0.00013,18.59061]
[1777261924700,39.45,79168.69,0.0,0.23082,0.00013,18.58189]
[1777261924706,39.45,79168.69,0.0,0.23082,0.00013,18.58189]
[1777261924746,39.45,79168.69,0.0,0.23082,0.00013,18.58189]
[1777261925367,39.45,79168.69,0.0,0.23082,0.00013,18.58188]
[1777261926748,39.45,79166.41,0.0,0.23053,0.00013,18.56827]
[1777261926757,39.45,79166.41,0.0,0.23053,0.00013,18.56827]
[1777261926767,39.45,79166.41,0.0,0.23053,0.00013,18.56827]
[1777261927379,39.45,79164.98,0.0,0.23034,0.00013,18.5597]
[1777261928775,39.45,79164.98,0.0,0.23034,0.00013,18.5597]
[1777261929509,39.45,79166.09,0.0,0.23048,0.00013,18.56603]
[1777261932884,39.45,79168.9,0.0,0.23082,0.00013,18.58224]
[1777261932893,39.45,79168.9,0.0,0.23082,0.00013,18.58224]
[1777261932896,39.45,79168.9,0.0,0.23082,0.00013,18.58224]
[1777261934912,39.45,79169.49,0.0,0.23089,0.00013,18.58546]
[1777261934945,39.45,79169.49,0.0,0.23089,0.00013,18.58546]
[1777261935436,39.45,79169.34,0.0,0.23087,0.00013,18.58444]
[1777261936582,39.45,79168.49,0.0,0.23076,0.00013,18.57929]
[1777261936592,39.45,79168.49,0.0,0.23076,0.00013,18.57929]
[1777261936608,39.45,79168.49,0.0,0.23076,0.00013,18.57929]
[1777261936916,39.45,79168.49,0.0,0.23076,0.00013,18.57929]
[1777261936941,39.45,79168.49,0.0,0.23076,0.00013,18.57929]
[1777261936952,39.45,79168.49,0.0,0.23076,0.00013,18.57929]
[1777261936973,39.45,79168.49,0.0,0.23076,0.00013,18.57929]
[1777261937140,39.45,79168.49,0.0,0.23076,0.00013,18.57929]
[1777261937178,39.45,79168.49,0.0,0.23076,0.00013,18.57929]
[1777261937339,39.45,79168.49,0.0,0.23076,0.00013,18.57929]
[1777261937356,39.45,79168.49,0.0,0.23076,0.00013,18.57929]
[1777261937450,39.45,79169.13,0.0,0.23084,0.00013,18.58292]
[1777261937676,39.45,79169.13,0.0,0.23084,0.00013,18.58292]
[1777261937711,39.45,79169.13,0.0,0.23084,0.00013,18.58292]
[1777261937906,39.45,79169.13,0.0,0.23084,0.00013,18.58292]
[1777261937919,39.45,79169.13,0.0,0.23084,0.00013,18.58292]
[1777261938239,39.45,79169.13,0.0,0.23084,0.00013,18.58292]
[1777261938273,39.45,79169.13,0.0,0.23084,0.00013,18.58292]
[1777261938444,39.45,79169.13,0.0,0.23084,0.00013,18.58292]
[1777261938545,39.45,79175.04,0.0,0.23158,0.00013,18.61768]
[1777261938979,39.45,79175.04,0.0,0.23158,0.00013,18.61768]
[1777261939021,39.45,79175.04,0.0,0.23158,0.00013,18.61768]
[1777261939152,39.44,79175.04,0.0,0.23158,0.00013,18.61749]
[1777261941014,39.44,79175.04,0.0,0.23157,0.00013,18.61731]
[1777261941031,39.44,79175.04,0.0,0.23157,0.00013,18.61731]
[1777261941477,39.44,79174.13,0.0,0.23145,0.00013,18.61176]
[1777261943033,39.44,79174.36,0.0,0.23148,0.00013,18.61295]
[1777261943067,39.44,79174.36,0.0,0.23148,0.00013,18.61295]
[1777261943491,39.44,79174.02,0.0,0.23143,0.00013,18.61086]
[1777261945075,39.44,79174.3,0.0,0.23147,0.00013,18.61243]
[1777261945089,39.44,79174.3,0.0,0.23147,0.00013,18.61243]
[1777261945118,39.44,79174.3,0.0,0.23147,0.00013,18.61243]
[1777261945508,39.44,79173.89,0.0,0.23141,0.00013,18.60993]
[1777261947108,39.44,79174.41,0.0,0.23148,0.00013,18.61293]
[1777261947128,39.44,79174.41,0.0,0.23148,0.00013,18.61293]
[1777261947519,39.44,79174.01,0.0,0.23143,0.00013,18.61049]
[1777261949125,39.44,79173.68,0.0,0.23138,0.00013,18.60846]
[1777261949149,39.44,79173.68,0.0,0.23138,0.00013,18.60846]
[1777261949533,39.44,79173.72,0.0,0.23139,0.00013,18.60863]
[1777261950092,39.44,79173.72,0.0,0.23139,0.00013,18.60863]
[1777261950146,39.44,79173.72,0.0,0.23139,0.00013,18.60863]
[1777261950541,39.44,79174.75,0.0,0.23151,0.00013,18.61463]
[1777261951190,39.44,79174.75,0.0,0.23151,0.00013,18.61463]
[1777261951207,39.44,79174.75,0.0,0.23151,0.00013,18.61463]
[1777261951551,39.44,79176.07,0.0,0.23164,0.00013,18.61771]
[1777261953231,39.44,79175.59,0.0,0.23158,0.00013,18.6148]
[1777261953269,39.44,79175.59,0.0,0.23158,0.00013,18.6148]
[1777261953281,39.44,79175.59,0.0,0.23158,0.00013,18.6148]
[1777261953301,39.44,79175.59,0.0,0.23158,0.00013,18.6148]
[1777261953562,39.44,79175.59,0.0,0.23158,0.00013,18.61473]
[1777261955261,39.44,79174.52,0.0,0.23144,0.00013,18.60835]
[1777261955286,39.44,79174.52,0.0,0.23144,0.00013,18.60835]
[1777261955576,39.44,79174.78,0.0,0.23147,0.00013,18.60983]
[1777261957286,39.44,79175.32,0.0,0.23154,0.00013,18.61295]
[1777261957325,39.44,79175.32,0.0,0.23154,0.00013,18.61295]
[1777261957334,39.44,79175.32,0.0,0.23154,0.00013,18.61295]
[1777261957355,39.44,79175.32,0.0,0.23154,0.00013,18.61295]
[1777261957400,39.44,79175.38,0.0,0.23155,0.00013,18.61324]
[1777261959323,39.44,79175.38,0.0,0.23155,0.00013,18.61324]
[1777261959362,39.44,79175.38,0.0,0.23155,0.00013,18.61324]
[1777261959414,39.44,79176.02,0.0,0.23162,0.00013,18.61689]
[1777261961373,39.44,79176.02,0.0,0.23162,0.00013,18.61689]
[1777261961409,39.44,79176.02,0.0,0.23162,0.00013,18.61689]
[1777261961423,39.44,79176.02,0.0,0.23162,0.00013,18.61689]
[1777261961443,39.44,79176.02,0.0,0.23162,0.00013,18.61689]
[1777261961454,39.44,79176.01,0.0,0.23162,0.00013,18.6167]
[1777261963412,39.44,79176.01,0.0,0.23162,0.00013,18.6167]
[1777261963439,39.44,79176.01,0.0,0.23162,0.00013,18.6167]
[1777261963474,39.44,79175.97,0.0,0.23161,0.00013,18.61634]
[1777261965453,39.44,79175.97,0.0,0.23161,0.00013,18.61634]
[1777261965479,39.44,79175.97,0.0,0.23161,0.00013,18.61634]
[1777261965492,39.44,79175.97,0.0,0.23161,0.00013,18.61634]
[1777261965508,39.44,79175.97,0.0,0.23161,0.00013,18.61634]
[1777261965513,39.44,79176.1,0.0,0.23163,0.00013,18.61697]
[1777261967483,39.44,79175.57,0.0,0.23156,0.00013,18.61384]
[1777261967521,39.44,79175.57,0.0,0.23156,0.00013,18.61384]
[1777261967529,39.44,79175.06,0.0,0.23149,0.00013,18.61071]
[1777261969512,39.44,79175.06,0.0,0.23149,0.00013,18.61071]
[1777261969557,39.44,79175.06,0.0,0.23149,0.00013,18.61071]
[1777261969570,39.44,79175.06,0.0,0.23149,0.00013,18.61071]
[1777261969589,39.44,79175.06,0.0,0.23149,0.00013,18.61071]
[1777261969675,39.44,79172.98,0.0,0.23123,0.00013,18.59832]
[1777261971563,39.44,79172.98,0.0,0.23123,0.00013,18.59832]
[1777261971592,39.44,79172.98,0.0,0.23123,0.00013,18.59832]
[1777261971571,39.44,79172.92,0.0,0.23122,0.00013,18.59788]
[1777261973606,39.44,79172.92,0.0,0.23122,0.00013,18.59788]
[1777261973642,39.44,79172.92,0.0,0.23122,0.00013,18.59788]
[1777261973658,39.44,79172.92,0.0,0.23122,0.00013,18.59788]
[1777261973672,39.44,79172.92,0.0,0.23122,0.00013,18.59788]
[1777261973682,39.44,79172.92,0.0,0.23121,0.00013,18.59779]
[1777261975634,39.44,79172.92,0.0,0.23121,0.00013,18.59779]
[1777261975660,39.44,79172.92,0.0,0.23121,0.00013,18.59779]
[1777261975699,39.43,79172.92,0.0,0.23121,0.00013,18.59771]
[1777261977654,39.43,79172.92,0.0,0.23121,0.00013,18.59763]
[1777261977672,39.43,79172.92,0.0,0.23121,0.00013,18.59763]
[1777261977700,39.43,79172.92,0.0,0.23121,0.00013,18.59763]
[1777261978739,39.43,79172.92,0.0,0.23121,0.00013,18.59757]
[1777261979714,39.43,79172.92,0.0,0.23121,0.00013,18.59757]
[1777261979739,39.43,79172.92,0.0,0.23121,0.00013,18.59757]
[1777261979803,39.43,79173.35,0.0,0.23126,0.00013,18.60006]
[1777261981745,39.43,79173.35,0.0,0.23126,0.00013,18.60001]
[1777261981774,39.43,79173.35,0.0,0.23126,0.00013,18.60001]
[1777261981832,39.43,79174.25,0.0,0.23137,0.00013,18.60527]
[1777261983794,39.43,79174.25,0.0,0.23137,0.00013,18.60521]
[1777261983823,39.43,79174.25,0.0,0.23137,0.00013,18.60521]
[1777261983840,39.43,79174.25,0.0,0.23137,0.00013,18.60521]
[1777261983854,39.43,79174.25,0.0,0.23137,0.00013,18.60521]
[1777261983941,39.43,79174.79,0.0,0.23144,0.00013,18.60835]
[1777261985818,39.43,79174.79,0.0,0.23144,0.00013,18.60828]
[1777261985846,39.43,79174.79,0.0,0.23144,0.00013,18.60828]
[1777261985926,39.43,79175.48,0.0,0.23152,0.00013,18.6123]
[1777261987857,39.43,79174.72,0.0,0.23143,0.00013,18.60768]
[1777261987881,39.43,79174.72,0.0,0.23143,0.00013,18.60768]
[1777261987911,39.43,79174.72,0.0,0.23143,0.00013,18.60768]
[1777261987942,39.43,79176.13,0.0,0.2316,0.00013,18.61601]
[1777261989887,39.43,79176.13,0.0,0.2316,0.00013,18.61595]
[1777261989919,39.43,79176.13,0.0,0.2316,0.00013,18.61595]
[1777261989977,39.43,79175.51,0.0,0.23152,0.00013,18.61223]
[1777261991934,39.43,79175.51,0.0,0.23152,0.00013,18.61218]
[1777261991958,39.43,79175.51,0.0,0.23152,0.00013,18.61218]
[1777261991989,39.43,79174.99,0.0,0.23145,0.00013,18.60905]
[1777261993978,39.43,79174.99,0.0,0.23145,0.00013,18.60905]
[1777261994021,39.43,79174.99,0.0,0.23145,0.00013,18.60905]
[1777261994033,39.43,79174.99,0.0,0.23145,0.00013,18.60905]
[1777261994051,39.43,79174.99,0.0,0.23145,0.00013,18.60905]
[1777261994070,39.43,79173.93,0.0,0.23132,0.00013,18.60264]
[1777261995999,39.43,79173.93,0.0,0.23132,0.00013,18.60264]
[1777261996023,39.43,79173.93,0.0,0.23132,0.00013,18.60264]
[1777261996087,39.43,79174.66,0.0,0.23141,0.00013,18.60686]
[1777261998043,39.43,79174.9,0.0,0.23144,0.00013,18.60823]
[1777261998077,39.43,79174.9,0.0,0.23144,0.00013,18.60823]
[1777261998130,39.43,79174.9,0.0,0.23144,0.00013,18.60818]
[1777262002167,39.43,79174.51,0.0,0.23138,0.00013,18.60572]
[1777262002199,39.43,79174.51,0.0,0.23138,0.00013,18.60572]
[1777262002268,39.43,79174.82,0.0,0.23141,0.00013,18.60704]
[1777262004172,39.43,79174.6,0.0,0.23138,0.00013,18.60556]
[1777262004201,39.43,79174.6,0.0,0.23138,0.00013,18.60556]
[1777262004273,39.43,79174.68,0.0,0.23139,0.00013,18.60587]
[1777262006252,39.43,79174.68,0.0,0.23139,0.00013,18.60587]
[1777262006286,39.43,79174.68,0.0,0.23139,0.00013,18.60587]
[1777262006295,39.43,79174.17,0.0,0.23131,0.00013,18.60251]
[1777262008274,39.42,79174.17,0.0,0.23131,0.00013,18.60235]
[1777262008315,39.42,79174.17,0.0,0.23131,0.00013,18.60235]
[1777262008373,39.42,79174.17,0.0,0.23131,0.00013,18.60218]
[1777262010326,39.42,79174.17,0.0,0.23131,0.00013,18.60218]
[1777262010348,39.42,79174.17,0.0,0.23131,0.00013,18.60218]
[1777262010382,39.42,79174.36,0.0,0.23132,0.00013,18.60298]
[1777262012330,39.42,79173.36,0.0,0.23116,0.00013,18.59237]
[1777262012369,39.42,79173.36,0.0,0.23116,0.00013,18.59237]
[1777262012377,39.42,79173.36,0.0,0.23116,0.00013,18.59237]
[1777262012400,39.42,79173.36,0.0,0.23116,0.00013,18.59237]
[1777262012590,39.42,79173.44,0.0,0.23117,0.00013,18.5928]
[1777262014211,39.42,79173.44,0.0,0.23117,0.00013,18.5928]
[1777262014296,39.42,79173.44,0.0,0.23117,0.00013,18.5928]
[1777262014511,39.42,79173.44,0.0,0.23117,0.00013,18.5928]
[1777262014612,39.42,79172.27,0.0,0.23102,0.00013,18.58581]
[1777262016407,39.42,79172.27,0.0,0.23102,0.00013,18.58581]
[1777262016448,39.42,79172.27,0.0,0.23102,0.00013,18.58581]
[1777262016462,39.42,79172.27,0.0,0.23102,0.00013,18.58581]
[1777262016478,39.42,79172.27,0.0,0.23102,0.00013,18.58581]
[1777262016566,39.42,79172.27,0.0,0.23102,0.00013,18.58581]
[1777262016607,39.42,79167.28,0.0,0.23039,0.00013,18.55624]
[1777262018414,39.42,79167.01,0.0,0.23035,0.00013,18.55464]
[1777262018424,39.42,79167.01,0.0,0.23035,0.00013,18.55464]
[1777262018613,39.42,79165.17,0.0,0.23012,0.00013,18.54374]
[1777262023629,39.42,79164.1,0.0,0.22998,0.00013,18.53742]
[1777262026558,39.42,79163.04,0.0,0.22985,0.00013,18.53117]
[1777262026560,39.42,79163.04,0.0,0.22985,0.00013,18.53117]
[1777262026575,39.42,79163.04,0.0,0.22985,0.00013,18.53117]
[1777262026579,39.42,79163.04,0.0,0.22985,0.00013,18.53117]
[1777262028617,39.42,79163.62,0.0,0.22993,0.00013,18.53464]
[1777262028637,39.42,79163.62,0.0,0.22993,0.00013,18.53464]
[1777262028639,39.42,79162.47,0.0,0.22978,0.00013,18.52784]
[1777262030629,39.42,79162.47,0.0,0.22978,0.00013,18.52785]
[1777262030668,39.42,79163.25,0.0,0.22988,0.00013,18.53248]
[1777262031104,39.42,79162.16,0.0,0.22974,0.00013,18.52605]
[1777262032655,39.42,79162.16,0.0,0.22974,0.00013,18.52605]
[1777262033557,39.42,79162.25,0.0,0.22976,0.00013,18.52663]
[1777262034701,39.42,79162.25,0.0,0.22976,0.00013,18.52665]
[1777262034732,39.42,79162.25,0.0,0.22976,0.00013,18.52665]
[1777262035131,39.42,79162.25,0.0,0.22976,0.00013,18.52665]
[1777262036709,39.42,79161.51,0.0,0.22966,0.00013,18.52229]
[1777262036745,39.42,79161.51,0.0,0.22966,0.00013,18.52229]
[1777262037578,39.42,79160.53,0.0,0.22954,0.00013,18.51652]
[1777262038738,39.42,79160.53,0.0,0.22954,0.00013,18.51654]
[1777262039552,39.42,79161.17,0.0,0.22962,0.00013,18.52036]
[1777262044553,39.42,79162.1,0.0,0.22974,0.00013,18.52593]
[1777262044883,39.42,79162.66,0.0,0.22981,0.00013,18.52927]
[1777262044912,39.42,79162.66,0.0,0.22981,0.00013,18.52927]
[1777262047198,39.42,79161.07,0.0,0.22961,0.00013,18.51987]
[1777262047221,39.42,79161.07,0.0,0.22961,0.00013,18.51987]
[1777262047290,39.42,79161.07,0.0,0.22961,0.00013,18.51987]
[1777262047340,39.42,79161.07,0.0,0.22961,0.00013,18.51987]
[1777262047444,39.42,79161.07,0.0,0.22961,0.00013,18.51987]
[1777262047471,39.42,79161.07,0.0,0.22961,0.00013,18.51987]
[1777262047647,39.42,79161.07,0.0,0.22961,0.00013,18.51987]
[1777262047653,39.42,79170.37,0.0,0.23079,0.00013,18.57497]
[1777262047681,39.42,79170.37,0.0,0.23079,0.00013,18.57497]
[1777262047888,39.42,79170.37,0.0,0.23079,0.00013,18.57497]
[1777262047919,39.42,79170.37,0.0,0.23079,0.00013,18.57497]
[1777262048108,39.42,79170.37,0.0,0.23079,0.00013,18.57497]
[1777262048138,39.42,79170.37,0.0,0.23079,0.00013,18.57497]
[1777262048155,39.42,79170.37,0.0,0.23079,0.00013,18.57497]
[1777262048168,39.42,79170.37,0.0,0.23079,0.00013,18.57497]
[1777262048595,39.42,79178.82,0.0,0.23185,0.00013,18.6249]
[1777262048958,39.42,79178.82,0.0,0.23185,0.00013,18.6249]
[1777262049661,39.42,79177.38,0.0,0.23167,0.00013,18.61632]
[1777262054677,39.42,79170.82,0.0,0.23084,0.00013,18.57733]
[1777262055283,39.42,79169.95,0.0,0.23073,0.00013,18.57216]
[1777262055339,39.42,79169.95,0.0,0.23073,0.00013,18.57216]
[1777262055452,39.42,79169.95,0.0,0.23073,0.00013,18.57216]
[1777262055491,39.42,79169.95,0.0,0.23073,0.00013,18.57216]
[1777262055650,39.42,79169.95,0.0,0.23073,0.00013,18.57216]
[1777262055532,39.42,79170.43,0.0,0.23079,0.00013,18.57499]
[1777262055694,39.42,79170.43,0.0,0.23079,0.00013,18.57499]
[1777262055865,39.42,79170.43,0.0,0.23079,0.00013,18.57499]
[1777262055905,39.42,79170.43,0.0,0.23079,0.00013,18.57499]
[1777262056071,39.42,79170.43,0.0,0.23079,0.00013,18.57499]
[1777262056112,39.42,79170.43,0.0,0.23079,0.00013,18.57499]
[1777262056279,39.42,79170.43,0.0,0.23079,0.00013,18.57499]
[1777262056316,39.42,79170.43,0.0,0.23079,0.00013,18.57499]
[1777262056480,39.42,79170.43,0.0,0.23079,0.00013,18.57499]
[1777262056578,39.42,79170.38,0.0,0.23078,0.00013,18.57468]
[1777262062320,39.42,79169.47,0.0,0.23066,0.00013,18.56926]
[1777262067356,39.42,79173.66,0.0,0.23119,0.00013,18.59394]
[1777262071604,39.42,79172.84,0.0,0.23109,0.00013,18.58905]
[1777262071630,39.42,79172.84,0.0,0.23109,0.00013,18.58905]
[1777262071695,39.42,79170.03,0.0,0.23069,0.00013,18.56776]
[1777262071925,39.42,79170.03,0.0,0.23069,0.00013,18.56776]
[1777262073654,39.42,79170.03,0.0,0.23069,0.00013,18.56776]
[1777262073673,39.42,79170.03,0.0,0.23069,0.00013,18.56776]
[1777262074404,39.42,79170.64,0.0,0.23077,0.00013,18.57136]
[1777262079440,39.42,79170.13,0.0,0.23071,0.00013,18.56833]
[1777262081249,39.42,79170.33,0.0,0.23073,0.00013,18.56951]
[1777262081259,39.42,79170.33,0.0,0.23073,0.00013,18.56951]
[1777262081337,39.42,79170.33,0.0,0.23073,0.00013,18.56951]
[1777262081454,39.42,79170.76,0.0,0.23078,0.00013,18.57205]
[1777262086489,39.42,79168.27,0.0,0.23047,0.00013,18.55732]
[1777262091626,39.42,79168.48,0.0,0.2305,0.00013,18.55861]
[1777262092932,39.42,79168.74,0.0,0.23053,0.00013,18.56018]
[1777262092941,39.42,79168.74,0.0,0.23053,0.00013,18.56018]
[1777262093538,39.42,79166.48,0.0,0.23025,0.00013,18.54683]
[1777262098572,39.42,79166.27,0.0,0.23022,0.00013,18.54568]
[1777262104615,39.42,79164.99,0.0,0.23006,0.00013,18.53826]
[1777262109650,39.42,79163.68,0.0,0.2299,0.00013,18.53067]
[1777262114684,39.42,79159.87,0.0,0.22943,0.00013,18.50833]
[1777262119719,39.43,79157.31,0.0,0.22911,0.00013,18.49346]
[1777262123747,39.43,79165.49,0.0,0.23015,0.00013,18.54211]
[1777262128782,39.43,79157.81,0.0,0.22918,0.00013,18.49673]
[1777262133817,39.43,79157.64,0.0,0.22913,0.00013,18.49134]
[1777262139860,39.43,79155.95,0.0,0.22893,0.00013,18.4817]
[1777262144895,39.43,79155.38,0.0,0.22886,0.00013,18.47866]
[1777262148308,39.43,79155.51,0.0,0.22888,0.00013,18.47956]
[1777262148342,39.43,79155.51,0.0,0.22888,0.00013,18.47956]
[1777262148505,39.43,79155.51,0.0,0.22888,0.00013,18.47956]
[1777262148568,39.43,79155.06,0.0,0.22883,0.00013,18.47702]
[1777262151543,39.43,79150.68,0.0,0.22828,0.00013,18.45102]
[1777262151567,39.43,79150.68,0.0,0.22828,0.00013,18.45102]
[1777262151639,39.43,79139.03,0.0,0.22682,0.00013,18.38181]
[1777262156979,39.43,79138.75,0.0,0.22679,0.00013,18.38066]
[1777262162014,39.44,79137.34,0.0,0.22663,0.00013,18.37273]
[1777262167050,39.44,79134.25,0.0,0.22625,0.00013,18.35475]
[1777262172086,39.44,79132.23,0.0,0.22601,0.00012,18.34318]
[1777262177121,39.44,79131.49,0.0,0.22593,0.00012,18.33923]
[1777262182156,39.44,79127.57,0.0,0.22545,0.00012,18.31636]
[1777262187190,39.44,79127.16,0.0,0.22541,0.00012,18.31447]
[1777262192226,39.45,79124.46,0.0,0.22505,0.00012,18.29425]
[1777262197262,39.45,79125.98,0.0,0.22525,0.00012,18.30404]
[1777262202297,39.45,79124.69,0.0,0.2251,0.00012,18.2969]
[1777262207331,39.45,79127.96,0.0,0.22552,0.00012,18.3169]
[1777262212690,39.45,79123.62,0.0,0.22499,0.00012,18.29142]
[1777262218848,39.46,79122.28,0.0,0.22484,0.00012,18.28424]
[1777262224453,39.46,79115.47,0.0,0.22401,0.00012,18.24435]
[1777262226415,39.46,79116.17,0.0,0.2241,0.00012,18.2487]
[1777262226483,39.46,79116.17,0.0,0.2241,0.00012,18.2487]
[1777262226691,39.46,79116.17,0.0,0.2241,0.00012,18.2487]
[1777262226787,39.46,79109.85,0.0,0.22332,0.00012,18.21104]
[1777262227437,39.46,79109.85,0.0,0.22332,0.00012,18.21104]
[1777262227461,39.46,79109.85,0.0,0.22332,0.00012,18.21104]
[1777262227539,39.46,79102.96,0.0,0.22247,0.00012,18.16995]
[1777262232603,39.47,79101.71,0.0,0.22234,0.00012,18.16349]
[1777262232637,39.47,79101.71,0.0,0.22234,0.00012,18.16349]
[1777262232839,39.47,79101.44,0.0,0.22231,0.00012,18.16213]
[1777262238550,39.47,79102.15,0.0,0.22243,0.00012,18.16789]
[1777262239043,39.47,79102.15,0.0,0.22243,0.00012,18.16789]
[1777262239074,39.47,79102.15,0.0,0.22243,0.00012,18.16789]
[1777262239172,39.47,79102.15,0.0,0.22243,0.00012,18.16789]
[1777262239558,39.47,79101.62,0.0,0.22237,0.00012,18.16496]
[1777262244593,39.48,79104.17,0.0,0.22271,0.00012,18.18149]
[1777262249628,39.48,79108.5,0.0,0.22327,0.00012,18.20841]
[1777262253178,39.48,79109.86,0.0,0.22341,0.00012,18.21247]
[1777262253183,39.48,79109.86,0.0,0.22341,0.00012,18.21247]
[1777262253197,39.48,79109.86,0.0,0.22341,0.00012,18.21247]
[1777262253340,39.48,79109.86,0.0,0.22341,0.00012,18.21247]
[1777262253656,39.48,79112.57,0.0,0.22375,0.00012,18.22886]
[1777262258691,39.49,79106.9,0.0,0.22307,0.00012,18.19581]
[1777262260092,39.49,79105.88,0.0,0.22295,0.00012,18.18991]
[1777262260120,39.49,79105.88,0.0,0.22295,0.00012,18.18991]
[1777262260706,39.49,79101.67,0.0,0.22243,0.00012,18.16493]
[1777262265740,39.49,79098.09,0.0,0.22202,0.00012,18.14472]
[1777262270169,39.5,79098.3,0.0,0.22206,0.00012,18.14701]
[1777262270185,39.5,79098.3,0.0,0.22206,0.00012,18.14701]
[1777262270385,39.5,79098.3,0.0,0.22206,0.00012,18.14701]
[1777262270776,39.5,79098.35,0.0,0.22207,0.00012,18.14756]
[1777262276693,39.5,79097.73,0.0,0.22202,0.00012,18.1449]
[1777262278405,39.5,79098.49,0.0,0.22213,0.00012,18.15024]
[1777262278431,39.5,79098.49,0.0,0.22213,0.00012,18.15024]
[1777262278835,39.51,79103.1,0.0,0.22271,0.00012,18.17809]
[1777262279104,39.51,79103.1,0.0,0.22271,0.00012,18.17809]
[1777262279138,39.51,79103.1,0.0,0.22271,0.00012,18.17809]
[1777262279359,39.51,79103.1,0.0,0.22271,0.00012,18.17809]
[1777262279841,39.51,79107.12,0.0,0.22321,0.00012,18.20235]
[1777262284877,39.51,79105.94,0.0,0.22308,0.00012,18.19625]
[1777262290919,39.51,79101.42,0.0,0.22255,0.00012,18.17051]
[1777262295954,39.52,79101.06,0.0,0.22253,0.00012,18.16947]
[1777262300989,39.52,79100.1,0.0,0.22244,0.00012,18.16489]
[1777262306026,39.53,79100.68,0.0,0.22253,0.00012,18.16952]
[1777262311063,39.53,79097.96,0.0,0.22219,0.00012,18.14973]
[1777262312235,39.53,79097.96,0.0,0.22219,0.00012,18.14973]
[1777262312266,39.53,79097.96,0.0,0.22219,0.00012,18.14973]
[1777262312441,39.53,79093.7,0.0,0.22167,0.00012,18.12448]
[1777262318114,39.53,79097.59,0.0,0.22216,0.00012,18.14857]
[1777262323146,39.54,79093.81,0.0,0.22171,0.00012,18.1266]
[1777262328392,39.54,79092.61,0.0,0.22158,0.00012,18.12004]
[1777262334529,39.54,79095.61,0.0,0.22197,0.00012,18.13903]
[1777262340265,39.55,79094.75,0.0,0.22189,0.00012,18.13499]
[1777262345300,39.55,79095.04,0.0,0.22194,0.00012,18.13751]
[1777262350707,39.55,79097.37,0.0,0.22224,0.00012,18.15223]
[1777262356377,39.56,79099.59,0.0,0.22253,0.00012,18.16634]
[1777262362419,39.56,79100.16,0.0,0.22263,0.00012,18.17072]
[1777262364049,39.56,79099.49,0.0,0.22255,0.00012,18.16686]
[1777262364061,39.56,79099.49,0.0,0.22255,0.00012,18.16686]
[1777262364225,39.56,79099.49,0.0,0.22255,0.00012,18.16686]
[1777262364433,39.56,79097.75,0.0,0.22233,0.00012,18.1566]
[1777262369911,39.56,79103.7,0.0,0.22308,0.00012,18.19275]
[1777262375513,39.56,79106.1,0.0,0.22335,0.00012,18.203]
[1777262380548,39.57,79109.45,0.0,0.22378,0.00012,18.22363]
[1777262385584,39.57,79110.95,0.0,0.22398,0.00012,18.23314]
[1777262386935,39.57,79110.95,0.0,0.22398,0.00012,18.23314]
[1777262386967,39.57,79110.95,0.0,0.22398,0.00012,18.23314]
[1777262387598,39.57,79111.13,0.0,0.22401,0.00012,18.23443]
[1777262390619,39.57,79119.22,0.0,0.22502,0.00012,18.28313]
[1777262395654,39.57,79114.66,0.0,0.22448,0.00012,18.25701]
[1777262399183,39.58,79115.23,0.0,0.22456,0.00012,18.26107]
[1777262399203,39.58,79115.23,0.0,0.22456,0.00012,18.26107]
[1777262399260,39.58,79115.23,0.0,0.22456,0.00012,18.26107]
[1777262399682,39.58,79115.91,0.0,0.22465,0.00012,18.26533]
[1777262402137,39.58,79115.16,0.0,0.22457,0.00012,18.2613]
[1777262402165,39.58,79115.16,0.0,0.22457,0.00012,18.2613]
[1777262402703,39.58,79112.85,0.0,0.22429,0.00012,18.24776]
[1777262407739,39.58,79117.62,0.0,0.2249,0.00012,18.27722]
[1777262412775,39.59,79109.42,0.0,0.22391,0.00012,18.22939]
[1777262417809,39.59,79114.63,0.0,0.22458,0.00012,18.26163]
[1777262421585,39.59,79114.36,0.0,0.22456,0.00012,18.26073]
[1777262421605,39.59,79114.36,0.0,0.22456,0.00012,18.26073]
[1777262421837,39.6,79113.55,0.0,0.22447,0.00012,18.25614]
[1777262422220,39.6,79113.55,0.0,0.22447,0.00012,18.25614]
[1777262427878,39.6,79112.26,0.0,0.22434,0.00012,18.24986]
[1777262432914,39.6,79117.18,0.0,0.22493,0.00012,18.27553]
[1777262437948,39.61,79116.55,0.0,0.22488,0.00012,18.27283]
[1777262442983,39.61,79113.54,0.0,0.22453,0.00012,18.25601]
[1777262448021,39.62,79110.09,0.0,0.22412,0.00012,18.23664]
[1777262453057,39.62,79110.64,0.0,0.22422,0.00012,18.24119]
[1777262458092,39.63,79110.04,0.0,0.22417,0.00012,18.23893]
[1777262463126,39.63,79110.15,0.0,0.22421,0.00012,18.24086]
[1777262468161,39.63,79108.75,0.0,0.22406,0.00012,18.23359]
[1777262474205,39.64,79114.52,0.0,0.22481,0.00012,18.26919]
[1777262479239,39.64,79114.27,0.0,0.2248,0.00012,18.26883]
[1777262483490,39.64,79114.7,0.0,0.22485,0.00012,18.27115]
[1777262483517,39.64,79114.7,0.0,0.22485,0.00012,18.27115]
[1777262483816,39.64,79114.7,0.0,0.22485,0.00012,18.27115]
[1777262483874,39.64,79114.7,0.0,0.22485,0.00012,18.27115]
[1777262484094,39.64,79114.7,0.0,0.22485,0.00012,18.27115]
[1777262486290,39.64,79124.45,0.0,0.22605,0.00012,18.32884]
[1777262491333,39.64,79131.0,0.0,0.22682,0.00012,18.36238]
[1777262496369,39.64,79126.77,0.0,0.22629,0.00012,18.33739]
[1777262501404,39.64,79128.22,0.0,0.22649,0.00012,18.34656]
[1777262502684,39.64,79128.22,0.0,0.22649,0.00012,18.34656]
[1777262502716,39.64,79128.22,0.0,0.22649,0.00012,18.34656]
[1777262503034,39.64,79128.98,0.0,0.22659,0.00012,18.3513]
[1777262505443,39.64,79129.02,0.0,0.22659,0.00012,18.35164]
[1777262505472,39.64,79129.02,0.0,0.22659,0.00012,18.35164]
[1777262505687,39.64,79129.02,0.0,0.22659,0.00012,18.35164]
[1777262505789,39.64,79129.35,0.0,0.22664,0.00012,18.35381]
[1777262510901,39.65,79131.25,0.0,0.22689,0.00012,18.36561]
[1777262516508,39.65,79131.4,0.0,0.22692,0.00012,18.36696]
[1777262521545,39.65,79124.92,0.0,0.22612,0.00012,18.3291]
[1777262526580,39.65,79126.99,0.0,0.22639,0.00012,18.34193]
[1777262531614,39.65,79127.36,0.0,0.22645,0.00012,18.34466]
[1777262536650,39.66,79125.55,0.0,0.22624,0.00012,18.33446]
[1777262541690,39.66,79122.58,0.0,0.22588,0.00012,18.31745]
[1777262546719,39.66,79124.64,0.0,0.22615,0.00012,18.33029]
[1777262551756,39.66,79126.24,0.0,0.22632,0.00012,18.33567]
[1777262556791,39.66,79123.85,0.0,0.22604,0.00012,18.32197]
[1777262561828,39.67,79120.13,0.0,0.22559,0.00012,18.30043]
[1777262566899,39.67,79116.62,0.0,0.22516,0.00012,18.28022]
[1777262567004,39.67,79116.62,0.0,0.22516,0.00012,18.28022]
[1777262567023,39.67,79116.62,0.0,0.22516,0.00012,18.28022]
[1777262567166,39.67,79116.62,0.0,0.22516,0.00012,18.28022]
[1777262567105,39.67,79118.08,0.0,0.22535,0.00012,18.28901]
[1777262567994,39.67,79118.08,0.0,0.22535,0.00012,18.28901]
[1777262568025,39.67,79118.08,0.0,0.22535,0.00012,18.28901]
[1777262568095,39.67,79114.39,0.0,0.22489,0.00012,18.26722]
[1777262571130,39.67,79102.45,0.0,0.22342,0.00012,18.19663]
[1777262572904,39.67,79091.01,0.0,0.22202,0.00012,18.12894]
[1777262574420,39.67,79092.57,0.0,0.22222,0.00012,18.13855]
[1777262574458,39.67,79092.57,0.0,0.22222,0.00012,18.13855]
[1777262575193,39.67,79092.57,0.0,0.22222,0.00012,18.13855]
[1777262574918,39.67,79093.19,0.0,0.2223,0.00012,18.14255]
[1777262575224,39.67,79093.19,0.0,0.2223,0.00012,18.14255]
[1777262575393,39.67,79093.19,0.0,0.2223,0.00012,18.14255]
[1777262575925,39.68,79092.56,0.0,0.22223,0.00012,18.1391]
[1777262577222,39.68,79093.95,0.0,0.22241,0.00012,18.1477]
[1777262577257,39.68,79093.95,0.0,0.22241,0.00012,18.1477]
[1777262577401,39.68,79093.95,0.0,0.22241,0.00012,18.1477]
[1777262577938,39.68,79095.04,0.0,0.22255,0.00012,18.15449]
[1777262578284,39.68,79095.04,0.0,0.22255,0.00012,18.15449]
[1777262578308,39.68,79095.04,0.0,0.22255,0.00012,18.15449]
[1777262578946,39.68,79092.18,0.0,0.22221,0.00012,18.13775]
[1777262582526,39.68,79098.75,0.0,0.22304,0.00012,18.17779]
[1777262582561,39.68,79098.75,0.0,0.22304,0.00012,18.17779]
[1777262582973,39.68,79099.44,0.0,0.22313,0.00012,18.18219]
[1777262588010,39.69,79101.53,0.0,0.22342,0.00012,18.19607]
[1777262593044,39.69,79101.94,0.0,0.22349,0.00012,18.19959]
[1777262598098,39.69,79102.8,0.0,0.22361,0.00012,18.20549]
[1777262603133,39.7,79102.44,0.0,0.22358,0.00012,18.20399]
[1777262609175,39.7,79102.94,0.0,0.22366,0.00012,18.20775]
[1777262614210,39.7,79103.22,0.0,0.22367,0.00012,18.20537]
[1777262619246,39.7,79102.71,0.0,0.22361,0.00012,18.20259]
[1777262622020,39.7,79102.76,0.0,0.22362,0.00012,18.20301]
[1777262622045,39.7,79102.76,0.0,0.22362,0.00012,18.20301]
[1777262622099,39.7,79102.76,0.0,0.22362,0.00012,18.20301]
[1777262622121,39.7,79103.38,0.0,0.2237,0.00012,18.20681]
[1777262624127,39.7,79103.38,0.0,0.2237,0.00012,18.20681]
[1777262624157,39.7,79103.38,0.0,0.2237,0.00012,18.20681]
[1777262624229,39.71,79102.95,0.0,0.22365,0.00012,18.20448]
[1777262629150,39.71,79103.43,0.0,0.22372,0.00012,18.20766]
[1777262629173,39.71,79103.43,0.0,0.22372,0.00012,18.20766]
[1777262629248,39.71,79103.43,0.0,0.22372,0.00012,18.20766]
[1777262629251,39.71,79102.29,0.0,0.22358,0.00012,18.2011]
[1777262632170,39.71,79102.29,0.0,0.22358,0.00012,18.2011]
[1777262632182,39.71,79102.29,0.0,0.22358,0.00012,18.2011]
[1777262632272,39.71,79103.26,0.0,0.22371,0.00012,18.2072]
[1777262637434,39.71,79098.43,0.0,0.22312,0.00012,18.17895]
[1777262640460,39.71,79090.03,0.0,0.2221,0.00012,18.12926]
[1777262646491,39.71,79098.67,0.0,0.22318,0.00012,18.18169]
[1777262651561,39.72,79102.87,0.0,0.22371,0.00012,18.20711]
[1777262651594,39.72,79102.87,0.0,0.22371,0.00012,18.20711]
[1777262651758,39.72,79102.87,0.0,0.22371,0.00012,18.20711]
[1777262651859,39.72,79100.55,0.0,0.22343,0.00012,18.19337]
[1777262653480,39.72,79099.67,0.0,0.22332,0.00012,18.1882]
[1777262653518,39.72,79099.67,0.0,0.22332,0.00012,18.1882]
[1777262653659,39.72,79099.67,0.0,0.22332,0.00012,18.1882]
[1777262653800,39.72,79099.67,0.0,0.22332,0.00012,18.1882]
[1777262653827,39.72,79099.67,0.0,0.22332,0.00012,18.1882]
[1777262653902,39.72,79090.09,0.0,0.22214,0.00012,18.13119]
[1777262659530,39.72,79087.66,0.0,0.22186,0.00012,18.11744]
[1777262664564,39.72,79085.88,0.0,0.22165,0.00012,18.10754]
[1777262669600,39.72,79087.9,0.0,0.22192,0.00012,18.12033]
[1777262674634,39.73,79085.28,0.0,0.22157,0.00012,18.10068]
[1777262679669,39.73,79082.51,0.0,0.22124,0.00012,18.08481]
[1777262684705,39.73,79076.99,0.0,0.22058,0.00012,18.05253]
[1777262689739,39.74,79072.74,0.0,0.22008,0.00012,18.0279]
[1777262694775,39.74,79072.71,0.0,0.22009,0.00012,18.0285]
[1777262696171,39.74,79072.71,0.0,0.22009,0.00012,18.0285]
[1777262696226,39.74,79071.3,0.0,0.21992,0.00012,18.02038]
[1777262697122,39.74,79071.3,0.0,0.21992,0.00012,18.02038]
[1777262697268,39.74,79071.3,0.0,0.21992,0.00012,18.02038]
[1777262697269,39.74,79111.8,0.0,0.22491,0.00012,18.26175]
[1777262697750,39.74,79111.8,0.0,0.22491,0.00012,18.26175]
[1777262698125,39.74,79111.8,0.0,0.22491,0.00012,18.26175]
[1777262698244,39.74,79111.8,0.0,0.22491,0.00012,18.26175]
[1777262698323,39.74,79126.35,0.0,0.22672,0.00012,18.34777]
[1777262699106,39.74,79126.35,0.0,0.22672,0.00012,18.34777]
[1777262702238,39.74,79112.85,0.0,0.22504,0.00012,18.26766]
[1777262702616,39.74,79112.85,0.0,0.22504,0.00012,18.26766]
[1777262702642,39.74,79112.85,0.0,0.22504,0.00012,18.26766]
[1777262702843,39.74,79112.85,0.0,0.22504,0.00012,18.26766]
[1777262705398,39.74,79112.58,0.0,0.22501,0.00012,18.26622]
[1777262705454,39.74,79112.58,0.0,0.22501,0.00012,18.26622]
[1777262705486,39.74,79112.58,0.0,0.22501,0.00012,18.26622]
[1777262705775,39.74,79112.58,0.0,0.22501,0.00012,18.26622]
[1777262705813,39.74,79112.58,0.0,0.22501,0.00012,18.26622]
[1777262706031,39.74,79112.58,0.0,0.22501,0.00012,18.26622]
[1777262706098,39.74,79105.76,0.0,0.22417,0.00012,18.22591]
[1777262707149,39.74,79105.76,0.0,0.22417,0.00012,18.22591]
[1777262707181,39.74,79105.76,0.0,0.22417,0.00012,18.22591]
[1777262707250,39.74,79099.43,0.0,0.22339,0.00012,18.18835]
[1777262708864,39.74,79099.43,0.0,0.22339,0.00012,18.18835]
[1777262708879,39.74,79099.43,0.0,0.22339,0.00012,18.18835]
[1777262709338,39.74,79089.54,0.0,0.22217,0.00012,18.12946]
[1777262712308,39.74,79080.02,0.0,0.221,0.00012,18.07295]
[1777262714312,39.74,79080.02,0.0,0.221,0.00012,18.07295]
[1777262714826,39.74,79078.62,0.0,0.22083,0.00012,18.06473]
[1777262714845,39.74,79078.62,0.0,0.22083,0.00012,18.06473]
[1777262714953,39.74,79078.62,0.0,0.22083,0.00012,18.06473]
[1777262714962,39.74,79078.62,0.0,0.22083,0.00012,18.06473]
[1777262715012,39.74,79075.46,0.0,0.22045,0.00012,18.046]
[1777262715960,39.74,79075.46,0.0,0.22045,0.00012,18.046]
[1777262715998,39.74,79075.46,0.0,0.22045,0.00012,18.046]
[1777262716171,39.74,79075.46,0.0,0.22045,0.00012,18.046]
[1777262716181,39.74,79075.46,0.0,0.22045,0.00012,18.046]
[1777262716189,39.74,79076.1,0.0,0.22054,0.00012,18.05019]
[1777262717220,39.74,79076.1,0.0,0.22054,0.00012,18.05019]
[1777262717249,39.74,79076.1,0.0,0.22054,0.00012,18.05019]
[1777262717323,39.74,79078.44,0.0,0.22083,0.00012,18.06437]
[1777262717493,39.74,79078.44,0.0,0.22083,0.00012,18.06437]
[1777262717513,39.74,79078.44,0.0,0.22083,0.00012,18.06437]
[1777262717942,39.74,79078.44,0.0,0.22083,0.00012,18.06437]
[1777262718375,39.74,79078.44,0.0,0.22083,0.00012,18.06437]
[1777262718410,39.74,79078.44,0.0,0.22083,0.00012,18.06437]
[1777262718669,39.74,79078.44,0.0,0.22083,0.00012,18.06437]
[1777262718702,39.74,79078.44,0.0,0.22083,0.00012,18.06437]
[1777262718995,39.74,79077.32,0.0,0.22069,0.00012,18.05785]
[1777262719866,39.74,79077.32,0.0,0.22069,0.00012,18.05785]
[1777262719892,39.74,79077.32,0.0,0.22069,0.00012,18.05785]
[1777262720199,39.75,79078.07,0.0,0.22079,0.00012,18.06268]
[1777262721084,39.75,79078.07,0.0,0.22079,0.00012,18.06268]
[1777262721103,39.75,79078.07,0.0,0.22079,0.00012,18.06268]
[1777262721186,39.75,79076.59,0.0,0.22062,0.00012,18.054]
[1777262722281,39.75,79076.59,0.0,0.22062,0.00012,18.054]
[1777262722305,39.75,79076.59,0.0,0.22062,0.00012,18.054]
[1777262722977,39.75,79076.9,0.0,0.22066,0.00012,18.05603]
[1777262723604,39.75,79076.9,0.0,0.22066,0.00012,18.05603]
[1777262723625,39.75,79076.9,0.0,0.22066,0.00012,18.05603]
[1777262723985,39.75,79076.25,0.0,0.22058,0.00012,18.05232]
[1777262724717,39.75,79076.25,0.0,0.22058,0.00012,18.05232]
[1777262724742,39.75,79076.25,0.0,0.22058,0.00012,18.05232]
[1777262724991,39.75,79074.95,0.0,0.22043,0.00012,18.04473]
[1777262725830,39.75,79074.95,0.0,0.22043,0.00012,18.04473]
[1777262725860,39.75,79074.95,0.0,0.22043,0.00012,18.04473]
[1777262726102,39.75,79073.22,0.0,0.22022,0.00012,18.03476]
[1777262732016,39.75,79073.75,0.0,0.22027,0.00012,18.03406]
[1777262738364,39.76,79074.37,0.0,0.22037,0.00012,18.0392]
[1777262739774,39.76,79075.67,0.0,0.22054,0.00012,18.04718]
[1777262739807,39.76,79075.67,0.0,0.22054,0.00012,18.04718]
[1777262740099,39.76,79068.73,0.0,0.2197,0.00012,18.00615]
[1777262745133,39.76,79068.25,0.0,0.21967,0.00012,18.00462]
[1777262750168,39.77,79069.74,0.0,0.21988,0.00012,18.01487]
[1777262755203,39.77,79073.19,0.0,0.22033,0.00012,18.03678]
[1777262759231,39.78,79081.28,0.0,0.22134,0.00012,18.08596]
[1777262764267,39.78,79082.32,0.0,0.22149,0.00012,18.09324]
[1777262764975,39.78,79082.32,0.0,0.22149,0.00012,18.09324]
[1777262765009,39.78,79082.32,0.0,0.22149,0.00012,18.09324]
[1777262765142,39.78,79082.32,0.0,0.22149,0.00012,18.09324]
[1777262765275,39.78,79082.72,0.0,0.22154,0.00012,18.09584]
[1777262770310,39.79,79080.96,0.0,0.22135,0.00012,18.08637]
[1777262772703,39.79,79081.6,0.0,0.22144,0.00012,18.09062]
[1777262772727,39.79,79081.6,0.0,0.22144,0.00012,18.09062]
[1777262773331,39.79,79081.62,0.0,0.22144,0.00012,18.09095]
[1777262775110,39.79,79081.65,0.0,0.22145,0.00012,18.09133]
[1777262775139,39.79,79081.65,0.0,0.22145,0.00012,18.09133]
[1777262775250,39.79,79081.65,0.0,0.22145,0.00012,18.09133]
[1777262775351,39.79,79081.53,0.0,0.22144,0.00012,18.09082]
[1777262778183,39.79,79081.53,0.0,0.22144,0.00012,18.09102]
[1777262778213,39.79,79081.53,0.0,0.22144,0.00012,18.09102]
[1777262778292,39.79,79081.53,0.0,0.22144,0.00012,18.09102]
[1777262778327,39.79,79081.53,0.0,0.22144,0.00012,18.09102]
[1777262781020,39.79,79088.75,0.0,0.22235,0.00012,18.13476]
[1777262781070,39.79,79088.75,0.0,0.22235,0.00012,18.13476]
[1777262781397,39.79,79088.44,0.0,0.22231,0.00012,18.13308]
[1777262786422,39.8,79087.95,0.0,0.22227,0.00012,18.13093]
[1777262791457,39.8,79084.54,0.0,0.22183,0.00012,18.10696]
[1777262794400,39.8,79084.44,0.0,0.22183,0.00012,18.10657]
[1777262794419,39.8,79084.44,0.0,0.22183,0.00012,18.10657]
[1777262794434,39.8,79084.87,0.0,0.22189,0.00012,18.10956]
[1777262794525,39.8,79084.87,0.0,0.22189,0.00012,18.10956]
[1777262799204,39.8,79077.42,0.0,0.22099,0.00012,18.06607]
[1777262799214,39.8,79077.42,0.0,0.22099,0.00012,18.06607]
[1777262799327,39.81,79075.36,0.0,0.22075,0.00012,18.05405]
[1777262804547,39.81,79070.99,0.0,0.22024,0.00012,18.02929]
[1777262809582,39.82,79067.39,0.0,0.21983,0.00012,18.00909]
[1777262814618,39.82,79064.89,0.0,0.21955,0.00012,17.99544]
[1777262820427,39.82,79061.77,0.0,0.21919,0.00012,17.97779]
[1777262825696,39.83,79065.65,0.0,0.2197,0.00012,18.00254]
[1777262830730,39.83,79062.45,0.0,0.2193,0.00012,17.9832]
[1777262831570,39.83,79062.45,0.0,0.2193,0.00012,17.9832]
[1777262831585,39.83,79062.45,0.0,0.2193,0.00012,17.9832]
[1777262831757,39.83,79062.45,0.0,0.2193,0.00012,17.9832]
[1777262831843,39.83,79061.81,0.0,0.21922,0.00012,17.97935]
[1777262837844,39.83,79056.94,0.0,0.21862,0.00012,17.94991]
[1777262843220,39.82,79053.59,0.0,0.2182,0.00012,17.92909]
[1777262849010,39.82,79056.16,0.0,0.2185,0.00012,17.94405]
[1777262854065,39.82,79057.33,0.0,0.21859,0.00012,17.9457]
[1777262859934,39.82,79056.92,0.0,0.21853,0.00012,17.94256]
[1777262864968,39.82,79057.71,0.0,0.21861,0.00012,17.94677]
[1777262867336,39.81,79066.65,0.0,0.2197,0.00012,17.99986]
[1777262868126,39.81,79066.65,0.0,0.2197,0.00012,17.99986]
[1777262868161,39.81,79066.65,0.0,0.2197,0.00012,17.99986]
[1777262868356,39.81,79079.89,0.0,0.22132,0.00012,18.07882]
[1777262869360,39.81,79079.89,0.0,0.22132,0.00012,18.07882]
[1777262869395,39.81,79079.89,0.0,0.22132,0.00012,18.07882]
[1777262869456,39.81,79087.22,0.0,0.22221,0.00012,18.12234]
[1777262869555,39.81,79087.22,0.0,0.22221,0.00012,18.12234]
[1777262870814,39.81,79087.79,0.0,0.22228,0.00012,18.12573]
[1777262870850,39.81,79087.79,0.0,0.22228,0.00012,18.12573]
[1777262871013,39.81,79096.61,0.0,0.22337,0.00012,18.178]
[1777262871545,39.81,79096.61,0.0,0.22337,0.00012,18.178]
[1777262871579,39.81,79096.61,0.0,0.22337,0.00012,18.178]
[1777262871707,39.81,79096.61,0.0,0.22337,0.00012,18.178]
[1777262872020,39.81,79099.67,0.0,0.22374,0.00012,18.19595]
[1777262877053,39.81,79100.58,0.0,0.22383,0.00012,18.2005]
[1777262882089,39.81,79102.7,0.0,0.2241,0.00012,18.21318]
[1777262887124,39.81,79101.85,0.0,0.22399,0.00012,18.20826]
[1777262892159,39.81,79102.21,0.0,0.22404,0.00012,18.21046]
[1777262897193,39.81,79103.72,0.0,0.22423,0.00012,18.21945]
[1777262902073,39.81,79105.06,0.0,0.22439,0.00012,18.2274]
[1777262902095,39.81,79105.06,0.0,0.22439,0.00012,18.2274]
[1777262902214,39.81,79105.06,0.0,0.22439,0.00012,18.2274]
[1777262902315,39.81,79101.68,0.0,0.22397,0.00012,18.20734]
[1777262903092,39.81,79101.68,0.0,0.22397,0.00012,18.20734]
[1777262903127,39.81,79101.68,0.0,0.22397,0.00012,18.20734]
[1777262903236,39.81,79101.68,0.0,0.22397,0.00012,18.20734]
[1777262904288,39.81,79101.68,0.0,0.22397,0.00012,18.20734]
[1777262904314,39.81,79101.68,0.0,0.22397,0.00012,18.20734]
[1777262904349,39.81,79107.26,0.0,0.22466,0.00012,18.24046]
[1777262904798,39.81,79107.26,0.0,0.22466,0.00012,18.24046]
[1777262904841,39.81,79107.26,0.0,0.22466,0.00012,18.24046]
[1777262905115,39.81,79107.26,0.0,0.22466,0.00012,18.24046]
[1777262905251,39.81,79107.26,0.0,0.22466,0.00012,18.24046]
[1777262910284,39.81,79113.18,0.0,0.22539,0.00012,18.27531]
[1777262915320,39.81,79112.89,0.0,0.22532,0.00012,18.26877]
[1777262920355,39.81,79106.43,0.0,0.22452,0.00012,18.2305]
[1777262925542,39.81,79103.33,0.0,0.22414,0.00012,18.21223]
[1777262926591,39.81,79103.27,0.0,0.22413,0.00012,18.21196]
[1777262926607,39.81,79103.27,0.0,0.22413,0.00012,18.21196]
[1777262927403,39.81,79101.56,0.0,0.22392,0.00012,18.20187]
[1777262932439,39.81,79105.24,0.0,0.22438,0.00012,18.22398]
[1777262937473,39.81,79106.28,0.0,0.22451,0.00012,18.23031]
[1777262941665,39.81,79106.92,0.0,0.2246,0.00012,18.2343]
[1777262941695,39.81,79106.92,0.0,0.2246,0.00012,18.2343]
[1777262941760,39.81,79106.92,0.0,0.2246,0.00012,18.2343]
[1777262942508,39.81,79107.85,0.0,0.22471,0.00012,18.23985]
[1777262947545,39.81,79108.59,0.0,0.22481,0.00012,18.24441]
[1777262952580,39.81,79107.34,0.0,0.22466,0.00012,18.23727]
[1777262957617,39.82,79104.91,0.0,0.22437,0.00012,18.22319]
[1777262964071,39.82,79104.14,0.0,0.22428,0.00012,18.2191]
[1777262969963,39.82,79106.38,0.0,0.22456,0.00012,18.23273]
[1777262975744,39.82,79104.0,0.0,0.22424,0.00012,18.21449]
[1777262980778,39.82,79106.6,0.0,0.22457,0.00012,18.23021]
[1777262985814,39.82,79106.17,0.0,0.22453,0.00012,18.22794]
[1777262990848,39.82,79108.35,0.0,0.2248,0.00012,18.24112]
[1777262995883,39.82,79106.62,0.0,0.22459,0.00012,18.23102]
[1777263000920,39.83,79106.45,0.0,0.22457,0.00012,18.23023]
[1777263004731,39.83,79103.48,0.0,0.22421,0.00012,18.21283]
[1777263009986,39.83,79103.67,0.0,0.22424,0.00012,18.21424]
[1777263015022,39.83,79103.36,0.0,0.22421,0.00012,18.21267]
[1777263020056,39.83,79104.17,0.0,0.22431,0.00012,18.21773]
[1777263025090,39.83,79103.77,0.0,0.22427,0.00012,18.21561]
[1777263030125,39.83,79103.38,0.0,0.22423,0.00012,18.21358]
[1777263035161,39.83,79102.99,0.0,0.22415,0.00012,18.20691]
[1777263040199,39.83,79102.28,0.0,0.22407,0.00012,18.20303]
[1777263045230,39.83,79102.31,0.0,0.22408,0.00012,18.20354]
[1777263052279,39.84,79101.13,0.0,0.22394,0.00012,18.1967]
[1777263054727,39.83,79094.19,0.0,0.22308,0.00012,18.15541]
[1777263054901,39.83,79094.19,0.0,0.22308,0.00012,18.15541]
[1777263055302,39.83,79091.17,0.0,0.22271,0.00012,18.13741]
[1777263060335,39.83,79085.38,0.0,0.22199,0.00012,18.10279]
[1777263065429,39.83,79086.16,0.0,0.22208,0.00012,18.10728]
[1777263070444,39.83,79081.2,0.0,0.22147,0.00012,18.07743]
[1777263076447,39.83,79081.2,0.0,0.22146,0.00012,18.07712]
[1777263081483,39.83,79081.99,0.0,0.22155,0.00012,18.08168]
[1777263083792,39.83,79081.9,0.0,0.22154,0.00012,18.08109]
[1777263084004,39.83,79081.9,0.0,0.22154,0.00012,18.08109]
[1777263084504,39.83,79082.13,0.0,0.22157,0.00012,18.08244]
[1777263089733,39.83,79074.55,0.0,0.22064,0.00012,18.03738]
[1777263098887,39.83,79070.85,0.0,0.22016,0.00012,18.0111]
[1777263104643,39.83,79065.54,0.0,0.21952,0.00012,17.97978]
[1777263109543,39.83,79058.13,0.0,0.21862,0.00012,17.93565]
[1777263109730,39.83,79058.13,0.0,0.21862,0.00012,17.93565]
[1777263109738,39.83,79047.78,0.0,0.21736,0.00012,17.87377]
[1777263111696,39.84,79039.67,0.0,0.21638,0.00012,17.82537]
[1777263113709,39.84,79026.36,0.0,0.21478,0.00012,17.74555]
[1777263118746,39.84,79024.42,0.0,0.21456,0.00012,17.73446]
[1777263121073,39.84,79024.27,0.0,0.21454,0.00012,17.73378]
[1777263122395,39.84,79024.0,0.0,0.21451,0.00012,17.73227]
[1777263122409,39.84,79024.0,0.0,0.21451,0.00012,17.73227]
[1777263122772,39.84,79024.11,0.0,0.21453,0.00012,17.73304]
[1777263123637,39.84,79024.11,0.0,0.21453,0.00012,17.73304]
[1777263123665,39.84,79024.11,0.0,0.21453,0.00012,17.73304]
[1777263123714,39.84,79024.51,0.0,0.21458,0.00012,17.73555]
[1777263124746,39.84,79024.51,0.0,0.21458,0.00012,17.73555]
[1777263124770,39.84,79024.51,0.0,0.21458,0.00012,17.73555]
[1777263124831,39.84,79024.81,0.0,0.21462,0.00012,17.73745]
[1777263125964,39.84,79024.81,0.0,0.21462,0.00012,17.73745]
[1777263125996,39.84,79024.81,0.0,0.21462,0.00012,17.73745]
[1777263126234,39.84,79024.23,0.0,0.21455,0.00012,17.73404]
[1777263128489,39.84,79035.53,0.0,0.21592,0.00012,17.80215]
[1777263133851,39.84,79031.04,0.0,0.21538,0.00012,17.77533]
[1777263138886,39.84,79030.41,0.0,0.2153,0.00012,17.77168]
[1777263141599,39.84,79028.78,0.0,0.21511,0.00012,17.7619]
[1777263141621,39.84,79028.78,0.0,0.21511,0.00012,17.7619]
[1777263141697,39.84,79028.88,0.0,0.21512,0.00012,17.76254]
[1777263141805,39.84,79028.88,0.0,0.21512,0.00012,17.76254]
[1777263145725,39.84,79031.86,0.0,0.21548,0.00012,17.78048]
[1777263145735,39.84,79031.86,0.0,0.21548,0.00012,17.78048]
[1777263145953,39.84,79037.73,0.0,0.21619,0.00012,17.81575]
[1777263147949,39.84,79047.93,0.0,0.21743,0.00012,17.8769]
[1777263151544,39.84,79048.67,0.0,0.21751,0.00012,17.88115]
[1777263151572,39.84,79048.67,0.0,0.21751,0.00012,17.88115]
[1777263151678,39.84,79048.67,0.0,0.21751,0.00012,17.88115]
[1777263151776,39.84,79048.21,0.0,0.21742,0.00012,17.87352]
[1777263157800,39.84,79047.12,0.0,0.21728,0.00012,17.86666]
[1777263157845,39.84,79046.7,0.0,0.21722,0.00012,17.86407]
[1777263158026,39.84,79047.17,0.0,0.21728,0.00012,17.86681]
[1777263163057,39.84,79045.63,0.0,0.21708,0.00012,17.85723]
[1777263168092,39.84,79044.48,0.0,0.21694,0.00012,17.85006]
[1777263173129,39.84,79044.25,0.0,0.21691,0.00012,17.84842]
[1777263178165,39.84,79044.1,0.0,0.21688,0.00012,17.84731]
[1777263183200,39.83,79043.54,0.0,0.21681,0.00012,17.84374]
[1777263188433,39.83,79046.67,0.0,0.21719,0.00012,17.86235]
[1777263194277,39.83,79049.55,0.0,0.21752,0.00012,17.87899]
[1777263199311,39.83,79055.52,0.0,0.21824,0.00012,17.91429]
[1777263204347,39.83,79051.42,0.0,0.21773,0.00012,17.88918]
[1777263209172,39.83,79049.94,0.0,0.21754,0.00012,17.87995]
[1777263209203,39.83,79049.94,0.0,0.21754,0.00012,17.87995]
[1777263209345,39.83,79049.94,0.0,0.21754,0.00012,17.87995]
[1777263209646,39.83,79057.89,0.0,0.21851,0.00012,17.92747]
[1777263211182,39.83,79057.89,0.0,0.21851,0.00012,17.92739]
[1777263211208,39.83,79057.89,0.0,0.21851,0.00012,17.92739]
[1777263211597,39.83,79057.89,0.0,0.21851,0.00012,17.92739]
[1777263211637,39.83,79057.89,0.0,0.21851,0.00012,17.92739]
[1777263211802,39.83,79057.89,0.0,0.21851,0.00012,17.92739]
[1777263211850,39.82,79069.12,0.0,0.21983,0.00012,17.98923]
[1777263218445,39.82,79067.48,0.0,0.21959,0.00012,17.97772]
[1777263223481,39.82,79066.28,0.0,0.21944,0.00012,17.97024]
[1777263228515,39.82,79058.92,0.0,0.21853,0.00012,17.92599]
[1777263233550,39.82,79051.98,0.0,0.21769,0.00012,17.88433]
[1777263238591,39.82,79052.65,0.0,0.21777,0.00012,17.88836]
[1777263243620,39.82,79053.61,0.0,0.21789,0.00012,17.89417]
[1777263248655,39.82,79053.03,0.0,0.21782,0.00012,17.89074]
[1777263253690,39.82,79053.9,0.0,0.21792,0.00012,17.896]
[1777263258726,39.82,79053.24,0.0,0.21784,0.00012,17.89209]
[1777263263760,39.82,79054.28,0.0,0.21797,0.00012,17.89834]
[1777263268797,39.82,79054.46,0.0,0.21799,0.00012,17.89942]
[1777263273830,39.82,79058.25,0.0,0.21841,0.00012,17.9173]
[1777263278866,39.82,79059.3,0.0,0.21854,0.00012,17.92348]
[1777263283900,39.82,79065.46,0.0,0.21929,0.00012,17.96016]
[1777263288936,39.81,79068.6,0.0,0.21966,0.00012,17.97858]
[1777263294132,39.81,79068.78,0.0,0.21968,0.00012,17.97941]
[1777263300017,39.81,79066.83,0.0,0.21943,0.00012,17.96734]
[1777263304214,39.81,79063.3,0.0,0.219,0.00012,17.94616]
[1777263304248,39.81,79063.3,0.0,0.219,0.00012,17.94616]
[1777263304412,39.81,79062.0,0.0,0.21884,0.00012,17.93838]
[1777263310087,39.81,79060.8,0.0,0.2187,0.00012,17.93129]
[1777263311616,39.81,79060.8,0.0,0.2187,0.00012,17.93129]
[1777263311643,39.81,79060.8,0.0,0.2187,0.00012,17.93129]
[1777263311851,39.81,79060.8,0.0,0.2187,0.00012,17.93129]
[1777263311952,39.81,79061.87,0.0,0.21883,0.00012,17.93774]
[1777263313494,39.81,79059.93,0.0,0.21859,0.00012,17.92613]
[1777263313520,39.81,79059.93,0.0,0.21859,0.00012,17.92613]
[1777263313596,39.81,79057.43,0.0,0.21829,0.00012,17.91119]
[1777263319150,39.81,79053.35,0.0,0.2178,0.00012,17.88705]
[1777263325192,39.81,79050.75,0.0,0.21749,0.00012,17.8718]
[1777263330227,39.82,79052.37,0.0,0.21769,0.00012,17.88166]
[1777263335262,39.82,79051.19,0.0,0.21751,0.00012,17.86998]
[1777263337195,39.82,79058.16,0.0,0.21836,0.00012,17.91175]
[1777263337222,39.82,79058.16,0.0,0.21836,0.00012,17.91175]
[1777263337437,39.82,79058.16,0.0,0.21836,0.00012,17.91175]
[1777263337790,39.82,79060.64,0.0,0.21866,0.00012,17.92656]
[1777263342558,39.82,79060.14,0.0,0.2186,0.00012,17.92346]
[1777263342587,39.82,79060.14,0.0,0.2186,0.00012,17.92346]
[1777263342660,39.81,79059.66,0.0,0.21854,0.00012,17.9205]
[1777263347919,39.81,79057.53,0.0,0.21827,0.00012,17.90755]
[1777263353388,39.81,79054.54,0.0,0.2179,0.00012,17.88951]
[1777263358423,39.81,79056.42,0.0,0.21813,0.00012,17.9007]
[1777263363458,39.81,79060.77,0.0,0.21866,0.00012,17.92654]
[1777263368492,39.81,79061.9,0.0,0.21879,0.00012,17.93301]
[1777263373529,39.81,79062.36,0.0,0.21884,0.00012,17.93542]
[1777263378563,39.81,79061.29,0.0,0.2187,0.00012,17.9287]
[1777263383598,39.81,79059.24,0.0,0.21845,0.00012,17.91618]
[1777263388632,39.81,79055.76,0.0,0.21802,0.00012,17.89513]
[1777263393667,39.81,79057.87,0.0,0.21824,0.00012,17.90312]
[1777263398702,39.81,79056.78,0.0,0.21811,0.00012,17.89662]
[1777263405752,39.81,79056.78,0.0,0.21811,0.00012,17.89667]
[1777263410790,39.81,79058.15,0.0,0.21827,0.00012,17.90486]
[1777263415822,39.81,79059.34,0.0,0.21842,0.00012,17.91198]
[1777263420858,39.81,79062.49,0.0,0.2188,0.00012,17.93086]
[1777263425895,39.81,79064.83,0.0,0.21909,0.00012,17.94489]
[1777263430928,39.81,79067.61,0.0,0.21943,0.00012,17.96151]
[1777263435964,39.81,79061.46,0.0,0.21868,0.00012,17.9248]
[1777263440998,39.81,79058.32,0.0,0.2183,0.00012,17.90628]
[1777263446034,39.81,79055.03,0.0,0.21791,0.00012,17.8869]
[1777263451070,39.81,79048.53,0.0,0.21709,0.00012,17.84375]
[1777263456104,39.81,79047.45,0.0,0.21697,0.00012,17.83781]
[1777263460533,39.81,79044.84,0.0,0.21666,0.00012,17.82234]
[1777263460557,39.81,79044.84,0.0,0.21666,0.00012,17.82234]
[1777263460768,39.81,79044.84,0.0,0.21666,0.00012,17.82234]
[1777263460835,39.81,79044.61,0.0,0.21663,0.00012,17.82095]
[1777263462826,39.81,79044.61,0.0,0.21663,0.00012,17.82095]
[1777263462848,39.81,79044.61,0.0,0.21663,0.00012,17.82095]
[1777263462995,39.81,79049.16,0.0,0.21718,0.00012,17.84818]
[1777263468188,39.81,79054.55,0.0,0.21783,0.00012,17.88016]
[1777263471208,39.81,79045.6,0.0,0.21673,0.00012,17.82618]
[1777263476245,39.81,79046.35,0.0,0.21681,0.00012,17.8302]
[1777263481292,39.81,79041.11,0.0,0.21617,0.00012,17.79825]
[1777263486191,39.81,79041.02,0.0,0.21615,0.00012,17.7973]
[1777263486219,39.81,79041.02,0.0,0.21615,0.00012,17.7973]
[1777263486479,39.81,79041.02,0.0,0.21615,0.00012,17.7973]
[1777263486580,39.81,79040.73,0.0,0.21611,0.00012,17.79545]
[1777263489132,39.81,79030.65,0.0,0.21489,0.00012,17.73452]
[1777263490192,39.81,79030.65,0.0,0.21489,0.00012,17.73452]
[1777263490229,39.81,79030.65,0.0,0.21489,0.00012,17.73452]
[1777263490401,39.81,79027.8,0.0,0.21454,0.00012,17.7173]
[1777263491592,39.81,79027.8,0.0,0.21454,0.00012,17.7173]
[1777263491606,39.81,79027.8,0.0,0.21454,0.00012,17.7173]
[1777263491781,39.81,79027.8,0.0,0.21454,0.00012,17.7173]
[1777263491882,39.81,79026.96,0.0,0.21444,0.00012,17.71211]
[1777263492730,39.81,79026.96,0.0,0.21444,0.00012,17.71211]
[1777263492748,39.81,79026.96,0.0,0.21444,0.00012,17.71211]
[1777263492831,39.81,79027.08,0.0,0.21445,0.00012,17.71283]
[1777263498411,39.8,79026.38,0.0,0.21435,0.00012,17.70812]
[1777263501585,39.8,79026.64,0.0,0.21438,0.00012,17.70951]
[1777263501612,39.8,79026.64,0.0,0.21438,0.00012,17.70951]
[1777263501803,39.8,79026.64,0.0,0.21438,0.00012,17.70951]
[1777263501903,39.8,79026.82,0.0,0.2144,0.00012,17.7104]
[1777263507190,39.8,79026.54,0.0,0.21436,0.00012,17.7083]
[1777263508458,39.8,79025.96,0.0,0.21428,0.00012,17.7046]
[1777263508479,39.8,79025.96,0.0,0.21428,0.00012,17.7046]
[1777263508843,39.8,79024.81,0.0,0.21414,0.00012,17.69767]
[1777263515532,39.8,79022.02,0.0,0.21376,0.00012,17.67552]
[1777263520568,39.8,79024.16,0.0,0.21401,0.00012,17.68801]
[1777263525604,39.8,79023.86,0.0,0.21396,0.00012,17.68573]
[1777263530637,39.79,79024.74,0.0,0.21406,0.00012,17.69056]
[1777263531686,39.79,79024.74,0.0,0.21406,0.00012,17.69056]
[1777263531731,39.79,79024.74,0.0,0.21406,0.00012,17.69056]
[1777263531895,39.79,79024.74,0.0,0.21406,0.00012,17.69056]
[1777263531908,39.79,79031.86,0.0,0.21491,0.00012,17.73335]
[1777263532944,39.79,79031.86,0.0,0.21491,0.00012,17.73335]
[1777263532958,39.79,79031.86,0.0,0.21491,0.00012,17.73335]
[1777263533107,39.79,79042.66,0.0,0.21622,0.00012,17.79814]
[1777263538698,39.79,79043.29,0.0,0.21628,0.00012,17.80115]
[1777263543733,39.79,79039.43,0.0,0.2158,0.00012,17.77731]
[1777263548768,39.79,79032.95,0.0,0.215,0.00012,17.73773]
[1777263553802,39.78,79034.17,0.0,0.21513,0.00012,17.74436]
[1777263555817,39.78,79042.52,0.0,0.21614,0.00012,17.79441]
[1777263560851,39.78,79036.85,0.0,0.21544,0.00012,17.75962]
[1777263565886,39.78,79037.72,0.0,0.21553,0.00012,17.76417]
[1777263570921,39.78,79037.68,0.0,0.21551,0.00012,17.76333]
[1777263575958,39.77,79035.71,0.0,0.21522,0.00012,17.74621]
[1777263580992,39.77,79036.75,0.0,0.21534,0.00012,17.75213]
[1777263586028,39.77,79038.03,0.0,0.21549,0.00012,17.75954]
[1777263588043,39.77,79046.41,0.0,0.21651,0.00012,17.80974]
[1777263591711,39.77,79047.8,0.0,0.21667,0.00012,17.81783]
[1777263591735,39.77,79047.8,0.0,0.21667,0.00012,17.81783]
[1777263591960,39.77,79047.8,0.0,0.21667,0.00012,17.81783]
[1777263592070,39.77,79050.88,0.0,0.21704,0.00012,17.83627]
[1777263597106,39.77,79048.06,0.0,0.21669,0.00012,17.81907]
[1777263602140,39.77,79046.42,0.0,0.21649,0.00012,17.80899]
[1777263602480,39.77,79046.42,0.0,0.21649,0.00012,17.80899]
[1777263602508,39.77,79046.42,0.0,0.21649,0.00012,17.80899]
[1777263603147,39.77,79045.79,0.0,0.21641,0.00012,17.80516]
[1777263608182,39.77,79047.91,0.0,0.21666,0.00012,17.81764]
[1777263613217,39.77,79046.31,0.0,0.21646,0.00012,17.80775]
[1777263618253,39.77,79047.37,0.0,0.21659,0.00012,17.81407]
[1777263623289,39.77,79046.63,0.0,0.21651,0.00012,17.80995]
[1777263628726,39.77,79048.25,0.0,0.21671,0.00012,17.82001]
[1777263634364,39.77,79047.81,0.0,0.21663,0.00012,17.81299]
[1777263639400,39.77,79048.45,0.0,0.21671,0.00012,17.81714]
[1777263644435,39.77,79050.61,0.0,0.21698,0.00012,17.83039]
[1777263649502,39.77,79050.84,0.0,0.21701,0.00012,17.83199]
[1777263656518,39.77,79050.7,0.0,0.217,0.00012,17.83119]
[1777263661728,39.77,79051.12,0.0,0.21706,0.00012,17.83407]
[1777263667604,39.78,79053.39,0.0,0.21734,0.00012,17.84818]
[1777263671626,39.77,79060.0,0.0,0.21813,0.00012,17.88717]
[1777263671648,39.77,79060.0,0.0,0.21813,0.00012,17.88717]
[1777263671699,39.77,79060.0,0.0,0.21813,0.00012,17.88717]
[1777263671728,39.77,79059.73,0.0,0.2181,0.00012,17.88531]
[1777263672679,39.77,79059.73,0.0,0.2181,0.00012,17.88531]
[1777263672690,39.77,79059.73,0.0,0.2181,0.00012,17.88531]
[1777263672762,39.77,79055.09,0.0,0.21753,0.00012,17.85725]
[1777263676659,39.77,79045.52,0.0,0.21634,0.00012,17.79895]
[1777263679089,39.77,79037.3,0.0,0.21534,0.00012,17.74903]
[1777263681549,39.77,79037.3,0.0,0.21534,0.00012,17.74902]
[1777263681588,39.77,79037.3,0.0,0.21534,0.00012,17.74902]
[1777263681659,39.77,79037.3,0.0,0.21534,0.00012,17.74902]
[1777263681755,39.77,79036.09,0.0,0.21519,0.00012,17.74173]
[1777263682696,39.77,79036.09,0.0,0.21519,0.00012,17.74173]
[1777263682730,39.77,79036.09,0.0,0.21519,0.00012,17.74173]
[1777263682969,39.77,79036.57,0.0,0.21525,0.00012,17.74463]
[1777263689159,39.77,79035.19,0.0,0.21508,0.00012,17.7365]
[1777263691601,39.77,79042.48,0.0,0.21593,0.00012,17.7757]
[1777263691623,39.77,79042.48,0.0,0.21593,0.00012,17.7757]
[1777263691824,39.77,79042.48,0.0,0.21593,0.00012,17.7757]
[1777263691871,39.77,79043.74,0.0,0.21608,0.00012,17.78328]
[1777263697808,39.77,79046.76,0.0,0.21645,0.00012,17.8012]
[1777263702846,39.77,79048.36,0.0,0.21663,0.00012,17.81055]
[1777263707881,39.77,79052.87,0.0,0.21718,0.00012,17.83754]
[1777263712916,39.76,79053.85,0.0,0.2173,0.00012,17.84329]
[1777263717954,39.76,79054.11,0.0,0.21733,0.00012,17.84475]
[1777263722985,39.76,79052.7,0.0,0.21715,0.00012,17.83612]
[1777263726081,39.76,79056.02,0.0,0.21756,0.00012,17.856]
[1777263726112,39.76,79056.02,0.0,0.21756,0.00012,17.856]
[1777263726330,39.76,79066.99,0.0,0.21889,0.00012,17.92172]
[1777263730507,39.76,79067.22,0.0,0.21891,0.00012,17.92276]
[1777263730537,39.76,79067.22,0.0,0.21891,0.00012,17.92276]
[1777263730708,39.76,79067.22,0.0,0.21891,0.00012,17.92276]
[1777263731043,39.76,79066.13,0.0,0.21878,0.00012,17.91624]
[1777263732048,39.76,79080.57,0.0,0.22055,0.00012,18.00269]
[1777263733158,39.76,79080.57,0.0,0.22055,0.00012,18.00269]
[1777263733189,39.76,79080.57,0.0,0.22055,0.00012,18.00269]
[1777263733228,39.76,79085.25,0.0,0.22112,0.00012,18.03031]
[1777263737055,39.76,79085.34,0.0,0.22113,0.00012,18.0305]
[1777263737078,39.76,79085.34,0.0,0.22113,0.00012,18.0305]
[1777263737187,39.76,79085.34,0.0,0.22113,0.00012,18.0305]
[1777263737288,39.76,79096.83,0.0,0.22253,0.00012,18.0986]
[1777263742881,39.75,79093.62,0.0,0.22211,0.00012,18.0783]
[1777263742895,39.75,79093.62,0.0,0.22211,0.00012,18.0783]
[1777263743129,39.75,79089.95,0.0,0.22165,0.00012,18.05622]
[1777263748163,39.75,79089.54,0.0,0.22158,0.00012,18.05286]
[1777263753200,39.75,79091.9,0.0,0.22182,0.00012,18.06134]
[1777263758233,39.74,79092.67,0.0,0.22189,0.00012,18.06506]
[1777263763268,39.74,79096.52,0.0,0.22235,0.00012,18.08713]
[1777263767349,39.74,79099.12,0.0,0.22266,0.00012,18.10201]
[1777263767378,39.74,79099.12,0.0,0.22266,0.00012,18.10201]
[1777263767385,39.74,79099.32,0.0,0.22268,0.00012,18.10298]
[1777263767498,39.74,79099.32,0.0,0.22268,0.00012,18.10298]
[1777263773339,39.73,79105.22,0.0,0.22339,0.00012,18.13707]
[1777263775894,39.73,79100.16,0.0,0.22275,0.00012,18.10668]
[1777263775938,39.73,79100.16,0.0,0.22275,0.00012,18.10668]
[1777263776016,39.73,79100.16,0.0,0.22275,0.00012,18.10668]
[1777263776209,39.73,79100.16,0.0,0.22275,0.00012,18.10668]
[1777263776235,39.73,79100.16,0.0,0.22275,0.00012,18.10668]
[1777263776464,39.73,79090.12,0.0,0.22151,0.00012,18.04664]
[1777263777237,39.73,79090.12,0.0,0.22151,0.00012,18.04664]
[1777263777251,39.73,79090.12,0.0,0.22151,0.00012,18.04664]
[1777263777470,39.73,79084.2,0.0,0.22078,0.00012,18.01114]
[1777263783442,39.73,79080.94,0.0,0.22037,0.00012,17.99112]
[1777263783742,39.73,79075.78,0.0,0.21973,0.00012,17.96016]
[1777263783752,39.73,79075.78,0.0,0.21973,0.00012,17.96016]
[1777263783825,39.73,79075.78,0.0,0.21973,0.00012,17.96016]
[1777263784418,39.73,79075.78,0.0,0.21973,0.00012,17.96009]
[1777263788444,39.73,79065.67,0.0,0.21848,0.00012,17.89903]
[1777263793479,39.73,79062.67,0.0,0.2181,0.00012,17.88042]
[1777263798490,39.72,79061.29,0.0,0.21792,0.00012,17.87156]
[1777263799435,39.72,79061.29,0.0,0.21792,0.00012,17.87156]
[1777263799472,39.72,79061.29,0.0,0.21792,0.00012,17.87156]
[1777263799493,39.72,79059.61,0.0,0.21771,0.00012,17.86132]
[1777263804556,39.72,79060.33,0.0,0.21778,0.00012,17.86489]
[1777263810007,39.72,79060.38,0.0,0.21777,0.00012,17.86441]
[1777263815634,39.71,79056.96,0.0,0.2173,0.00012,17.8383]
[1777263820668,39.71,79052.99,0.0,0.2168,0.00012,17.81383]
[1777263821654,39.71,79052.99,0.0,0.2168,0.00012,17.81383]
[1777263821669,39.71,79052.99,0.0,0.2168,0.00012,17.81383]
[1777263821696,39.71,79052.99,0.0,0.2168,0.00012,17.81383]
[1777263821754,39.71,79053.83,0.0,0.2169,0.00012,17.81877]
[1777263827220,39.71,79055.22,0.0,0.21706,0.00012,17.82662]
[1777263833762,39.71,79058.2,0.0,0.2174,0.00012,17.8433]
[1777263838795,39.7,79057.14,0.0,0.21725,0.00012,17.83623]
[1777263843831,39.7,79056.28,0.0,0.21714,0.00012,17.83041]
[1777263849273,39.7,79056.69,0.0,0.21717,0.00012,17.83236]
[1777263850380,39.7,79059.17,0.0,0.21747,0.00012,17.847]
[1777263850417,39.7,79059.17,0.0,0.21747,0.00012,17.847]
[1777263850481,39.7,79069.66,0.0,0.21875,0.00012,17.90992]
[1777263851518,39.7,79069.66,0.0,0.21875,0.00012,17.90992]
[1777263851536,39.7,79069.66,0.0,0.21875,0.00012,17.90992]
[1777263851669,39.7,79069.66,0.0,0.21875,0.00012,17.90992]
[1777263851890,39.7,79070.51,0.0,0.21885,0.00012,17.91487]
[1777263856925,39.7,79067.61,0.0,0.21848,0.00012,17.89672]
[1777263861959,39.69,79068.16,0.0,0.21854,0.00012,17.89931]
[1777263864240,39.69,79067.67,0.0,0.21847,0.00012,17.89616]
[1777263864263,39.69,79067.67,0.0,0.21847,0.00012,17.89616]
[1777263864520,39.69,79065.25,0.0,0.21817,0.00012,17.88124]
[1777263870426,39.69,79064.74,0.0,0.2181,0.00012,17.87784]
[1777263871601,39.69,79064.74,0.0,0.21806,0.00012,17.87313]
[1777263871638,39.69,79064.74,0.0,0.21806,0.00012,17.87313]
[1777263871806,39.69,79064.74,0.0,0.21806,0.00012,17.87313]
[1777263872029,39.69,79065.36,0.0,0.21813,0.00012,17.8768]
[1777263877065,39.69,79066.67,0.0,0.21829,0.00012,17.8844]
[1777263882099,39.69,79066.86,0.0,0.21831,0.00012,17.88525]
[1777263887135,39.69,79066.04,0.0,0.2182,0.00012,17.88007]
[1777263892169,39.69,79066.03,0.0,0.21819,0.00012,17.87974]
[1777263897205,39.68,79065.96,0.0,0.21818,0.00012,17.87901]
[1777263899219,39.68,79057.22,0.0,0.21711,0.00012,17.82638]
[1777263904254,39.68,79053.37,0.0,0.21664,0.00012,17.80315]
[1777263909289,39.68,79055.04,0.0,0.21684,0.00012,17.81325]
[1777263911511,39.68,79055.76,0.0,0.21693,0.00012,17.8176]
[1777263911529,39.68,79055.76,0.0,0.21693,0.00012,17.8176]
[1777263911611,39.68,79058.13,0.0,0.21722,0.00012,17.83186]
[1777263917345,39.68,79060.09,0.0,0.21746,0.00012,17.8436]
[1777263922380,39.68,79063.67,0.0,0.21789,0.00012,17.86505]
[1777263927415,39.68,79065.03,0.0,0.21806,0.00012,17.87312]
[1777263932450,39.68,79067.39,0.0,0.21831,0.00012,17.88248]
[1777263937484,39.68,79068.74,0.0,0.21847,0.00012,17.89046]
[1777263943421,39.68,79069.15,0.0,0.21852,0.00012,17.89283]
[1777263948565,39.68,79070.01,0.0,0.21862,0.00012,17.89782]
[1777263951583,39.68,79074.48,0.0,0.21916,0.00012,17.92456]
[1777263951594,39.68,79074.48,0.0,0.21916,0.00012,17.92456]
[1777263951677,39.68,79074.48,0.0,0.21916,0.00012,17.92456]
[1777263952594,39.68,79074.48,0.0,0.21916,0.00012,17.92446]
[1777263954367,39.68,79074.2,0.0,0.21913,0.00012,17.92273]
[1777263954609,39.68,79078.49,0.0,0.21965,0.00012,17.94843]
[1777263959643,39.68,79081.46,0.0,0.22001,0.00012,17.966]
[1777263961514,39.68,79079.7,0.0,0.2198,0.00012,17.95542]
[1777263961550,39.68,79079.7,0.0,0.2198,0.00012,17.95542]
[1777263961657,39.68,79078.89,0.0,0.2197,0.00012,17.95054]
[1777263961760,39.68,79078.89,0.0,0.2197,0.00012,17.95054]
[1777263967699,39.68,79077.46,0.0,0.21951,0.00012,17.94165]
[1777263972734,39.68,79077.41,0.0,0.2195,0.00012,17.94103]
[1777263977769,39.68,79074.19,0.0,0.2191,0.00012,17.9214]
[1777263982576,39.68,79073.8,0.0,0.21905,0.00012,17.91893]
[1777263982597,39.68,79073.8,0.0,0.21905,0.00012,17.91893]
[1777263982677,39.68,79074.1,0.0,0.21908,0.00012,17.92063]
[1777263983628,39.68,79074.1,0.0,0.21908,0.00012,17.92063]
[1777263983645,39.68,79074.1,0.0,0.21908,0.00012,17.92063]
[1777263983797,39.68,79074.38,0.0,0.21912,0.00012,17.92231]
[1777263983896,39.68,79073.36,0.0,0.21899,0.00012,17.91614]
[1777263989853,39.67,79072.21,0.0,0.21885,0.00012,17.90903]
[1777263995138,39.67,79075.64,0.0,0.21922,0.00012,17.92472]
[1777263995175,39.67,79075.64,0.0,0.21922,0.00012,17.92472]
[1777263995239,39.67,79075.6,0.0,0.21922,0.00012,17.92443]
[1777263997193,39.67,79075.6,0.0,0.21922,0.00012,17.92438]
[1777263997218,39.67,79075.6,0.0,0.21922,0.00012,17.92438]
[1777263997297,39.67,79075.6,0.0,0.21922,0.00012,17.92438]
[1777263997398,39.67,79075.62,0.0,0.21922,0.00012,17.9244]
[1777264001161,39.67,79073.87,0.0,0.219,0.00012,17.91376]
[1777264001180,39.67,79073.87,0.0,0.219,0.00012,17.91376]
[1777264001262,39.67,79075.12,0.0,0.21915,0.00012,17.92126]
[1777264006974,39.67,79075.62,0.0,0.21921,0.00012,17.924]
[1777264011601,39.67,79077.37,0.0,0.21942,0.00012,17.93437]
[1777264011613,39.67,79077.37,0.0,0.21942,0.00012,17.93437]
[1777264011695,39.67,79084.52,0.0,0.2203,0.00012,17.97706]
[1777264011813,39.67,79084.52,0.0,0.2203,0.00012,17.97706]
[1777264014349,39.67,79084.6,0.0,0.2203,0.00012,17.97733]
[1777264014377,39.67,79084.6,0.0,0.2203,0.00012,17.97733]
[1777264014565,39.67,79091.33,0.0,0.22113,0.00012,18.01765]
[1777264017205,39.67,79094.57,0.0,0.22153,0.00012,18.03704]
[1777264017225,39.67,79094.57,0.0,0.22153,0.00012,18.03704]
[1777264017351,39.67,79094.57,0.0,0.22153,0.00012,18.03704]
[1777264017452,39.67,79091.79,0.0,0.22119,0.00012,18.02043]
[1777264021487,39.67,79082.58,0.0,0.22006,0.00012,17.96538]
[1777264022664,39.67,79082.58,0.0,0.22006,0.00012,17.96538]
[1777264022697,39.67,79082.58,0.0,0.22006,0.00012,17.96538]
[1777264022702,39.67,79080.38,0.0,0.21979,0.00012,17.95225]
[1777264027115,39.67,79071.94,0.0,0.21876,0.00012,17.90199]
[1777264032152,39.67,79073.82,0.0,0.219,0.00012,17.91387]
[1777264037186,39.68,79069.48,0.0,0.21848,0.00012,17.88836]
[1777264040327,39.68,79068.88,0.0,0.21842,0.00012,17.88513]
[1777264040355,39.68,79068.88,0.0,0.21842,0.00012,17.88513]
[1777264040458,39.68,79068.88,0.0,0.21842,0.00012,17.88513]
[1777264040556,39.68,79077.31,0.0,0.21945,0.00012,17.93583]
[1777264045345,39.68,79085.35,0.0,0.22045,0.00012,17.98422]
[1777264050401,39.68,79082.31,0.0,0.22008,0.00012,17.96627]
[1777264056320,39.68,79086.4,0.0,0.22055,0.00012,17.9866]
[1777264062362,39.68,79086.89,0.0,0.22062,0.00012,17.98996]
[1777264067396,39.68,79087.42,0.0,0.2207,0.00012,17.99351]
[1777264069292,39.68,79086.4,0.0,0.22057,0.00012,17.98749]
[1777264069325,39.68,79086.4,0.0,0.22057,0.00012,17.98749]
[1777264069485,39.68,79086.4,0.0,0.22057,0.00012,17.98749]
[1777264069532,39.68,79086.4,0.0,0.22057,0.00012,17.98749]
[1777264069668,39.68,79086.4,0.0,0.22057,0.00012,17.98749]
[1777264071747,39.69,79099.96,0.0,0.22225,0.00012,18.0688]
[1777264077473,39.69,79101.54,0.0,0.22245,0.00012,18.07833]
[1777264082661,39.69,79102.64,0.0,0.22259,0.00012,18.08498]
[1777264082671,39.69,79102.64,0.0,0.22259,0.00012,18.08498]
[1777264082763,39.69,79105.29,0.0,0.22292,0.00012,18.10081]
[1777264083854,39.69,79105.29,0.0,0.22292,0.00012,18.10083]
[1777264083897,39.69,79105.29,0.0,0.22292,0.00012,18.10083]
[1777264083979,39.69,79105.29,0.0,0.22292,0.00012,18.10083]
[1777264084522,39.69,79104.58,0.0,0.22283,0.00012,18.09663]
[1777264085529,39.69,79113.38,0.0,0.22392,0.00012,18.149]
[1777264090564,39.69,79118.82,0.0,0.22459,0.00012,18.18104]
[1777264091672,39.69,79118.82,0.0,0.22459,0.00012,18.18104]
[1777264091686,39.69,79118.82,0.0,0.22459,0.00012,18.18104]
[1777264091787,39.68,79118.58,0.0,0.22456,0.00012,18.17941]
[1777264091815,39.68,79118.58,0.0,0.22456,0.00012,18.17941]
[1777264092847,39.68,79118.58,0.0,0.22455,0.00012,18.17931]
[1777264092858,39.68,79118.58,0.0,0.22455,0.00012,18.17931]
[1777264093182,39.68,79118.58,0.0,0.22455,0.00012,18.17931]
[1777264093207,39.68,79118.58,0.0,0.22455,0.00012,18.17931]
[1777264093585,39.68,79119.24,0.0,0.22464,0.00012,18.18324]
[1777264098621,39.68,79121.45,0.0,0.22491,0.00012,18.19628]
[1777264103655,39.68,79125.5,0.0,0.22541,0.00012,18.22012]
[1777264108690,39.68,79125.34,0.0,0.22538,0.00012,18.21875]
[1777264111557,39.68,79125.99,0.0,0.22546,0.00012,18.22242]
[1777264111580,39.68,79125.99,0.0,0.22546,0.00012,18.22242]
[1777264111618,39.68,79125.99,0.0,0.22546,0.00012,18.22242]
[1777264111712,39.68,79125.6,0.0,0.22537,0.00012,18.21532]
[1777264117449,39.68,79126.17,0.0,0.22543,0.00012,18.21832]
[1777264122789,39.68,79125.05,0.0,0.22528,0.00012,18.21105]
[1777264122855,39.68,79125.05,0.0,0.22528,0.00012,18.21105]
[1777264122885,39.68,79125.05,0.0,0.22528,0.00012,18.21105]
[1777264123795,39.68,79125.61,0.0,0.22535,0.00012,18.21428]
[1777264128831,39.68,79124.35,0.0,0.22518,0.00012,18.20639]
[1777264131556,39.67,79124.22,0.0,0.22516,0.00012,18.20554]
[1777264131582,39.67,79124.22,0.0,0.22516,0.00012,18.20554]
[1777264131690,39.67,79124.22,0.0,0.22516,0.00012,18.20554]
[1777264131790,39.67,79124.76,0.0,0.22523,0.00012,18.20858]
[1777264137812,39.67,79121.87,0.0,0.22486,0.00012,18.19111]
[1777264147963,39.67,79123.51,0.0,0.22503,0.00012,18.19948]
[1777264151551,39.67,79124.0,0.0,0.22508,0.00012,18.20176]
[1777264151564,39.67,79124.0,0.0,0.22508,0.00012,18.20176]
[1777264151809,39.67,79124.0,0.0,0.22508,0.00012,18.20176]
[1777264151633,39.66,79123.49,0.0,0.22501,0.00012,18.19835]
[1777264152591,39.66,79123.49,0.0,0.22501,0.00012,18.19835]
[1777264152614,39.66,79123.49,0.0,0.22501,0.00012,18.19835]
[1777264152798,39.66,79123.49,0.0,0.22501,0.00012,18.19816]
[1777264159041,39.66,79123.08,0.0,0.22493,0.00012,18.19458]
[1777264161794,39.66,79123.12,0.0,0.22493,0.00012,18.19463]
[1777264161851,39.66,79123.12,0.0,0.22493,0.00012,18.19463]
[1777264161970,39.66,79123.12,0.0,0.22493,0.00012,18.19444]
[1777264162818,39.66,79123.12,0.0,0.22493,0.00012,18.19444]
[1777264162834,39.66,79123.12,0.0,0.22493,0.00012,18.19444]
[1777264162475,39.66,79123.9,0.0,0.22502,0.00012,18.19889]
[1777264163068,39.66,79123.9,0.0,0.22502,0.00012,18.19871]
[1777264168103,39.65,79126.89,0.0,0.22536,0.00012,18.21542]
[1777264173138,39.65,79127.07,0.0,0.22533,0.00012,18.21075]
[1777264178175,39.65,79127.33,0.0,0.22534,0.00012,18.21141]
[1777264184217,39.64,79128.25,0.0,0.22543,0.00012,18.21587]
[1777264190267,39.64,79130.42,0.0,0.22568,0.00012,18.22747]
[1777264196292,39.63,79130.45,0.0,0.22566,0.00012,18.22675]
[1777264196320,39.63,79130.45,0.0,0.22566,0.00012,18.22675]
[1777264196393,39.63,79130.36,0.0,0.22564,0.00012,18.22575]
[1777264201593,39.63,79130.28,0.0,0.22561,0.00012,18.22435]
[1777264201622,39.63,79130.28,0.0,0.22561,0.00012,18.22435]
[1777264201630,39.63,79130.28,0.0,0.22561,0.00012,18.22435]
[1777264201694,39.63,79130.06,0.0,0.22557,0.00012,18.22258]
[1777264207232,39.63,79131.19,0.0,0.2257,0.00012,18.22884]
[1777264209398,39.62,79146.41,0.0,0.22758,0.00013,18.31792]
[1777264214592,39.62,79151.37,0.0,0.22818,0.00013,18.34636]
[1777264214711,39.62,79151.37,0.0,0.22818,0.00013,18.34636]
[1777264214768,39.62,79151.37,0.0,0.22818,0.00013,18.34636]
[1777264214857,39.62,79155.26,0.0,0.22867,0.00013,18.3692]
[1777264214968,39.62,79155.26,0.0,0.22867,0.00013,18.3692]
[1777264215168,39.62,79155.26,0.0,0.22867,0.00013,18.3692]
[1777264215312,39.62,79155.26,0.0,0.22867,0.00013,18.3692]
[1777264215378,39.62,79155.26,0.0,0.22867,0.00013,18.3692]
[1777264215498,39.62,79155.26,0.0,0.22867,0.00013,18.3692]
[1777264215583,39.62,79155.26,0.0,0.22867,0.00013,18.3692]
[1777264215624,39.62,79155.26,0.0,0.22867,0.00013,18.3692]
[1777264215791,39.62,79155.26,0.0,0.22867,0.00013,18.3692]
[1777264215832,39.62,79155.26,0.0,0.22867,0.00013,18.3692]
[1777264215909,39.62,79158.02,0.0,0.22901,0.00013,18.38505]
[1777264216016,39.62,79158.02,0.0,0.22901,0.00013,18.38505]
[1777264216071,39.62,79158.02,0.0,0.22901,0.00013,18.38505]
[1777264216227,39.62,79158.02,0.0,0.22901,0.00013,18.38505]
[1777264216267,39.62,79158.02,0.0,0.22901,0.00013,18.38505]
[1777264216430,39.62,79158.02,0.0,0.22901,0.00013,18.38505]
[1777264216489,39.62,79158.02,0.0,0.22901,0.00013,18.38505]
[1777264216644,39.62,79158.02,0.0,0.22901,0.00013,18.38505]
[1777264216677,39.62,79158.02,0.0,0.22901,0.00013,18.38505]
[1777264216852,39.62,79158.02,0.0,0.22901,0.00013,18.38505]
[1777264216884,39.62,79158.02,0.0,0.22901,0.00013,18.38505]
[1777264216868,39.61,79156.24,0.0,0.22878,0.00013,18.37421]
[1777264217070,39.61,79156.24,0.0,0.22878,0.00013,18.37421]
[1777264217093,39.61,79156.24,0.0,0.22878,0.00013,18.37421]
[1777264217275,39.61,79156.24,0.0,0.22878,0.00013,18.37421]
[1777264217301,39.61,79156.24,0.0,0.22878,0.00013,18.37421]
[1777264217482,39.61,79156.24,0.0,0.22878,0.00013,18.37421]
[1777264217519,39.61,79156.24,0.0,0.22878,0.00013,18.37421]
[1777264217561,39.61,79153.66,0.0,0.22845,0.00013,18.35896]
[1777264222897,39.61,79152.39,0.0,0.22826,0.00013,18.35009]
[1777264224264,39.61,79152.39,0.0,0.22826,0.00013,18.35009]
[1777264224283,39.61,79152.39,0.0,0.22826,0.00013,18.35009]
[1777264224327,39.61,79152.39,0.0,0.22826,0.00013,18.35009]
[1777264224341,39.61,79152.39,0.0,0.22826,0.00013,18.35009]
[1777264224369,39.61,79152.39,0.0,0.22826,0.00013,18.35009]
[1777264224398,39.61,79152.39,0.0,0.22826,0.00013,18.35009]
[1777264224542,39.61,79151.87,0.0,0.22819,0.00013,18.34686]
[1777264225587,39.61,79151.87,0.0,0.22819,0.00013,18.34686]
[1777264225600,39.61,79151.87,0.0,0.22819,0.00013,18.34686]
[1777264225629,39.61,79151.87,0.0,0.22819,0.00013,18.34686]
[1777264225658,39.61,79151.87,0.0,0.22819,0.00013,18.34686]
[1777264225731,39.61,79151.82,0.0,0.22818,0.00013,18.34625]
[1777264226725,39.61,79151.82,0.0,0.22818,0.00013,18.34625]
[1777264226747,39.61,79151.82,0.0,0.22818,0.00013,18.34625]
[1777264226849,39.61,79159.96,0.0,0.2292,0.00013,18.39422]
[1777264227939,39.61,79159.96,0.0,0.2292,0.00013,18.39422]
[1777264227969,39.61,79159.96,0.0,0.2292,0.00013,18.39422]
[1777264228626,39.61,79165.79,0.0,0.22993,0.00013,18.42845]
[1777264229073,39.61,79165.79,0.0,0.22993,0.00013,18.42845]
[1777264229111,39.61,79165.79,0.0,0.22993,0.00013,18.42845]
[1777264229541,39.61,79165.79,0.0,0.22993,0.00013,18.42824]
[1777264230334,39.61,79165.79,0.0,0.22993,0.00013,18.42824]
[1777264230345,39.61,79165.79,0.0,0.22993,0.00013,18.42824]
[1777264230547,39.6,79165.77,0.0,0.22992,0.00013,18.4279]
[1777264231659,39.6,79165.77,0.0,0.22992,0.00013,18.4279]
[1777264231714,39.6,79165.77,0.0,0.22992,0.00013,18.4279]
[1777264231863,39.6,79163.8,0.0,0.22963,0.00013,18.41141]
[1777264233231,39.6,79163.8,0.0,0.22963,0.00013,18.41141]
[1777264233247,39.6,79163.8,0.0,0.22963,0.00013,18.41141]
[1777264233577,39.6,79149.33,0.0,0.2278,0.00013,18.32567]
[1777264234348,39.6,79149.33,0.0,0.2278,0.00013,18.32567]
[1777264234372,39.6,79149.33,0.0,0.2278,0.00013,18.32567]
[1777264234682,39.6,79139.09,0.0,0.22651,0.00013,18.26479]
[1777264235542,39.6,79139.09,0.0,0.22651,0.00013,18.26479]
[1777264235585,39.6,79139.09,0.0,0.22651,0.00013,18.26479]
[1777264235746,39.6,79139.86,0.0,0.22661,0.00013,18.26931]
[1777264236927,39.6,79139.86,0.0,0.22661,0.00013,18.26931]
[1777264236946,39.6,79139.53,0.0,0.22657,0.00013,18.26729]
[1777264237599,39.6,79139.53,0.0,0.22657,0.00013,18.26729]
[1777264238040,39.6,79139.53,0.0,0.22657,0.00013,18.26729]
[1777264238065,39.6,79139.53,0.0,0.22657,0.00013,18.26729]
[1777264238604,39.6,79138.98,0.0,0.2265,0.00013,18.26397]
[1777264239775,39.6,79138.98,0.0,0.2265,0.00013,18.26397]
[1777264239805,39.6,79138.98,0.0,0.2265,0.00013,18.26397]
[1777264239844,39.6,79135.73,0.0,0.22609,0.00013,18.24459]
[1777264239952,39.6,79135.73,0.0,0.22609,0.00013,18.24459]
[1777264240266,39.6,79135.73,0.0,0.22609,0.00013,18.24459]
[1777264240297,39.6,79135.73,0.0,0.22609,0.00013,18.24459]
[1777264240617,39.6,79135.73,0.0,0.22609,0.00013,18.24459]
[1777264241524,39.6,79135.73,0.0,0.22609,0.00013,18.24459]
[1777264241537,39.6,79135.73,0.0,0.22609,0.00013,18.24459]
[1777264241563,39.6,79135.73,0.0,0.22609,0.00013,18.24459]
[1777264241627,39.6,79135.43,0.0,0.22605,0.00013,18.24276]
[1777264242555,39.6,79135.43,0.0,0.22605,0.00013,18.24276]
[1777264242567,39.6,79135.43,0.0,0.22605,0.00013,18.24276]
[1777264242756,39.6,79134.65,0.0,0.22595,0.00013,18.2381]
[1777264248068,39.6,79137.77,0.0,0.22634,0.00013,18.25655]
[1777264252719,39.6,79133.44,0.0,0.2258,0.00013,18.23079]
[1777264252743,39.6,79133.44,0.0,0.2258,0.00013,18.23079]
[1777264252807,39.6,79135.37,0.0,0.22604,0.00013,18.24225]
[1777264258743,39.6,79134.37,0.0,0.22591,0.00013,18.23615]
[1777264260449,39.6,79134.83,0.0,0.22597,0.00013,18.23885]
[1777264260481,39.6,79134.83,0.0,0.22597,0.00013,18.23885]
[1777264260668,39.6,79134.83,0.0,0.22597,0.00013,18.23885]
[1777264260758,39.6,79134.68,0.0,0.22595,0.00013,18.23796]
[1777264262771,39.6,79124.54,0.0,0.22468,0.00012,18.17769]
[1777264266799,39.6,79115.53,0.0,0.22356,0.00012,18.12424]
[1777264270932,39.6,79127.29,0.0,0.22504,0.00012,18.19468]
[1777264274916,39.6,79127.38,0.0,0.22505,0.00012,18.1953]
[1777264274935,39.6,79127.38,0.0,0.22505,0.00012,18.1953]
[1777264275861,39.6,79126.85,0.0,0.22499,0.00012,18.19221]
[1777264280832,39.6,79125.99,0.0,0.22488,0.00012,18.18725]
[1777264280849,39.6,79125.99,0.0,0.22488,0.00012,18.18725]
[1777264280918,39.6,79125.99,0.0,0.22488,0.00012,18.18725]
[1777264280934,39.6,79127.12,0.0,0.22503,0.00012,18.19402]
[1777264282561,39.6,79127.12,0.0,0.22503,0.00012,18.19405]
[1777264282572,39.6,79127.12,0.0,0.22503,0.00012,18.19405]
[1777264282911,39.6,79127.33,0.0,0.22505,0.00012,18.19533]
[1777264287947,39.6,79125.13,0.0,0.22478,0.00012,18.18247]
[1777264291540,39.61,79121.56,0.0,0.22434,0.00012,18.16142]
[1777264291558,39.61,79121.56,0.0,0.22434,0.00012,18.16142]
[1777264291748,39.61,79121.56,0.0,0.22434,0.00012,18.16142]
[1777264291975,39.61,79120.9,0.0,0.22422,0.00012,18.15287]
[1777264294404,39.61,79118.6,0.0,0.22394,0.00012,18.13935]
[1777264294443,39.61,79118.6,0.0,0.22394,0.00012,18.13935]
[1777264294996,39.61,79116.04,0.0,0.22363,0.00012,18.1242]
[1777264300030,39.61,79115.53,0.0,0.22358,0.00012,18.12178]
[1777264301528,39.61,79115.53,0.0,0.22358,0.00012,18.12178]
[1777264301548,39.61,79115.53,0.0,0.22358,0.00012,18.12178]
[1777264301579,39.61,79115.53,0.0,0.22358,0.00012,18.12178]
[1777264301630,39.61,79115.97,0.0,0.22363,0.00012,18.12452]
[1777264303461,39.61,79106.83,0.0,0.2225,0.00012,18.0702]
[1777264304148,39.61,79106.83,0.0,0.2225,0.00012,18.0702]
[1777264304185,39.61,79106.83,0.0,0.2225,0.00012,18.0702]
[1777264304250,39.61,79101.53,0.0,0.22185,0.00012,18.03857]
[1777264310101,39.61,79099.86,0.0,0.22165,0.00012,18.02912]
[1777264315135,39.61,79100.24,0.0,0.22171,0.00012,18.03178]
[1777264320376,39.61,79100.4,0.0,0.22172,0.00012,18.0324]
[1777264326213,39.61,79098.15,0.0,0.22143,0.00012,18.01864]
[1777264331248,39.61,79095.0,0.0,0.22104,0.00012,17.99941]
[1777264336282,39.61,79095.17,0.0,0.22105,0.00012,17.9999]
[1777264341598,39.61,79098.31,0.0,0.22142,0.00012,18.01826]
[1777264341616,39.61,79098.31,0.0,0.22142,0.00012,18.01826]
[1777264341737,39.61,79098.31,0.0,0.22142,0.00012,18.01826]
[1777264341838,39.61,79097.43,0.0,0.22131,0.00012,18.01276]
[1777264346127,39.6,79096.09,0.0,0.22114,0.00012,18.0044]
[1777264346151,39.6,79096.09,0.0,0.22114,0.00012,18.0044]
[1777264346356,39.6,79095.43,0.0,0.22105,0.00012,18.00033]
[1777264350127,39.6,79093.73,0.0,0.22084,0.00012,17.98982]
[1777264350151,39.6,79093.73,0.0,0.22084,0.00012,17.98982]
[1777264350160,39.6,79093.73,0.0,0.22084,0.00012,17.98982]
[1777264350171,39.6,79093.73,0.0,0.22084,0.00012,17.98982]
[1777264350183,39.6,79093.73,0.0,0.22084,0.00012,17.98982]
[1777264350209,39.6,79093.73,0.0,0.22084,0.00012,17.98982]
[1777264350471,39.6,79093.73,0.0,0.22084,0.00012,17.98982]
[1777264350480,39.6,79093.73,0.0,0.22084,0.00012,17.98982]
[1777264350508,39.6,79093.73,0.0,0.22084,0.00012,17.98982]
[1777264350895,39.6,79093.08,0.0,0.22075,0.00012,17.98572]
[1777264352418,39.6,79091.08,0.0,0.22047,0.00012,17.96902]
[1777264352427,39.6,79091.08,0.0,0.22047,0.00012,17.96902]
[1777264352456,39.6,79091.08,0.0,0.22047,0.00012,17.96902]
[1777264352725,39.6,79091.77,0.0,0.22055,0.00012,17.97306]
[1777264354441,39.6,79091.36,0.0,0.22049,0.00012,17.97042]
[1777264354476,39.6,79091.36,0.0,0.22049,0.00012,17.97042]
[1777264354691,39.6,79086.72,0.0,0.21992,0.00012,17.94259]
[1777264356385,39.6,79082.61,0.0,0.21941,0.00012,17.91782]
[1777264356399,39.6,79082.61,0.0,0.21941,0.00012,17.91782]
[1777264356486,39.6,79082.26,0.0,0.21937,0.00012,17.91562]
[1777264358403,39.6,79082.26,0.0,0.21937,0.00012,17.91555]
[1777264358427,39.6,79082.26,0.0,0.21937,0.00012,17.91555]
[1777264358457,39.6,79082.26,0.0,0.21937,0.00012,17.91555]
[1777264358500,39.6,79080.73,0.0,0.21918,0.00012,17.9063]
[1777264360007,39.6,79080.73,0.0,0.21918,0.00012,17.9063]
[1777264360016,39.6,79080.73,0.0,0.21918,0.00012,17.9063]
[1777264360033,39.6,79080.73,0.0,0.21918,0.00012,17.9063]
[1777264360065,39.6,79077.06,0.0,0.21872,0.00012,17.88414]
[1777264360478,39.6,79077.06,0.0,0.21872,0.00012,17.88414]
[1777264360546,39.6,79077.06,0.0,0.21872,0.00012,17.88414]
[1777264360775,39.6,79077.06,0.0,0.21872,0.00012,17.88414]
[1777264360805,39.6,79077.06,0.0,0.21872,0.00012,17.88414]
[1777264360982,39.6,79077.06,0.0,0.21872,0.00012,17.88414]
[1777264361011,39.6,79077.06,0.0,0.21872,0.00012,17.88414]
[1777264360875,39.6,79076.32,0.0,0.21863,0.00012,17.87968]
[1777264361189,39.6,79076.32,0.0,0.21863,0.00012,17.87968]
[1777264361218,39.6,79076.32,0.0,0.21863,0.00012,17.87968]
[1777264361394,39.6,79076.32,0.0,0.21863,0.00012,17.87968]
[1777264361427,39.6,79076.32,0.0,0.21863,0.00012,17.87968]
[1777264361743,39.6,79076.32,0.0,0.21863,0.00012,17.87968]
[1777264361803,39.6,79075.22,0.0,0.2185,0.00012,17.87305]
[1777264362505,39.6,79075.22,0.0,0.2185,0.00012,17.87305]
[1777264362534,39.6,79075.22,0.0,0.2185,0.00012,17.87305]
[1777264362675,39.6,79075.21,0.0,0.2185,0.00012,17.87299]
[1777264364564,39.6,79072.91,0.0,0.21821,0.00012,17.85916]
[1777264364595,39.6,79072.91,0.0,0.21821,0.00012,17.85916]
[1777264365005,39.6,79069.65,0.0,0.21781,0.00012,17.83956]
[1777264366000,39.6,79069.65,0.0,0.21781,0.00012,17.83956]
[1777264366234,39.6,79061.9,0.0,0.21686,0.00012,17.79291]
[1777264367932,39.6,79061.9,0.0,0.21686,0.00012,17.79291]
[1777264367950,39.6,79061.9,0.0,0.21686,0.00012,17.79291]
[1777264367981,39.6,79053.2,0.0,0.2158,0.00012,17.74026]
[1777264368473,39.6,79053.2,0.0,0.2158,0.00012,17.74026]
[1777264370656,39.6,79052.82,0.0,0.21575,0.00012,17.73789]
[1777264370664,39.6,79052.82,0.0,0.21575,0.00012,17.73789]
[1777264370697,39.6,79052.82,0.0,0.21575,0.00012,17.73789]
[1777264371003,39.6,79051.42,0.0,0.21558,0.00012,17.72928]
[1777264374751,39.6,79056.56,0.0,0.2162,0.00012,17.76018]
[1777264374779,39.6,79056.56,0.0,0.2162,0.00012,17.76018]
[1777264374807,39.6,79057.41,0.0,0.2163,0.00012,17.76521]
[1777264376759,39.6,79057.41,0.0,0.2163,0.00012,17.76521]
[1777264376800,39.6,79057.41,0.0,0.2163,0.00012,17.76521]
[1777264376851,39.6,79059.1,0.0,0.21651,0.00012,17.77526]
[1777264377631,39.6,79059.1,0.0,0.21651,0.00012,17.77526]
[1777264377667,39.6,79059.1,0.0,0.21651,0.00012,17.77526]
[1777264377681,39.6,79059.64,0.0,0.21657,0.00012,17.77852]
[1777264378828,39.6,79059.64,0.0,0.21657,0.00012,17.77852]
[1777264378860,39.6,79059.64,0.0,0.21657,0.00012,17.77852]
[1777264378871,39.6,79059.64,0.0,0.21657,0.00012,17.77852]
[1777264378890,39.6,79059.64,0.0,0.21657,0.00012,17.77852]
[1777264378894,39.6,79062.5,0.0,0.21692,0.00012,17.79569]
[1777264380821,39.6,79062.5,0.0,0.21692,0.00012,17.79569]
[1777264380856,39.6,79062.5,0.0,0.21692,0.00012,17.79569]
[1777264380917,39.6,79063.41,0.0,0.21703,0.00012,17.80104]
[1777264382859,39.6,79063.41,0.0,0.21703,0.00012,17.80104]
[1777264383034,39.6,79066.21,0.0,0.21737,0.00012,17.81777]
[1777264384906,39.6,79064.93,0.0,0.21721,0.00012,17.80998]
[1777264384936,39.6,79064.93,0.0,0.21721,0.00012,17.80998]
[1777264384943,39.6,79066.66,0.0,0.21742,0.00012,17.82034]
[1777264386933,39.6,79066.66,0.0,0.21742,0.00012,17.82034]
[1777264386960,39.6,79066.66,0.0,0.21742,0.00012,17.82034]
[1777264386963,39.6,79067.71,0.0,0.21755,0.00012,17.82653]
[1777264388833,39.6,79067.71,0.0,0.21755,0.00012,17.82653]
[1777264388900,39.6,79067.71,0.0,0.21755,0.00012,17.82653]
[1777264388959,39.6,79067.71,0.0,0.21755,0.00012,17.82653]
[1777264388995,39.6,79067.71,0.0,0.21755,0.00012,17.82653]
[1777264389074,39.59,79067.82,0.0,0.21756,0.00012,17.82698]
[1777264391020,39.59,79065.7,0.0,0.2173,0.00012,17.81421]
[1777264391041,39.59,79065.7,0.0,0.2173,0.00012,17.81421]
[1777264391044,39.59,79064.78,0.0,0.21718,0.00012,17.80837]
[1777264393058,39.59,79064.78,0.0,0.21718,0.00012,17.80837]
[1777264393079,39.59,79064.78,0.0,0.21718,0.00012,17.80837]
[1777264394094,39.59,79067.46,0.0,0.2175,0.00012,17.82411]
[1777264394662,39.59,79067.46,0.0,0.2175,0.00012,17.82411]
[1777264394993,39.59,79068.06,0.0,0.21757,0.00012,17.82758]
[1777264400017,39.59,79069.63,0.0,0.21775,0.00012,17.83642]
[1777264405017,39.59,79071.65,0.0,0.21798,0.00012,17.84778]
[1777264407263,39.58,79071.37,0.0,0.21793,0.00012,17.84561]
[1777264407272,39.58,79071.37,0.0,0.21793,0.00012,17.84561]
[1777264407275,39.58,79071.37,0.0,0.21793,0.00012,17.84561]
[1777264409296,39.58,79071.02,0.0,0.21789,0.00012,17.84334]
[1777264409303,39.58,79071.02,0.0,0.21789,0.00012,17.84334]
[1777264409339,39.58,79071.02,0.0,0.21789,0.00012,17.84334]
[1777264409817,39.58,79071.95,0.0,0.218,0.00012,17.84878]
[1777264411308,39.58,79071.01,0.0,0.21788,0.00012,17.84296]
[1777264411328,39.58,79071.01,0.0,0.21788,0.00012,17.84296]
[1777264411815,39.58,79070.4,0.0,0.21776,0.00012,17.83441]
[1777264413346,39.58,79070.76,0.0,0.2178,0.00012,17.83628]
[1777264413386,39.58,79070.76,0.0,0.2178,0.00012,17.83628]
[1777264413829,39.58,79071.09,0.0,0.21784,0.00012,17.83827]
[1777264414997,39.58,79071.09,0.0,0.21784,0.00012,17.83827]
[1777264415104,39.58,79071.29,0.0,0.21786,0.00012,17.83917]
[1777264415357,39.58,79071.29,0.0,0.21786,0.00012,17.83917]
[1777264415381,39.58,79071.29,0.0,0.21786,0.00012,17.83917]
[1777264415412,39.58,79071.29,0.0,0.21786,0.00012,17.83917]
[1777264415843,39.58,79071.29,0.0,0.21786,0.00012,17.83917]
[1777264417400,39.58,79069.98,0.0,0.21769,0.00012,17.83099]
[1777264417429,39.58,79069.98,0.0,0.21769,0.00012,17.83099]
[1777264417856,39.58,79069.98,0.0,0.21769,0.00012,17.83085]
[1777264419435,39.58,79071.16,0.0,0.21783,0.00012,17.83782]
[1777264420109,39.58,79070.1,0.0,0.2177,0.00012,17.83133]
[1777264421485,39.58,79070.68,0.0,0.21777,0.00012,17.8347]
[1777264421496,39.58,79070.68,0.0,0.21777,0.00012,17.8347]
[1777264423523,39.58,79071.32,0.0,0.21784,0.00012,17.8383]
[1777264423548,39.58,79071.32,0.0,0.21784,0.00012,17.8383]
[1777264423898,39.58,79071.32,0.0,0.21784,0.00012,17.83817]
[1777264425539,39.58,79072.26,0.0,0.21795,0.00012,17.8437]
[1777264425552,39.58,79072.26,0.0,0.21795,0.00012,17.8437]
[1777264425913,39.58,79074.74,0.0,0.21825,0.00012,17.85849]
[1777264427599,39.57,79073.56,0.0,0.2181,0.00012,17.85125]
[1777264428031,39.57,79072.28,0.0,0.21794,0.00012,17.8434]
[1777264431652,39.57,79073.37,0.0,0.21807,0.00012,17.8496]
[1777264431670,39.57,79073.37,0.0,0.21807,0.00012,17.8496]
[1777264433669,39.57,79073.37,0.0,0.21806,0.00012,17.84935]
[1777264433682,39.57,79073.37,0.0,0.21806,0.00012,17.84935]
[1777264433708,39.57,79073.37,0.0,0.21806,0.00012,17.84935]
[1777264433969,39.57,79073.69,0.0,0.2181,0.00012,17.85116]
[1777264435724,39.57,79070.74,0.0,0.21774,0.00012,17.83328]
[1777264435767,39.57,79070.74,0.0,0.21774,0.00012,17.83328]
[1777264435871,39.57,79070.74,0.0,0.21774,0.00012,17.83328]
[1777264436029,39.57,79067.94,0.0,0.21739,0.00012,17.81631]
[1777264437773,39.57,79067.94,0.0,0.21739,0.00012,17.81623]
[1777264437785,39.57,79067.94,0.0,0.21739,0.00012,17.81623]
[1777264437824,39.57,79067.94,0.0,0.21739,0.00012,17.81623]
[1777264437837,39.57,79067.94,0.0,0.21739,0.00012,17.81623]
[1777264437854,39.57,79067.94,0.0,0.21739,0.00012,17.81623]
[1777264437997,39.57,79061.1,0.0,0.21655,0.00012,17.77492]
[1777264439807,39.57,79060.69,0.0,0.2165,0.00012,17.7724]
[1777264439832,39.57,79060.69,0.0,0.2165,0.00012,17.7724]
[1777264440025,39.57,79060.68,0.0,0.2165,0.00012,17.7723]
[1777264441838,39.57,79062.56,0.0,0.21673,0.00012,17.78359]
[1777264441878,39.57,79062.56,0.0,0.21673,0.00012,17.78359]
[1777264441888,39.57,79062.56,0.0,0.21673,0.00012,17.78359]
[1777264441912,39.57,79062.56,0.0,0.21673,0.00012,17.78359]
[1777264442031,39.57,79062.19,0.0,0.21668,0.00012,17.7813]
[1777264443861,39.57,79065.42,0.0,0.21707,0.00012,17.80071]
[1777264443896,39.57,79065.42,0.0,0.21707,0.00012,17.80071]
[1777264444045,39.57,79070.2,0.0,0.21766,0.00012,17.82941]
[1777264445729,39.57,79070.75,0.0,0.21772,0.00012,17.8326]
[1777264445870,39.57,79070.75,0.0,0.21772,0.00012,17.8326]
[1777264445901,39.57,79070.75,0.0,0.21772,0.00012,17.8326]
[1777264446059,39.57,79069.33,0.0,0.21755,0.00012,17.82393]
[1777264447916,39.57,79069.14,0.0,0.21752,0.00012,17.82266]
[1777264447948,39.57,79069.14,0.0,0.21752,0.00012,17.82266]
[1777264448074,39.57,79068.7,0.0,0.21746,0.00012,17.81989]
[1777264449958,39.57,79067.4,0.0,0.2173,0.00012,17.81194]
[1777264450119,39.57,79065.06,0.0,0.21701,0.00012,17.79772]
[1777264451984,39.57,79065.06,0.0,0.21701,0.00012,17.79767]
[1777264452010,39.57,79065.06,0.0,0.21701,0.00012,17.79767]
[1777264452019,39.57,79065.06,0.0,0.21701,0.00012,17.79767]
[1777264452038,39.57,79065.06,0.0,0.21701,0.00012,17.79767]
[1777264452102,39.57,79066.36,0.0,0.21717,0.00012,17.80546]
[1777264454019,39.57,79067.57,0.0,0.21732,0.00012,17.8127]
[1777264454057,39.57,79067.57,0.0,0.21732,0.00012,17.8127]
[1777264454071,39.57,79067.57,0.0,0.21732,0.00012,17.8127]
[1777264454088,39.57,79067.57,0.0,0.21732,0.00012,17.8127]
[1777264456061,39.57,79066.71,0.0,0.21721,0.00012,17.8074]
[1777264456091,39.57,79066.71,0.0,0.21721,0.00012,17.8074]
[1777264456104,39.57,79066.71,0.0,0.21721,0.00012,17.8074]
[1777264456117,39.57,79066.71,0.0,0.21721,0.00012,17.8074]
[1777264458097,39.57,79066.67,0.0,0.2172,0.00012,17.80704]
[1777264458125,39.57,79066.67,0.0,0.2172,0.00012,17.80704]
[1777264458139,39.57,79066.67,0.0,0.2172,0.00012,17.80704]
[1777264458154,39.57,79066.67,0.0,0.2172,0.00012,17.80704]
[1777264460109,39.57,79066.84,0.0,0.21722,0.00012,17.80796]
[1777264460150,39.57,79066.84,0.0,0.21722,0.00012,17.80796]
[1777264460166,39.57,79066.84,0.0,0.21722,0.00012,17.80796]
[1777264460158,39.56,79068.45,0.0,0.21742,0.00012,17.81761]
[1777264460185,39.56,79068.45,0.0,0.21742,0.00012,17.81761]
[1777264461165,39.56,79069.46,0.0,0.21754,0.00012,17.82364]
[1777264462164,39.56,79069.46,0.0,0.21754,0.00012,17.82364]
[1777264462202,39.56,79069.56,0.0,0.21755,0.00012,17.82419]
[1777264462217,39.56,79069.56,0.0,0.21755,0.00012,17.82419]
[1777264462231,39.56,79069.56,0.0,0.21755,0.00012,17.82419]
[1777264464199,39.56,79071.05,0.0,0.21773,0.00012,17.83293]
[1777264464214,39.56,79071.05,0.0,0.21773,0.00012,17.83293]
[1777264464224,39.56,79071.05,0.0,0.21773,0.00012,17.83293]
[1777264464245,39.56,79071.05,0.0,0.21773,0.00012,17.83293]
[1777264466232,39.56,79069.5,0.0,0.21754,0.00012,17.82348]
[1777264466258,39.56,79069.5,0.0,0.21754,0.00012,17.82348]
[1777264466268,39.56,79069.5,0.0,0.21754,0.00012,17.82348]
[1777264466289,39.56,79069.5,0.0,0.21754,0.00012,17.82348]
[1777264468238,39.56,79071.22,0.0,0.21774,0.00012,17.83362]
[1777264468267,39.56,79071.22,0.0,0.21774,0.00012,17.83362]
[1777264468291,39.56,79071.22,0.0,0.21774,0.00012,17.83362]
[1777264468328,39.56,79071.22,0.0,0.21774,0.00012,17.83362]
[1777264469050,39.56,79071.22,0.0,0.21774,0.00012,17.83362]
[1777264469093,39.56,79071.22,0.0,0.21774,0.00012,17.83362]
[1777264469156,39.56,79068.58,0.0,0.21741,0.00012,17.8175]
[1777264470300,39.56,79064.51,0.0,0.21691,0.00012,17.79279]
[1777264470318,39.56,79064.51,0.0,0.21691,0.00012,17.79279]
[1777264470332,39.56,79061.77,0.0,0.21658,0.00012,17.77625]
[1777264472349,39.56,79061.77,0.0,0.21653,0.00012,17.7714]
[1777264472387,39.56,79061.77,0.0,0.21653,0.00012,17.7714]
[1777264472421,39.56,79061.77,0.0,0.21653,0.00012,17.7714]
[1777264472445,39.56,79061.28,0.0,0.21647,0.00012,17.76831]
[1777264474373,39.56,79061.28,0.0,0.21647,0.00012,17.76818]
[1777264474397,39.56,79061.28,0.0,0.21647,0.00012,17.76818]
[1777264474451,39.56,79061.31,0.0,0.21647,0.00012,17.76824]
[1777264476393,39.56,79061.31,0.0,0.21647,0.00012,17.76812]
[1777264476423,39.56,79061.31,0.0,0.21647,0.00012,17.76812]
[1777264476439,39.56,79061.31,0.0,0.21647,0.00012,17.76812]
[1777264476479,39.56,79061.31,0.0,0.21647,0.00012,17.76812]
[1777264478440,39.56,79059.25,0.0,0.21621,0.00012,17.75545]
[1777264478487,39.56,79059.25,0.0,0.21621,0.00012,17.75545]
[1777264478499,39.56,79059.25,0.0,0.21621,0.00012,17.75545]
[1777264478515,39.56,79059.25,0.0,0.21621,0.00012,17.75545]
[1777264480466,39.56,79060.64,0.0,0.21638,0.00012,17.76363]
[1777264480506,39.56,79060.64,0.0,0.21638,0.00012,17.76363]
[1777264480517,39.56,79060.64,0.0,0.21638,0.00012,17.76363]
[1777264480537,39.56,79060.64,0.0,0.21638,0.00012,17.76363]
[1777264482511,39.56,79061.43,0.0,0.21647,0.00012,17.76817]
[1777264482560,39.56,79061.43,0.0,0.21647,0.00012,17.76817]
[1777264482576,39.56,79061.43,0.0,0.21647,0.00012,17.76817]
[1777264484565,39.56,79059.95,0.0,0.21628,0.00012,17.75902]
[1777264484593,39.56,79059.95,0.0,0.21628,0.00012,17.75902]
[1777264484606,39.56,79059.95,0.0,0.21628,0.00012,17.75902]
[1777264484621,39.56,79059.95,0.0,0.21628,0.00012,17.75902]
[1777264486597,39.56,79059.76,0.0,0.21625,0.00012,17.75767]
[1777264486636,39.56,79059.76,0.0,0.21625,0.00012,17.75767]
[1777264486653,39.56,79059.76,0.0,0.21625,0.00012,17.75767]
[1777264486694,39.56,79059.76,0.0,0.21625,0.00012,17.75767]
[1777264488652,39.55,79059.62,0.0,0.21623,0.00012,17.75663]
[1777264488683,39.55,79059.62,0.0,0.21623,0.00012,17.75663]
[1777264488697,39.55,79059.62,0.0,0.21623,0.00012,17.75663]
[1777264488712,39.55,79059.62,0.0,0.21623,0.00012,17.75663]
[1777264490672,39.55,79059.91,0.0,0.21626,0.00012,17.75819]
[1777264490706,39.55,79059.91,0.0,0.21626,0.00012,17.75819]
[1777264490716,39.55,79059.91,0.0,0.21626,0.00012,17.75819]
[1777264490731,39.55,79059.91,0.0,0.21626,0.00012,17.75819]
[1777264492709,39.55,79059.74,0.0,0.21624,0.00012,17.75697]
[1777264492741,39.55,79059.74,0.0,0.21624,0.00012,17.75697]
[1777264492757,39.55,79059.74,0.0,0.21624,0.00012,17.75697]
[1777264492772,39.55,79059.74,0.0,0.21624,0.00012,17.75697]
[1777264494753,39.55,79057.44,0.0,0.21596,0.00012,17.74291]
[1777264494779,39.55,79057.44,0.0,0.21596,0.00012,17.74291]
[1777264494805,39.55,79057.44,0.0,0.21596,0.00012,17.74291]
[1777264494811,39.55,79055.76,0.0,0.21575,0.00012,17.73269]
[1777264496793,39.55,79055.76,0.0,0.21575,0.00012,17.73262]
[1777264496824,39.55,79055.76,0.0,0.21575,0.00012,17.73262]
[1777264496832,39.55,79056.26,0.0,0.21581,0.00012,17.73558]
[1777264498831,39.55,79056.26,0.0,0.21581,0.00012,17.73551]
[1777264498860,39.55,79056.26,0.0,0.21581,0.00012,17.73551]
[1777264498866,39.55,79056.26,0.0,0.21581,0.00012,17.73551]
[1777264498886,39.55,79056.26,0.0,0.21581,0.00012,17.73551]
[1777264500424,39.55,79056.02,0.0,0.21577,0.00012,17.73394]
[1777264500470,39.55,79056.02,0.0,0.21577,0.00012,17.73394]
[1777264500482,39.55,79056.02,0.0,0.21577,0.00012,17.73394]
[1777264502930,39.55,79054.29,0.0,0.21556,0.00012,17.7233]
[1777264502945,39.55,79054.29,0.0,0.21556,0.00012,17.7233]
[1777264503000,39.55,79054.23,0.0,0.21555,0.00012,17.72289]
[1777264504082,39.55,79054.23,0.0,0.21555,0.00012,17.72289]
[1777264504115,39.55,79054.23,0.0,0.21555,0.00012,17.72289]
[1777264504160,39.55,79058.61,0.0,0.21608,0.00012,17.74933]
[1777264504505,39.55,79058.61,0.0,0.21608,0.00012,17.74933]
[1777264504546,39.55,79058.61,0.0,0.21608,0.00012,17.74933]
[1777264504898,39.55,79058.61,0.0,0.21608,0.00012,17.74933]
[1777264504925,39.55,79058.61,0.0,0.21608,0.00012,17.74933]
[1777264505136,39.55,79058.61,0.0,0.21608,0.00012,17.74933]
[1777264505165,39.55,79058.61,0.0,0.21608,0.00012,17.74933]
[1777264504998,39.55,79060.84,0.0,0.21636,0.00012,17.76273]
[1777264505486,39.55,79060.84,0.0,0.21636,0.00012,17.76273]
[1777264505517,39.55,79060.84,0.0,0.21636,0.00012,17.76273]
[1777264505726,39.55,79060.84,0.0,0.21636,0.00012,17.76273]
[1777264505754,39.55,79060.84,0.0,0.21636,0.00012,17.76273]
[1777264505770,39.55,79060.84,0.0,0.21636,0.00012,17.76273]
[1777264505788,39.55,79060.84,0.0,0.21636,0.00012,17.76273]
[1777264506163,39.55,79066.76,0.0,0.21708,0.00012,17.79849]
[1777264507010,39.55,79066.76,0.0,0.21708,0.00012,17.79849]
[1777264507038,39.55,79066.76,0.0,0.21708,0.00012,17.79849]
[1777264507200,39.55,79067.23,0.0,0.21714,0.00012,17.80129]
[1777264509066,39.55,79067.23,0.0,0.21714,0.00012,17.80129]
[1777264509098,39.55,79067.23,0.0,0.21714,0.00012,17.80129]
[1777264509153,39.55,79067.16,0.0,0.21713,0.00012,17.80078]
[1777264509966,39.55,79067.16,0.0,0.21713,0.00012,17.80078]
[1777264510143,39.55,79065.91,0.0,0.21697,0.00012,17.79319]
[1777264511066,39.55,79065.91,0.0,0.21697,0.00012,17.79319]
[1777264511079,39.55,79065.91,0.0,0.21697,0.00012,17.79319]
[1777264511107,39.55,79065.91,0.0,0.21697,0.00012,17.79319]
[1777264511188,39.55,79061.47,0.0,0.21643,0.00012,17.76634]
[1777264513109,39.55,79061.47,0.0,0.21643,0.00012,17.76634]
[1777264513131,39.55,79061.47,0.0,0.21643,0.00012,17.76634]
[1777264513211,39.55,79058.56,0.0,0.21607,0.00012,17.74876]
[1777264515163,39.55,79058.56,0.0,0.21607,0.00012,17.74876]
[1777264515229,39.55,79056.5,0.0,0.21582,0.00012,17.73633]
[1777264520242,39.55,79057.31,0.0,0.21592,0.00012,17.74132]
[1777264525251,39.55,79056.84,0.0,0.21587,0.00012,17.73866]
[1777264527360,39.55,79057.82,0.0,0.21599,0.00012,17.74465]
[1777264527370,39.55,79057.82,0.0,0.21599,0.00012,17.74465]
[1777264527391,39.55,79057.82,0.0,0.21599,0.00012,17.74465]
[1777264527427,39.55,79057.82,0.0,0.21599,0.00012,17.74465]
[1777264529388,39.55,79056.38,0.0,0.21581,0.00012,17.73598]
[1777264529423,39.55,79056.38,0.0,0.21581,0.00012,17.73598]
[1777264529432,39.55,79056.38,0.0,0.21581,0.00012,17.73598]
[1777264529452,39.55,79056.38,0.0,0.21581,0.00012,17.73598]
[1777264529640,39.55,79055.21,0.0,0.21567,0.00012,17.72895]
[1777264531420,39.55,79055.42,0.0,0.2157,0.00012,17.73029]
[1777264531444,39.55,79055.42,0.0,0.2157,0.00012,17.73029]
[1777264531654,39.55,79055.19,0.0,0.21563,0.00012,17.72423]
[1777264533450,39.55,79056.38,0.0,0.21578,0.00012,17.73149]
[1777264533477,39.55,79056.38,0.0,0.21578,0.00012,17.73149]
[1777264533485,39.55,79056.38,0.0,0.21578,0.00012,17.73149]
[1777264533504,39.55,79056.38,0.0,0.21578,0.00012,17.73149]
[1777264533668,39.55,79056.21,0.0,0.21576,0.00012,17.73052]
[1777264535503,39.55,79055.88,0.0,0.21572,0.00012,17.72865]
[1777264535526,39.55,79055.88,0.0,0.21572,0.00012,17.72865]
[1777264535682,39.55,79055.88,0.0,0.21572,0.00012,17.72865]
[1777264536816,39.55,79055.88,0.0,0.21572,0.00012,17.72865]
[1777264536860,39.55,79055.88,0.0,0.21572,0.00012,17.72865]
[1777264536866,39.55,79055.88,0.0,0.21572,0.00012,17.72865]
[1777264536899,39.55,79055.88,0.0,0.21572,0.00012,17.72865]
[1777264536947,39.55,79054.11,0.0,0.21551,0.00012,17.718]
[1777264537509,39.55,79054.11,0.0,0.21551,0.00012,17.718]
[1777264538212,39.55,79054.06,0.0,0.2155,0.00012,17.71775]
[1777264539563,39.55,79052.41,0.0,0.2153,0.00012,17.70774]
[1777264539570,39.55,79052.41,0.0,0.2153,0.00012,17.70774]
[1777264539579,39.55,79052.41,0.0,0.2153,0.00012,17.70774]
[1777264541549,39.55,79052.41,0.0,0.2153,0.00012,17.70773]
[1777264541589,39.55,79052.41,0.0,0.2153,0.00012,17.70773]
[1777264541618,39.55,79052.41,0.0,0.2153,0.00012,17.70773]
[1777264541930,39.55,79051.34,0.0,0.21517,0.00012,17.70125]
[1777264543619,39.55,79051.34,0.0,0.21517,0.00012,17.70124]
[1777264543640,39.55,79051.34,0.0,0.21517,0.00012,17.70124]
[1777264543738,39.55,79051.25,0.0,0.21516,0.00012,17.70069]
[1777264545651,39.55,79050.18,0.0,0.21503,0.00012,17.69421]
[1777264545691,39.55,79050.18,0.0,0.21503,0.00012,17.69421]
[1777264545770,39.55,79050.41,0.0,0.21506,0.00012,17.6956]
[1777264547524,39.55,79050.41,0.0,0.21506,0.00012,17.69561]
[1777264547576,39.55,79050.41,0.0,0.21506,0.00012,17.69561]
[1777264547767,39.55,79052.26,0.0,0.21528,0.00012,17.70681]
[1777264549722,39.55,79054.19,0.0,0.21552,0.00012,17.71865]
[1777264549750,39.55,79054.19,0.0,0.21552,0.00012,17.71865]
[1777264549799,39.55,79053.55,0.0,0.21544,0.00012,17.71478]
[1777264551757,39.55,79053.55,0.0,0.21544,0.00012,17.71484]
[1777264551775,39.55,79053.55,0.0,0.21544,0.00012,17.71484]
[1777264551808,39.55,79054.29,0.0,0.21554,0.00012,17.71939]
[1777264553819,39.55,79054.29,0.0,0.21554,0.00012,17.71946]
[1777264553853,39.55,79054.29,0.0,0.21554,0.00012,17.71946]
[1777264553861,39.55,79054.29,0.0,0.21554,0.00012,17.71946]
[1777264553885,39.55,79054.29,0.0,0.21554,0.00012,17.71946]
[1777264553951,39.55,79056.26,0.0,0.21578,0.00012,17.73144]
[1777264555848,39.55,79056.26,0.0,0.21578,0.00012,17.73154]
[1777264555887,39.55,79056.26,0.0,0.21578,0.00012,17.73154]
[1777264555971,39.55,79055.99,0.0,0.21575,0.00012,17.72996]
[1777264557906,39.55,79055.99,0.0,0.21575,0.00012,17.72996]
[1777264557937,39.55,79055.99,0.0,0.21575,0.00012,17.72996]
[1777264557959,39.55,79055.99,0.0,0.21575,0.00012,17.72996]
[1777264557991,39.55,79055.9,0.0,0.21574,0.00012,17.72952]
[1777264559929,39.55,79055.9,0.0,0.21574,0.00012,17.72952]
[1777264559970,39.55,79055.9,0.0,0.21574,0.00012,17.72952]
[1777264560004,39.56,79055.73,0.0,0.21572,0.00012,17.7286]
[1777264561981,39.56,79055.73,0.0,0.21572,0.00012,17.7286]
[1777264562016,39.56,79055.73,0.0,0.21572,0.00012,17.7286]
[1777264562066,39.56,79055.35,0.0,0.21568,0.00012,17.72641]
[1777264564009,39.56,79055.35,0.0,0.21568,0.00012,17.72641]
[1777264564039,39.56,79055.35,0.0,0.21568,0.00012,17.72641]
[1777264564047,39.56,79055.35,0.0,0.21568,0.00012,17.72641]
[1777264564065,39.56,79055.35,0.0,0.21568,0.00012,17.72641]
[1777264564086,39.56,79053.55,0.0,0.21546,0.00012,17.71564]
[1777264564324,39.56,79053.55,0.0,0.21546,0.00012,17.71564]
[1777264564374,39.56,79053.55,0.0,0.21546,0.00012,17.71564]
[1777264564887,39.56,79053.55,0.0,0.21546,0.00012,17.71564]
[1777264566053,39.56,79053.55,0.0,0.21546,0.00012,17.71564]
[1777264566092,39.56,79053.55,0.0,0.21546,0.00012,17.71564]
[1777264566106,39.56,79053.55,0.0,0.21546,0.00012,17.71564]
[1777264566122,39.56,79053.55,0.0,0.21546,0.00012,17.71564]
[1777264566133,39.56,79050.98,0.0,0.21515,0.00012,17.70024]
[1777264568081,39.56,79050.98,0.0,0.21515,0.00012,17.70024]
[1777264568115,39.56,79050.98,0.0,0.21515,0.00012,17.70024]
[1777264568153,39.56,79051.73,0.0,0.21525,0.00012,17.70495]
[1777264570125,39.56,79051.73,0.0,0.21525,0.00012,17.70495]
[1777264570143,39.56,79051.73,0.0,0.21525,0.00012,17.70495]
[1777264570157,39.56,79051.73,0.0,0.21525,0.00012,17.70495]
[1777264570173,39.56,79051.73,0.0,0.21525,0.00012,17.70495]
[1777264570181,39.56,79052.25,0.0,0.21531,0.00012,17.70826]
[1777264572174,39.56,79052.25,0.0,0.21531,0.00012,17.70826]
[1777264572193,39.56,79052.25,0.0,0.21531,0.00012,17.70826]
[1777264572255,39.56,79052.2,0.0,0.21531,0.00012,17.70811]
[1777264574211,39.56,79052.2,0.0,0.21531,0.00012,17.70811]
[1777264574230,39.56,79052.2,0.0,0.21531,0.00012,17.70811]
[1777264574252,39.56,79052.2,0.0,0.21531,0.00012,17.70811]
[1777264574286,39.56,79052.2,0.0,0.21531,0.00012,17.70811]
[1777264574263,39.56,79052.12,0.0,0.2153,0.00012,17.70778]
[1777264576254,39.56,79052.12,0.0,0.2153,0.00012,17.70778]
[1777264576283,39.56,79052.12,0.0,0.2153,0.00012,17.70778]
[1777264576286,39.56,79051.62,0.0,0.21525,0.00012,17.70491]
[1777264578318,39.56,79052.38,0.0,0.21534,0.00012,17.70959]
[1777264578337,39.56,79052.38,0.0,0.21534,0.00012,17.70959]
[1777264578354,39.56,79052.38,0.0,0.21534,0.00012,17.70959]
[1777264578393,39.56,79052.38,0.0,0.21534,0.00012,17.70959]
[1777264578987,39.56,79052.98,0.0,0.21542,0.00012,17.71337]
[1777264580342,39.56,79051.81,0.0,0.21528,0.00012,17.70637]
[1777264580366,39.56,79051.81,0.0,0.21528,0.00012,17.70637]
[1777264580651,39.56,79051.81,0.0,0.21528,0.00012,17.70637]
[1777264580707,39.56,79051.81,0.0,0.21528,0.00012,17.70637]
[1777264580999,39.56,79051.65,0.0,0.21526,0.00012,17.7054]
[1777264582391,39.56,79053.56,0.0,0.21549,0.00012,17.71704]
[1777264582416,39.56,79053.56,0.0,0.21549,0.00012,17.71704]
[1777264583013,39.56,79057.18,0.0,0.21594,0.00012,17.73904]
[1777264584425,39.56,79055.99,0.0,0.21579,0.00012,17.7319]
[1777264584444,39.56,79055.99,0.0,0.21579,0.00012,17.7319]
[1777264585280,39.56,79055.99,0.0,0.21579,0.00012,17.7319]
[1777264585030,39.56,79053.66,0.0,0.21551,0.00012,17.71788]
[1777264585321,39.56,79053.66,0.0,0.21551,0.00012,17.71788]
[1777264586035,39.56,79050.96,0.0,0.21518,0.00012,17.70163]
[1777264588483,39.56,79050.79,0.0,0.21516,0.00012,17.70078]
[1777264588504,39.56,79050.79,0.0,0.21516,0.00012,17.70078]
[1777264589056,39.56,79050.26,0.0,0.2151,0.00012,17.69767]
[1777264590532,39.56,79051.95,0.0,0.21531,0.00012,17.70798]
[1777264590560,39.56,79051.95,0.0,0.21531,0.00012,17.70798]
[1777264590677,39.56,79052.93,0.0,0.21543,0.00012,17.71391]
[1777264592587,39.56,79052.93,0.0,0.21539,0.00012,17.70934]
[1777264592610,39.56,79052.93,0.0,0.21539,0.00012,17.70934]
[1777264592626,39.56,79052.93,0.0,0.21539,0.00012,17.70934]
[1777264592644,39.56,79052.93,0.0,0.21539,0.00012,17.70934]
[1777264592905,39.56,79052.93,0.0,0.21539,0.00012,17.70934]
[1777264592970,39.56,79052.93,0.0,0.21539,0.00012,17.70934]
[1777264594611,39.56,79053.87,0.0,0.21551,0.00012,17.71519]
[1777264594646,39.56,79053.87,0.0,0.21551,0.00012,17.71519]
[1777264594663,39.56,79053.87,0.0,0.21551,0.00012,17.71519]
[1777264594702,39.56,79053.87,0.0,0.21551,0.00012,17.71519]
[1777264594771,39.56,79053.87,0.0,0.21551,0.00012,17.71519]
[1777264594798,39.56,79053.87,0.0,0.21551,0.00012,17.71519]
[1777264595271,39.56,79053.87,0.0,0.21551,0.00012,17.71519]
[1777264595323,39.56,79052.78,0.0,0.21538,0.00012,17.70868]
[1777264595512,39.56,79052.78,0.0,0.21538,0.00012,17.70868]
[1777264595545,39.56,79052.78,0.0,0.21538,0.00012,17.70868]
[1777264595715,39.56,79052.78,0.0,0.21538,0.00012,17.70868]
[1777264595741,39.56,79052.78,0.0,0.21538,0.00012,17.70868]
[1777264595942,39.56,79052.78,0.0,0.21538,0.00012,17.70868]
[1777264595977,39.56,79052.78,0.0,0.21538,0.00012,17.70868]
[1777264596163,39.56,79052.78,0.0,0.21538,0.00012,17.70868]
[1777264596173,39.56,79052.78,0.0,0.21538,0.00012,17.70868]
[1777264596209,39.56,79053.65,0.0,0.21549,0.00012,17.71402]
[1777264596373,39.56,79053.65,0.0,0.21549,0.00012,17.71402]
[1777264598661,39.57,79054.91,0.0,0.21564,0.00012,17.72179]
[1777264598691,39.57,79054.91,0.0,0.21564,0.00012,17.72179]
[1777264599127,39.57,79055.24,0.0,0.21569,0.00012,17.72385]
[1777264600711,39.57,79055.24,0.0,0.21569,0.00012,17.72385]
[1777264600739,39.57,79055.24,0.0,0.21569,0.00012,17.72385]
[1777264601142,39.57,79055.57,0.0,0.21573,0.00012,17.72598]
[1777264602776,39.57,79057.6,0.0,0.21598,0.00012,17.73831]
[1777264602816,39.57,79057.6,0.0,0.21598,0.00012,17.73831]
[1777264603155,39.57,79060.29,0.0,0.21631,0.00012,17.7546]
[1777264604809,39.57,79060.39,0.0,0.21632,0.00012,17.75524]
[1777264604834,39.57,79060.39,0.0,0.21632,0.00012,17.75524]
[1777264605228,39.57,79060.26,0.0,0.21631,0.00012,17.75449]
[1777264606862,39.57,79060.26,0.0,0.21631,0.00012,17.75452]
[1777264606889,39.57,79060.26,0.0,0.21631,0.00012,17.75452]
[1777264607222,39.57,79060.35,0.0,0.21632,0.00012,17.75513]
[1777264607356,39.57,79060.35,0.0,0.21632,0.00012,17.75513]
[1777264607376,39.57,79060.35,0.0,0.21632,0.00012,17.75513]
[1777264608191,39.57,79060.35,0.0,0.21632,0.00012,17.7552]
[1777264608922,39.57,79060.35,0.0,0.21632,0.00012,17.7552]
[1777264608959,39.57,79060.35,0.0,0.21632,0.00012,17.7552]
[1777264609197,39.57,79064.91,0.0,0.21688,0.00012,17.78277]
[1777264610936,39.57,79068.64,0.0,0.21734,0.00012,17.80528]
[1777264611240,39.57,79069.99,0.0,0.2175,0.00012,17.81343]
[1777264615012,39.57,79071.08,0.0,0.21764,0.00012,17.82001]
[1777264615029,39.57,79071.08,0.0,0.21764,0.00012,17.82001]
[1777264615239,39.57,79071.08,0.0,0.21764,0.00012,17.82]
[1777264617021,39.57,79071.48,0.0,0.21769,0.00012,17.82238]
[1777264617047,39.57,79071.48,0.0,0.21769,0.00012,17.82238]
[1777264617254,39.57,79072.4,0.0,0.2178,0.00012,17.82788]
[1777264619084,39.57,79070.75,0.0,0.21759,0.00012,17.81791]
[1777264619115,39.57,79070.75,0.0,0.21759,0.00012,17.81791]
[1777264619268,39.57,79072.66,0.0,0.21783,0.00012,17.82938]
[1777264621111,39.57,79071.91,0.0,0.21774,0.00012,17.82482]
[1777264621304,39.57,79070.34,0.0,0.21754,0.00012,17.81533]
[1777264625210,39.57,79071.09,0.0,0.21763,0.00012,17.81976]
[1777264625219,39.57,79071.09,0.0,0.21763,0.00012,17.81976]
[1777264625245,39.57,79071.09,0.0,0.21763,0.00012,17.81976]
[1777264625315,39.57,79076.34,0.0,0.21828,0.00012,17.85135]
[1777264625363,39.57,79076.34,0.0,0.21828,0.00012,17.85135]
[1777264625392,39.57,79076.34,0.0,0.21828,0.00012,17.85135]
[1777264625646,39.57,79076.34,0.0,0.21828,0.00012,17.85135]
[1777264625661,39.57,79076.34,0.0,0.21828,0.00012,17.85135]
[1777264625851,39.57,79076.34,0.0,0.21828,0.00012,17.85135]
[1777264625867,39.57,79076.34,0.0,0.21828,0.00012,17.85135]
[1777264626108,39.57,79076.34,0.0,0.21828,0.00012,17.85135]
[1777264626136,39.57,79076.34,0.0,0.21828,0.00012,17.85135]
[1777264626324,39.57,79076.34,0.0,0.21828,0.00012,17.85135]
[1777264626344,39.57,79076.34,0.0,0.21828,0.00012,17.85135]
[1777264626327,39.57,79079.89,0.0,0.21871,0.00012,17.87266]
[1777264626526,39.57,79079.89,0.0,0.21871,0.00012,17.87266]
[1777264627218,39.57,79079.89,0.0,0.21871,0.00012,17.87266]
[1777264627239,39.57,79079.89,0.0,0.21871,0.00012,17.87266]
[1777264629251,39.57,79079.88,0.0,0.21871,0.00012,17.87248]
[1777264629277,39.57,79079.88,0.0,0.21871,0.00012,17.87248]
[1777264629338,39.57,79080.2,0.0,0.21875,0.00012,17.87437]
[1777264631296,39.57,79079.79,0.0,0.2187,0.00012,17.87187]
[1777264631326,39.57,79079.79,0.0,0.2187,0.00012,17.87187]
[1777264631351,39.57,79080.15,0.0,0.21874,0.00012,17.874]
[1777264633328,39.56,79079.84,0.0,0.2187,0.00012,17.87209]
[1777264633349,39.56,79079.84,0.0,0.2187,0.00012,17.87209]
[1777264633506,39.56,79080.44,0.0,0.21877,0.00012,17.87566]
[1777264635376,39.56,79080.44,0.0,0.21877,0.00012,17.87561]
[1777264635415,39.56,79080.44,0.0,0.21877,0.00012,17.87561]
[1777264635636,39.56,79079.28,0.0,0.21863,0.00012,17.86858]
[1777264637378,39.56,79079.28,0.0,0.21863,0.00012,17.86858]
[1777264637416,39.56,79079.28,0.0,0.21863,0.00012,17.86858]
[1777264637638,39.56,79079.28,0.0,0.21863,0.00012,17.86848]
[1777264639443,39.56,79079.28,0.0,0.21863,0.00012,17.86843]
[1777264639483,39.56,79079.28,0.0,0.21863,0.00012,17.86843]
[1777264639545,39.56,79077.7,0.0,0.21843,0.00012,17.85887]
[1777264641464,39.56,79077.7,0.0,0.21843,0.00012,17.85881]
[1777264642271,39.56,79076.22,0.0,0.21824,0.00012,17.84978]
[1777264647271,39.56,79075.47,0.0,0.21815,0.00012,17.84499]
[1777264651622,39.56,79074.12,0.0,0.21793,0.00012,17.83177]
[1777264651642,39.56,79074.12,0.0,0.21793,0.00012,17.83177]
[1777264651788,39.56,79074.12,0.0,0.21793,0.00012,17.83177]
[1777264651830,39.56,79074.12,0.0,0.21793,0.00012,17.83177]
[1777264651932,39.56,79074.06,0.0,0.21793,0.00012,17.83141]
[1777264655742,39.56,79071.81,0.0,0.21764,0.00012,17.81761]
[1777264655775,39.56,79071.81,0.0,0.21764,0.00012,17.81761]
[1777264655832,39.56,79071.62,0.0,0.21762,0.00012,17.8164]
[1777264657764,39.56,79072.2,0.0,0.21769,0.00012,17.81982]
[1777264657781,39.56,79072.2,0.0,0.21769,0.00012,17.81982]
[1777264657865,39.56,79071.72,0.0,0.21763,0.00012,17.81685]
[1777264659773,39.56,79071.72,0.0,0.21763,0.00012,17.81677]
[1777264660336,39.56,79071.76,0.0,0.21763,0.00012,17.81685]
[1777264661820,39.56,79071.56,0.0,0.2176,0.00012,17.81557]
[1777264661849,39.56,79071.56,0.0,0.2176,0.00012,17.81557]
[1777264661887,39.56,79071.29,0.0,0.21757,0.00012,17.81394]
[1777264663852,39.56,79071.29,0.0,0.21757,0.00012,17.81386]
[1777264663879,39.56,79071.29,0.0,0.21757,0.00012,17.81386]
[1777264663918,39.56,79071.13,0.0,0.21755,0.00012,17.81282]
[1777264665899,39.56,79071.13,0.0,0.21754,0.00012,17.81274]
[1777264665931,39.56,79071.13,0.0,0.21754,0.00012,17.81274]
[1777264666001,39.56,79070.77,0.0,0.2175,0.00012,17.81049]
[1777264667939,39.56,79070.77,0.0,0.2175,0.00012,17.8104]
[1777264668385,39.56,79070.72,0.0,0.21749,0.00012,17.80986]
[1777264669984,39.56,79069.33,0.0,0.21731,0.00012,17.80132]
[1777264670010,39.56,79069.33,0.0,0.21731,0.00012,17.80132]
[1777264670016,39.56,79068.06,0.0,0.21716,0.00012,17.79366]
[1777264672011,39.55,79068.13,0.0,0.21716,0.00012,17.79378]
[1777264672030,39.55,79068.13,0.0,0.21716,0.00012,17.79378]
[1777264672251,39.55,79067.83,0.0,0.21712,0.00012,17.79182]
[1777264674050,39.55,79067.83,0.0,0.21712,0.00012,17.79182]
[1777264674076,39.55,79067.83,0.0,0.21712,0.00012,17.79182]
[1777264674143,39.55,79067.15,0.0,0.21703,0.00012,17.78744]
[1777264676082,39.55,79067.15,0.0,0.21703,0.00012,17.78744]
[1777264676290,39.55,79066.88,0.0,0.21699,0.00012,17.78552]
[1777264678118,39.55,79066.33,0.0,0.21692,0.00012,17.78206]
[1777264678135,39.55,79066.33,0.0,0.21692,0.00012,17.78206]
[1777264680151,39.55,79065.97,0.0,0.21687,0.00012,17.7797]
[1777264680172,39.55,79065.97,0.0,0.21687,0.00012,17.7797]
[1777264680207,39.55,79065.97,0.0,0.21687,0.00012,17.77961]
[1777264681643,39.55,79065.85,0.0,0.21685,0.00012,17.7788]
[1777264681841,39.55,79065.85,0.0,0.21685,0.00012,17.7788]
[1777264681869,39.55,79065.85,0.0,0.21685,0.00012,17.7788]
[1777264682048,39.55,79065.85,0.0,0.21685,0.00012,17.7788]
[1777264682077,39.55,79065.85,0.0,0.21685,0.00012,17.7788]
[1777264682259,39.55,79065.85,0.0,0.21685,0.00012,17.7788]
[1777264682285,39.55,79065.85,0.0,0.21685,0.00012,17.7788]
[1777264682294,39.55,79078.36,0.0,0.21839,0.00012,17.85418]
[1777264682471,39.55,79078.36,0.0,0.21839,0.00012,17.85418]
[1777264684256,39.55,79078.36,0.0,0.21839,0.00012,17.85418]
[1777264684267,39.55,79078.36,0.0,0.21839,0.00012,17.85418]
[1777264684275,39.55,79078.36,0.0,0.21839,0.00012,17.85418]
[1777264684309,39.55,79078.36,0.0,0.21839,0.00012,17.85418]
[1777264684358,39.55,79082.87,0.0,0.21894,0.00012,17.88101]
[1777264686278,39.55,79082.87,0.0,0.21894,0.00012,17.88101]
[1777264686285,39.55,79082.87,0.0,0.21894,0.00012,17.88101]
[1777264686298,39.55,79082.87,0.0,0.21894,0.00012,17.88101]
[1777264686325,39.55,79082.87,0.0,0.21894,0.00012,17.88101]
[1777264686348,39.55,79083.35,0.0,0.21899,0.00012,17.88354]
[1777264688281,39.55,79083.35,0.0,0.21899,0.00012,17.88354]
[1777264688292,39.55,79083.35,0.0,0.21899,0.00012,17.88354]
[1777264688298,39.55,79083.35,0.0,0.21899,0.00012,17.88354]
[1777264688393,39.55,79080.24,0.0,0.2186,0.00012,17.86447]
[1777264690295,39.55,79080.24,0.0,0.2186,0.00012,17.86447]
[1777264690313,39.55,79080.24,0.0,0.2186,0.00012,17.86447]
[1777264690324,39.55,79080.24,0.0,0.2186,0.00012,17.86447]
[1777264690341,39.55,79080.24,0.0,0.2186,0.00012,17.86447]
[1777264690380,39.54,79080.4,0.0,0.21861,0.00012,17.86511]
[1777264692335,39.54,79080.4,0.0,0.21861,0.00012,17.86511]
[1777264692359,39.54,79080.4,0.0,0.21861,0.00012,17.86511]
[1777264692367,39.54,79079.18,0.0,0.21845,0.00012,17.85745]
[1777264694360,39.54,79079.18,0.0,0.21845,0.00012,17.85745]
[1777264694383,39.54,79079.18,0.0,0.21845,0.00012,17.85745]
[1777264694394,39.54,79079.18,0.0,0.21845,0.00012,17.85745]
[1777264694410,39.54,79079.18,0.0,0.21845,0.00012,17.85745]
[1777264694393,39.54,79077.75,0.0,0.21827,0.00012,17.84853]
[1777264694796,39.54,79077.75,0.0,0.21827,0.00012,17.84853]
[1777264696390,39.54,79077.75,0.0,0.21827,0.00012,17.84853]
[1777264696401,39.54,79078.09,0.0,0.21831,0.00012,17.8503]
[1777264698412,39.54,79078.09,0.0,0.21831,0.00012,17.8503]
[1777264698444,39.54,79078.11,0.0,0.2183,0.00012,17.85013]
[1777264698458,39.54,79078.11,0.0,0.2183,0.00012,17.85013]
[1777264698477,39.54,79078.11,0.0,0.2183,0.00012,17.85013]
[1777264698824,39.54,79078.11,0.0,0.2183,0.00012,17.85013]
[1777264700442,39.54,79076.72,0.0,0.21813,0.00012,17.8416]
[1777264700463,39.54,79076.72,0.0,0.21813,0.00012,17.8416]
[1777264700839,39.54,79075.83,0.0,0.21802,0.00012,17.8361]
[1777264702484,39.54,79076.68,0.0,0.21812,0.00012,17.84109]
[1777264702514,39.54,79076.68,0.0,0.21812,0.00012,17.84109]
[1777264702524,39.54,79076.68,0.0,0.21812,0.00012,17.84109]
[1777264702542,39.54,79076.68,0.0,0.21812,0.00012,17.84109]
[1777264702852,39.54,79076.35,0.0,0.21808,0.00012,17.83897]
[1777264704527,39.54,79075.92,0.0,0.21802,0.00012,17.83624]
[1777264704562,39.54,79075.92,0.0,0.21802,0.00012,17.83624]
[1777264704865,39.54,79074.67,0.0,0.21786,0.00012,17.82857]
[1777264706582,39.54,79075.66,0.0,0.21798,0.00012,17.83429]
[1777264706606,39.54,79075.66,0.0,0.21798,0.00012,17.83429]
[1777264706620,39.54,79075.66,0.0,0.21798,0.00012,17.83429]
[1777264706634,39.54,79075.66,0.0,0.21798,0.00012,17.83429]
[1777264706879,39.54,79075.66,0.0,0.21798,0.00012,17.83429]
[1777264708602,39.54,79076.33,0.0,0.21806,0.00012,17.8382]
[1777264708620,39.54,79076.33,0.0,0.21806,0.00012,17.8382]
[1777264708624,39.54,79076.13,0.0,0.21803,0.00012,17.83686]
[1777264710640,39.54,79076.13,0.0,0.21803,0.00012,17.83672]
[1777264710669,39.54,79076.13,0.0,0.21803,0.00012,17.83672]
[1777264710679,39.54,79076.13,0.0,0.21803,0.00012,17.83672]
[1777264710697,39.54,79076.13,0.0,0.21803,0.00012,17.83672]
[1777264710907,39.54,79075.85,0.0,0.21799,0.00012,17.8349]
[1777264712673,39.53,79077.18,0.0,0.21811,0.00012,17.83807]
[1777264712712,39.53,79077.18,0.0,0.21811,0.00012,17.83807]
[1777264712922,39.53,79076.62,0.0,0.21804,0.00012,17.83456]
[1777264714691,39.53,79076.81,0.0,0.21806,0.00012,17.83557]
[1777264714710,39.53,79076.81,0.0,0.21806,0.00012,17.83557]
[1777264714720,39.53,79076.81,0.0,0.21806,0.00012,17.83557]
[1777264714737,39.53,79076.81,0.0,0.21806,0.00012,17.83557]
[1777264714936,39.53,79076.67,0.0,0.21804,0.00012,17.8346]
[1777264716742,39.53,79076.21,0.0,0.21798,0.00012,17.83157]
[1777264716791,39.53,79076.21,0.0,0.21798,0.00012,17.83157]
[1777264717248,39.53,79076.23,0.0,0.21798,0.00012,17.83157]
[1777264718802,39.53,79076.23,0.0,0.21798,0.00012,17.83157]
[1777264718818,39.53,79076.23,0.0,0.21798,0.00012,17.83157]
[1777264718964,39.53,79077.12,0.0,0.21809,0.00012,17.83681]
[1777264720819,39.53,79077.39,0.0,0.21812,0.00012,17.83818]
[1777264720849,39.53,79077.39,0.0,0.21812,0.00012,17.83818]
[1777264720860,39.53,79077.39,0.0,0.21812,0.00012,17.83818]
[1777264720878,39.53,79077.39,0.0,0.21812,0.00012,17.83818]
[1777264720978,39.53,79077.39,0.0,0.21812,0.00012,17.83818]
[1777264722838,39.53,79077.39,0.0,0.21812,0.00012,17.83818]
[1777264722874,39.53,79077.39,0.0,0.21812,0.00012,17.83818]
[1777264722991,39.53,79076.89,0.0,0.21805,0.00012,17.83491]
[1777264723600,39.53,79076.89,0.0,0.21805,0.00012,17.83491]
[1777264723673,39.53,79076.89,0.0,0.21805,0.00012,17.83491]
[1777264723803,39.53,79076.89,0.0,0.21805,0.00012,17.83491]
[1777264723844,39.53,79076.89,0.0,0.21805,0.00012,17.83491]
[1777264723968,39.53,79076.89,0.0,0.21805,0.00012,17.83491]
[1777264723993,39.53,79076.89,0.0,0.21805,0.00012,17.83491]
[1777264724152,39.53,79076.89,0.0,0.21805,0.00012,17.83491]
[1777264724169,39.53,79076.89,0.0,0.21805,0.00012,17.83491]
[1777264724347,39.53,79076.89,0.0,0.21805,0.00012,17.83491]
[1777264724369,39.53,79076.89,0.0,0.21805,0.00012,17.83491]
[1777264724447,39.53,79082.25,0.0,0.2187,0.00012,17.86697]
[1777264724574,39.53,79082.25,0.0,0.2187,0.00012,17.86697]
[1777264724595,39.53,79082.25,0.0,0.2187,0.00012,17.86697]
[1777264724781,39.53,79082.25,0.0,0.2187,0.00012,17.86697]
[1777264724799,39.53,79082.25,0.0,0.2187,0.00012,17.86697]
[1777264724808,39.53,79082.25,0.0,0.2187,0.00012,17.86697]
[1777264724824,39.53,79082.25,0.0,0.2187,0.00012,17.86697]
[1777264724932,39.53,79082.25,0.0,0.2187,0.00012,17.86697]
[1777264724947,39.53,79082.25,0.0,0.2187,0.00012,17.86697]
[1777264725015,39.53,79086.9,0.0,0.21928,0.00012,17.89496]
[1777264726928,39.53,79086.9,0.0,0.21927,0.00012,17.89476]
[1777264726961,39.53,79086.9,0.0,0.21927,0.00012,17.89476]
[1777264727020,39.53,79086.9,0.0,0.21927,0.00012,17.89476]
[1777264728952,39.53,79086.66,0.0,0.21924,0.00012,17.89319]
[1777264728986,39.53,79086.66,0.0,0.21924,0.00012,17.89319]
[1777264729035,39.53,79085.52,0.0,0.2191,0.00012,17.88621]
[1777264730968,39.53,79085.51,0.0,0.21909,0.00012,17.88603]
[1777264731003,39.53,79085.51,0.0,0.21909,0.00012,17.88603]
[1777264731016,39.53,79085.51,0.0,0.21909,0.00012,17.88603]
[1777264731032,39.53,79085.51,0.0,0.21909,0.00012,17.88603]
[1777264731117,39.53,79085.84,0.0,0.21913,0.00012,17.8879]
[1777264733033,39.53,79085.84,0.0,0.21913,0.00012,17.88778]
[1777264733073,39.53,79085.84,0.0,0.21913,0.00012,17.88778]
[1777264733178,39.53,79085.84,0.0,0.21913,0.00012,17.88778]
[1777264733215,39.53,79085.84,0.0,0.21913,0.00012,17.88778]
[1777264733221,39.52,79085.69,0.0,0.2191,0.00012,17.88642]
[1777264733679,39.52,79085.69,0.0,0.2191,0.00012,17.88642]
[1777264733719,39.52,79085.69,0.0,0.2191,0.00012,17.88642]
[1777264733925,39.52,79085.69,0.0,0.2191,0.00012,17.88642]
[1777264733960,39.52,79085.69,0.0,0.2191,0.00012,17.88642]
[1777264734177,39.52,79085.69,0.0,0.2191,0.00012,17.88642]
[1777264734194,39.52,79085.69,0.0,0.2191,0.00012,17.88642]
[1777264734424,39.52,79085.69,0.0,0.2191,0.00012,17.88642]
[1777264734278,39.52,79086.09,0.0,0.21914,0.00012,17.8885]
[1777264734665,39.52,79086.09,0.0,0.21914,0.00012,17.8885]
[1777264734697,39.52,79086.09,0.0,0.21914,0.00012,17.8885]
[1777264734710,39.52,79086.09,0.0,0.21914,0.00012,17.8885]
[1777264734728,39.52,79086.09,0.0,0.21914,0.00012,17.8885]
[1777264735072,39.52,79086.09,0.0,0.21914,0.00012,17.8885]
[1777264735119,39.52,79086.09,0.0,0.21914,0.00012,17.8885]
[1777264735194,39.52,79086.09,0.0,0.21914,0.00012,17.88817]
[1777264737048,39.52,79086.09,0.0,0.21914,0.00012,17.88817]
[1777264737095,39.52,79086.09,0.0,0.21914,0.00012,17.88817]
[1777264737340,39.52,79086.09,0.0,0.21912,0.00012,17.88752]
[1777264739099,39.52,79086.09,0.0,0.21912,0.00012,17.88752]
[1777264739142,39.52,79086.09,0.0,0.21912,0.00012,17.88752]
[1777264739222,39.52,79086.09,0.0,0.21911,0.00012,17.88688]
[1777264741168,39.52,79086.09,0.0,0.21911,0.00012,17.88688]
[1777264741186,39.52,79086.09,0.0,0.21911,0.00012,17.88688]
[1777264741224,39.52,79086.09,0.0,0.21909,0.00012,17.88622]
[1777264743197,39.52,79086.09,0.0,0.21909,0.00012,17.88622]
[1777264743236,39.52,79086.09,0.0,0.21909,0.00012,17.88622]
[1777264743314,39.51,79088.11,0.0,0.21934,0.00012,17.89799]
[1777264745221,39.51,79088.11,0.0,0.21933,0.00012,17.89778]
[1777264745263,39.51,79088.11,0.0,0.21933,0.00012,17.89778]
[1777264745316,39.51,79088.95,0.0,0.21943,0.00012,17.90262]
[1777264747280,39.51,79088.95,0.0,0.21943,0.00012,17.90241]
[1777264747424,39.51,79090.12,0.0,0.21957,0.00012,17.90923]
[1777264752446,39.51,79090.12,0.0,0.21955,0.00012,17.90835]
[1777264755433,39.51,79094.23,0.0,0.22004,0.00012,17.93241]
[1777264755446,39.51,79094.23,0.0,0.22004,0.00012,17.93241]
[1777264755461,39.51,79094.23,0.0,0.22004,0.00012,17.93241]
[1777264758170,39.5,79094.23,0.0,0.22003,0.00012,17.93167]
[1777264758341,39.5,79094.23,0.0,0.22003,0.00012,17.93167]
[1777264758407,39.5,79094.23,0.0,0.22003,0.00012,17.93167]
[1777264758434,39.5,79104.03,0.0,0.22124,0.00012,17.99031]
[1777264758511,39.5,79104.03,0.0,0.22124,0.00012,17.99031]
[1777264758529,39.5,79104.03,0.0,0.22124,0.00012,17.99031]
[1777264758562,39.5,79104.03,0.0,0.22124,0.00012,17.99031]
[1777264758591,39.5,79104.03,0.0,0.22124,0.00012,17.99031]
[1777264758657,39.5,79104.03,0.0,0.22124,0.00012,17.99031]
[1777264758796,39.5,79104.03,0.0,0.22124,0.00012,17.99031]
[1777264758841,39.5,79104.03,0.0,0.22124,0.00012,17.99031]
[1777264759007,39.5,79104.03,0.0,0.22124,0.00012,17.99031]
[1777264759049,39.5,79104.03,0.0,0.22124,0.00012,17.99031]
[1777264759222,39.5,79104.03,0.0,0.22124,0.00012,17.99031]
[1777264759260,39.5,79104.03,0.0,0.22124,0.00012,17.99031]
[1777264759434,39.5,79104.03,0.0,0.22124,0.00012,17.99031]
[1777264759467,39.5,79104.03,0.0,0.22124,0.00012,17.99031]
[1777264759314,39.5,79118.89,0.0,0.22308,0.00012,18.07914]
[1777264759652,39.5,79118.89,0.0,0.22308,0.00012,18.07914]
[1777264759678,39.5,79118.89,0.0,0.22308,0.00012,18.07914]
[1777264759852,39.5,79118.89,0.0,0.22308,0.00012,18.07914]
[1777264760472,39.5,79122.65,0.0,0.22354,0.00012,18.1013]
[1777264761630,39.5,79122.65,0.0,0.22354,0.00012,18.10107]
[1777264761662,39.5,79122.65,0.0,0.22354,0.00012,18.10107]
[1777264761685,39.5,79122.65,0.0,0.22354,0.00012,18.10107]
[1777264761719,39.5,79122.65,0.0,0.22354,0.00012,18.10107]
[1777264762267,39.5,79122.46,0.0,0.22351,0.00012,18.0997]
[1777264763560,39.5,79123.46,0.0,0.22363,0.00012,18.10545]
[1777264763593,39.5,79123.46,0.0,0.22363,0.00012,18.10545]
[1777264763619,39.5,79123.46,0.0,0.22363,0.00012,18.10545]
[1777264763636,39.5,79123.46,0.0,0.22363,0.00012,18.10545]
[1777264763658,39.5,79123.46,0.0,0.22363,0.00012,18.10545]
[1777264764280,39.5,79123.46,0.0,0.22362,0.00012,18.10523]
[1777264765632,39.5,79124.69,0.0,0.22377,0.00012,18.11236]
[1777264765637,39.5,79124.69,0.0,0.22377,0.00012,18.11236]
[1777264765666,39.5,79124.69,0.0,0.22377,0.00012,18.11236]
[1777264767302,39.49,79124.69,0.0,0.22376,0.00012,18.11192]
[1777264767682,39.49,79124.69,0.0,0.22376,0.00012,18.11192]
[1777264767702,39.49,79124.69,0.0,0.22376,0.00012,18.11192]
[1777264768310,39.49,79128.78,0.0,0.22427,0.00013,18.13612]
[1777264768771,39.49,79128.78,0.0,0.22427,0.00013,18.13612]
[1777264768796,39.49,79128.78,0.0,0.22427,0.00013,18.13612]
[1777264769336,39.49,79134.75,0.0,0.22501,0.00013,18.17161]
[1777264771756,39.49,79136.0,0.0,0.22513,0.00013,18.17413]
[1777264771800,39.49,79136.0,0.0,0.22513,0.00013,18.17413]
[1777264772340,39.49,79135.42,0.0,0.22505,0.00013,18.1706]
[1777264772891,39.49,79135.42,0.0,0.22505,0.00013,18.1706]
[1777264773784,39.49,79134.96,0.0,0.22499,0.00013,18.1678]
[1777264773813,39.49,79134.96,0.0,0.22499,0.00013,18.1678]
[1777264774351,39.49,79133.67,0.0,0.22483,0.00013,18.16006]
[1777264775799,39.49,79135.06,0.0,0.225,0.00013,18.16829]
[1777264775833,39.49,79135.06,0.0,0.225,0.00013,18.16829]
[1777264776105,39.49,79135.06,0.0,0.225,0.00013,18.16829]
[1777264776365,39.49,79134.58,0.0,0.22494,0.00013,18.16538]
[1777264777849,39.49,79133.14,0.0,0.22476,0.00013,18.15674]
[1777264777857,39.49,79133.14,0.0,0.22476,0.00013,18.15674]
[1777264777871,39.49,79133.14,0.0,0.22476,0.00013,18.15674]
[1777264778421,39.49,79133.32,0.0,0.22478,0.00013,18.15777]
[1777264779915,39.49,79133.86,0.0,0.22485,0.00013,18.16095]
[1777264779934,39.49,79133.86,0.0,0.22485,0.00013,18.16095]
[1777264780636,39.49,79133.86,0.0,0.22485,0.00013,18.16095]
[1777264780714,39.49,79133.86,0.0,0.22485,0.00013,18.16095]
[1777264781404,39.49,79133.86,0.0,0.22484,0.00013,18.16074]
[1777264781977,39.49,79133.86,0.0,0.22484,0.00013,18.16074]
[1777264782014,39.49,79133.86,0.0,0.22484,0.00013,18.16074]
[1777264782407,39.49,79124.36,0.0,0.22365,0.00012,18.10388]
[1777264782812,39.49,79124.36,0.0,0.22365,0.00012,18.10388]
[1777264782835,39.49,79124.36,0.0,0.22365,0.00012,18.10388]
[1777264783418,39.49,79120.62,0.0,0.22318,0.00012,18.08143]
[1777264784004,39.49,79120.62,0.0,0.22318,0.00012,18.08143]
[1777264784049,39.49,79120.62,0.0,0.22318,0.00012,18.08143]
[1777264784422,39.49,79118.63,0.0,0.22293,0.00012,18.06944]
[1777264786029,39.49,79117.11,0.0,0.22274,0.00012,18.06028]
[1777264786060,39.49,79117.11,0.0,0.22274,0.00012,18.06028]
[1777264786435,39.49,79116.67,0.0,0.22269,0.00012,18.05758]
[1777264787056,39.49,79116.67,0.0,0.22269,0.00012,18.05758]
[1777264787144,39.49,79116.67,0.0,0.22269,0.00012,18.05758]
[1777264787442,39.49,79114.65,0.0,0.22243,0.00012,18.04542]
[1777264788063,39.49,79114.65,0.0,0.22243,0.00012,18.04542]
[1777264788101,39.49,79114.65,0.0,0.22243,0.00012,18.04542]
[1777264788129,39.49,79114.65,0.0,0.22243,0.00012,18.04542]
[1777264788451,39.49,79113.05,0.0,0.22223,0.00012,18.03579]
[1777264790073,39.49,79109.71,0.0,0.22182,0.00012,18.01574]
[1777264790091,39.49,79109.71,0.0,0.22182,0.00012,18.01574]
[1777264790520,39.49,79111.61,0.0,0.22205,0.00012,18.02711]
[1777264792124,39.49,79111.61,0.0,0.22205,0.00012,18.02708]
[1777264792165,39.49,79111.61,0.0,0.22205,0.00012,18.02708]
[1777264792477,39.49,79111.46,0.0,0.22203,0.00012,18.02616]
[1777264794162,39.49,79110.57,0.0,0.22192,0.00012,18.0208]
[1777264794201,39.49,79110.57,0.0,0.22192,0.00012,18.0208]
[1777264794492,39.49,79111.05,0.0,0.22198,0.00012,18.02366]
[1777264796216,39.49,79112.92,0.0,0.22221,0.00012,18.03485]
[1777264796247,39.49,79112.92,0.0,0.22221,0.00012,18.03485]
[1777264796274,39.49,79112.92,0.0,0.22221,0.00012,18.03485]
[1777264796307,39.49,79112.92,0.0,0.22221,0.00012,18.03485]
[1777264796505,39.49,79113.42,0.0,0.22228,0.00012,18.03781]
[1777264798241,39.49,79113.3,0.0,0.22226,0.00012,18.03707]
[1777264798276,39.49,79113.3,0.0,0.22226,0.00012,18.03707]
[1777264798519,39.49,79113.63,0.0,0.2223,0.00012,18.03902]
[1777264800297,39.49,79114.0,0.0,0.22235,0.00012,18.04121]
[1777264800356,39.49,79114.0,0.0,0.22235,0.00012,18.04121]
[1777264800537,39.49,79117.86,0.0,0.22283,0.00012,18.06429]
[1777264800572,39.49,79117.86,0.0,0.22283,0.00012,18.06429]
[1777264800772,39.49,79117.86,0.0,0.22283,0.00012,18.06429]
[1777264800815,39.49,79117.86,0.0,0.22283,0.00012,18.06429]
[1777264800981,39.49,79117.86,0.0,0.22283,0.00012,18.06429]
[1777264801004,39.49,79117.86,0.0,0.22283,0.00012,18.06429]
[1777264801180,39.49,79117.86,0.0,0.22283,0.00012,18.06429]
[1777264801210,39.49,79117.86,0.0,0.22283,0.00012,18.06429]
[1777264801386,39.49,79117.86,0.0,0.22283,0.00012,18.06429]
[1777264801419,39.49,79117.86,0.0,0.22283,0.00012,18.06429]
[1777264801429,39.49,79115.61,0.0,0.22254,0.00012,18.05078]
[1777264801618,39.49,79115.61,0.0,0.22254,0.00012,18.05078]
[1777264803780,39.49,79117.32,0.0,0.22276,0.00012,18.06098]
[1777264803817,39.49,79117.32,0.0,0.22276,0.00012,18.06098]
[1777264804383,39.49,79117.32,0.0,0.22276,0.00012,18.06098]
[1777264804414,39.49,79117.32,0.0,0.22276,0.00012,18.06098]
[1777264804451,39.49,79117.72,0.0,0.22281,0.00012,18.0633]
[1777264806450,39.49,79119.48,0.0,0.22303,0.00012,18.07384]
[1777264806480,39.49,79119.48,0.0,0.22303,0.00012,18.07384]
[1777264806488,39.49,79119.86,0.0,0.22307,0.00012,18.07602]
[1777264808455,39.49,79120.1,0.0,0.2231,0.00012,18.07746]
[1777264808486,39.49,79120.1,0.0,0.2231,0.00012,18.07746]
[1777264808462,39.49,79120.23,0.0,0.22311,0.00012,18.07815]
[1777264809985,39.49,79119.9,0.0,0.22307,0.00012,18.07617]
[1777264810022,39.49,79119.9,0.0,0.22307,0.00012,18.07617]
[1777264810492,39.49,79119.9,0.0,0.22307,0.00012,18.07617]
[1777264810534,39.49,79119.9,0.0,0.22307,0.00012,18.07617]
[1777264810543,39.48,79119.82,0.0,0.22306,0.00012,18.0756]
[1777264812508,39.48,79115.04,0.0,0.22247,0.00012,18.04696]
[1777264812542,39.48,79115.04,0.0,0.22247,0.00012,18.04696]
[1777264812700,39.48,79111.96,0.0,0.22208,0.00012,18.0285]
[1777264814439,39.48,79111.96,0.0,0.22208,0.00012,18.0285]
[1777264814472,39.48,79111.96,0.0,0.22208,0.00012,18.0285]
[1777264814478,39.48,79110.77,0.0,0.22193,0.00012,18.02138]
[1777264814578,39.48,79110.77,0.0,0.22193,0.00012,18.02138]
[1777264815507,39.48,79107.23,0.0,0.22149,0.00012,18.00005]
[1777264816613,39.48,79103.13,0.0,0.22098,0.00012,17.97527]
[1777264816639,39.48,79103.13,0.0,0.22098,0.00012,17.97527]
[1777264816676,39.48,79102.98,0.0,0.22096,0.00012,17.97437]
[1777264818630,39.48,79102.98,0.0,0.22096,0.00012,17.97421]
[1777264818660,39.48,79102.98,0.0,0.22096,0.00012,17.97421]
[1777264818695,39.48,79101.12,0.0,0.22072,0.00012,17.96288]
[1777264820641,39.48,79101.12,0.0,0.22072,0.00012,17.96272]
[1777264820658,39.48,79101.12,0.0,0.22072,0.00012,17.96272]
[1777264821518,39.48,79101.12,0.0,0.22072,0.00012,17.96272]
[1777264820725,39.48,79098.9,0.0,0.22044,0.00012,17.94922]
[1777264821562,39.48,79098.9,0.0,0.22044,0.00012,17.94922]
[1777264821682,39.48,79098.9,0.0,0.22044,0.00012,17.94907]
[1777264822719,39.48,79098.9,0.0,0.22044,0.00012,17.94907]
[1777264822760,39.48,79098.9,0.0,0.22044,0.00012,17.94907]
[1777264822849,39.48,79088.54,0.0,0.21915,0.00012,17.88659]
[1777264824725,39.48,79088.54,0.0,0.21915,0.00012,17.88648]
[1777264824763,39.48,79088.54,0.0,0.21915,0.00012,17.88648]
[1777264825522,39.48,79085.22,0.0,0.21874,0.00012,17.86627]
[1777264826753,39.48,79085.22,0.0,0.21874,0.00012,17.86627]
[1777264826782,39.48,79085.22,0.0,0.21874,0.00012,17.86627]
[1777264826793,39.48,79085.22,0.0,0.21874,0.00012,17.86627]
[1777264826813,39.48,79085.22,0.0,0.21874,0.00012,17.86627]
[1777264826847,39.48,79086.39,0.0,0.21888,0.00012,17.87323]
[1777264828793,39.48,79086.39,0.0,0.21888,0.00012,17.87314]
[1777264828828,39.48,79086.39,0.0,0.21888,0.00012,17.87314]
[1777264828884,39.48,79085.6,0.0,0.21878,0.00012,17.86829]
[1777264830847,39.48,79085.6,0.0,0.21878,0.00012,17.86829]
[1777264830899,39.48,79085.6,0.0,0.21878,0.00012,17.86829]
[1777264830914,39.48,79085.6,0.0,0.21878,0.00012,17.86829]
[1777264830927,39.48,79085.6,0.0,0.21878,0.00012,17.86829]
[1777264830986,39.48,79085.6,0.0,0.21877,0.00012,17.86813]
[1777264832882,39.48,79085.6,0.0,0.21873,0.00012,17.86333]
[1777264832901,39.48,79085.6,0.0,0.21873,0.00012,17.86333]
[1777264832965,39.48,79085.25,0.0,0.21869,0.00012,17.86112]
[1777264834938,39.48,79083.94,0.0,0.21852,0.00012,17.85313]
[1777264835523,39.48,79085.2,0.0,0.21868,0.00012,17.86057]
[1777264840546,39.48,79085.56,0.0,0.21871,0.00012,17.8624]
[1777264845068,39.47,79081.52,0.0,0.21821,0.00012,17.83772]
[1777264845087,39.47,79081.52,0.0,0.21821,0.00012,17.83772]
[1777264847112,39.47,79081.72,0.0,0.21823,0.00012,17.83882]
[1777264847118,39.47,79081.72,0.0,0.21823,0.00012,17.83882]
[1777264849140,39.47,79082.25,0.0,0.2183,0.00012,17.84202]
[1777264849179,39.47,79082.25,0.0,0.2183,0.00012,17.84202]
[1777264849229,39.47,79082.25,0.0,0.21829,0.00012,17.84189]
[1777264851176,39.47,79082.25,0.0,0.21829,0.00012,17.84182]
[1777264851200,39.47,79082.25,0.0,0.21829,0.00012,17.84182]
[1777264851220,39.47,79082.25,0.0,0.21829,0.00012,17.84182]
[1777264851259,39.47,79082.25,0.0,0.21829,0.00012,17.84182]
[1777264851360,39.47,79081.25,0.0,0.21817,0.00012,17.83571]
[1777264853198,39.47,79081.25,0.0,0.21817,0.00012,17.83566]
[1777264853228,39.47,79081.25,0.0,0.21817,0.00012,17.83566]
[1777264853267,39.47,79083.2,0.0,0.21841,0.00012,17.84737]
[1777264855229,39.47,79083.2,0.0,0.2184,0.00012,17.84731]
[1777264855515,39.47,79083.35,0.0,0.21842,0.00012,17.84808]
[1777264857289,39.47,79083.35,0.0,0.21842,0.00012,17.84802]
[1777264857314,39.47,79083.35,0.0,0.21842,0.00012,17.84802]
[1777264857368,39.47,79085.75,0.0,0.21871,0.00012,17.86243]
[1777264859351,39.47,79085.75,0.0,0.21871,0.00012,17.86243]
[1777264859397,39.47,79085.75,0.0,0.21871,0.00012,17.86243]
[1777264859459,39.47,79086.1,0.0,0.21875,0.00012,17.86438]
[1777264860910,39.47,79086.1,0.0,0.21875,0.00012,17.86438]
[1777264860961,39.47,79086.1,0.0,0.21875,0.00012,17.86438]
[1777264861187,39.47,79086.1,0.0,0.21875,0.00012,17.86438]
[1777264861225,39.47,79086.1,0.0,0.21875,0.00012,17.86438]
[1777264861344,39.47,79086.1,0.0,0.21875,0.00012,17.86438]
[1777264861385,39.47,79086.1,0.0,0.21875,0.00012,17.86438]
[1777264861412,39.47,79086.1,0.0,0.21875,0.00012,17.86438]
[1777264861444,39.47,79086.1,0.0,0.21875,0.00012,17.86438]
[1777264861513,39.47,79092.97,0.0,0.2196,0.00012,17.90559]
[1777264861654,39.47,79092.97,0.0,0.2196,0.00012,17.90559]
[1777264861689,39.47,79092.97,0.0,0.2196,0.00012,17.90559]
[1777264861854,39.47,79092.97,0.0,0.2196,0.00012,17.90559]
[1777264861869,39.47,79092.97,0.0,0.2196,0.00012,17.90559]
[1777264862056,39.47,79092.97,0.0,0.2196,0.00012,17.90559]
[1777264862077,39.47,79092.97,0.0,0.2196,0.00012,17.90559]
[1777264862260,39.47,79092.97,0.0,0.2196,0.00012,17.90559]
[1777264862286,39.47,79092.97,0.0,0.2196,0.00012,17.90559]
[1777264862477,39.47,79092.97,0.0,0.2196,0.00012,17.90559]
[1777264862591,39.47,79092.97,0.0,0.2196,0.00012,17.90559]
[1777264862618,39.47,79102.08,0.0,0.22073,0.00012,17.96036]
[1777264862714,39.47,79102.08,0.0,0.22073,0.00012,17.96036]
[1777264863991,39.47,79118.84,0.0,0.22281,0.00012,18.06084]
[1777264869018,39.47,79121.12,0.0,0.22307,0.00012,18.0734]
[1777264871555,39.46,79118.11,0.0,0.22269,0.00012,18.05513]
[1777264871576,39.46,79118.11,0.0,0.22269,0.00012,18.05513]
[1777264871611,39.46,79117.59,0.0,0.22262,0.00012,18.05157]
[1777264873597,39.46,79117.59,0.0,0.22262,0.00012,18.05157]
[1777264873629,39.46,79117.59,0.0,0.22262,0.00012,18.05157]
[1777264874057,39.46,79116.53,0.0,0.22247,0.00012,18.04478]
[1777264875604,39.46,79116.53,0.0,0.22247,0.00012,18.04478]
[1777264875642,39.46,79114.48,0.0,0.22221,0.00012,18.03227]
[1777264876066,39.46,79113.99,0.0,0.22215,0.00012,18.02913]
[1777264877705,39.46,79113.76,0.0,0.22211,0.00012,18.02734]
[1777264877747,39.46,79113.76,0.0,0.22211,0.00012,18.02734]
[1777264878081,39.46,79113.76,0.0,0.22211,0.00012,18.02734]
[1777264879661,39.46,79113.12,0.0,0.22203,0.00012,18.0233]
[1777264879687,39.46,79113.12,0.0,0.22203,0.00012,18.0233]
[1777264880094,39.46,79110.86,0.0,0.22174,0.00012,18.00953]
[1777264881674,39.46,79110.42,0.0,0.22168,0.00012,18.0067]
[1777264881716,39.46,79110.42,0.0,0.22168,0.00012,18.0067]
[1777264882109,39.46,79110.33,0.0,0.22167,0.00012,18.00598]
[1777264883236,39.46,79110.33,0.0,0.22167,0.00012,18.00598]
[1777264883295,39.46,79110.33,0.0,0.22167,0.00012,18.00598]
[1777264883392,39.45,79107.29,0.0,0.22128,0.00012,17.98735]
[1777264883681,39.45,79107.29,0.0,0.22128,0.00012,17.98735]
[1777264883706,39.45,79107.29,0.0,0.22128,0.00012,17.98735]
[1777264884122,39.45,79107.29,0.0,0.22128,0.00012,17.98735]
[1777264885737,39.45,79104.55,0.0,0.22094,0.00012,17.97064]
[1777264886555,39.45,79101.45,0.0,0.22054,0.00012,17.95155]
[1777264887822,39.45,79102.38,0.0,0.22065,0.00012,17.95693]
[1777264887864,39.45,79102.38,0.0,0.22065,0.00012,17.95693]
[1777264888151,39.45,79102.38,0.0,0.22065,0.00012,17.95693]
[1777264889828,39.45,79102.15,0.0,0.22062,0.00012,17.95532]
[1777264889871,39.45,79102.15,0.0,0.22062,0.00012,17.95532]
[1777264890552,39.45,79107.48,0.0,0.22127,0.00012,17.98699]
[1777264891921,39.45,79107.48,0.0,0.22123,0.00012,17.98228]
[1777264891958,39.45,79107.48,0.0,0.22123,0.00012,17.98228]
[1777264892179,39.45,79113.86,0.0,0.22202,0.00012,18.02041]
[1777264893879,39.45,79116.65,0.0,0.22237,0.00012,18.03691]
[1777264894558,39.45,79115.82,0.0,0.22225,0.00012,18.03142]
[1777264895947,39.45,79116.42,0.0,0.22232,0.00012,18.03475]
[1777264895969,39.45,79116.42,0.0,0.22232,0.00012,18.03475]
[1777264896210,39.45,79116.42,0.0,0.22232,0.00012,18.03475]
[1777264897964,39.44,79116.0,0.0,0.22226,0.00012,18.03168]
[1777264898003,39.44,79116.0,0.0,0.22226,0.00012,18.03168]
[1777264898222,39.44,79116.0,0.0,0.22226,0.00012,18.03168]
[1777264900000,39.44,79114.46,0.0,0.22206,0.00012,18.02216]
[1777264900558,39.44,79114.02,0.0,0.22199,0.00012,18.01898]
[1777264902045,39.44,79112.89,0.0,0.22185,0.00012,18.01192]
[1777264902059,39.44,79112.89,0.0,0.22185,0.00012,18.01192]
[1777264904092,39.44,79114.15,0.0,0.22199,0.00012,18.01895]
[1777264904109,39.44,79114.15,0.0,0.22199,0.00012,18.01895]
[1777264904145,39.44,79114.15,0.0,0.22199,0.00012,18.01895]
[1777264904264,39.44,79114.15,0.0,0.22199,0.00012,18.01895]
[1777264906119,39.44,79111.69,0.0,0.22168,0.00012,18.0039]
[1777264906138,39.44,79111.69,0.0,0.22168,0.00012,18.0039]
[1777264906278,39.44,79108.27,0.0,0.22125,0.00012,17.98308]
[1777264908135,39.43,79106.46,0.0,0.22102,0.00012,17.97196]
[1777264908162,39.43,79106.46,0.0,0.22102,0.00012,17.97196]
[1777264908175,39.43,79106.46,0.0,0.22102,0.00012,17.97196]
[1777264908194,39.43,79106.46,0.0,0.22102,0.00012,17.97196]
[1777264910180,39.43,79107.21,0.0,0.2211,0.00012,17.97603]
[1777264910224,39.43,79107.21,0.0,0.2211,0.00012,17.97603]
[1777264910230,39.43,79107.21,0.0,0.2211,0.00012,17.97603]
[1777264910253,39.43,79107.21,0.0,0.2211,0.00012,17.97603]
[1777264912227,39.43,79104.64,0.0,0.22077,0.00012,17.96013]
[1777264912253,39.43,79104.64,0.0,0.22077,0.00012,17.96013]
[1777264912265,39.43,79104.64,0.0,0.22077,0.00012,17.96013]
[1777264912284,39.43,79104.64,0.0,0.22077,0.00012,17.96013]
[1777264912333,39.43,79099.4,0.0,0.22012,0.00012,17.92837]
[1777264914253,39.43,79099.4,0.0,0.22011,0.00012,17.92818]
[1777264914269,39.43,79099.4,0.0,0.22011,0.00012,17.92818]
[1777264914338,39.43,79096.98,0.0,0.21981,0.00012,17.91328]
[1777264916275,39.43,79098.5,0.0,0.21999,0.00012,17.92228]
[1777264916308,39.43,79098.5,0.0,0.21999,0.00012,17.92228]
[1777264916314,39.43,79098.5,0.0,0.21999,0.00012,17.92228]
[1777264916340,39.43,79098.5,0.0,0.21999,0.00012,17.92228]
[1777264916376,39.43,79098.11,0.0,0.21994,0.00012,17.91979]
[1777264918304,39.43,79098.11,0.0,0.21994,0.00012,17.91963]
[1777264918340,39.43,79098.11,0.0,0.21994,0.00012,17.91963]
[1777264918404,39.43,79097.97,0.0,0.21992,0.00012,17.91863]
[1777264920347,39.43,79097.97,0.0,0.21991,0.00012,17.9184]
[1777264920374,39.43,79097.97,0.0,0.21991,0.00012,17.9184]
[1777264920393,39.43,79097.97,0.0,0.21991,0.00012,17.9184]
[1777264920435,39.43,79097.97,0.0,0.21991,0.00012,17.9184]
[1777264920536,39.42,79096.17,0.0,0.21968,0.00012,17.90733]
[1777264922390,39.42,79096.17,0.0,0.21968,0.00012,17.90711]
[1777264922431,39.42,79096.17,0.0,0.21968,0.00012,17.90711]
[1777264922441,39.42,79095.83,0.0,0.21963,0.00012,17.90484]
[1777264924439,39.42,79095.83,0.0,0.21963,0.00012,17.90462]
[1777264924459,39.42,79095.83,0.0,0.21963,0.00012,17.90462]
[1777264924473,39.42,79095.83,0.0,0.21963,0.00012,17.90462]
[1777264924488,39.42,79095.83,0.0,0.21963,0.00012,17.90462]
[1777264924537,39.42,79095.93,0.0,0.21963,0.00012,17.90501]
[1777264926449,39.42,79095.93,0.0,0.21963,0.00012,17.90479]
[1777264926480,39.42,79095.93,0.0,0.21963,0.00012,17.90479]
[1777264926549,39.42,79096.06,0.0,0.21964,0.00012,17.90535]
[1777264928477,39.42,79096.06,0.0,0.21964,0.00012,17.90512]
[1777264928513,39.42,79096.06,0.0,0.21964,0.00012,17.90512]
[1777264928544,39.42,79096.06,0.0,0.21964,0.00012,17.90512]
[1777264928576,39.42,79095.05,0.0,0.21951,0.00012,17.8988]
[1777264930517,39.42,79095.05,0.0,0.2195,0.00012,17.89858]
[1777264930555,39.42,79095.05,0.0,0.2195,0.00012,17.89858]
[1777264930596,39.42,79092.96,0.0,0.21924,0.00012,17.88574]
[1777264932573,39.42,79092.96,0.0,0.21923,0.00012,17.88552]
[1777264932605,39.42,79092.96,0.0,0.21923,0.00012,17.88552]
[1777264932607,39.42,79094.0,0.0,0.21936,0.00012,17.89157]
[1777264934598,39.41,79093.97,0.0,0.21935,0.00012,17.89116]
[1777264934632,39.41,79093.97,0.0,0.21935,0.00012,17.89116]
[1777264934664,39.41,79093.97,0.0,0.21935,0.00012,17.89116]
[1777264935480,39.41,79093.77,0.0,0.21931,0.00012,17.88949]
[1777264936634,39.41,79093.77,0.0,0.21931,0.00012,17.88949]
[1777264936658,39.41,79093.77,0.0,0.21931,0.00012,17.88949]
[1777264937557,39.41,79093.13,0.0,0.21922,0.00012,17.88516]
[1777264938672,39.41,79093.13,0.0,0.21922,0.00012,17.88516]
[1777264938712,39.41,79093.13,0.0,0.21922,0.00012,17.88516]
[1777264938745,39.41,79093.13,0.0,0.21922,0.00012,17.88493]
[1777264940733,39.41,79093.13,0.0,0.21921,0.00012,17.88447]
[1777264940764,39.41,79093.13,0.0,0.21921,0.00012,17.88447]
[1777264940773,39.41,79093.13,0.0,0.21921,0.00012,17.88447]
[1777264940794,39.41,79093.13,0.0,0.21921,0.00012,17.88447]
[1777264941522,39.41,79091.91,0.0,0.21905,0.00012,17.87687]
[1777264942771,39.41,79089.77,0.0,0.21878,0.00012,17.86373]
[1777264942792,39.41,79089.77,0.0,0.21878,0.00012,17.86373]
[1777264942862,39.41,79091.4,0.0,0.21899,0.00012,17.87358]
[1777264944818,39.41,79091.4,0.0,0.21898,0.00012,17.87312]
[1777264944840,39.41,79091.4,0.0,0.21898,0.00012,17.87312]
[1777264944854,39.41,79091.4,0.0,0.21898,0.00012,17.87312]
[1777264944871,39.41,79091.4,0.0,0.21898,0.00012,17.87312]
[1777264945550,39.4,79090.69,0.0,0.21888,0.00012,17.86861]
[1777264946859,39.4,79091.04,0.0,0.21892,0.00012,17.87049]
[1777264946874,39.4,79091.04,0.0,0.21892,0.00012,17.87049]
[1777264947564,39.4,79090.41,0.0,0.21884,0.00012,17.86646]
[1777264948893,39.4,79089.49,0.0,0.21872,0.00012,17.86069]
[1777264948914,39.4,79089.49,0.0,0.21872,0.00012,17.86069]
[1777264948932,39.4,79089.49,0.0,0.21872,0.00012,17.86069]
[1777264948969,39.4,79089.49,0.0,0.21872,0.00012,17.86069]
[1777264949579,39.4,79089.35,0.0,0.2187,0.00012,17.85963]
[1777264950926,39.4,79089.28,0.0,0.21868,0.00012,17.85899]
[1777264950955,39.4,79089.28,0.0,0.21868,0.00012,17.85899]
[1777264951597,39.4,79090.03,0.0,0.21873,0.00012,17.85858]
[1777264952968,39.4,79089.8,0.0,0.2187,0.00012,17.85696]
[1777264952997,39.4,79089.8,0.0,0.2187,0.00012,17.85696]
[1777264953009,39.4,79089.8,0.0,0.2187,0.00012,17.85696]
[1777264953025,39.4,79089.8,0.0,0.2187,0.00012,17.85696]
[1777264953607,39.4,79088.16,0.0,0.21849,0.00012,17.84684]
[1777264954996,39.4,79089.38,0.0,0.21864,0.00012,17.854]
[1777264955012,39.4,79089.38,0.0,0.21864,0.00012,17.854]
[1777264955622,39.4,79089.02,0.0,0.21859,0.00012,17.8516]
[1777264957021,39.4,79088.97,0.0,0.21858,0.00012,17.85108]
[1777264957060,39.4,79088.97,0.0,0.21858,0.00012,17.85108]
[1777264957072,39.4,79088.97,0.0,0.21858,0.00012,17.85108]
[1777264957091,39.4,79088.97,0.0,0.21858,0.00012,17.85108]
[1777264957636,39.4,79088.92,0.0,0.21857,0.00012,17.85056]
[1777264959060,39.4,79089.05,0.0,0.21859,0.00012,17.85134]
[1777264959095,39.4,79089.05,0.0,0.21859,0.00012,17.85134]
[1777264959650,39.39,79089.05,0.0,0.21858,0.00012,17.8509]
[1777264961089,39.39,79089.7,0.0,0.21865,0.00012,17.8546]
[1777264961124,39.39,79089.7,0.0,0.21865,0.00012,17.8546]
[1777264961152,39.39,79089.7,0.0,0.21865,0.00012,17.8546]
[1777264961664,39.39,79089.47,0.0,0.21862,0.00012,17.85298]
[1777264963108,39.39,79089.46,0.0,0.21861,0.00012,17.85269]
[1777264963131,39.39,79089.46,0.0,0.21861,0.00012,17.85269]
[1777264963678,39.39,79089.46,0.0,0.21861,0.00012,17.85246]
[1777264965143,39.39,79088.59,0.0,0.21849,0.00012,17.84697]
[1777264965161,39.39,79088.59,0.0,0.21849,0.00012,17.84697]
[1777264965692,39.39,79088.48,0.0,0.21848,0.00012,17.84608]
[1777264967184,39.39,79088.5,0.0,0.21847,0.00012,17.84598]
[1777264967225,39.39,79088.5,0.0,0.21847,0.00012,17.84598]
[1777264967235,39.39,79088.5,0.0,0.21847,0.00012,17.84598]
[1777264967256,39.39,79088.5,0.0,0.21847,0.00012,17.84598]
[1777264967705,39.39,79087.96,0.0,0.2184,0.00012,17.84249]
[1777264969210,39.39,79088.61,0.0,0.21848,0.00012,17.84619]
[1777264969227,39.39,79088.61,0.0,0.21848,0.00012,17.84619]
[1777264969720,39.39,79088.71,0.0,0.21849,0.00012,17.84657]
[1777264971231,39.39,79088.71,0.0,0.21849,0.00012,17.84657]
[1777264971680,39.38,79088.5,0.0,0.21845,0.00012,17.84484]
[1777264973284,39.38,79088.47,0.0,0.21844,0.00012,17.84444]
[1777264973310,39.38,79088.47,0.0,0.21844,0.00012,17.84444]
[1777264973346,39.38,79088.5,0.0,0.21844,0.00012,17.84462]
[1777264975306,39.38,79088.5,0.0,0.21844,0.00012,17.84439]
[1777264975335,39.38,79088.5,0.0,0.21844,0.00012,17.84439]
[1777264975342,39.38,79087.6,0.0,0.21832,0.00012,17.83872]
[1777264977344,39.38,79087.6,0.0,0.21832,0.00012,17.8385]
[1777264977372,39.38,79087.6,0.0,0.21832,0.00012,17.8385]
[1777264977447,39.38,79088.42,0.0,0.21841,0.00012,17.84301]
[1777264978572,39.38,79088.42,0.0,0.21841,0.00012,17.84301]
[1777264978602,39.38,79088.42,0.0,0.21841,0.00012,17.84301]
[1777264978640,39.38,79088.42,0.0,0.21841,0.00012,17.84278]
[1777264979372,39.38,79088.42,0.0,0.21841,0.00012,17.84278]
[1777264979408,39.38,79088.42,0.0,0.21841,0.00012,17.84278]
[1777264979464,39.38,79087.95,0.0,0.21834,0.00012,17.83973]
[1777264981417,39.38,79087.95,0.0,0.21834,0.00012,17.83973]
[1777264981441,39.38,79087.95,0.0,0.21834,0.00012,17.83973]
[1777264981468,39.38,79087.05,0.0,0.21822,0.00012,17.83387]
[1777264983454,39.38,79087.05,0.0,0.21822,0.00012,17.83387]
[1777264983480,39.38,79087.05,0.0,0.21822,0.00012,17.83387]
[1777264983491,39.38,79087.05,0.0,0.21822,0.00012,17.83387]
[1777264983510,39.38,79087.05,0.0,0.21822,0.00012,17.83387]
[1777264983530,39.38,79088.11,0.0,0.21835,0.00012,17.83986]
[1777264985470,39.38,79088.11,0.0,0.21835,0.00012,17.83986]
[1777264985500,39.38,79088.11,0.0,0.21835,0.00012,17.83986]
[1777264985531,39.37,79087.46,0.0,0.21826,0.00012,17.83551]
[1777264987496,39.37,79087.46,0.0,0.21826,0.00012,17.83551]
[1777264987531,39.37,79087.46,0.0,0.21826,0.00012,17.83551]
[1777264987542,39.37,79087.46,0.0,0.21826,0.00012,17.83551]
[1777264987557,39.37,79087.46,0.0,0.21826,0.00012,17.83551]
[1777264987565,39.37,79087.68,0.0,0.21827,0.00012,17.83643]
[1777264989519,39.37,79087.82,0.0,0.21829,0.00012,17.83728]
[1777264989547,39.37,79087.82,0.0,0.21829,0.00012,17.83728]
[1777264989584,39.37,79087.77,0.0,0.21828,0.00012,17.83656]
[1777264991558,39.37,79087.77,0.0,0.21828,0.00012,17.83656]
[1777264991595,39.37,79087.77,0.0,0.21828,0.00012,17.83656]
[1777264991604,39.37,79087.77,0.0,0.21828,0.00012,17.83656]
[1777264991627,39.37,79087.77,0.0,0.21828,0.00012,17.83656]
[1777264991705,39.37,79087.78,0.0,0.21827,0.00012,17.83622]
[1777264993579,39.37,79087.78,0.0,0.21827,0.00012,17.83622]
[1777264993602,39.37,79087.78,0.0,0.21827,0.00012,17.83622]
[1777264993609,39.37,79086.53,0.0,0.21811,0.00012,17.82827]
[1777264995611,39.37,79086.53,0.0,0.21811,0.00012,17.82827]
[1777264995648,39.37,79086.53,0.0,0.21811,0.00012,17.82827]
[1777264995657,39.37,79086.53,0.0,0.21811,0.00012,17.82827]
[1777264995680,39.37,79086.53,0.0,0.21811,0.00012,17.82827]
[1777264995705,39.37,79086.37,0.0,0.21808,0.00012,17.82691]
[1777264997659,39.37,79087.54,0.0,0.21822,0.00012,17.83379]
[1777264997686,39.37,79087.54,0.0,0.21822,0.00012,17.83379]
[1777264997689,39.37,79087.61,0.0,0.21822,0.00012,17.83402]
[1777264998822,39.37,79085.43,0.0,0.21795,0.00012,17.82082]
[1777264998894,39.37,79085.43,0.0,0.21795,0.00012,17.82082]
[1777264998911,39.37,79085.43,0.0,0.21795,0.00012,17.82082]
[1777264998952,39.37,79085.43,0.0,0.21795,0.00012,17.82082]
[1777264999708,39.37,79085.43,0.0,0.21795,0.00012,17.82082]
[1777264999470,39.36,79081.7,0.0,0.21749,0.00012,17.79789]
[1777265000638,39.36,79080.1,0.0,0.21729,0.00012,17.78805]
[1777265001744,39.36,79080.1,0.0,0.21729,0.00012,17.78805]
[1777265001762,39.36,79079.31,0.0,0.21718,0.00012,17.78312]
[1777265002631,39.36,79079.44,0.0,0.2172,0.00012,17.78377]
[1777265003763,39.36,79079.44,0.0,0.2172,0.00012,17.78377]
[1777265003790,39.36,79079.44,0.0,0.2172,0.00012,17.78377]
[1777265003959,39.36,79079.7,0.0,0.21723,0.00012,17.7852]
[1777265005806,39.36,79076.51,0.0,0.21683,0.00012,17.76575]
[1777265006713,39.36,79074.08,0.0,0.21653,0.00012,17.75078]
[1777265011740,39.36,79077.86,0.0,0.21698,0.00012,17.77331]
[1777265011914,39.36,79076.32,0.0,0.21675,0.00012,17.75914]
[1777265011928,39.36,79076.32,0.0,0.21675,0.00012,17.75914]
[1777265011951,39.36,79076.32,0.0,0.21675,0.00012,17.75914]
[1777265013942,39.36,79076.24,0.0,0.21674,0.00012,17.75865]
[1777265013969,39.36,79076.24,0.0,0.21674,0.00012,17.75865]
[1777265013983,39.36,79076.24,0.0,0.21674,0.00012,17.75865]
[1777265013998,39.36,79076.24,0.0,0.21674,0.00012,17.75865]
[1777265014048,39.36,79076.24,0.0,0.21674,0.00012,17.75847]
[1777265015971,39.36,79076.24,0.0,0.21674,0.00012,17.75847]
[1777265016004,39.36,79076.24,0.0,0.21674,0.00012,17.75847]
[1777265016043,39.36,79076.24,0.0,0.21674,0.00012,17.7583]
[1777265018010,39.36,79074.87,0.0,0.21657,0.00012,17.7499]
[1777265018025,39.36,79074.87,0.0,0.21657,0.00012,17.7499]
[1777265018495,39.36,79073.44,0.0,0.21639,0.00012,17.74108]
[1777265020053,39.36,79073.44,0.0,0.21639,0.00012,17.74108]
[1777265020080,39.36,79073.44,0.0,0.21639,0.00012,17.74108]
[1777265020089,39.36,79073.44,0.0,0.21639,0.00012,17.74108]
[1777265020112,39.36,79073.44,0.0,0.21639,0.00012,17.74108]
[1777265020190,39.36,79074.21,0.0,0.21648,0.00012,17.7457]
[1777265022083,39.36,79074.21,0.0,0.21648,0.00012,17.74564]
[1777265022120,39.36,79074.21,0.0,0.21648,0.00012,17.74564]
[1777265022160,39.36,79072.93,0.0,0.21632,0.00012,17.73781]
[1777265024119,39.36,79072.93,0.0,0.21632,0.00012,17.73777]
[1777265024138,39.36,79072.93,0.0,0.21632,0.00012,17.73777]
[1777265024173,39.36,79072.89,0.0,0.21631,0.00012,17.73748]
[1777265026167,39.36,79072.89,0.0,0.21631,0.00012,17.73744]
[1777265026186,39.36,79072.89,0.0,0.21631,0.00012,17.73744]
[1777265026203,39.36,79072.89,0.0,0.21631,0.00012,17.73744]
[1777265026238,39.36,79072.89,0.0,0.21631,0.00012,17.73744]
[1777265026298,39.36,79072.17,0.0,0.21622,0.00012,17.73303]
[1777265028202,39.36,79072.17,0.0,0.21622,0.00012,17.73299]
[1777265028231,39.36,79072.17,0.0,0.21622,0.00012,17.73299]
[1777265028565,39.36,79071.79,0.0,0.21617,0.00012,17.73062]
[1777265030241,39.36,79071.79,0.0,0.21617,0.00012,17.73062]
[1777265030281,39.36,79071.79,0.0,0.21617,0.00012,17.73062]
[1777265030286,39.36,79070.72,0.0,0.21604,0.00012,17.72408]
[1777265032280,39.36,79070.72,0.0,0.21604,0.00012,17.72406]
[1777265032297,39.36,79070.72,0.0,0.21604,0.00012,17.72406]
[1777265032311,39.36,79070.72,0.0,0.21604,0.00012,17.72406]
[1777265032324,39.36,79070.72,0.0,0.21604,0.00012,17.72406]
[1777265032381,39.36,79068.87,0.0,0.21581,0.00012,17.71279]
[1777265034297,39.36,79068.87,0.0,0.21581,0.00012,17.71277]
[1777265034331,39.36,79068.87,0.0,0.21581,0.00012,17.71277]
[1777265034338,39.36,79069.74,0.0,0.21592,0.00012,17.71805]
[1777265036344,39.36,79069.74,0.0,0.21592,0.00012,17.71803]
[1777265036384,39.36,79069.74,0.0,0.21592,0.00012,17.71803]
[1777265036435,39.36,79072.68,0.0,0.21628,0.00012,17.73587]
[1777265038387,39.36,79072.68,0.0,0.21628,0.00012,17.73583]
[1777265038417,39.36,79072.68,0.0,0.21628,0.00012,17.73583]
[1777265038427,39.36,79072.68,0.0,0.21628,0.00012,17.73583]
[1777265038448,39.36,79072.68,0.0,0.21628,0.00012,17.73583]
[1777265038452,39.35,79073.75,0.0,0.21641,0.00012,17.74225]
[1777265040450,39.35,79073.75,0.0,0.21641,0.00012,17.74225]
[1777265040474,39.35,79073.75,0.0,0.21641,0.00012,17.74225]
[1777265040576,39.35,79070.78,0.0,0.21604,0.00012,17.72412]
[1777265042494,39.35,79071.47,0.0,0.21613,0.00012,17.72828]
[1777265042794,39.35,79074.35,0.0,0.21648,0.00012,17.74573]
[1777265046558,39.35,79073.04,0.0,0.21632,0.00012,17.73762]
[1777265046578,39.35,79073.04,0.0,0.21632,0.00012,17.73762]
[1777265046615,39.35,79072.29,0.0,0.21622,0.00012,17.73301]
[1777265048602,39.35,79072.29,0.0,0.21622,0.00012,17.73301]
[1777265048632,39.35,79072.29,0.0,0.21622,0.00012,17.73301]
[1777265048705,39.35,79070.79,0.0,0.21604,0.00012,17.72382]
[1777265050634,39.35,79070.79,0.0,0.21604,0.00012,17.72382]
[1777265050670,39.35,79070.79,0.0,0.21604,0.00012,17.72382]
[1777265050706,39.35,79070.32,0.0,0.21598,0.00012,17.72089]
[1777265052675,39.35,79070.32,0.0,0.21598,0.00012,17.72089]
[1777265052712,39.35,79070.32,0.0,0.21598,0.00012,17.72089]
[1777265052714,39.35,79069.94,0.0,0.21593,0.00012,17.71851]
[1777265054725,39.35,79069.94,0.0,0.21593,0.00012,17.71851]
[1777265054768,39.35,79069.94,0.0,0.21593,0.00012,17.71851]
[1777265054808,39.35,79069.61,0.0,0.21588,0.00012,17.71632]
[1777265055019,39.35,79069.61,0.0,0.21588,0.00012,17.71632]
[1777265055061,39.35,79069.61,0.0,0.21588,0.00012,17.71632]
[1777265055273,39.35,79069.61,0.0,0.21588,0.00012,17.71632]
[1777265055301,39.35,79069.61,0.0,0.21588,0.00012,17.71632]
[1777265055473,39.35,79069.61,0.0,0.21588,0.00012,17.71632]
[1777265055513,39.35,79069.61,0.0,0.21588,0.00012,17.71632]
[1777265055715,39.35,79069.61,0.0,0.21588,0.00012,17.71632]
[1777265055750,39.35,79069.61,0.0,0.21588,0.00012,17.71632]
[1777265055730,39.35,79069.82,0.0,0.21591,0.00012,17.71744]
[1777265055918,39.35,79069.82,0.0,0.21591,0.00012,17.71744]
[1777265055960,39.35,79069.82,0.0,0.21591,0.00012,17.71744]
[1777265055971,39.35,79069.82,0.0,0.21591,0.00012,17.71744]
[1777265055990,39.35,79069.82,0.0,0.21591,0.00012,17.71744]
[1777265056324,39.35,79069.82,0.0,0.21591,0.00012,17.71744]
[1777265058864,39.35,79070.03,0.0,0.21592,0.00012,17.71824]
[1777265058887,39.35,79070.03,0.0,0.21592,0.00012,17.71824]
[1777265059345,39.35,79070.03,0.0,0.21592,0.00012,17.71824]
[1777265060876,39.35,79069.12,0.0,0.21581,0.00012,17.71255]
[1777265060912,39.35,79069.12,0.0,0.21581,0.00012,17.71255]
[1777265061360,39.35,79069.29,0.0,0.21582,0.00012,17.71343]
[1777265062077,39.35,79069.29,0.0,0.21582,0.00012,17.71343]
[1777265062129,39.35,79069.29,0.0,0.21582,0.00012,17.71343]
[1777265062366,39.35,79070.61,0.0,0.21598,0.00012,17.72129]
[1777265062828,39.35,79070.61,0.0,0.21598,0.00012,17.72129]
[1777265062857,39.35,79070.61,0.0,0.21598,0.00012,17.72129]
[1777265063126,39.35,79070.61,0.0,0.21598,0.00012,17.72129]
[1777265063156,39.35,79070.61,0.0,0.21598,0.00012,17.72129]
[1777265063329,39.35,79070.61,0.0,0.21598,0.00012,17.72129]
[1777265063360,39.35,79070.61,0.0,0.21598,0.00012,17.72129]
[1777265063621,39.35,79070.61,0.0,0.21598,0.00012,17.72129]
[1777265063657,39.35,79070.61,0.0,0.21598,0.00012,17.72129]
[1777265063723,39.35,79075.55,0.0,0.21658,0.00012,17.75096]
[1777265063840,39.35,79075.55,0.0,0.21658,0.00012,17.75096]
[1777265063864,39.35,79075.55,0.0,0.21658,0.00012,17.75096]
[1777265064050,39.35,79075.55,0.0,0.21658,0.00012,17.75096]
[1777265064072,39.35,79075.55,0.0,0.21658,0.00012,17.75096]
[1777265064089,39.35,79075.55,0.0,0.21658,0.00012,17.75096]
[1777265064103,39.35,79075.55,0.0,0.21658,0.00012,17.75096]
[1777265064929,39.35,79074.15,0.0,0.21641,0.00012,17.74246]
[1777265064970,39.35,79074.15,0.0,0.21641,0.00012,17.74246]
[1777265065491,39.35,79075.95,0.0,0.21663,0.00012,17.75302]
[1777265069016,39.34,79075.08,0.0,0.21651,0.00012,17.74736]
[1777265069043,39.34,79075.08,0.0,0.21651,0.00012,17.74736]
[1777265069415,39.34,79073.66,0.0,0.21633,0.00012,17.73857]
[1777265071017,39.34,79073.66,0.0,0.21633,0.00012,17.73857]
[1777265071047,39.34,79073.66,0.0,0.21633,0.00012,17.73857]
[1777265071430,39.34,79072.94,0.0,0.2162,0.00012,17.72913]
[1777265073054,39.34,79071.6,0.0,0.21603,0.00012,17.72083]
[1777265073084,39.34,79071.6,0.0,0.21603,0.00012,17.72083]
[1777265073514,39.34,79073.16,0.0,0.21621,0.00012,17.72998]
[1777265075128,39.34,79073.16,0.0,0.21621,0.00012,17.72998]
[1777265075154,39.34,79073.16,0.0,0.21621,0.00012,17.72998]
[1777265075457,39.34,79071.87,0.0,0.21605,0.00012,17.72198]
[1777265077127,39.34,79071.87,0.0,0.21605,0.00012,17.72198]
[1777265077172,39.34,79071.87,0.0,0.21605,0.00012,17.72198]
[1777265077501,39.34,79071.87,0.0,0.21605,0.00012,17.72198]
[1777265077548,39.34,79071.87,0.0,0.21605,0.00012,17.72198]
[1777265077606,39.34,79071.87,0.0,0.21605,0.00012,17.72198]
[1777265077637,39.34,79071.87,0.0,0.21605,0.00012,17.72198]
[1777265077822,39.34,79071.87,0.0,0.21605,0.00012,17.72198]
[1777265077827,39.34,79072.57,0.0,0.21613,0.00012,17.72573]
[1777265077847,39.34,79072.57,0.0,0.21613,0.00012,17.72573]
[1777265078097,39.34,79072.57,0.0,0.21613,0.00012,17.72573]
[1777265078122,39.34,79072.57,0.0,0.21613,0.00012,17.72573]
[1777265078339,39.34,79072.57,0.0,0.21613,0.00012,17.72573]
[1777265078361,39.34,79072.57,0.0,0.21613,0.00012,17.72573]
[1777265078601,39.34,79072.57,0.0,0.21613,0.00012,17.72573]
[1777265078629,39.34,79072.57,0.0,0.21613,0.00012,17.72573]
[1777265078671,39.34,79072.57,0.0,0.21612,0.00012,17.72556]
[1777265078865,39.34,79072.57,0.0,0.21612,0.00012,17.72556]
[1777265079205,39.34,79072.57,0.0,0.21612,0.00012,17.72556]
[1777265079251,39.34,79072.57,0.0,0.21612,0.00012,17.72556]
[1777265079485,39.34,79072.57,0.0,0.21612,0.00012,17.72556]
[1777265081212,39.34,79072.15,0.0,0.21607,0.00012,17.72268]
[1777265081252,39.34,79072.15,0.0,0.21607,0.00012,17.72268]
[1777265081558,39.34,79071.39,0.0,0.21597,0.00012,17.71789]
[1777265083229,39.34,79071.39,0.0,0.21597,0.00012,17.71789]
[1777265083282,39.34,79071.39,0.0,0.21597,0.00012,17.71789]
[1777265083514,39.34,79071.39,0.0,0.21597,0.00012,17.71773]
[1777265086534,39.33,79062.42,0.0,0.21485,0.00012,17.66259]
[1777265087280,39.33,79062.42,0.0,0.21485,0.00012,17.66259]
[1777265087323,39.33,79062.42,0.0,0.21485,0.00012,17.66259]
[1777265087541,39.33,79062.55,0.0,0.21486,0.00012,17.66325]
[1777265089301,39.33,79062.54,0.0,0.21486,0.00012,17.66305]
[1777265089337,39.33,79062.54,0.0,0.21486,0.00012,17.66305]
[1777265089706,39.33,79060.81,0.0,0.21464,0.00012,17.65239]
[1777265091342,39.33,79060.81,0.0,0.21464,0.00012,17.65239]
[1777265091378,39.33,79060.81,0.0,0.21464,0.00012,17.65239]
[1777265091673,39.33,79062.45,0.0,0.21484,0.00012,17.66213]
[1777265093382,39.33,79062.45,0.0,0.21484,0.00012,17.66199]
[1777265093422,39.33,79062.45,0.0,0.21484,0.00012,17.66199]
[1777265093560,39.33,79062.45,0.0,0.21484,0.00012,17.66199]
[1777265093577,39.33,79062.45,0.0,0.21484,0.00012,17.66199]
[1777265093777,39.33,79062.45,0.0,0.21484,0.00012,17.66199]
[1777265093822,39.33,79062.45,0.0,0.21484,0.00012,17.66199]
[1777265093824,39.33,79062.1,0.0,0.21479,0.00012,17.65973]
[1777265093928,39.33,79062.1,0.0,0.21479,0.00012,17.65973]
[1777265093944,39.33,79062.1,0.0,0.21479,0.00012,17.65973]
[1777265094119,39.33,79062.1,0.0,0.21479,0.00012,17.65973]
[1777265094149,39.33,79062.1,0.0,0.21479,0.00012,17.65973]
[1777265094335,39.33,79062.1,0.0,0.21479,0.00012,17.65973]
[1777265094359,39.33,79062.1,0.0,0.21479,0.00012,17.65973]
[1777265094584,39.33,79062.1,0.0,0.21479,0.00012,17.65973]
[1777265094610,39.33,79062.1,0.0,0.21479,0.00012,17.65973]
[1777265094808,39.33,79062.1,0.0,0.21479,0.00012,17.65973]
[1777265094843,39.33,79062.1,0.0,0.21479,0.00012,17.65973]
[1777265094643,39.33,79061.98,0.0,0.21477,0.00012,17.65887]
[1777265094858,39.33,79061.98,0.0,0.21477,0.00012,17.65887]
[1777265094874,39.33,79061.98,0.0,0.21477,0.00012,17.65887]
[1777265095426,39.33,79061.98,0.0,0.21477,0.00012,17.65887]
[1777265095451,39.33,79061.98,0.0,0.21477,0.00012,17.65887]
[1777265095597,39.33,79061.98,0.0,0.21477,0.00012,17.65875]
[1777265097495,39.33,79062.13,0.0,0.21479,0.00012,17.65953]
[1777265097513,39.33,79062.13,0.0,0.21479,0.00012,17.65953]
[1777265097821,39.33,79062.36,0.0,0.21481,0.00012,17.66081]
[1777265099447,39.33,79062.36,0.0,0.21481,0.00012,17.66069]
[1777265099481,39.33,79062.36,0.0,0.21481,0.00012,17.66069]
[1777265099696,39.33,79064.37,0.0,0.21505,0.00012,17.6728]
[1777265101466,39.33,79064.37,0.0,0.21505,0.00012,17.67268]
[1777265101493,39.33,79064.37,0.0,0.21505,0.00012,17.67268]
[1777265101682,39.33,79064.89,0.0,0.21512,0.00012,17.67585]
[1777265103520,39.33,79064.89,0.0,0.21512,0.00012,17.67586]
[1777265103554,39.33,79064.89,0.0,0.21512,0.00012,17.67586]
[1777265103654,39.33,79064.36,0.0,0.21505,0.00012,17.67265]
[1777265105528,39.33,79065.28,0.0,0.21516,0.00012,17.67825]
[1777265105571,39.33,79065.28,0.0,0.21516,0.00012,17.67825]
[1777265105669,39.33,79063.61,0.0,0.21496,0.00012,17.66811]
[1777265107562,39.33,79064.83,0.0,0.21511,0.00012,17.67555]
[1777265107594,39.33,79064.83,0.0,0.21511,0.00012,17.67555]
[1777265107601,39.33,79064.83,0.0,0.21511,0.00012,17.67555]
[1777265107621,39.33,79064.83,0.0,0.21511,0.00012,17.67555]
[1777265107682,39.33,79065.02,0.0,0.21513,0.00012,17.67671]
[1777265109611,39.33,79063.33,0.0,0.21493,0.00012,17.66645]
[1777265109648,39.33,79063.33,0.0,0.21493,0.00012,17.66645]
[1777265109687,39.33,79064.37,0.0,0.21505,0.00012,17.67279]
[1777265111654,39.33,79064.37,0.0,0.21505,0.00012,17.67281]
[1777265111693,39.33,79064.37,0.0,0.21505,0.00012,17.67281]
[1777265111703,39.33,79064.37,0.0,0.21505,0.00012,17.67281]
[1777265111722,39.33,79064.37,0.0,0.21505,0.00012,17.67281]
[1777265111804,39.33,79064.66,0.0,0.21509,0.00012,17.67459]
[1777265113798,39.33,79064.66,0.0,0.21509,0.00012,17.67461]
[1777265113846,39.33,79064.66,0.0,0.21509,0.00012,17.67461]
[1777265114736,39.33,79070.19,0.0,0.21577,0.00012,17.70827]
[1777265115777,39.33,79070.19,0.0,0.21577,0.00012,17.70827]
[1777265115808,39.33,79070.19,0.0,0.21577,0.00012,17.70827]
[1777265115816,39.33,79070.19,0.0,0.21577,0.00012,17.70827]
[1777265115839,39.33,79070.19,0.0,0.21577,0.00012,17.70827]
[1777265116746,39.33,79073.69,0.0,0.2162,0.00012,17.72952]
[1777265117795,39.33,79073.69,0.0,0.2162,0.00012,17.72952]
[1777265117830,39.33,79073.69,0.0,0.2162,0.00012,17.72952]
[1777265118760,39.33,79071.54,0.0,0.21594,0.00012,17.71646]
[1777265119847,39.33,79071.54,0.0,0.21594,0.00012,17.71646]
[1777265119869,39.33,79071.54,0.0,0.21594,0.00012,17.71646]
[1777265119879,39.33,79071.27,0.0,0.2159,0.00012,17.71483]
[1777265119898,39.33,79071.27,0.0,0.2159,0.00012,17.71483]
[1777265120773,39.33,79070.79,0.0,0.21585,0.00012,17.71191]
[1777265121862,39.33,79070.79,0.0,0.21585,0.00012,17.71191]
[1777265121893,39.33,79071.11,0.0,0.21589,0.00012,17.71386]
[1777265122788,39.33,79072.7,0.0,0.21608,0.00012,17.72352]
[1777265123638,39.33,79072.7,0.0,0.21608,0.00012,17.72352]
[1777265123843,39.33,79075.69,0.0,0.21645,0.00012,17.74167]
[1777265127953,39.33,79075.64,0.0,0.21644,0.00012,17.74127]
[1777265127962,39.33,79075.64,0.0,0.21644,0.00012,17.74127]
[1777265127985,39.33,79075.64,0.0,0.21644,0.00012,17.74127]
[1777265130020,39.33,79074.09,0.0,0.21625,0.00012,17.73181]
[1777265130045,39.33,79074.09,0.0,0.21625,0.00012,17.73181]
[1777265130844,39.33,79074.31,0.0,0.21628,0.00012,17.73313]
[1777265132048,39.33,79072.72,0.0,0.21604,0.00012,17.71874]
[1777265132080,39.33,79072.72,0.0,0.21604,0.00012,17.71874]
[1777265132857,39.33,79073.2,0.0,0.2161,0.00012,17.72164]
[1777265134064,39.33,79073.61,0.0,0.21615,0.00012,17.72413]
[1777265134085,39.33,79073.61,0.0,0.21615,0.00012,17.72413]
[1777265134872,39.33,79072.46,0.0,0.21601,0.00012,17.71713]
[1777265136100,39.33,79072.46,0.0,0.21601,0.00012,17.71713]
[1777265136887,39.33,79072.33,0.0,0.21599,0.00012,17.71634]
[1777265138151,39.33,79072.32,0.0,0.21599,0.00012,17.71628]
[1777265138175,39.33,79072.32,0.0,0.21599,0.00012,17.71628]
[1777265139336,39.33,79071.85,0.0,0.21593,0.00012,17.71342]
[1777265140189,39.33,79071.85,0.0,0.21593,0.00012,17.71342]
[1777265140217,39.33,79071.85,0.0,0.21593,0.00012,17.71342]
[1777265140267,39.33,79071.85,0.0,0.21593,0.00012,17.71342]
[1777265142219,39.33,79071.85,0.0,0.21593,0.00012,17.71342]
[1777265142252,39.33,79071.85,0.0,0.21593,0.00012,17.71342]
[1777265142291,39.33,79071.79,0.0,0.21593,0.00012,17.71305]
[1777265144252,39.33,79071.79,0.0,0.21593,0.00012,17.71305]
[1777265144801,39.33,79071.6,0.0,0.2159,0.00012,17.7119]
[1777265146311,39.33,79071.67,0.0,0.21591,0.00012,17.71232]
[1777265146331,39.33,79071.67,0.0,0.21591,0.00012,17.71232]
[1777265146337,39.33,79071.03,0.0,0.21583,0.00012,17.70843]
[1777265148342,39.33,79071.03,0.0,0.21583,0.00012,17.70844]
[1777265148378,39.33,79071.03,0.0,0.21583,0.00012,17.70844]
[1777265148462,39.33,79069.74,0.0,0.21567,0.00012,17.70059]
[1777265150367,39.33,79070.74,0.0,0.2158,0.00012,17.70669]
[1777265150396,39.33,79070.74,0.0,0.2158,0.00012,17.70669]
[1777265150465,39.33,79070.74,0.0,0.2158,0.00012,17.70669]
[1777265152396,39.33,79070.74,0.0,0.2158,0.00012,17.70669]
[1777265152817,39.33,79070.74,0.0,0.2158,0.00012,17.7067]
[1777265154442,39.33,79070.74,0.0,0.2158,0.00012,17.70671]
[1777265154465,39.33,79070.74,0.0,0.2158,0.00012,17.70671]
[1777265154470,39.33,79070.79,0.0,0.2158,0.00012,17.70701]
[1777265156460,39.33,79070.79,0.0,0.2158,0.00012,17.70702]
[1777265156500,39.33,79070.79,0.0,0.2158,0.00012,17.70702]
[1777265156588,39.33,79070.42,0.0,0.21576,0.00012,17.70478]
[1777265158127,39.33,79070.42,0.0,0.21576,0.00012,17.70478]
[1777265158169,39.33,79070.42,0.0,0.21576,0.00012,17.70478]
[1777265158490,39.33,79070.42,0.0,0.21576,0.00012,17.70478]
[1777265158809,39.33,79069.38,0.0,0.21563,0.00012,17.69848]
[1777265159834,39.33,79060.44,0.0,0.21453,0.00012,17.64415]
[1777265160558,39.33,79060.44,0.0,0.21453,0.00012,17.64415]
[1777265160567,39.33,79060.44,0.0,0.21453,0.00012,17.64415]
[1777265160576,39.33,79060.44,0.0,0.21453,0.00012,17.64415]
[1777265162551,39.33,79058.52,0.0,0.2143,0.00012,17.63263]
[1777265162571,39.33,79058.52,0.0,0.2143,0.00012,17.63263]
[1777265162612,39.33,79058.52,0.0,0.2143,0.00012,17.63263]
[1777265162772,39.33,79059.23,0.0,0.21439,0.00012,17.63704]
[1777265164594,39.33,79059.23,0.0,0.21439,0.00012,17.63704]
[1777265164635,39.33,79059.23,0.0,0.21439,0.00012,17.63704]
[1777265164673,39.33,79061.23,0.0,0.21464,0.00012,17.64937]
[1777265166626,39.33,79061.23,0.0,0.21464,0.00012,17.64937]
[1777265166655,39.33,79061.23,0.0,0.21464,0.00012,17.64937]
[1777265166692,39.33,79061.47,0.0,0.21467,0.00012,17.65097]
[1777265168674,39.33,79061.47,0.0,0.21467,0.00012,17.65097]
[1777265168814,39.33,79061.7,0.0,0.2147,0.00012,17.6525]
[1777265170701,39.33,79061.78,0.0,0.21471,0.00012,17.65306]
[1777265170710,39.33,79061.78,0.0,0.21471,0.00012,17.65306]
[1777265170718,39.33,79061.78,0.0,0.21471,0.00012,17.65306]
[1777265172748,39.33,79062.8,0.0,0.21484,0.00012,17.65941]
[1777265172791,39.33,79062.8,0.0,0.21484,0.00012,17.65941]
[1777265172825,39.33,79062.8,0.0,0.21484,0.00012,17.65947]
[1777265174778,39.33,79062.8,0.0,0.21484,0.00012,17.65947]
[1777265174810,39.33,79062.8,0.0,0.21484,0.00012,17.65947]
[1777265174845,39.33,79064.39,0.0,0.21504,0.00012,17.66928]
[1777265176836,39.33,79064.39,0.0,0.21504,0.00012,17.66928]
[1777265176882,39.33,79064.39,0.0,0.21504,0.00012,17.66928]
[1777265177015,39.33,79065.11,0.0,0.21513,0.00012,17.67368]
[1777265177032,39.33,79065.11,0.0,0.21513,0.00012,17.67368]
[1777265177212,39.33,79065.11,0.0,0.21513,0.00012,17.67368]
[1777265177242,39.33,79065.11,0.0,0.21513,0.00012,17.67368]
[1777265177419,39.33,79065.11,0.0,0.21513,0.00012,17.67368]
[1777265177448,39.33,79065.11,0.0,0.21513,0.00012,17.67368]
[1777265177664,39.33,79065.11,0.0,0.21513,0.00012,17.67368]
[1777265177685,39.33,79065.11,0.0,0.21513,0.00012,17.67368]
[1777265177865,39.33,79065.11,0.0,0.21513,0.00012,17.67368]
[1777265177900,39.33,79065.11,0.0,0.21513,0.00012,17.67368]
[1777265177903,39.33,79066.05,0.0,0.21524,0.00012,17.67935]
[1777265178081,39.33,79066.05,0.0,0.21524,0.00012,17.67935]
[1777265180971,39.33,79067.36,0.0,0.2154,0.00012,17.68719]
[1777265180996,39.33,79067.36,0.0,0.2154,0.00012,17.68719]
[1777265181207,39.33,79067.59,0.0,0.21543,0.00012,17.68853]
[1777265182980,39.33,79067.91,0.0,0.21547,0.00012,17.69035]
[1777265183011,39.33,79067.91,0.0,0.21547,0.00012,17.69035]
[1777265183220,39.33,79067.91,0.0,0.21547,0.00012,17.69035]
[1777265185034,39.33,79067.78,0.0,0.21545,0.00012,17.68949]
[1777265185064,39.33,79067.78,0.0,0.21545,0.00012,17.68949]
[1777265185220,39.33,79068.13,0.0,0.21549,0.00012,17.69156]
[1777265187046,39.33,79068.13,0.0,0.21549,0.00012,17.6915]
[1777265187080,39.33,79068.13,0.0,0.21549,0.00012,17.6915]
[1777265187352,39.33,79068.29,0.0,0.21551,0.00012,17.69241]
[1777265189084,39.33,79068.29,0.0,0.21551,0.00012,17.69235]
[1777265189125,39.33,79068.29,0.0,0.21551,0.00012,17.69235]
[1777265189695,39.33,79068.1,0.0,0.21548,0.00012,17.69107]
[1777265195211,39.33,79069.54,0.0,0.21561,0.00012,17.69475]
[1777265195235,39.33,79069.54,0.0,0.21561,0.00012,17.69475]
[1777265195367,39.33,79074.18,0.0,0.21618,0.00012,17.7229]
[1777265197150,39.33,79074.18,0.0,0.21618,0.00012,17.72276]
[1777265197188,39.33,79074.18,0.0,0.21618,0.00012,17.72276]
[1777265197328,39.33,79075.13,0.0,0.21629,0.00012,17.72838]
[1777265199280,39.33,79075.0,0.0,0.21627,0.00012,17.72743]
[1777265199321,39.33,79075.0,0.0,0.21627,0.00012,17.72743]
[1777265199441,39.33,79075.0,0.0,0.21627,0.00012,17.72743]
[1777265199470,39.33,79075.0,0.0,0.21627,0.00012,17.72743]
[1777265199654,39.33,79075.0,0.0,0.21627,0.00012,17.72743]
[1777265199681,39.33,79075.0,0.0,0.21627,0.00012,17.72743]
[1777265199879,39.33,79075.0,0.0,0.21627,0.00012,17.72743]
[1777265199920,39.33,79075.0,0.0,0.21627,0.00012,17.72743]
[1777265199901,39.33,79074.79,0.0,0.21624,0.00012,17.72582]
[1777265200093,39.33,79074.79,0.0,0.21624,0.00012,17.72582]
[1777265200163,39.33,79074.79,0.0,0.21624,0.00012,17.72582]
[1777265200245,39.33,79074.79,0.0,0.21624,0.00012,17.72582]
[1777265200327,39.33,79074.79,0.0,0.21624,0.00012,17.72582]
[1777265200438,39.33,79074.79,0.0,0.21624,0.00012,17.72582]
[1777265200472,39.33,79074.79,0.0,0.21624,0.00012,17.72582]
[1777265200633,39.33,79074.79,0.0,0.21624,0.00012,17.72582]
[1777265200696,39.32,79063.74,0.0,0.21488,0.00012,17.65846]
[1777265201773,39.32,79054.75,0.0,0.21377,0.00012,17.60358]
[1777265205444,39.32,79054.49,0.0,0.21374,0.00012,17.60193]
[1777265205471,39.32,79054.49,0.0,0.21374,0.00012,17.60193]
[1777265205543,39.32,79055.8,0.0,0.2139,0.00012,17.60978]
[1777265207440,39.32,79055.8,0.0,0.21389,0.00012,17.60964]
[1777265207454,39.32,79055.8,0.0,0.21389,0.00012,17.60964]
[1777265207479,39.32,79055.8,0.0,0.21389,0.00012,17.60964]
[1777265207747,39.32,79056.82,0.0,0.21402,0.00012,17.61582]
[1777265209429,39.32,79056.82,0.0,0.21402,0.00012,17.61582]
[1777265209470,39.32,79056.82,0.0,0.21402,0.00012,17.61582]
[1777265209721,39.32,79058.11,0.0,0.21418,0.00012,17.62389]
[1777265211476,39.32,79058.95,0.0,0.21428,0.00012,17.62901]
[1777265211493,39.32,79058.95,0.0,0.21428,0.00012,17.62901]
[1777265211758,39.32,79059.9,0.0,0.2144,0.00012,17.63499]
[1777265213486,39.32,79060.76,0.0,0.21451,0.00012,17.64032]
[1777265213519,39.32,79060.76,0.0,0.21451,0.00012,17.64032]
[1777265213632,39.32,79062.22,0.0,0.21469,0.00012,17.64931]
[1777265215511,39.32,79062.22,0.0,0.21469,0.00012,17.64931]
[1777265215528,39.32,79062.22,0.0,0.21469,0.00012,17.64931]
[1777265215645,39.33,79063.39,0.0,0.21484,0.00012,17.6566]
[1777265217532,39.33,79063.39,0.0,0.21484,0.00012,17.6566]
[1777265217563,39.33,79063.39,0.0,0.21484,0.00012,17.6566]
[1777265217639,39.33,79064.74,0.0,0.21501,0.00012,17.66498]
[1777265219582,39.33,79064.74,0.0,0.21501,0.00012,17.66498]
[1777265219619,39.33,79064.74,0.0,0.21501,0.00012,17.66498]
[1777265219905,39.33,79062.59,0.0,0.21475,0.00012,17.65204]
[1777265220255,39.33,79062.59,0.0,0.21475,0.00012,17.65204]
[1777265220960,39.33,79059.29,0.0,0.21435,0.00012,17.63204]
[1777265225648,39.33,79060.85,0.0,0.21455,0.00012,17.64205]
[1777265225659,39.33,79060.85,0.0,0.21455,0.00012,17.64205]
[1777265225661,39.33,79060.85,0.0,0.21455,0.00012,17.64205]
[1777265227687,39.33,79062.03,0.0,0.21469,0.00012,17.64936]
[1777265227725,39.33,79062.03,0.0,0.21469,0.00012,17.64936]
[1777265227826,39.33,79062.82,0.0,0.2148,0.00012,17.65441]
[1777265229702,39.33,79062.82,0.0,0.2148,0.00012,17.65441]
[1777265229725,39.33,79062.82,0.0,0.2148,0.00012,17.65441]
[1777265229734,39.33,79063.12,0.0,0.21484,0.00012,17.65647]
[1777265231745,39.33,79063.12,0.0,0.21484,0.00012,17.65647]
[1777265231767,39.33,79063.12,0.0,0.21484,0.00012,17.65647]
[1777265231776,39.33,79064.58,0.0,0.21502,0.00012,17.6656]
[1777265233770,39.33,79064.58,0.0,0.21502,0.00012,17.6656]
[1777265233915,39.33,79063.52,0.0,0.2149,0.00012,17.65939]
[1777265235822,39.33,79064.37,0.0,0.21501,0.00012,17.66469]
[1777265235852,39.33,79064.37,0.0,0.21501,0.00012,17.66469]
[1777265235904,39.33,79065.0,0.0,0.21509,0.00012,17.66865]
[1777265237831,39.33,79065.42,0.0,0.21514,0.00012,17.67132]
[1777265237848,39.33,79065.42,0.0,0.21514,0.00012,17.67132]
[1777265237916,39.33,79065.85,0.0,0.21519,0.00012,17.67406]
[1777265239877,39.33,79065.85,0.0,0.21519,0.00012,17.67406]
[1777265239912,39.33,79065.85,0.0,0.21519,0.00012,17.67406]
[1777265239952,39.33,79066.2,0.0,0.21524,0.00012,17.67643]
[1777265241907,39.34,79066.2,0.0,0.21525,0.00012,17.67655]
[1777265241952,39.34,79066.42,0.0,0.21527,0.00012,17.67801]
[1777265246981,39.34,79068.03,0.0,0.21548,0.00012,17.68829]
[1777265248005,39.34,79067.25,0.0,0.21539,0.00012,17.68378]
[1777265248020,39.34,79067.25,0.0,0.21539,0.00012,17.68378]
[1777265253043,39.34,79068.66,0.0,0.21554,0.00012,17.68823]
[1777265253204,39.34,79068.66,0.0,0.21554,0.00012,17.68823]
[1777265253231,39.34,79068.66,0.0,0.21554,0.00012,17.68823]
[1777265253726,39.34,79068.66,0.0,0.21554,0.00012,17.68835]
[1777265255228,39.34,79069.35,0.0,0.21563,0.00012,17.69266]
[1777265255275,39.34,79069.35,0.0,0.21563,0.00012,17.69266]
[1777265255760,39.34,79057.49,0.0,0.21418,0.00012,17.62066]
[1777265256143,39.34,79057.49,0.0,0.21418,0.00012,17.62066]
[1777265256185,39.34,79057.49,0.0,0.21418,0.00012,17.62066]
[1777265256293,39.34,79057.49,0.0,0.21418,0.00012,17.62066]
[1777265256307,39.34,79057.49,0.0,0.21418,0.00012,17.62066]
[1777265256509,39.34,79057.49,0.0,0.21418,0.00012,17.62066]
[1777265256543,39.34,79057.49,0.0,0.21418,0.00012,17.62066]
[1777265256722,39.34,79057.49,0.0,0.21418,0.00012,17.62066]
[1777265256758,39.34,79057.49,0.0,0.21418,0.00012,17.62066]
[1777265256938,39.34,79057.49,0.0,0.21418,0.00012,17.62066]
[1777265256965,39.34,79057.49,0.0,0.21418,0.00012,17.62066]
[1777265256981,39.34,79057.49,0.0,0.21418,0.00012,17.62066]
[1777265256998,39.34,79057.49,0.0,0.21418,0.00012,17.62066]
[1777265256946,39.34,79052.43,0.0,0.21356,0.00012,17.59002]
[1777265257767,39.34,79052.26,0.0,0.21354,0.00012,17.58912]
[1777265258263,39.34,79052.26,0.0,0.21354,0.00012,17.58912]
[1777265258298,39.34,79052.26,0.0,0.21354,0.00012,17.58912]
[1777265258758,39.34,79051.68,0.0,0.21347,0.00012,17.58573]
[1777265260272,39.34,79051.48,0.0,0.21345,0.00012,17.58465]
[1777265260933,39.34,79041.74,0.0,0.21227,0.00012,17.52538]
[1777265264308,39.35,79039.72,0.0,0.21203,0.00012,17.51365]
[1777265264329,39.35,79039.72,0.0,0.21203,0.00012,17.51365]
[1777265264800,39.35,79039.72,0.0,0.21204,0.00012,17.51385]
[1777265266345,39.35,79038.61,0.0,0.21191,0.00012,17.50727]
[1777265266383,39.35,79038.61,0.0,0.21191,0.00012,17.50727]
[1777265266814,39.35,79038.34,0.0,0.21188,0.00012,17.50582]
[1777265268379,39.35,79037.33,0.0,0.21176,0.00012,17.49985]
[1777265268403,39.35,79037.33,0.0,0.21176,0.00012,17.49985]
[1777265268740,39.35,79037.33,0.0,0.21176,0.00012,17.49985]
[1777265268916,39.35,79035.46,0.0,0.21153,0.00012,17.48862]
[1777265273918,39.35,79031.0,0.0,0.21101,0.00012,17.46226]
[1777265274459,39.35,79031.34,0.0,0.21106,0.00012,17.46458]
[1777265274466,39.35,79031.34,0.0,0.21106,0.00012,17.46458]
[1777265274476,39.35,79031.34,0.0,0.21106,0.00012,17.46458]
[1777265278495,39.36,79033.43,0.0,0.21133,0.00012,17.47828]
[1777265278500,39.36,79033.43,0.0,0.21133,0.00012,17.47828]
[1777265278521,39.36,79033.43,0.0,0.21133,0.00012,17.47828]
[1777265280542,39.36,79031.99,0.0,0.21116,0.00012,17.46991]
[1777265280581,39.36,79031.99,0.0,0.21116,0.00012,17.46991]
[1777265280912,39.36,79030.94,0.0,0.21104,0.00012,17.46372]
[1777265282578,39.36,79030.62,0.0,0.21101,0.00012,17.46198]
[1777265282608,39.36,79030.62,0.0,0.21101,0.00012,17.46198]
[1777265282926,39.36,79030.71,0.0,0.21102,0.00012,17.46275]
[1777265284939,39.36,79040.99,0.0,0.21228,0.00012,17.52608]
[1777265286656,39.36,79039.51,0.0,0.21211,0.00012,17.51728]
[1777265286674,39.36,79039.51,0.0,0.21211,0.00012,17.51728]
[1777265286955,39.36,79039.76,0.0,0.21214,0.00012,17.51904]
[1777265288538,39.36,79038.86,0.0,0.21204,0.00012,17.51378]
[1777265288575,39.36,79038.86,0.0,0.21204,0.00012,17.51378]
[1777265288684,39.36,79038.86,0.0,0.21204,0.00012,17.51378]
[1777265288739,39.36,79038.86,0.0,0.21204,0.00012,17.51378]
[1777265288967,39.37,79039.88,0.0,0.21217,0.00012,17.52023]
[1777265290617,39.37,79034.52,0.0,0.21152,0.00012,17.48764]
[1777265290640,39.37,79034.52,0.0,0.21152,0.00012,17.48764]
[1777265290981,39.37,79028.76,0.0,0.21082,0.00012,17.45262]
[1777265292750,39.37,79026.45,0.0,0.21055,0.00012,17.43869]
[1777265292769,39.37,79026.45,0.0,0.21055,0.00012,17.43869]
[1777265293007,39.37,79025.53,0.0,0.21044,0.00012,17.43328]
[1777265294758,39.37,79025.73,0.0,0.21047,0.00012,17.43471]
[1777265294803,39.37,79025.73,0.0,0.21047,0.00012,17.43471]
[1777265295011,39.37,79023.24,0.0,0.21017,0.00012,17.4197]
[1777265296806,39.37,79024.02,0.0,0.21027,0.00012,17.42469]
[1777265296848,39.37,79024.02,0.0,0.21027,0.00012,17.42469]
[1777265296878,39.37,79024.02,0.0,0.21027,0.00012,17.42469]
[1777265297024,39.37,79024.21,0.0,0.2103,0.00012,17.42608]
[1777265298816,39.37,79022.85,0.0,0.21014,0.00012,17.41798]
[1777265298856,39.37,79022.85,0.0,0.21014,0.00012,17.41798]
[1777265299039,39.37,79024.05,0.0,0.21029,0.00012,17.42554]
[1777265300862,39.37,79024.05,0.0,0.21029,0.00012,17.42554]
[1777265300902,39.37,79024.05,0.0,0.21029,0.00012,17.42554]
[1777265301052,39.37,79023.7,0.0,0.21025,0.00012,17.42384]
[1777265302909,39.37,79023.7,0.0,0.21025,0.00012,17.42384]
[1777265302949,39.37,79023.7,0.0,0.21025,0.00012,17.42384]
[1777265303002,39.38,79024.91,0.0,0.21041,0.00012,17.43166]
[1777265304967,39.38,79024.91,0.0,0.21041,0.00012,17.43166]
[1777265305000,39.38,79024.91,0.0,0.21041,0.00012,17.43166]
[1777265305013,39.38,79024.91,0.0,0.21041,0.00012,17.43166]
[1777265305029,39.38,79024.91,0.0,0.21041,0.00012,17.43166]
[1777265305006,39.38,79027.42,0.0,0.21072,0.00012,17.44739]
[1777265305115,39.38,79025.98,0.0,0.21055,0.00012,17.43858]
[1777265306975,39.38,79025.98,0.0,0.21055,0.00012,17.43858]
[1777265306994,39.38,79025.98,0.0,0.21055,0.00012,17.43858]
[1777265307031,39.38,79025.93,0.0,0.21055,0.00012,17.43867]
[1777265309007,39.38,79025.93,0.0,0.21055,0.00012,17.43867]
[1777265309046,39.38,79025.93,0.0,0.21055,0.00012,17.43867]
[1777265309022,39.38,79027.56,0.0,0.21075,0.00012,17.44903]
[1777265311055,39.38,79026.82,0.0,0.21066,0.00012,17.4445]
[1777265311077,39.38,79026.83,0.0,0.21067,0.00012,17.44475]
[1777265311085,39.38,79026.83,0.0,0.21067,0.00012,17.44475]
[1777265311105,39.38,79026.83,0.0,0.21067,0.00012,17.44475]
[1777265311141,39.38,79026.8,0.0,0.21063,0.00012,17.44001]
[1777265313076,39.38,79026.8,0.0,0.21063,0.00012,17.4402]
[1777265313109,39.38,79026.8,0.0,0.21063,0.00012,17.4402]
[1777265313172,39.38,79026.56,0.0,0.21061,0.00012,17.43893]
[1777265315114,39.38,79026.56,0.0,0.21061,0.00012,17.43912]
[1777265315130,39.38,79026.56,0.0,0.21061,0.00012,17.43912]
[1777265315168,39.38,79025.23,0.0,0.21046,0.00012,17.4312]
[1777265317162,39.38,79025.85,0.0,0.21054,0.00012,17.4354]
[1777265317180,39.38,79025.85,0.0,0.21054,0.00012,17.4354]
[1777265317195,39.38,79025.85,0.0,0.21054,0.00012,17.4354]
[1777265317211,39.38,79025.85,0.0,0.21054,0.00012,17.4354]
[1777265318171,39.39,79025.85,0.0,0.21054,0.00012,17.4356]
[1777265319226,39.39,79025.85,0.0,0.21054,0.00012,17.4356]
[1777265319250,39.39,79025.85,0.0,0.21054,0.00012,17.4356]
[1777265319316,39.39,79025.7,0.0,0.21053,0.00012,17.43488]
[1777265321239,39.39,79024.76,0.0,0.21041,0.00012,17.42894]
[1777265321267,39.39,79024.76,0.0,0.21041,0.00012,17.42894]
[1777265321702,39.38,79023.75,0.0,0.21029,0.00012,17.42257]
[1777265323308,39.38,79022.61,0.0,0.21014,0.00012,17.41522]
[1777265323361,39.38,79022.61,0.0,0.21014,0.00012,17.41522]
[1777265323392,39.38,79022.8,0.0,0.21016,0.00012,17.41638]
[1777265325340,39.38,79022.8,0.0,0.21016,0.00012,17.41619]
[1777265325376,39.38,79022.8,0.0,0.21016,0.00012,17.41619]
[1777265325425,39.38,79021.15,0.0,0.20995,0.00012,17.4059]
[1777265327134,39.38,79021.15,0.0,0.20995,0.00012,17.40571]
[1777265327195,39.38,79021.15,0.0,0.20995,0.00012,17.40571]
[1777265327439,39.38,79021.15,0.0,0.20995,0.00012,17.40571]
[1777265327482,39.38,79021.15,0.0,0.20995,0.00012,17.40571]
[1777265327586,39.38,79021.15,0.0,0.20995,0.00012,17.40571]
[1777265327660,39.38,79021.15,0.0,0.20995,0.00012,17.40571]
[1777265327788,39.38,79021.15,0.0,0.20995,0.00012,17.40571]
[1777265327847,39.38,79021.15,0.0,0.20995,0.00012,17.40571]
[1777265327987,39.38,79021.15,0.0,0.20995,0.00012,17.40571]
[1777265328029,39.38,79021.15,0.0,0.20995,0.00012,17.40571]
[1777265328053,39.38,79021.15,0.0,0.20995,0.00012,17.40571]
[1777265327994,39.38,79015.46,0.0,0.20925,0.00012,17.37049]
[1777265328086,39.38,79015.46,0.0,0.20925,0.00012,17.37049]
[1777265328297,39.38,79015.46,0.0,0.20925,0.00012,17.37049]
[1777265328324,39.38,79015.46,0.0,0.20925,0.00012,17.37049]
[1777265328377,39.38,79012.0,0.0,0.20884,0.00012,17.34928]
[1777265331432,39.38,79011.42,0.0,0.20876,0.00012,17.3454]
[1777265331458,39.38,79011.42,0.0,0.20876,0.00012,17.3454]
[1777265331505,39.38,79011.42,0.0,0.20876,0.00012,17.3454]
[1777265331519,39.38,79011.42,0.0,0.20876,0.00012,17.3454]
[1777265331548,39.38,79011.42,0.0,0.20876,0.00012,17.3454]
[1777265331649,39.38,79011.42,0.0,0.20876,0.00012,17.3454]
[1777265331667,39.38,79011.42,0.0,0.20876,0.00012,17.3454]
[1777265332050,39.38,79011.42,0.0,0.20876,0.00012,17.3454]
[1777265332078,39.38,79011.42,0.0,0.20876,0.00012,17.3454]
[1777265331748,39.38,79010.75,0.0,0.20868,0.00012,17.34114]
[1777265332256,39.38,79010.75,0.0,0.20868,0.00012,17.34114]
[1777265332287,39.38,79010.75,0.0,0.20868,0.00012,17.34114]
[1777265332460,39.38,79010.75,0.0,0.20868,0.00012,17.34114]
[1777265332494,39.38,79010.75,0.0,0.20868,0.00012,17.34114]
[1777265332661,39.38,79010.75,0.0,0.20868,0.00012,17.34114]
[1777265332672,39.38,79010.75,0.0,0.20868,0.00012,17.34114]
[1777265332681,39.38,79010.75,0.0,0.20868,0.00012,17.34114]
[1777265332701,39.38,79010.75,0.0,0.20868,0.00012,17.34114]
[1777265332708,39.38,79010.75,0.0,0.20868,0.00012,17.34114]
[1777265332731,39.38,79010.75,0.0,0.20868,0.00012,17.34114]
[1777265332862,39.38,79010.75,0.0,0.20868,0.00012,17.34114]
[1777265332879,39.38,79010.75,0.0,0.20868,0.00012,17.34114]
[1777265332906,39.38,79010.75,0.0,0.20868,0.00012,17.34114]
[1777265332939,39.38,79010.75,0.0,0.20868,0.00012,17.34114]
[1777265333040,39.38,79011.33,0.0,0.20875,0.00012,17.34467]
[1777265333492,39.38,79011.33,0.0,0.20875,0.00012,17.34467]
[1777265333501,39.38,79011.33,0.0,0.20875,0.00012,17.34467]
[1777265333510,39.38,79011.33,0.0,0.20875,0.00012,17.34467]
[1777265333666,39.38,79011.28,0.0,0.20874,0.00012,17.34437]
[1777265335516,39.38,79012.42,0.0,0.20888,0.00012,17.35135]
[1777265335555,39.38,79012.42,0.0,0.20888,0.00012,17.35135]
[1777265335774,39.38,79011.85,0.0,0.20881,0.00012,17.34784]
[1777265337501,39.38,79011.85,0.0,0.20881,0.00012,17.34783]
[1777265337534,39.38,79011.85,0.0,0.20881,0.00012,17.34783]
[1777265337811,39.38,79012.14,0.0,0.20884,0.00012,17.34959]
[1777265339544,39.38,79012.14,0.0,0.20884,0.00012,17.34959]
[1777265339593,39.38,79012.14,0.0,0.20884,0.00012,17.34959]
[1777265339842,39.38,79011.95,0.0,0.20882,0.00012,17.34841]
[1777265341571,39.38,79015.73,0.0,0.20928,0.00012,17.37158]
[1777265341601,39.38,79015.73,0.0,0.20928,0.00012,17.37158]
[1777265341638,39.38,79017.14,0.0,0.20945,0.00012,17.38022]
[1777265343596,39.38,79016.74,0.0,0.2094,0.00012,17.37771]
[1777265343625,39.38,79016.74,0.0,0.2094,0.00012,17.37771]
[1777265343765,39.38,79016.41,0.0,0.20936,0.00012,17.37566]
[1777265345643,39.38,79016.41,0.0,0.20936,0.00012,17.37566]
[1777265345991,39.38,79017.25,0.0,0.20946,0.00012,17.38075]
[1777265350994,39.38,79019.36,0.0,0.20971,0.00012,17.39359]
[1777265351657,39.38,79018.73,0.0,0.20963,0.00012,17.38971]
[1777265351717,39.38,79018.73,0.0,0.20963,0.00012,17.38971]
[1777265351730,39.38,79017.93,0.0,0.20954,0.00012,17.38481]
[1777265353767,39.38,79021.53,0.0,0.20997,0.00012,17.40683]
[1777265353797,39.38,79021.53,0.0,0.20997,0.00012,17.40683]
[1777265353860,39.38,79023.03,0.0,0.21015,0.00012,17.41597]
[1777265355768,39.38,79023.03,0.0,0.21015,0.00012,17.41597]
[1777265355786,39.38,79023.03,0.0,0.21015,0.00012,17.41597]
[1777265355853,39.38,79021.42,0.0,0.20996,0.00012,17.40602]
[1777265357832,39.38,79021.42,0.0,0.20996,0.00012,17.40602]
[1777265357868,39.38,79021.42,0.0,0.20996,0.00012,17.40602]
[1777265357877,39.38,79019.56,0.0,0.20973,0.00012,17.39457]
[1777265359865,39.38,79019.56,0.0,0.20973,0.00012,17.39457]
[1777265359898,39.38,79019.56,0.0,0.20973,0.00012,17.39457]
[1777265359909,39.38,79019.56,0.0,0.20973,0.00012,17.39457]
[1777265359929,39.38,79019.56,0.0,0.20973,0.00012,17.39457]
[1777265359998,39.38,79019.88,0.0,0.20977,0.00012,17.39648]
[1777265361874,39.38,79020.43,0.0,0.20983,0.00012,17.39983]
[1777265361906,39.38,79020.43,0.0,0.20983,0.00012,17.39983]
[1777265362000,39.38,79020.43,0.0,0.20983,0.00012,17.3998]
[1777265363914,39.38,79020.43,0.0,0.20983,0.00012,17.39978]
[1777265363943,39.38,79020.43,0.0,0.20983,0.00012,17.39978]
[1777265364035,39.38,79020.43,0.0,0.20983,0.00012,17.39975]
[1777265365580,39.38,79020.43,0.0,0.20983,0.00012,17.39975]
[1777265365622,39.38,79020.43,0.0,0.20983,0.00012,17.39975]
[1777265365969,39.38,79020.43,0.0,0.20983,0.00012,17.39975]
[1777265366012,39.38,79020.43,0.0,0.20983,0.00012,17.39975]
[1777265366049,39.38,79015.42,0.0,0.20923,0.00012,17.36903]
[1777265368035,39.38,79015.42,0.0,0.20923,0.00012,17.36903]
[1777265368072,39.38,79015.42,0.0,0.20923,0.00012,17.36903]
[1777265368079,39.38,79014.04,0.0,0.20906,0.00012,17.36061]
[1777265368225,39.38,79014.04,0.0,0.20906,0.00012,17.36061]
[1777265370105,39.38,79014.65,0.0,0.20913,0.00012,17.36435]
[1777265370113,39.38,79014.65,0.0,0.20913,0.00012,17.36435]
[1777265371106,39.38,79015.28,0.0,0.20917,0.00012,17.36351]
[1777265372116,39.38,79015.28,0.0,0.20917,0.00012,17.36351]
[1777265372135,39.38,79015.66,0.0,0.20922,0.00012,17.36586]
[1777265372855,39.38,79013.45,0.0,0.20895,0.00012,17.3523]
[1777265374115,39.38,79013.45,0.0,0.20895,0.00012,17.3523]
[1777265374153,39.38,79013.45,0.0,0.20895,0.00012,17.3523]
[1777265374567,39.38,79011.13,0.0,0.20867,0.00012,17.338]
[1777265376181,39.38,79010.95,0.0,0.20864,0.00012,17.33683]
[1777265376219,39.38,79010.95,0.0,0.20864,0.00012,17.33683]
[1777265376580,39.38,79010.2,0.0,0.20855,0.00012,17.33216]
[1777265378226,39.38,79009.58,0.0,0.20848,0.00012,17.3283]
[1777265379020,39.38,79010.06,0.0,0.20854,0.00012,17.33131]
[1777265380246,39.38,79010.55,0.0,0.2086,0.00012,17.33434]
[1777265380248,39.38,79010.55,0.0,0.2086,0.00012,17.33434]
[1777265380282,39.38,79010.55,0.0,0.2086,0.00012,17.33434]
[1777265380287,39.38,79010.55,0.0,0.2086,0.00012,17.33434]
[1777265380294,39.38,79010.55,0.0,0.2086,0.00012,17.33434]
[1777265380314,39.38,79010.55,0.0,0.2086,0.00012,17.33434]
[1777265382311,39.38,79009.65,0.0,0.20849,0.00012,17.32885]
[1777265382363,39.38,79009.65,0.0,0.20849,0.00012,17.32885]
[1777265382379,39.38,79009.65,0.0,0.20849,0.00012,17.32885]
[1777265382394,39.38,79009.65,0.0,0.20849,0.00012,17.32885]
[1777265382621,39.38,79009.65,0.0,0.20849,0.00012,17.32885]
[1777265384329,39.38,79009.35,0.0,0.20845,0.00012,17.32703]
[1777265384359,39.38,79009.35,0.0,0.20845,0.00012,17.32703]
[1777265384637,39.38,79009.14,0.0,0.20843,0.00012,17.32577]
[1777265386368,39.38,79009.24,0.0,0.20844,0.00012,17.3264]
[1777265386396,39.38,79009.24,0.0,0.20844,0.00012,17.3264]
[1777265386422,39.38,79009.24,0.0,0.20844,0.00012,17.3264]
[1777265386650,39.38,79009.75,0.0,0.2085,0.00012,17.32955]
[1777265388411,39.38,79010.12,0.0,0.20855,0.00012,17.33183]
[1777265388428,39.38,79010.12,0.0,0.20855,0.00012,17.33183]
[1777265388665,39.38,79008.67,0.0,0.20837,0.00012,17.32294]
[1777265390429,39.38,79007.63,0.0,0.20825,0.00012,17.31658]
[1777265390443,39.38,79007.63,0.0,0.20825,0.00012,17.31658]
[1777265390945,39.38,79007.63,0.0,0.20825,0.00012,17.31658]
[1777265391007,39.38,79007.63,0.0,0.20825,0.00012,17.31658]
[1777265391019,39.38,79007.63,0.0,0.20825,0.00012,17.31658]
[1777265391072,39.38,79007.63,0.0,0.20825,0.00012,17.31658]
[1777265391973,39.38,79005.25,0.0,0.20796,0.00012,17.30203]
[1777265391982,39.38,79005.25,0.0,0.20796,0.00012,17.30203]
[1777265392017,39.38,79005.25,0.0,0.20796,0.00012,17.30203]
[1777265392028,39.38,79005.25,0.0,0.20796,0.00012,17.30203]
[1777265392095,39.38,78999.36,0.0,0.20725,0.00012,17.26579]
[1777265392169,39.38,78999.36,0.0,0.20725,0.00012,17.26579]
[1777265392195,39.38,78999.36,0.0,0.20725,0.00012,17.26579]
[1777265392399,39.38,78999.36,0.0,0.20725,0.00012,17.26579]
[1777265392436,39.38,78999.36,0.0,0.20725,0.00012,17.26579]
[1777265392672,39.38,78999.36,0.0,0.20725,0.00012,17.26579]
[1777265392705,39.38,78999.36,0.0,0.20725,0.00012,17.26579]
[1777265392881,39.38,78999.36,0.0,0.20725,0.00012,17.26579]
[1777265392915,39.38,78999.36,0.0,0.20725,0.00012,17.26579]
[1777265392945,39.38,78999.36,0.0,0.20725,0.00012,17.26579]
[1777265392977,39.38,78999.36,0.0,0.20725,0.00012,17.26579]
[1777265394596,39.38,78997.84,0.0,0.20707,0.00012,17.25643]
[1777265394617,39.38,78997.84,0.0,0.20707,0.00012,17.25643]
[1777265394779,39.38,78996.09,0.0,0.20686,0.00012,17.24566]
[1777265396573,39.38,78996.09,0.0,0.20686,0.00012,17.24567]
[1777265396616,39.38,78996.09,0.0,0.20686,0.00012,17.24567]
[1777265397045,39.38,78996.09,0.0,0.20686,0.00012,17.24567]
[1777265397066,39.38,78996.09,0.0,0.20686,0.00012,17.24567]
[1777265397137,39.38,78998.16,0.0,0.20711,0.00012,17.25841]
[1777265398573,39.38,78998.16,0.0,0.20711,0.00012,17.25841]
[1777265399128,39.38,78998.59,0.0,0.20716,0.00012,17.26104]
[1777265402685,39.38,78999.66,0.0,0.20729,0.00012,17.26759]
[1777265402697,39.38,78999.66,0.0,0.20729,0.00012,17.26759]
[1777265402734,39.38,78999.66,0.0,0.20729,0.00012,17.26759]
[1777265404724,39.38,78998.71,0.0,0.20717,0.00012,17.26175]
[1777265404760,39.38,78998.71,0.0,0.20717,0.00012,17.26175]
[1777265404775,39.38,78998.71,0.0,0.20717,0.00012,17.26175]
[1777265404791,39.38,78998.71,0.0,0.20717,0.00012,17.26175]
[1777265404877,39.38,78999.83,0.0,0.20731,0.00012,17.26863]
[1777265406096,39.38,78999.83,0.0,0.20731,0.00012,17.26863]
[1777265406713,39.38,78999.83,0.0,0.20731,0.00012,17.26863]
[1777265406723,39.38,78999.83,0.0,0.20731,0.00012,17.26863]
[1777265406736,39.38,78999.83,0.0,0.20731,0.00012,17.26863]
[1777265406738,39.38,78999.83,0.0,0.20731,0.00012,17.26863]
[1777265406749,39.38,78999.83,0.0,0.20731,0.00012,17.26863]
[1777265406780,39.38,78999.83,0.0,0.20731,0.00012,17.26863]
[1777265406993,39.38,78999.83,0.0,0.20731,0.00012,17.26863]
[1777265407017,39.38,78999.83,0.0,0.20731,0.00012,17.26863]
[1777265407118,39.38,78996.15,0.0,0.20686,0.00012,17.246]
[1777265407211,39.38,78996.15,0.0,0.20686,0.00012,17.246]
[1777265407231,39.38,78996.15,0.0,0.20686,0.00012,17.246]
[1777265407435,39.38,78996.15,0.0,0.20686,0.00012,17.246]
[1777265407470,39.38,78996.15,0.0,0.20686,0.00012,17.246]
[1777265407703,39.38,78996.15,0.0,0.20686,0.00012,17.246]
[1777265407741,39.38,78996.15,0.0,0.20686,0.00012,17.246]
[1777265407913,39.38,78996.15,0.0,0.20686,0.00012,17.246]
[1777265407963,39.38,78993.51,0.0,0.20655,0.00012,17.2298]
[1777265408766,39.38,78993.51,0.0,0.20655,0.00012,17.2298]
[1777265408793,39.38,78993.51,0.0,0.20655,0.00012,17.2298]
[1777265408979,39.38,78993.79,0.0,0.20658,0.00012,17.23156]
[1777265410854,39.38,78993.79,0.0,0.20658,0.00012,17.23156]
[1777265410896,39.38,78993.79,0.0,0.20658,0.00012,17.23156]
[1777265410929,39.38,78997.18,0.0,0.20699,0.00012,17.25245]
[1777265413860,39.38,78987.47,0.0,0.20583,0.00012,17.19283]
[1777265417007,39.38,78990.39,0.0,0.20618,0.00012,17.21106]
[1777265417042,39.38,78990.39,0.0,0.20618,0.00012,17.21106]
[1777265417109,39.38,78989.66,0.0,0.2061,0.00012,17.2068]
[1777265418984,39.38,78989.66,0.0,0.2061,0.00012,17.20692]
[1777265419003,39.38,78989.66,0.0,0.2061,0.00012,17.20692]
[1777265419067,39.38,78990.39,0.0,0.20619,0.00012,17.21154]
[1777265421042,39.38,78990.39,0.0,0.20619,0.00012,17.21167]
[1777265421087,39.38,78990.39,0.0,0.20619,0.00012,17.21167]
[1777265421110,39.38,78991.09,0.0,0.20628,0.00012,17.21609]
[1777265423048,39.38,78992.0,0.0,0.20639,0.00012,17.22181]
[1777265423079,39.38,78992.0,0.0,0.20639,0.00012,17.22181]
[1777265423171,39.38,78994.82,0.0,0.20673,0.00012,17.23927]
[1777265425107,39.38,78994.82,0.0,0.20673,0.00012,17.23936]
[1777265425130,39.38,78994.82,0.0,0.20673,0.00012,17.23936]
[1777265426047,39.38,78993.95,0.0,0.20663,0.00012,17.23421]
[1777265427173,39.38,78993.95,0.0,0.20663,0.00012,17.23421]
[1777265427204,39.38,78993.95,0.0,0.20664,0.00012,17.23431]
[1777265427213,39.38,78993.95,0.0,0.20664,0.00012,17.23431]
[1777265427232,39.38,78993.95,0.0,0.20664,0.00012,17.23431]
[1777265427965,39.38,78994.8,0.0,0.20674,0.00012,17.23962]
[1777265429174,39.38,78994.8,0.0,0.20674,0.00012,17.23962]
[1777265429203,39.38,78995.13,0.0,0.20678,0.00012,17.24174]
[1777265429978,39.38,78994.88,0.0,0.20675,0.00012,17.24029]
[1777265431224,39.38,78994.58,0.0,0.20672,0.00012,17.23854]
[1777265431261,39.38,78994.58,0.0,0.20672,0.00012,17.23854]
[1777265431292,39.38,78994.58,0.0,0.20672,0.00012,17.23854]
[1777265431994,39.38,78994.27,0.0,0.20664,0.00012,17.23188]
[1777265433274,39.38,78999.15,0.0,0.20723,0.00012,17.2617]
[1777265433298,39.38,78999.15,0.0,0.20723,0.00012,17.2617]
[1777265434009,39.38,78999.76,0.0,0.2073,0.00012,17.26532]
[1777265435275,39.38,78998.74,0.0,0.20717,0.00012,17.25893]
[1777265435299,39.38,78998.74,0.0,0.20717,0.00012,17.25893]
[1777265436022,39.38,78998.74,0.0,0.20717,0.00012,17.25881]
[1777265437314,39.38,78997.82,0.0,0.20706,0.00012,17.25303]
[1777265437351,39.38,78997.82,0.0,0.20706,0.00012,17.25303]
[1777265437363,39.38,78997.82,0.0,0.20706,0.00012,17.25303]
[1777265437381,39.38,78997.82,0.0,0.20706,0.00012,17.25303]
[1777265438035,39.38,78997.69,0.0,0.20704,0.00012,17.25212]
[1777265439331,39.38,78997.69,0.0,0.20704,0.00012,17.25212]
[1777265439350,39.38,78997.69,0.0,0.20704,0.00012,17.25212]
[1777265440048,39.38,78997.41,0.0,0.207,0.00012,17.25016]
[1777265441367,39.38,78996.88,0.0,0.20693,0.00012,17.24679]
[1777265441397,39.38,78996.88,0.0,0.20693,0.00012,17.24679]
[1777265441411,39.38,78996.88,0.0,0.20693,0.00012,17.24679]
[1777265441428,39.38,78996.88,0.0,0.20693,0.00012,17.24679]
[1777265442167,39.38,78996.35,0.0,0.20687,0.00012,17.24341]
[1777265443392,39.38,78996.35,0.0,0.20686,0.00012,17.2433]
[1777265443406,39.38,78996.35,0.0,0.20686,0.00012,17.2433]
[1777265444081,39.38,78996.44,0.0,0.20687,0.00012,17.24374]
[1777265445435,39.38,78996.47,0.0,0.20687,0.00012,17.2438]
[1777265445462,39.38,78996.47,0.0,0.20687,0.00012,17.2438]
[1777265445468,39.38,78996.47,0.0,0.20687,0.00012,17.2438]
[1777265445493,39.38,78996.47,0.0,0.20687,0.00012,17.2438]
[1777265446093,39.38,78997.09,0.0,0.20695,0.00012,17.24749]
[1777265447452,39.38,78997.09,0.0,0.20695,0.00012,17.24749]
[1777265447491,39.38,78997.09,0.0,0.20695,0.00012,17.24749]
[1777265448106,39.38,78996.44,0.0,0.20686,0.00012,17.24326]
[1777265449512,39.38,78996.37,0.0,0.20685,0.00012,17.24271]
[1777265449553,39.38,78996.37,0.0,0.20685,0.00012,17.24271]
[1777265449568,39.38,78996.37,0.0,0.20685,0.00012,17.24271]
[1777265449584,39.38,78996.37,0.0,0.20685,0.00012,17.24271]
[1777265450120,39.38,78995.92,0.0,0.2068,0.00012,17.23983]
[1777265451527,39.38,78995.94,0.0,0.2068,0.00012,17.23983]
[1777265451566,39.38,78995.94,0.0,0.2068,0.00012,17.23983]
[1777265451647,39.38,78995.54,0.0,0.20675,0.00012,17.23737]
[1777265453576,39.38,78995.54,0.0,0.20674,0.00012,17.23713]
[1777265453596,39.38,78995.54,0.0,0.20674,0.00012,17.23713]
[1777265453608,39.38,78995.54,0.0,0.20674,0.00012,17.23713]
[1777265453625,39.38,78995.54,0.0,0.20674,0.00012,17.23713]
[1777265454149,39.37,78995.21,0.0,0.2067,0.00012,17.23497]
[1777265455371,39.37,78995.46,0.0,0.20673,0.00012,17.23638]
[1777265455411,39.37,78995.46,0.0,0.20673,0.00012,17.23638]
[1777265455583,39.37,78995.46,0.0,0.20673,0.00012,17.23638]
[1777265455623,39.37,78995.46,0.0,0.20673,0.00012,17.23638]
[1777265456163,39.37,78992.83,0.0,0.20641,0.00012,17.22014]
[1777265457623,39.37,78992.83,0.0,0.20641,0.00012,17.22008]
[1777265457659,39.37,78992.83,0.0,0.20641,0.00012,17.22008]
[1777265458177,39.37,78993.93,0.0,0.20654,0.00012,17.22678]
[1777265459640,39.37,78993.8,0.0,0.20652,0.00012,17.22591]
[1777265459676,39.37,78993.8,0.0,0.20652,0.00012,17.22591]
[1777265460191,39.37,78993.76,0.0,0.20652,0.00012,17.22559]
[1777265461677,39.37,78994.07,0.0,0.20655,0.00012,17.22742]
[1777265461706,39.37,78994.07,0.0,0.20655,0.00012,17.22742]
[1777265462204,39.37,78994.2,0.0,0.20657,0.00012,17.22814]
[1777265462517,39.37,78994.2,0.0,0.20657,0.00012,17.22814]
[1777265462551,39.37,78994.2,0.0,0.20657,0.00012,17.22814]
[1777265463213,39.37,78992.52,0.0,0.20636,0.00012,17.21774]
[1777265465226,39.37,78982.07,0.0,0.20511,0.00012,17.15339]
[1777265465745,39.37,78982.07,0.0,0.20511,0.00012,17.15339]
[1777265465786,39.37,78982.07,0.0,0.20511,0.00012,17.15339]
[1777265466119,39.37,78982.07,0.0,0.20511,0.00012,17.15339]
[1777265466148,39.37,78982.07,0.0,0.20511,0.00012,17.15339]
[1777265466178,39.37,78982.07,0.0,0.20511,0.00012,17.15339]
[1777265466232,39.37,78982.48,0.0,0.20516,0.00012,17.15592]
[1777265467795,39.37,78982.48,0.0,0.20516,0.00012,17.15592]
[1777265467805,39.37,78982.48,0.0,0.20516,0.00012,17.15592]
[1777265467831,39.37,78982.48,0.0,0.20516,0.00012,17.15592]
[1777265467994,39.37,78983.17,0.0,0.20524,0.00012,17.16001]
[1777265469837,39.37,78982.23,0.0,0.20513,0.00012,17.15421]
[1777265469867,39.37,78982.23,0.0,0.20513,0.00012,17.15421]
[1777265469875,39.37,78982.29,0.0,0.20513,0.00012,17.15451]
[1777265471872,39.37,78982.29,0.0,0.20513,0.00012,17.15443]
[1777265471892,39.37,78982.29,0.0,0.20513,0.00012,17.15443]
[1777265472124,39.37,78981.86,0.0,0.20508,0.00012,17.15163]
[1777265473971,39.37,78977.25,0.0,0.20453,0.00012,17.12321]
[1777265473994,39.37,78977.25,0.0,0.20453,0.00012,17.12321]
[1777265474041,39.37,78975.68,0.0,0.20433,0.00012,17.11327]
[1777265475541,39.37,78975.68,0.0,0.20433,0.00012,17.11327]
[1777265475601,39.37,78975.68,0.0,0.20433,0.00012,17.11327]
[1777265475925,39.37,78975.68,0.0,0.20433,0.00012,17.11327]
[1777265475960,39.37,78975.68,0.0,0.20433,0.00012,17.11327]
[1777265476143,39.37,78975.68,0.0,0.20433,0.00012,17.11327]
[1777265476166,39.37,78975.68,0.0,0.20433,0.00012,17.11327]
[1777265476243,39.37,78972.88,0.0,0.204,0.00012,17.0958]
[1777265476372,39.37,78972.88,0.0,0.204,0.00012,17.0958]
[1777265476404,39.37,78972.88,0.0,0.204,0.00012,17.0958]
[1777265476579,39.37,78972.88,0.0,0.204,0.00012,17.0958]
[1777265476619,39.37,78972.88,0.0,0.204,0.00012,17.0958]
[1777265476795,39.37,78972.88,0.0,0.204,0.00012,17.0958]
[1777265476897,39.37,78973.78,0.0,0.2041,0.00012,17.10135]
[1777265478064,39.37,78973.78,0.0,0.2041,0.00012,17.10135]
[1777265478085,39.37,78973.78,0.0,0.2041,0.00012,17.10135]
[1777265478186,39.37,78975.68,0.0,0.20433,0.00012,17.11288]
[1777265480025,39.37,78976.19,0.0,0.20439,0.00012,17.11603]
[1777265480054,39.37,78976.19,0.0,0.20439,0.00012,17.11603]
[1777265480127,39.37,78976.26,0.0,0.20439,0.00012,17.11626]
[1777265482124,39.37,78976.26,0.0,0.20439,0.00012,17.11626]
[1777265482150,39.37,78976.26,0.0,0.20439,0.00012,17.11626]
[1777265482198,39.37,78974.27,0.0,0.20416,0.00012,17.10407]
[1777265484105,39.37,78972.86,0.0,0.20399,0.00012,17.09537]
[1777265484131,39.37,78972.86,0.0,0.20399,0.00012,17.09537]
[1777265484196,39.37,78973.49,0.0,0.20406,0.00012,17.09934]
[1777265486139,39.37,78973.49,0.0,0.20406,0.00012,17.09934]
[1777265486188,39.37,78973.49,0.0,0.20406,0.00012,17.09934]
[1777265486227,39.37,78975.42,0.0,0.2043,0.00012,17.11131]
[1777265488158,39.37,78976.4,0.0,0.20441,0.00012,17.11735]
[1777265488181,39.37,78976.4,0.0,0.20441,0.00012,17.11735]
[1777265488251,39.37,78975.88,0.0,0.20435,0.00012,17.11422]
[1777265490202,39.37,78975.88,0.0,0.20435,0.00012,17.11422]
[1777265490218,39.37,78975.88,0.0,0.20435,0.00012,17.11422]
[1777265490400,39.37,78976.84,0.0,0.20447,0.00012,17.12023]
[1777265492258,39.37,78976.84,0.0,0.20447,0.00012,17.12023]
[1777265492275,39.37,78976.28,0.0,0.20436,0.00012,17.11206]
[1777265492287,39.37,78976.28,0.0,0.20436,0.00012,17.11206]
[1777265492306,39.37,78976.28,0.0,0.20436,0.00012,17.11206]
[1777265492414,39.37,78976.28,0.0,0.20436,0.00012,17.11211]
[1777265494267,39.37,78977.69,0.0,0.20453,0.00012,17.12086]
[1777265494307,39.37,78977.69,0.0,0.20453,0.00012,17.12086]
[1777265494428,39.37,78977.69,0.0,0.20453,0.00012,17.12091]
[1777265496314,39.37,78978.06,0.0,0.20458,0.00012,17.12324]
[1777265496332,39.37,78978.06,0.0,0.20458,0.00012,17.12324]
[1777265496447,39.37,78978.66,0.0,0.20465,0.00012,17.12699]
[1777265497381,39.37,78978.66,0.0,0.20465,0.00012,17.12699]
[1777265498173,39.37,78979.5,0.0,0.20475,0.00012,17.13227]
[1777265500401,39.37,78979.07,0.0,0.2047,0.00012,17.12972]
[1777265500435,39.37,78979.07,0.0,0.2047,0.00012,17.12972]
[1777265500470,39.37,78979.07,0.0,0.2047,0.00012,17.12972]
[1777265502442,39.37,78978.93,0.0,0.20468,0.00012,17.12839]
[1777265502470,39.37,78978.93,0.0,0.20468,0.00012,17.12839]
[1777265502692,39.37,78979.77,0.0,0.20478,0.00012,17.13357]
[1777265504441,39.37,78979.77,0.0,0.20477,0.00012,17.13334]
[1777265504482,39.37,78979.77,0.0,0.20477,0.00012,17.13334]
[1777265504498,39.37,78980.87,0.0,0.2049,0.00012,17.13989]
[1777265506525,39.37,78980.05,0.0,0.2048,0.00012,17.1346]
[1777265506561,39.37,78980.05,0.0,0.2048,0.00012,17.1346]
[1777265506603,39.37,78976.83,0.0,0.20441,0.00012,17.11451]
[1777265510554,39.36,78974.78,0.0,0.20415,0.00012,17.10124]
[1777265510599,39.36,78974.78,0.0,0.20415,0.00012,17.10124]
[1777265510692,39.36,78973.23,0.0,0.20396,0.00012,17.09148]
[1777265512583,39.36,78972.73,0.0,0.2039,0.00012,17.0883]
[1777265513196,39.36,78971.1,0.0,0.20371,0.00012,17.0782]
[1777265514672,39.36,78971.23,0.0,0.20372,0.00012,17.07898]
[1777265514686,39.36,78971.23,0.0,0.20372,0.00012,17.07898]
[1777265514695,39.36,78971.23,0.0,0.20372,0.00012,17.07898]
[1777265516670,39.36,78968.09,0.0,0.20335,0.00012,17.05955]
[1777265516683,39.36,78968.09,0.0,0.20335,0.00012,17.05955]
[1777265518703,39.36,78966.68,0.0,0.20318,0.00012,17.05082]
[1777265518715,39.36,78966.68,0.0,0.20318,0.00012,17.05082]
[1777265518934,39.36,78966.68,0.0,0.20318,0.00012,17.05082]
[1777265518983,39.36,78966.68,0.0,0.20318,0.00012,17.05082]
[1777265519071,39.36,78966.68,0.0,0.20318,0.00012,17.05082]
[1777265519106,39.36,78966.68,0.0,0.20318,0.00012,17.05082]
[1777265519279,39.36,78966.68,0.0,0.20318,0.00012,17.05082]
[1777265519114,39.36,78966.74,0.0,0.20319,0.00012,17.05119]
[1777265519313,39.36,78966.74,0.0,0.20319,0.00012,17.05119]
[1777265519513,39.36,78966.74,0.0,0.20319,0.00012,17.05119]
[1777265519552,39.36,78966.74,0.0,0.20319,0.00012,17.05119]
[1777265519712,39.36,78966.74,0.0,0.20319,0.00012,17.05119]
[1777265519731,39.36,78966.74,0.0,0.20319,0.00012,17.05119]
[1777265519921,39.36,78966.74,0.0,0.20319,0.00012,17.05119]
[1777265519936,39.36,78966.74,0.0,0.20319,0.00012,17.05119]
[1777265519955,39.36,78966.74,0.0,0.20319,0.00012,17.05119]
[1777265519966,39.36,78966.74,0.0,0.20319,0.00012,17.05119]
[1777265520218,39.36,78967.21,0.0,0.20324,0.00012,17.05408]
[1777265522805,39.36,78966.45,0.0,0.20315,0.00012,17.04936]
[1777265522837,39.36,78966.45,0.0,0.20315,0.00012,17.04936]
[1777265523089,39.36,78966.0,0.0,0.2031,0.00012,17.04656]
[1777265526816,39.36,78965.97,0.0,0.20309,0.00012,17.04635]
[1777265526843,39.36,78965.97,0.0,0.20309,0.00012,17.04635]
[1777265526921,39.36,78965.73,0.0,0.20306,0.00012,17.04486]
[1777265528833,39.36,78965.73,0.0,0.20306,0.00012,17.04484]
[1777265528863,39.36,78965.73,0.0,0.20306,0.00012,17.04484]
[1777265528994,39.36,78965.66,0.0,0.20305,0.00012,17.04438]
[1777265530245,39.36,78965.66,0.0,0.20305,0.00012,17.04438]
[1777265530291,39.36,78965.62,0.0,0.20305,0.00012,17.04411]
[1777265530850,39.36,78965.62,0.0,0.20305,0.00012,17.04411]
[1777265530862,39.36,78965.62,0.0,0.20305,0.00012,17.04411]
[1777265530891,39.36,78965.62,0.0,0.20305,0.00012,17.04411]
[1777265531030,39.36,78965.62,0.0,0.20305,0.00012,17.04411]
[1777265531071,39.36,78965.62,0.0,0.20305,0.00012,17.04411]
[1777265531239,39.36,78965.62,0.0,0.20305,0.00012,17.04411]
[1777265531279,39.36,78965.62,0.0,0.20305,0.00012,17.04411]
[1777265531131,39.36,78970.99,0.0,0.20369,0.00012,17.07725]
[1777265531433,39.36,78970.99,0.0,0.20369,0.00012,17.07725]
[1777265531458,39.36,78970.99,0.0,0.20369,0.00012,17.07725]
[1777265531641,39.36,78970.99,0.0,0.20369,0.00012,17.07725]
[1777265531665,39.36,78970.99,0.0,0.20369,0.00012,17.07725]
[1777265532019,39.36,78970.99,0.0,0.20369,0.00012,17.07725]
[1777265532056,39.36,78970.99,0.0,0.20369,0.00012,17.07725]
[1777265532238,39.36,78970.99,0.0,0.20369,0.00012,17.07725]
[1777265532082,39.36,78979.46,0.0,0.2047,0.00012,17.12944]
[1777265534168,39.36,78979.46,0.0,0.2047,0.00012,17.12944]
[1777265534179,39.36,78979.46,0.0,0.2047,0.00012,17.12944]
[1777265534230,39.36,78979.46,0.0,0.2047,0.00012,17.12944]
[1777265534224,39.36,78980.02,0.0,0.20476,0.00012,17.13264]
[1777265536980,39.36,78983.5,0.0,0.20517,0.00012,17.15406]
[1777265536996,39.36,78983.5,0.0,0.20517,0.00012,17.15406]
[1777265537022,39.36,78983.5,0.0,0.20517,0.00012,17.15406]
[1777265537156,39.36,78983.19,0.0,0.20514,0.00012,17.15203]
[1777265538984,39.36,78983.19,0.0,0.20514,0.00012,17.15203]
[1777265539010,39.36,78983.19,0.0,0.20514,0.00012,17.15203]
[1777265539029,39.36,78983.19,0.0,0.20514,0.00012,17.15203]
[1777265539048,39.36,78985.85,0.0,0.20545,0.00012,17.1683]
[1777265541017,39.36,78985.85,0.0,0.20545,0.00012,17.1683]
[1777265541025,39.36,78985.85,0.0,0.20545,0.00012,17.1683]
[1777265541048,39.36,78985.85,0.0,0.20545,0.00012,17.1683]
[1777265541108,39.36,78986.82,0.0,0.20557,0.00012,17.17415]
[1777265543043,39.36,78986.61,0.0,0.20554,0.00012,17.17278]
[1777265543085,39.36,78986.61,0.0,0.20554,0.00012,17.17278]
[1777265543123,39.36,78986.89,0.0,0.20557,0.00012,17.17444]
[1777265545056,39.36,78986.89,0.0,0.20557,0.00012,17.17444]
[1777265545073,39.36,78986.89,0.0,0.20557,0.00012,17.17444]
[1777265545148,39.36,78991.13,0.0,0.20607,0.00012,17.20032]
[1777265547088,39.36,78991.13,0.0,0.20607,0.00012,17.20032]
[1777265547121,39.36,78991.13,0.0,0.20607,0.00012,17.20032]
[1777265547127,39.36,78995.02,0.0,0.20654,0.00012,17.22407]
[1777265549124,39.36,78995.02,0.0,0.20654,0.00012,17.22407]
[1777265549159,39.36,78995.02,0.0,0.20654,0.00012,17.22407]
[1777265549207,39.36,78993.94,0.0,0.2064,0.00012,17.2172]
[1777265551148,39.36,78995.12,0.0,0.20654,0.00012,17.22446]
[1777265551188,39.36,78995.12,0.0,0.20654,0.00012,17.22446]
[1777265551217,39.36,78995.12,0.0,0.20654,0.00012,17.22446]
[1777265551271,39.36,78996.67,0.0,0.20669,0.00012,17.22902]
[1777265553176,39.36,78995.74,0.0,0.20657,0.00012,17.22318]
[1777265553208,39.36,78995.74,0.0,0.20657,0.00012,17.22318]
[1777265553290,39.36,78997.19,0.0,0.20675,0.00012,17.232]
[1777265555191,39.36,78997.19,0.0,0.20675,0.00012,17.232]
[1777265555205,39.36,78997.19,0.0,0.20675,0.00012,17.232]
[1777265555286,39.36,78997.9,0.0,0.20683,0.00012,17.23613]
[1777265557224,39.36,79002.49,0.0,0.20738,0.00012,17.26436]
[1777265557243,39.36,79002.49,0.0,0.20738,0.00012,17.26436]
[1777265557253,39.36,79002.49,0.0,0.20738,0.00012,17.26436]
[1777265557278,39.36,79002.49,0.0,0.20738,0.00012,17.26436]
[1777265557250,39.35,79002.23,0.0,0.20734,0.00012,17.26255]
[1777265557944,39.35,79003.48,0.0,0.20749,0.00012,17.27023]
[1777265559304,39.35,79003.48,0.0,0.20749,0.00012,17.27023]
[1777265559318,39.35,79003.4,0.0,0.20748,0.00012,17.26949]
[1777265559349,39.35,79003.4,0.0,0.20748,0.00012,17.26949]
[1777265561328,39.35,79003.4,0.0,0.20748,0.00012,17.26949]
[1777265561376,39.35,79003.67,0.0,0.20751,0.00012,17.27102]
[1777265562292,39.35,79005.48,0.0,0.20772,0.00012,17.28198]
[1777265563348,39.35,79005.48,0.0,0.20772,0.00012,17.28198]
[1777265563449,39.35,79005.48,0.0,0.20772,0.00012,17.28198]
[1777265563914,39.35,79004.66,0.0,0.20762,0.00012,17.2768]
[1777265565383,39.35,79004.77,0.0,0.20763,0.00012,17.27735]
[1777265565422,39.35,79004.77,0.0,0.20763,0.00012,17.27735]
[1777265565929,39.35,79005.08,0.0,0.20767,0.00012,17.27912]
[1777265567426,39.35,79003.56,0.0,0.20748,0.00012,17.26965]
[1777265567461,39.35,79003.56,0.0,0.20748,0.00012,17.26965]
[1777265567942,39.35,79001.05,0.0,0.20718,0.00012,17.2541]
[1777265568874,39.35,79001.05,0.0,0.20718,0.00012,17.2541]
[1777265568908,39.35,79001.05,0.0,0.20718,0.00012,17.2541]
[1777265569044,39.35,79001.05,0.0,0.20718,0.00012,17.2541]
[1777265569088,39.35,79001.05,0.0,0.20718,0.00012,17.2541]
[1777265569101,39.35,79001.05,0.0,0.20718,0.00012,17.2541]
[1777265569117,39.35,79001.05,0.0,0.20718,0.00012,17.2541]
[1777265569277,39.35,79002.31,0.0,0.20732,0.00012,17.26163]
[1777265571451,39.35,78999.87,0.0,0.20703,0.00012,17.24652]
[1777265571477,39.35,78999.87,0.0,0.20703,0.00012,17.24652]
[1777265572251,39.35,78999.87,0.0,0.20703,0.00012,17.24652]
[1777265571973,39.35,78998.91,0.0,0.20691,0.00012,17.24052]
[1777265573496,39.35,78998.97,0.0,0.20692,0.00012,17.24079]
[1777265573502,39.35,78998.97,0.0,0.20692,0.00012,17.24079]
[1777265573525,39.35,78998.97,0.0,0.20692,0.00012,17.24079]
[1777265574255,39.35,78995.25,0.0,0.20647,0.00012,17.21774]
[1777265575514,39.35,78995.25,0.0,0.20646,0.00012,17.21752]
[1777265576278,39.35,78994.48,0.0,0.20636,0.00012,17.21257]
[1777265577599,39.35,78994.81,0.0,0.2064,0.00012,17.21439]
[1777265577627,39.35,78994.81,0.0,0.2064,0.00012,17.21439]
[1777265579619,39.35,78994.23,0.0,0.20632,0.00012,17.21053]
[1777265579650,39.35,78994.23,0.0,0.20632,0.00012,17.21053]
[1777265580029,39.35,78994.23,0.0,0.20632,0.00012,17.21046]
[1777265581647,39.35,78993.32,0.0,0.20621,0.00012,17.20485]
[1777265581696,39.35,78993.32,0.0,0.20621,0.00012,17.20485]
[1777265582050,39.34,78993.74,0.0,0.20626,0.00012,17.20737]
[1777265583653,39.34,78993.3,0.0,0.20621,0.00012,17.20459]
[1777265583714,39.34,78993.3,0.0,0.20621,0.00012,17.20459]
[1777265584057,39.34,78993.77,0.0,0.20626,0.00012,17.20741]
[1777265585697,39.34,78992.89,0.0,0.20615,0.00012,17.20185]
[1777265585758,39.34,78992.89,0.0,0.20615,0.00012,17.20185]
[1777265586071,39.34,78993.0,0.0,0.20617,0.00012,17.20246]
[1777265587734,39.34,78992.83,0.0,0.20614,0.00012,17.20134]
[1777265587765,39.34,78992.83,0.0,0.20614,0.00012,17.20134]
[1777265587773,39.34,78992.83,0.0,0.20614,0.00012,17.20134]
[1777265587794,39.34,78992.83,0.0,0.20614,0.00012,17.20134]
[1777265588086,39.34,78991.85,0.0,0.20603,0.00012,17.19523]
[1777265590105,39.34,79004.26,0.0,0.20751,0.00012,17.27137]
[1777265591770,39.34,79004.26,0.0,0.20751,0.00012,17.27122]
[1777265591890,39.34,79004.26,0.0,0.20751,0.00012,17.27122]
[1777265592113,39.34,79000.06,0.0,0.207,0.00012,17.24527]
[1777265593786,39.34,79001.28,0.0,0.20715,0.00012,17.25266]
[1777265593826,39.34,79001.28,0.0,0.20715,0.00012,17.25266]
[1777265594128,39.34,79002.03,0.0,0.20723,0.00012,17.25715]
[1777265595836,39.34,79002.57,0.0,0.2073,0.00012,17.26034]
[1777265595860,39.34,79002.57,0.0,0.2073,0.00012,17.26034]
[1777265595873,39.34,79002.57,0.0,0.2073,0.00012,17.26034]
[1777265595916,39.34,79002.57,0.0,0.2073,0.00012,17.26034]
[1777265596142,39.34,79002.76,0.0,0.20732,0.00012,17.26139]
[1777265597845,39.34,79001.28,0.0,0.20714,0.00012,17.25218]
[1777265597870,39.34,79001.28,0.0,0.20714,0.00012,17.25218]
[1777265597910,39.34,79001.67,0.0,0.20718,0.00012,17.25458]
[1777265599877,39.34,79001.67,0.0,0.20718,0.00012,17.25436]
[1777265600297,39.34,79003.05,0.0,0.20734,0.00012,17.26273]
[1777265605306,39.34,79004.17,0.0,0.20747,0.00012,17.26916]
[1777265608018,39.34,79003.37,0.0,0.20737,0.00012,17.26391]
[1777265608024,39.34,79003.37,0.0,0.20737,0.00012,17.26391]
[1777265608037,39.34,79003.37,0.0,0.20737,0.00012,17.26391]
[1777265610036,39.34,79002.16,0.0,0.20722,0.00012,17.25627]
[1777265610082,39.34,79002.16,0.0,0.20722,0.00012,17.25627]
[1777265610242,39.33,79002.16,0.0,0.20721,0.00012,17.25617]
[1777265612057,39.33,79001.97,0.0,0.20715,0.00012,17.25014]
[1777265612282,39.33,79003.31,0.0,0.20731,0.00012,17.25828]
[1777265617282,39.33,79010.47,0.0,0.20816,0.00012,17.30182]
[1777265620199,39.33,79010.52,0.0,0.20816,0.00012,17.30164]
[1777265620213,39.33,79010.52,0.0,0.20816,0.00012,17.30164]
[1777265620232,39.33,79010.52,0.0,0.20816,0.00012,17.30164]
[1777265620276,39.33,79010.52,0.0,0.20816,0.00012,17.30164]
[1777265622237,39.33,79009.6,0.0,0.20804,0.00012,17.29568]
[1777265622265,39.33,79009.6,0.0,0.20804,0.00012,17.29568]
[1777265622275,39.33,79009.6,0.0,0.20804,0.00012,17.29568]
[1777265622295,39.33,79009.6,0.0,0.20804,0.00012,17.29568]
[1777265622322,39.33,79009.56,0.0,0.20803,0.00012,17.29529]
[1777265624315,39.33,79009.56,0.0,0.20803,0.00012,17.29529]
[1777265624346,39.33,79009.56,0.0,0.20803,0.00012,17.29529]
[1777265624338,39.33,79009.56,0.0,0.20803,0.00012,17.29498]
[1777265626294,39.33,79009.81,0.0,0.20805,0.00012,17.29636]
[1777265626324,39.33,79009.81,0.0,0.20805,0.00012,17.29636]
[1777265626358,39.33,79010.33,0.0,0.20811,0.00012,17.2994]
[1777265628384,39.33,79010.42,0.0,0.20812,0.00012,17.29979]
[1777265628421,39.33,79010.42,0.0,0.20812,0.00012,17.29962]
[1777265628430,39.33,79010.42,0.0,0.20812,0.00012,17.29962]
[1777265628451,39.33,79010.42,0.0,0.20812,0.00012,17.29962]
[1777265629377,39.33,79010.56,0.0,0.20813,0.00012,17.30032]
[1777265630400,39.33,79009.3,0.0,0.20798,0.00012,17.29241]
[1777265630423,39.33,79009.3,0.0,0.20798,0.00012,17.29241]
[1777265631390,39.32,79011.76,0.0,0.20827,0.00012,17.30735]
[1777265631767,39.32,79011.76,0.0,0.20827,0.00012,17.30735]
[1777265631791,39.32,79011.76,0.0,0.20827,0.00012,17.30735]
[1777265632396,39.32,79009.39,0.0,0.20798,0.00012,17.29262]
[1777265632436,39.32,79009.39,0.0,0.20798,0.00012,17.29262]
[1777265632456,39.32,79009.39,0.0,0.20798,0.00012,17.29262]
[1777265633400,39.32,79007.56,0.0,0.20776,0.00012,17.28122]
[1777265634464,39.32,79005.0,0.0,0.20744,0.00012,17.26535]
[1777265634526,39.32,79005.0,0.0,0.20744,0.00012,17.26535]
[1777265635415,39.32,79004.98,0.0,0.20744,0.00012,17.26509]
[1777265636495,39.32,79004.98,0.0,0.20744,0.00012,17.26509]
[1777265636516,39.32,79004.98,0.0,0.20744,0.00012,17.26509]
[1777265636587,39.32,79004.03,0.0,0.20732,0.00012,17.25912]
[1777265638520,39.32,79004.0,0.0,0.20732,0.00012,17.25881]
[1777265638554,39.32,79004.0,0.0,0.20732,0.00012,17.25881]
[1777265639227,39.32,79003.57,0.0,0.20726,0.00012,17.25592]
[1777265640558,39.32,79003.57,0.0,0.20726,0.00012,17.25592]
[1777265640594,39.32,79003.57,0.0,0.20726,0.00012,17.25592]
[1777265640605,39.32,79003.57,0.0,0.20726,0.00012,17.25592]
[1777265640626,39.32,79003.57,0.0,0.20726,0.00012,17.25592]
[1777265640644,39.32,79003.44,0.0,0.20724,0.00012,17.255]
[1777265642589,39.32,79003.44,0.0,0.20724,0.00012,17.25489]
[1777265642607,39.32,79003.44,0.0,0.20724,0.00012,17.25489]
[1777265642681,39.32,79005.15,0.0,0.20744,0.00012,17.2653]
[1777265644617,39.32,79007.6,0.0,0.20774,0.00012,17.28025]
[1777265644637,39.32,79007.6,0.0,0.20774,0.00012,17.28025]
[1777265644650,39.32,79007.6,0.0,0.20774,0.00012,17.28025]
[1777265644697,39.32,79007.6,0.0,0.20774,0.00012,17.28025]
[1777265646650,39.32,79008.01,0.0,0.20778,0.00012,17.28249]
[1777265646682,39.32,79008.01,0.0,0.20778,0.00012,17.28249]
[1777265646711,39.32,79008.01,0.0,0.20778,0.00012,17.28249]
[1777265646743,39.32,79008.0,0.0,0.20778,0.00012,17.2823]
[1777265648673,39.32,79008.0,0.0,0.20777,0.00012,17.28216]
[1777265648712,39.32,79008.0,0.0,0.20777,0.00012,17.28216]
[1777265648769,39.32,79008.04,0.0,0.20778,0.00012,17.28228]
[1777265649919,39.32,79008.04,0.0,0.20778,0.00012,17.28228]
[1777265649975,39.32,79008.04,0.0,0.20778,0.00012,17.28228]
[1777265650057,39.32,79008.04,0.0,0.20778,0.00012,17.28228]
[1777265650762,39.32,79007.52,0.0,0.20771,0.00012,17.27882]
[1777265650785,39.32,78995.77,0.0,0.20629,0.00012,17.20649]
[1777265652953,39.32,78990.93,0.0,0.20571,0.00012,17.17642]
[1777265654799,39.32,78987.3,0.0,0.20527,0.00012,17.15391]
[1777265654882,39.31,78986.08,0.0,0.20512,0.00012,17.14626]
[1777265660504,39.31,78982.08,0.0,0.20463,0.00012,17.12108]
[1777265660875,39.31,78982.08,0.0,0.20463,0.00012,17.12108]
[1777265660970,39.31,78982.08,0.0,0.20463,0.00012,17.12108]
[1777265660980,39.31,78982.08,0.0,0.20463,0.00012,17.12108]
[1777265661002,39.31,78982.08,0.0,0.20463,0.00012,17.12108]
[1777265661075,39.31,78983.64,0.0,0.20482,0.00012,17.13063]
[1777265662904,39.31,78983.64,0.0,0.20481,0.00012,17.13054]
[1777265662933,39.31,78983.64,0.0,0.20481,0.00012,17.13054]
[1777265662950,39.31,78983.64,0.0,0.20481,0.00012,17.13054]
[1777265662991,39.31,78983.64,0.0,0.20481,0.00012,17.13054]
[1777265663024,39.31,78983.64,0.0,0.20481,0.00012,17.13054]
[1777265663076,39.31,78984.84,0.0,0.20496,0.00012,17.13785]
[1777265664456,39.31,78984.84,0.0,0.20495,0.00012,17.13775]
[1777265664928,39.31,78984.84,0.0,0.20495,0.00012,17.13775]
[1777265664934,39.31,78984.84,0.0,0.20495,0.00012,17.13775]
[1777265664966,39.31,78984.84,0.0,0.20495,0.00012,17.13775]
[1777265665046,39.31,78984.86,0.0,0.20495,0.00012,17.13778]
[1777265666987,39.31,78984.86,0.0,0.20495,0.00012,17.13768]
[1777265667407,39.31,78984.58,0.0,0.20491,0.00012,17.13577]
[1777265668762,39.31,78984.75,0.0,0.20493,0.00012,17.13673]
[1777265668842,39.31,78984.75,0.0,0.20493,0.00012,17.13673]
[1777265668901,39.31,78984.75,0.0,0.20493,0.00012,17.13673]
[1777265668987,39.31,78984.75,0.0,0.20493,0.00012,17.13673]
[1777265669028,39.31,78984.75,0.0,0.20493,0.00012,17.13673]
[1777265669222,39.31,78984.75,0.0,0.20493,0.00012,17.13673]
[1777265669265,39.31,78984.75,0.0,0.20493,0.00012,17.13673]
[1777265669424,39.31,78984.75,0.0,0.20493,0.00012,17.13673]
[1777265669445,39.31,78984.75,0.0,0.20493,0.00012,17.13673]
[1777265669274,39.31,78977.06,0.0,0.20401,0.00012,17.089]
[1777265669667,39.31,78977.06,0.0,0.20401,0.00012,17.089]
[1777265669684,39.31,78977.06,0.0,0.20401,0.00012,17.089]
[1777265669924,39.31,78977.06,0.0,0.20401,0.00012,17.089]
[1777265670024,39.31,78970.76,0.0,0.20326,0.00012,17.05005]
[1777265671065,39.31,78970.76,0.0,0.20326,0.00012,17.05005]
[1777265671081,39.31,78970.76,0.0,0.20326,0.00012,17.05005]
[1777265671400,39.31,78968.15,0.0,0.2029,0.00012,17.02881]
[1777265673112,39.31,78968.15,0.0,0.2029,0.00012,17.02881]
[1777265673152,39.31,78968.15,0.0,0.2029,0.00012,17.02881]
[1777265673282,39.31,78965.88,0.0,0.20262,0.00012,17.01451]
[1777265675135,39.31,78965.88,0.0,0.20262,0.00012,17.01451]
[1777265675154,39.31,78965.88,0.0,0.20262,0.00012,17.01451]
[1777265675339,39.31,78963.9,0.0,0.20238,0.00012,17.002]
[1777265677157,39.31,78963.9,0.0,0.20238,0.00012,17.002]
[1777265677192,39.31,78963.9,0.0,0.20238,0.00012,17.002]
[1777265677224,39.31,78960.22,0.0,0.20194,0.00012,16.97898]
[1777265679181,39.31,78960.22,0.0,0.20194,0.00012,16.97898]
[1777265679214,39.31,78960.22,0.0,0.20194,0.00012,16.97898]
[1777265679403,39.31,78956.5,0.0,0.2015,0.00012,16.95572]
[1777265681192,39.31,78956.5,0.0,0.2015,0.00012,16.95572]
[1777265681229,39.31,78956.5,0.0,0.2015,0.00012,16.95572]
[1777265681279,39.31,78958.67,0.0,0.20175,0.00012,16.96897]
[1777265682657,39.31,78958.67,0.0,0.20175,0.00012,16.96897]
[1777265683215,39.31,78958.67,0.0,0.20175,0.00012,16.96897]
[1777265683240,39.31,78958.67,0.0,0.20175,0.00012,16.96897]
[1777265683261,39.31,78958.67,0.0,0.20175,0.00012,16.96897]
[1777265683300,39.31,78958.67,0.0,0.20175,0.00012,16.96897]
[1777265683841,39.3,78958.11,0.0,0.20168,0.00012,16.96529]
[1777265685252,39.3,78958.49,0.0,0.20172,0.00012,16.96764]
[1777265685290,39.3,78958.49,0.0,0.20172,0.00012,16.96764]
[1777265685302,39.3,78958.49,0.0,0.20172,0.00012,16.96764]
[1777265685319,39.3,78958.49,0.0,0.20172,0.00012,16.96764]
[1777265687274,39.3,78957.74,0.0,0.20163,0.00012,16.96278]
[1777265687305,39.3,78957.74,0.0,0.20163,0.00012,16.96278]
[1777265687314,39.3,78957.74,0.0,0.20163,0.00012,16.96278]
[1777265687329,39.3,78957.74,0.0,0.20163,0.00012,16.96278]
[1777265689295,39.3,78957.6,0.0,0.20161,0.00012,16.96172]
[1777265689335,39.3,78957.6,0.0,0.20161,0.00012,16.96172]
[1777265689360,39.3,78957.6,0.0,0.20161,0.00012,16.96172]
[1777265689436,39.3,78957.49,0.0,0.20159,0.00012,16.96084]
[1777265691320,39.3,78957.49,0.0,0.20159,0.00012,16.96084]
[1777265691362,39.3,78957.49,0.0,0.20159,0.00012,16.96084]
[1777265691462,39.3,78957.3,0.0,0.20157,0.00012,16.95946]
[1777265693336,39.3,78957.3,0.0,0.20157,0.00012,16.95946]
[1777265693409,39.3,78957.55,0.0,0.20159,0.00012,16.96081]
[1777265695853,39.3,78955.34,0.0,0.20133,0.00012,16.94692]
[1777265695952,39.3,78955.34,0.0,0.20133,0.00012,16.94692]
[1777265696952,39.3,78954.26,0.0,0.2012,0.00012,16.94023]
[1777265697194,39.3,78954.26,0.0,0.2012,0.00012,16.94023]
[1777265697305,39.3,78954.26,0.0,0.2012,0.00012,16.94023]
[1777265697387,39.3,78995.15,0.0,0.20607,0.00012,17.1928]
[1777265697554,39.3,78995.15,0.0,0.20607,0.00012,17.1928]
[1777265697585,39.3,78995.15,0.0,0.20607,0.00012,17.1928]
[1777265697600,39.3,78995.15,0.0,0.20607,0.00012,17.1928]
[1777265697858,39.3,78995.15,0.0,0.20607,0.00012,17.1928]
[1777265699165,39.3,78995.15,0.0,0.20607,0.00012,17.1928]
[1777265699296,39.3,78995.15,0.0,0.20607,0.00012,17.1928]
[1777265699315,39.3,78995.15,0.0,0.20607,0.00012,17.1928]
[1777265699349,39.3,78995.15,0.0,0.20607,0.00012,17.1928]
[1777265699404,39.3,78997.44,0.0,0.20634,0.00012,17.20666]
[1777265700631,39.3,78997.44,0.0,0.20634,0.00012,17.20666]
[1777265702663,39.3,78990.4,0.0,0.2055,0.00012,17.16328]
[1777265705844,39.3,78986.27,0.0,0.20501,0.00012,17.13799]
[1777265706921,39.3,78971.35,0.0,0.20322,0.00012,17.0457]
[1777265707693,39.3,78971.35,0.0,0.20322,0.00012,17.0457]
[1777265707703,39.3,78971.35,0.0,0.20322,0.00012,17.0457]
[1777265707719,39.3,78971.35,0.0,0.20322,0.00012,17.0457]
[1777265707743,39.3,78971.35,0.0,0.20322,0.00012,17.0457]
[1777265708162,39.3,78962.2,0.0,0.20213,0.00012,16.98903]
[1777265710624,39.3,78957.06,0.0,0.20152,0.00012,16.95724]
[1777265710711,39.3,78957.06,0.0,0.20152,0.00012,16.95724]
[1777265710737,39.3,78957.06,0.0,0.20152,0.00012,16.95724]
[1777265710951,39.3,78953.53,0.0,0.20111,0.00012,16.93543]
[1777265711718,39.3,78953.53,0.0,0.20111,0.00012,16.93543]
[1777265711729,39.3,78953.53,0.0,0.20111,0.00012,16.93543]
[1777265711750,39.3,78953.53,0.0,0.20111,0.00012,16.93543]
[1777265712199,39.3,78953.53,0.0,0.20111,0.00012,16.93543]
[1777265712231,39.3,78953.53,0.0,0.20111,0.00012,16.93543]
[1777265712239,39.3,78949.44,0.0,0.20062,0.00012,16.91002]
[1777265712787,39.3,78949.44,0.0,0.20062,0.00012,16.91002]
[1777265713983,39.3,78947.36,0.0,0.20037,0.00012,16.89712]
[1777265713996,39.3,78947.36,0.0,0.20037,0.00012,16.89712]
[1777265714006,39.3,78947.36,0.0,0.20037,0.00012,16.89712]
[1777265714035,39.3,78947.36,0.0,0.20037,0.00012,16.89712]
[1777265714070,39.3,78942.93,0.0,0.19985,0.00012,16.86961]
[1777265715369,39.3,78942.93,0.0,0.19985,0.00012,16.86961]
[1777265715386,39.3,78942.93,0.0,0.19985,0.00012,16.86961]
[1777265715415,39.3,78942.93,0.0,0.19985,0.00012,16.86961]
[1777265715488,39.3,78947.87,0.0,0.20043,0.00012,16.90021]
[1777265715664,39.3,78947.87,0.0,0.20043,0.00012,16.90021]
[1777265715670,39.3,78947.87,0.0,0.20043,0.00012,16.90021]
[1777265715685,39.3,78947.87,0.0,0.20043,0.00012,16.90021]
[1777265715980,39.3,78947.87,0.0,0.20043,0.00012,16.90021]
[1777265716546,39.3,78947.87,0.0,0.20043,0.00012,16.90021]
[1777265716554,39.3,78947.87,0.0,0.20043,0.00012,16.90021]
[1777265716582,39.3,78947.87,0.0,0.20043,0.00012,16.90021]
[1777265716987,39.3,78952.32,0.0,0.20096,0.00012,16.92768]
[1777265717724,39.3,78952.32,0.0,0.20096,0.00012,16.92768]
[1777265717754,39.3,78952.32,0.0,0.20096,0.00012,16.92768]
[1777265717762,39.3,78952.32,0.0,0.20096,0.00012,16.92768]
[1777265717775,39.3,78952.32,0.0,0.20096,0.00012,16.92768]
[1777265717807,39.3,78952.32,0.0,0.20096,0.00012,16.92768]
[1777265717995,39.3,78957.28,0.0,0.20154,0.00012,16.95827]
[1777265721807,39.3,78952.59,0.0,0.20097,0.00012,16.9286]
[1777265721815,39.3,78952.59,0.0,0.20097,0.00012,16.9286]
[1777265721845,39.3,78952.59,0.0,0.20097,0.00012,16.9286]
[1777265722486,39.3,78952.59,0.0,0.20097,0.00012,16.9286]
[1777265722022,39.3,78955.44,0.0,0.20131,0.00012,16.94612]
[1777265722515,39.3,78955.44,0.0,0.20131,0.00012,16.94612]
[1777265722748,39.3,78955.44,0.0,0.20131,0.00012,16.94612]
[1777265722787,39.3,78955.44,0.0,0.20131,0.00012,16.94612]
[1777265723005,39.3,78955.44,0.0,0.20131,0.00012,16.94612]
[1777265723025,39.3,78955.44,0.0,0.20131,0.00012,16.94612]
[1777265723044,39.3,78955.44,0.0,0.20131,0.00012,16.94612]
[1777265723052,39.3,78955.44,0.0,0.20131,0.00012,16.94612]
[1777265723085,39.3,78955.44,0.0,0.20131,0.00012,16.94612]
[1777265723309,39.3,78950.98,0.0,0.20078,0.00012,16.9182]
[1777265727875,39.29,78946.32,0.0,0.20022,0.00012,16.88883]
[1777265727884,39.29,78946.32,0.0,0.20022,0.00012,16.88883]
[1777265727906,39.29,78946.32,0.0,0.20022,0.00012,16.88883]
[1777265728070,39.29,78945.96,0.0,0.20017,0.00012,16.88646]
[1777265729919,39.29,78945.96,0.0,0.20017,0.00012,16.88633]
[1777265729928,39.29,78945.96,0.0,0.20017,0.00012,16.88633]
[1777265729956,39.29,78945.96,0.0,0.20017,0.00012,16.88633]
[1777265729968,39.29,78945.96,0.0,0.20017,0.00012,16.88633]
[1777265730236,39.29,78947.83,0.0,0.20039,0.00012,16.898]
[1777265731935,39.29,78947.83,0.0,0.20035,0.00012,16.89323]
[1777265731948,39.29,78947.83,0.0,0.20035,0.00012,16.89323]
[1777265732093,39.29,78947.71,0.0,0.20033,0.00012,16.89235]
[1777265733964,39.29,78947.88,0.0,0.20035,0.00012,16.89316]
[1777265733983,39.29,78947.88,0.0,0.20035,0.00012,16.89316]
[1777265734111,39.29,78947.88,0.0,0.20035,0.00012,16.89316]
[1777265736036,39.29,78945.29,0.0,0.20004,0.00012,16.87696]
[1777265736098,39.29,78945.29,0.0,0.20004,0.00012,16.87696]
[1777265736448,39.29,78945.78,0.0,0.20009,0.00012,16.8798]
[1777265740110,39.29,78946.27,0.0,0.20015,0.00012,16.88258]
[1777265740129,39.29,78946.27,0.0,0.20015,0.00012,16.88258]
[1777265740159,39.29,78946.27,0.0,0.20015,0.00012,16.88258]
[1777265740189,39.29,78946.27,0.0,0.20015,0.00012,16.88258]
[1777265740290,39.29,78945.07,0.0,0.2,0.00012,16.87503]
[1777265742093,39.29,78945.07,0.0,0.2,0.00012,16.87495]
[1777265742117,39.29,78945.07,0.0,0.2,0.00012,16.87495]
[1777265742341,39.29,78945.07,0.0,0.2,0.00012,16.87495]
[1777265742426,39.29,78945.07,0.0,0.2,0.00012,16.87495]
[1777265742423,39.29,78938.51,0.0,0.19923,0.00012,16.83415]
[1777265742601,39.29,78938.51,0.0,0.19923,0.00012,16.83415]
[1777265742677,39.29,78938.51,0.0,0.19923,0.00012,16.83415]
[1777265742846,39.29,78938.51,0.0,0.19923,0.00012,16.83415]
[1777265742962,39.29,78938.51,0.0,0.19923,0.00012,16.83415]
[1777265743117,39.29,78938.51,0.0,0.19923,0.00012,16.83415]
[1777265743152,39.29,78938.51,0.0,0.19923,0.00012,16.83415]
[1777265743320,39.29,78938.51,0.0,0.19923,0.00012,16.83415]
[1777265743357,39.29,78938.51,0.0,0.19923,0.00012,16.83415]
[1777265743415,39.29,78928.67,0.0,0.19806,0.00012,16.77275]
[1777265743537,39.29,78928.67,0.0,0.19806,0.00012,16.77275]
[1777265743574,39.29,78928.67,0.0,0.19806,0.00012,16.77275]
[1777265743746,39.29,78928.67,0.0,0.19806,0.00012,16.77275]
[1777265744150,39.29,78928.67,0.0,0.19806,0.00012,16.77275]
[1777265744202,39.29,78928.67,0.0,0.19806,0.00012,16.77275]
[1777265744552,39.29,78929.32,0.0,0.19814,0.00012,16.77668]
[1777265746581,39.29,78928.01,0.0,0.19798,0.00012,16.76827]
[1777265746882,39.29,78928.01,0.0,0.19798,0.00012,16.76827]
[1777265748284,39.29,78924.61,0.0,0.19758,0.00012,16.74699]
[1777265748318,39.29,78924.61,0.0,0.19758,0.00012,16.74699]
[1777265748338,39.29,78924.61,0.0,0.19758,0.00012,16.74699]
[1777265748384,39.29,78923.95,0.0,0.1975,0.00012,16.74278]
[1777265750251,39.29,78923.95,0.0,0.1975,0.00012,16.74268]
[1777265750276,39.29,78923.95,0.0,0.1975,0.00012,16.74268]
[1777265750528,39.29,78922.92,0.0,0.19737,0.00012,16.73617]
[1777265752265,39.29,78922.92,0.0,0.19737,0.00012,16.73617]
[1777265752297,39.29,78922.92,0.0,0.19737,0.00012,16.73617]
[1777265752493,39.29,78921.47,0.0,0.1972,0.00012,16.72695]
[1777265754312,39.29,78918.79,0.0,0.19688,0.00012,16.71016]
[1777265754348,39.29,78918.79,0.0,0.19688,0.00012,16.71016]
[1777265754453,39.29,78917.64,0.0,0.19675,0.00012,16.70293]
[1777265756311,39.29,78917.59,0.0,0.19674,0.00012,16.70256]
[1777265756344,39.29,78917.59,0.0,0.19674,0.00012,16.70256]
[1777265756363,39.28,78917.3,0.0,0.19671,0.00012,16.70069]
[1777265758338,39.28,78917.3,0.0,0.1967,0.00012,16.70064]
[1777265758361,39.28,78917.3,0.0,0.1967,0.00012,16.70064]
[1777265758384,39.28,78917.3,0.0,0.1967,0.00012,16.70064]
[1777265758418,39.28,78917.3,0.0,0.1967,0.00012,16.70064]
[1777265758438,39.28,78916.71,0.0,0.19663,0.00012,16.69691]
[1777265760413,39.28,78916.71,0.0,0.19663,0.00012,16.69687]
[1777265760458,39.28,78916.71,0.0,0.19663,0.00012,16.69687]
[1777265760529,39.28,78919.37,0.0,0.19694,0.00012,16.71339]
[1777265762428,39.28,78919.69,0.0,0.19698,0.00012,16.71533]
[1777265762440,39.28,78918.46,0.0,0.19683,0.00012,16.7076]
[1777265764479,39.28,78918.02,0.0,0.19678,0.00012,16.7048]
[1777265764497,39.28,78918.02,0.0,0.19678,0.00012,16.7048]
[1777265766429,39.28,78916.65,0.0,0.19662,0.00012,16.69616]
[1777265766687,39.28,78910.4,0.0,0.19589,0.00012,16.65714]
[1777265766713,39.28,78910.4,0.0,0.19589,0.00012,16.65714]
[1777265766835,39.28,78910.4,0.0,0.19589,0.00012,16.65714]
[1777265766866,39.28,78910.4,0.0,0.19589,0.00012,16.65714]
[1777265766877,39.28,78910.4,0.0,0.19589,0.00012,16.65714]
[1777265766919,39.28,78910.4,0.0,0.19589,0.00012,16.65714]
[1777265767003,39.28,78910.4,0.0,0.19589,0.00012,16.65714]
[1777265767040,39.28,78910.4,0.0,0.19589,0.00012,16.65714]
[1777265767209,39.28,78910.4,0.0,0.19589,0.00012,16.65714]
[1777265767250,39.28,78910.4,0.0,0.19589,0.00012,16.65714]
[1777265767386,39.28,78910.4,0.0,0.19589,0.00012,16.65714]
[1777265767456,39.28,78910.4,0.0,0.19589,0.00012,16.65714]
[1777265767491,39.28,78910.4,0.0,0.19589,0.00012,16.65714]
[1777265767444,39.28,78903.41,0.0,0.19507,0.00012,16.61338]
[1777265767720,39.28,78903.41,0.0,0.19507,0.00012,16.61338]
[1777265767757,39.28,78903.41,0.0,0.19507,0.00012,16.61338]
[1777265767925,39.28,78903.41,0.0,0.19507,0.00012,16.61338]
[1777265767966,39.28,78903.41,0.0,0.19507,0.00012,16.61338]
[1777265768138,39.28,78903.41,0.0,0.19507,0.00012,16.61338]
[1777265768347,39.28,78903.41,0.0,0.19507,0.00012,16.61328]
[1777265768628,39.28,78903.41,0.0,0.19507,0.00012,16.61328]
[1777265768638,39.28,78903.41,0.0,0.19507,0.00012,16.61328]
[1777265768657,39.28,78903.41,0.0,0.19507,0.00012,16.61328]
[1777265769353,39.28,78900.66,0.0,0.19475,0.00012,16.5961]
[1777265770620,39.28,78898.27,0.0,0.19447,0.00012,16.58109]
[1777265770640,39.28,78898.27,0.0,0.19447,0.00012,16.58109]
[1777265770647,39.28,78898.27,0.0,0.19447,0.00012,16.58109]
[1777265770676,39.28,78898.27,0.0,0.19447,0.00012,16.58109]
[1777265771367,39.28,78894.12,0.0,0.19398,0.00012,16.55504]
[1777265772677,39.28,78894.07,0.0,0.19398,0.00012,16.55468]
[1777265772694,39.28,78894.07,0.0,0.19398,0.00012,16.55468]
[1777265773381,39.28,78893.8,0.0,0.19394,0.00012,16.55294]
[1777265774654,39.28,78896.9,0.0,0.19429,0.00012,16.57159]
[1777265774698,39.28,78896.9,0.0,0.19429,0.00012,16.57159]
[1777265775395,39.28,78898.48,0.0,0.19446,0.00012,16.58063]
[1777265776671,39.28,78902.36,0.0,0.19491,0.00012,16.60475]
[1777265776715,39.28,78902.36,0.0,0.19491,0.00012,16.60475]
[1777265777409,39.28,78905.95,0.0,0.19532,0.00012,16.62702]
[1777265780758,39.27,78911.45,0.0,0.19596,0.00012,16.66088]
[1777265780793,39.27,78911.45,0.0,0.19596,0.00012,16.66088]
[1777265781437,39.27,78915.66,0.0,0.19644,0.00012,16.68694]
[1777265781840,39.27,78915.66,0.0,0.19644,0.00012,16.68694]
[1777265781869,39.27,78915.66,0.0,0.19644,0.00012,16.68694]
[1777265782444,39.27,78917.11,0.0,0.19661,0.00012,16.69577]
[1777265782796,39.27,78917.11,0.0,0.19661,0.00012,16.69577]
[1777265782824,39.27,78917.11,0.0,0.19661,0.00012,16.69577]
[1777265783451,39.27,78910.17,0.0,0.1958,0.00012,16.65232]
[1777265784853,39.27,78907.43,0.0,0.19547,0.00012,16.63507]
[1777265784878,39.27,78907.43,0.0,0.19547,0.00012,16.63507]
[1777265784889,39.27,78907.43,0.0,0.19547,0.00012,16.63507]
[1777265784907,39.27,78907.43,0.0,0.19547,0.00012,16.63507]
[1777265785468,39.27,78907.33,0.0,0.19546,0.00012,16.63431]
[1777265786835,39.27,78907.65,0.0,0.19549,0.00012,16.63616]
[1777265786878,39.27,78907.65,0.0,0.19549,0.00012,16.63616]
[1777265787481,39.27,78907.5,0.0,0.19547,0.00012,16.63508]
[1777265788880,39.27,78906.66,0.0,0.19537,0.00012,16.62969]
[1777265788920,39.27,78906.66,0.0,0.19537,0.00012,16.62969]
[1777265788930,39.27,78906.66,0.0,0.19537,0.00012,16.62969]
[1777265788949,39.27,78906.66,0.0,0.19537,0.00012,16.62969]
[1777265789495,39.27,78905.65,0.0,0.19525,0.00012,16.62325]
[1777265790474,39.27,78905.65,0.0,0.19525,0.00012,16.62325]
[1777265790541,39.27,78907.62,0.0,0.19548,0.00012,16.63541]
[1777265790898,39.27,78907.62,0.0,0.19548,0.00012,16.63541]
[1777265790899,39.27,78907.62,0.0,0.19548,0.00012,16.63541]
[1777265790932,39.27,78907.62,0.0,0.19548,0.00012,16.63541]
[1777265791044,39.27,78907.62,0.0,0.19548,0.00012,16.63541]
[1777265791079,39.27,78907.62,0.0,0.19548,0.00012,16.63541]
[1777265791259,39.27,78907.62,0.0,0.19548,0.00012,16.63541]
[1777265791283,39.27,78907.62,0.0,0.19548,0.00012,16.63541]
[1777265791482,39.27,78907.62,0.0,0.19548,0.00012,16.63541]
[1777265791520,39.27,78907.62,0.0,0.19548,0.00012,16.63541]
[1777265791510,39.27,78907.62,0.0,0.19544,0.00012,16.63047]
[1777265791691,39.27,78907.62,0.0,0.19544,0.00012,16.63047]
[1777265791727,39.27,78907.62,0.0,0.19544,0.00012,16.63047]
[1777265791904,39.27,78907.62,0.0,0.19544,0.00012,16.63047]
[1777265791937,39.27,78907.62,0.0,0.19544,0.00012,16.63047]
[1777265792115,39.27,78907.62,0.0,0.19544,0.00012,16.63047]
[1777265792517,39.27,78906.49,0.0,0.1953,0.00012,16.62328]
[1777265792592,39.27,78906.49,0.0,0.1953,0.00012,16.62328]
[1777265792954,39.27,78906.49,0.0,0.1953,0.00012,16.62328]
[1777265792980,39.27,78906.49,0.0,0.1953,0.00012,16.62328]
[1777265793001,39.27,78906.49,0.0,0.1953,0.00012,16.62328]
[1777265793524,39.27,78902.62,0.0,0.19485,0.00012,16.599]
[1777265794955,39.27,78900.86,0.0,0.19464,0.00012,16.5879]
[1777265794976,39.27,78900.86,0.0,0.19464,0.00012,16.5879]
[1777265795537,39.27,78897.43,0.0,0.19424,0.00012,16.56639]
[1777265796998,39.27,78894.94,0.0,0.19395,0.00012,16.55076]
[1777265797028,39.27,78894.94,0.0,0.19395,0.00012,16.55076]
[1777265797552,39.27,78895.88,0.0,0.19406,0.00012,16.55657]
[1777265799005,39.27,78896.79,0.0,0.19416,0.00012,16.56218]
[1777265799037,39.27,78896.79,0.0,0.19416,0.00012,16.56218]
[1777265799566,39.27,78895.56,0.0,0.19402,0.00012,16.55442]
[1777265801029,39.27,78894.36,0.0,0.19388,0.00012,16.54685]
[1777265801059,39.27,78894.36,0.0,0.19388,0.00012,16.54685]
[1777265801580,39.27,78894.5,0.0,0.19389,0.00012,16.54766]
[1777265805118,39.27,78896.36,0.0,0.1941,0.00012,16.55882]
[1777265805134,39.27,78896.36,0.0,0.1941,0.00012,16.55882]
[1777265805149,39.27,78896.36,0.0,0.1941,0.00012,16.55882]
[1777265805163,39.27,78896.36,0.0,0.1941,0.00012,16.55882]
[1777265805254,39.26,78899.08,0.0,0.19441,0.00012,16.57558]
[1777265807136,39.26,78903.67,0.0,0.19494,0.00012,16.604]
[1777265807177,39.26,78903.67,0.0,0.19494,0.00012,16.604]
[1777265807214,39.26,78903.81,0.0,0.19495,0.00012,16.60459]
[1777265809169,39.26,78903.81,0.0,0.19495,0.00012,16.6043]
[1777265809190,39.26,78903.81,0.0,0.19495,0.00012,16.6043]
[1777265809204,39.26,78903.81,0.0,0.19495,0.00012,16.6043]
[1777265809221,39.26,78903.81,0.0,0.19495,0.00012,16.6043]
[1777265809246,39.26,78902.89,0.0,0.19483,0.00012,16.598]
[1777265810894,39.26,78902.89,0.0,0.19483,0.00012,16.598]
[1777265810908,39.26,78902.89,0.0,0.19483,0.00012,16.598]
[1777265811171,39.26,78902.89,0.0,0.19483,0.00012,16.598]
[1777265811212,39.26,78902.89,0.0,0.19483,0.00012,16.598]
[1777265811549,39.26,78904.27,0.0,0.19498,0.00012,16.60621]
[1777265813197,39.26,78906.26,0.0,0.19521,0.00012,16.6185]
[1777265813228,39.26,78906.26,0.0,0.19521,0.00012,16.6185]
[1777265813297,39.26,78908.03,0.0,0.19541,0.00012,16.6294]
[1777265814560,39.26,78908.03,0.0,0.19541,0.00012,16.6294]
[1777265814822,39.26,78906.2,0.0,0.1952,0.00012,16.61797]
[1777265814836,39.26,78906.2,0.0,0.1952,0.00012,16.61797]
[1777265815077,39.26,78906.2,0.0,0.1952,0.00012,16.61797]
[1777265815123,39.26,78906.2,0.0,0.1952,0.00012,16.61797]
[1777265815137,39.26,78906.2,0.0,0.1952,0.00012,16.61797]
[1777265815170,39.26,78906.2,0.0,0.1952,0.00012,16.61797]
[1777265815254,39.26,78906.2,0.0,0.1952,0.00012,16.61797]
[1777265815288,39.26,78906.2,0.0,0.1952,0.00012,16.61797]
[1777265815461,39.26,78906.2,0.0,0.1952,0.00012,16.61797]
[1777265815494,39.26,78906.2,0.0,0.1952,0.00012,16.61797]
[1777265815582,39.26,78904.51,0.0,0.195,0.00012,16.60713]
[1777265815659,39.26,78904.51,0.0,0.195,0.00012,16.60713]
[1777265815674,39.26,78904.51,0.0,0.195,0.00012,16.60713]
[1777265815865,39.26,78904.51,0.0,0.195,0.00012,16.60713]
[1777265815882,39.26,78904.51,0.0,0.195,0.00012,16.60713]
[1777265816072,39.26,78904.51,0.0,0.195,0.00012,16.60713]
[1777265816091,39.26,78904.51,0.0,0.195,0.00012,16.60713]
[1777265816098,39.26,78904.51,0.0,0.195,0.00012,16.60713]
[1777265816119,39.26,78904.51,0.0,0.195,0.00012,16.60713]
[1777265816401,39.26,78899.09,0.0,0.19436,0.00012,16.57316]
[1777265817293,39.26,78899.09,0.0,0.19436,0.00012,16.57316]
[1777265817314,39.26,78899.09,0.0,0.19436,0.00012,16.57316]
[1777265817365,39.26,78895.08,0.0,0.1939,0.00012,16.54802]
[1777265819348,39.26,78895.08,0.0,0.1939,0.00012,16.54802]
[1777265819392,39.26,78895.08,0.0,0.1939,0.00012,16.54802]
[1777265819405,39.26,78895.08,0.0,0.1939,0.00012,16.54802]
[1777265819418,39.26,78895.08,0.0,0.1939,0.00012,16.54802]
[1777265819519,39.26,78894.93,0.0,0.19387,0.00012,16.54677]
[1777265821381,39.26,78894.93,0.0,0.19387,0.00012,16.54677]
[1777265821416,39.26,78894.93,0.0,0.19387,0.00012,16.54677]
[1777265821489,39.25,78894.64,0.0,0.19383,0.00012,16.54449]
[1777265822891,39.25,78894.64,0.0,0.19383,0.00012,16.54449]
[1777265822934,39.25,78894.64,0.0,0.19383,0.00012,16.54449]
[1777265823269,39.25,78892.97,0.0,0.19363,0.00012,16.53358]
[1777265825418,39.25,78894.37,0.0,0.19379,0.00012,16.54233]
[1777265825443,39.25,78894.37,0.0,0.19379,0.00012,16.54233]
[1777265825498,39.25,78896.75,0.0,0.19406,0.00012,16.55674]
[1777265827434,39.25,78898.31,0.0,0.19423,0.00012,16.56624]
[1777265827464,39.25,78898.31,0.0,0.19423,0.00012,16.56624]
[1777265827471,39.25,78898.46,0.0,0.19425,0.00012,16.56692]
[1777265829483,39.25,78897.67,0.0,0.19415,0.00012,16.56173]
[1777265829565,39.25,78897.63,0.0,0.19414,0.00012,16.56124]
[1777265831502,39.25,78898.95,0.0,0.19429,0.00012,16.56924]
[1777265831517,39.25,78898.95,0.0,0.19429,0.00012,16.56924]
[1777265831577,39.25,78899.23,0.0,0.19432,0.00012,16.57074]
[1777265833488,39.25,78899.45,0.0,0.19434,0.00012,16.57211]
[1777265833517,39.25,78899.45,0.0,0.19434,0.00012,16.57211]
[1777265833554,39.25,78899.11,0.0,0.19429,0.00012,16.56948]
[1777265835552,39.25,78899.66,0.0,0.19436,0.00012,16.57292]
[1777265835588,39.25,78899.66,0.0,0.19436,0.00012,16.57292]
[1777265836299,39.24,78899.66,0.0,0.19435,0.00012,16.57266]
[1777265836338,39.24,78899.66,0.0,0.19435,0.00012,16.57266]
[1777265836340,39.24,78901.85,0.0,0.1946,0.00012,16.58584]
[1777265837588,39.24,78901.85,0.0,0.1946,0.00012,16.58584]
[1777265837615,39.24,78901.85,0.0,0.1946,0.00012,16.58584]
[1777265837837,39.24,78903.27,0.0,0.19476,0.00012,16.59444]
[1777265839612,39.24,78903.27,0.0,0.19476,0.00012,16.59444]
[1777265839630,39.24,78899.91,0.0,0.19436,0.00012,16.57315]
[1777265839847,39.24,78899.47,0.0,0.1943,0.00012,16.57014]
[1777265841626,39.24,78899.82,0.0,0.19434,0.00012,16.57207]
[1777265841653,39.24,78899.82,0.0,0.19434,0.00012,16.57207]
[1777265841862,39.24,78900.03,0.0,0.19436,0.00012,16.57313]
[1777265843655,39.24,78897.6,0.0,0.19407,0.00012,16.55768]
[1777265843672,39.24,78897.6,0.0,0.19407,0.00012,16.55768]
[1777265844269,39.24,78900.65,0.0,0.19442,0.00012,16.57652]
[1777265845702,39.24,78900.65,0.0,0.19442,0.00012,16.57627]
[1777265845728,39.24,78900.65,0.0,0.19442,0.00012,16.57627]
[1777265845750,39.24,78900.65,0.0,0.19442,0.00012,16.57627]
[1777265845786,39.24,78900.65,0.0,0.19442,0.00012,16.57627]
[1777265845890,39.24,78901.06,0.0,0.19446,0.00012,16.57858]
[1777265847734,39.23,78903.4,0.0,0.19473,0.00012,16.59296]
[1777265847745,39.23,78903.4,0.0,0.19473,0.00012,16.59296]
[1777265847942,39.23,78904.46,0.0,0.19485,0.00012,16.59931]
[1777265849749,39.23,78904.46,0.0,0.19484,0.00012,16.59904]
[1777265849770,39.23,78904.46,0.0,0.19484,0.00012,16.59904]
[1777265849922,39.23,78904.9,0.0,0.19489,0.00012,16.60151]
[1777265851815,39.23,78904.77,0.0,0.19487,0.00012,16.60042]
[1777265851860,39.23,78904.77,0.0,0.19487,0.00012,16.60042]
[1777265851871,39.23,78904.77,0.0,0.19487,0.00012,16.60042]
[1777265851891,39.23,78904.77,0.0,0.19487,0.00012,16.60042]
[1777265851973,39.23,78905.85,0.0,0.19495,0.00012,16.60211]
[1777265853833,39.23,78905.07,0.0,0.19485,0.00012,16.59696]
[1777265853872,39.23,78905.07,0.0,0.19485,0.00012,16.59696]
[1777265854339,39.23,78905.03,0.0,0.19484,0.00012,16.59615]
[1777265855881,39.23,78905.03,0.0,0.19484,0.00012,16.59615]
[1777265855904,39.23,78905.03,0.0,0.19484,0.00012,16.59615]
[1777265855969,39.23,78905.0,0.0,0.19483,0.00012,16.59569]
[1777265857892,39.23,78905.0,0.0,0.19482,0.00012,16.59541]
[1777265857931,39.23,78905.0,0.0,0.19482,0.00012,16.59541]
[1777265857964,39.23,78905.0,0.0,0.19482,0.00012,16.59541]
[1777265857991,39.23,78903.66,0.0,0.19466,0.00012,16.58676]
[1777265859938,39.22,78903.66,0.0,0.19465,0.00012,16.5865]
[1777265859955,39.22,78903.66,0.0,0.19465,0.00012,16.5865]
[1777265859990,39.22,78903.66,0.0,0.19465,0.00012,16.5865]
[1777265860199,39.22,78902.53,0.0,0.19452,0.00012,16.57917]
[1777265861970,39.22,78902.53,0.0,0.19451,0.00012,16.57891]
[1777265862004,39.22,78902.53,0.0,0.19451,0.00012,16.57891]
[1777265862065,39.22,78902.57,0.0,0.19451,0.00012,16.57891]
[1777265864017,39.22,78902.67,0.0,0.19452,0.00012,16.57929]
[1777265864036,39.22,78902.67,0.0,0.19452,0.00012,16.57929]
[1777265864409,39.22,78902.36,0.0,0.19447,0.00012,16.57685]
[1777265866030,39.22,78902.49,0.0,0.19448,0.00012,16.57741]
[1777265866070,39.22,78902.49,0.0,0.19448,0.00012,16.57741]
[1777265866079,39.22,78902.49,0.0,0.19448,0.00012,16.57741]
[1777265866101,39.22,78902.49,0.0,0.19448,0.00012,16.57741]
[1777265866115,39.22,78902.86,0.0,0.19453,0.00012,16.57973]
[1777265868043,39.22,78902.86,0.0,0.19452,0.00012,16.57948]
[1777265868084,39.22,78902.86,0.0,0.19452,0.00012,16.57948]
[1777265868095,39.22,78902.33,0.0,0.19446,0.00012,16.57592]
[1777265870094,39.22,78902.33,0.0,0.19445,0.00012,16.57567]
[1777265870116,39.22,78902.33,0.0,0.19445,0.00012,16.57567]
[1777265870542,39.22,78903.95,0.0,0.19463,0.00012,16.5853]
[1777265872127,39.22,78903.95,0.0,0.19463,0.00012,16.5853]
[1777265872176,39.22,78903.95,0.0,0.19463,0.00012,16.5853]
[1777265872184,39.22,78903.95,0.0,0.19463,0.00012,16.5853]
[1777265872208,39.22,78903.95,0.0,0.19463,0.00012,16.5853]
[1777265872428,39.21,78906.12,0.0,0.19487,0.00012,16.59835]
[1777265874159,39.21,78906.12,0.0,0.19487,0.00012,16.59835]
[1777265874199,39.21,78906.12,0.0,0.19487,0.00012,16.59835]
[1777265874479,39.21,78906.05,0.0,0.19485,0.00012,16.59736]
[1777265876243,39.21,78906.05,0.0,0.19485,0.00012,16.59736]
[1777265876288,39.21,78906.05,0.0,0.19485,0.00012,16.59736]
[1777265876328,39.21,78907.55,0.0,0.19502,0.00012,16.6062]
[1777265878293,39.21,78907.55,0.0,0.19502,0.00012,16.6062]
[1777265878317,39.21,78907.55,0.0,0.19502,0.00012,16.6062]
[1777265878329,39.21,78907.55,0.0,0.19502,0.00012,16.6062]
[1777265878348,39.21,78907.55,0.0,0.19502,0.00012,16.6062]
[1777265878384,39.21,78908.03,0.0,0.19506,0.00012,16.60863]
[1777265880315,39.21,78908.03,0.0,0.19506,0.00012,16.60863]
[1777265880352,39.21,78908.03,0.0,0.19506,0.00012,16.60863]
[1777265880513,39.21,78907.53,0.0,0.19499,0.00012,16.60492]
[1777265882358,39.21,78907.53,0.0,0.19499,0.00012,16.60492]
[1777265882386,39.21,78907.53,0.0,0.19499,0.00012,16.60492]
[1777265882421,39.21,78908.06,0.0,0.19505,0.00012,16.60767]
[1777265884390,39.2,78907.98,0.0,0.19503,0.00012,16.60689]
[1777265884416,39.2,78907.98,0.0,0.19503,0.00012,16.60689]
[1777265884443,39.2,78907.98,0.0,0.19503,0.00012,16.60689]
[1777265884449,39.2,78907.16,0.0,0.19493,0.00012,16.60148]
[1777265886324,39.2,78907.16,0.0,0.19493,0.00012,16.60148]
[1777265886434,39.2,78907.16,0.0,0.19493,0.00012,16.60148]
[1777265886454,39.2,78907.16,0.0,0.19493,0.00012,16.60148]
[1777265886520,39.2,78912.48,0.0,0.19554,0.00012,16.63419]
[1777265886713,39.2,78912.48,0.0,0.19554,0.00012,16.63419]
[1777265886747,39.2,78912.48,0.0,0.19554,0.00012,16.63419]
[1777265886928,39.2,78912.48,0.0,0.19554,0.00012,16.63419]
[1777265886952,39.2,78912.48,0.0,0.19554,0.00012,16.63419]
[1777265887188,39.2,78912.48,0.0,0.19554,0.00012,16.63419]
[1777265887439,39.2,78918.26,0.0,0.19621,0.00012,16.67009]
[1777265888491,39.2,78918.26,0.0,0.19621,0.00012,16.67009]
[1777265888533,39.2,78918.26,0.0,0.19621,0.00012,16.67009]
[1777265888567,39.2,78918.26,0.0,0.19621,0.00012,16.67009]
[1777265888580,39.2,78918.26,0.0,0.19621,0.00012,16.67009]
[1777265888593,39.2,78918.26,0.0,0.19621,0.00012,16.67009]
[1777265888608,39.2,78920.32,0.0,0.19645,0.00012,16.68284]
[1777265890517,39.2,78920.32,0.0,0.19645,0.00012,16.68284]
[1777265890524,39.2,78920.32,0.0,0.19645,0.00012,16.68284]
[1777265890543,39.2,78920.32,0.0,0.19645,0.00012,16.68284]
[1777265890595,39.2,78919.57,0.0,0.19636,0.00012,16.67789]
[1777265892540,39.2,78919.57,0.0,0.19636,0.00012,16.67789]
[1777265892547,39.2,78919.57,0.0,0.19636,0.00012,16.67789]
[1777265892572,39.2,78919.57,0.0,0.19636,0.00012,16.67789]
[1777265892635,39.2,78918.83,0.0,0.19627,0.00012,16.67299]
[1777265894568,39.2,78918.83,0.0,0.19627,0.00012,16.67299]
[1777265894586,39.2,78918.83,0.0,0.19627,0.00012,16.67299]
[1777265894632,39.2,78918.83,0.0,0.19627,0.00012,16.67299]
[1777265894624,39.2,78917.26,0.0,0.19608,0.00012,16.66291]
[1777265894688,39.2,78917.26,0.0,0.19608,0.00012,16.66291]
[1777265894718,39.2,78917.26,0.0,0.19608,0.00012,16.66291]
[1777265895663,39.2,78924.57,0.0,0.19693,0.00012,16.70853]
[1777265896653,39.2,78924.57,0.0,0.19693,0.00012,16.70853]
[1777265896685,39.2,78924.57,0.0,0.19693,0.00012,16.70853]
[1777265897253,39.2,78927.08,0.0,0.19723,0.00012,16.7241]
[1777265898675,39.2,78927.08,0.0,0.19723,0.00012,16.7241]
[1777265898696,39.2,78926.87,0.0,0.1972,0.00012,16.72267]
[1777265899267,39.2,78926.46,0.0,0.19715,0.00012,16.71999]
[1777265900678,39.2,78926.46,0.0,0.19715,0.00012,16.71999]
[1777265900700,39.2,78926.18,0.0,0.19711,0.00012,16.71813]
[1777265901245,39.2,78926.18,0.0,0.19711,0.00012,16.71813]
[1777265901478,39.2,78926.18,0.0,0.19711,0.00012,16.71813]
[1777265901580,39.2,78922.32,0.0,0.19666,0.00012,16.69381]
[1777265902679,39.2,78922.32,0.0,0.19666,0.00012,16.69381]
[1777265902700,39.2,78922.32,0.0,0.19666,0.00012,16.69381]
[1777265903294,39.2,78921.73,0.0,0.19659,0.00012,16.69004]
[1777265904734,39.2,78921.24,0.0,0.19653,0.00012,16.68691]
[1777265904749,39.2,78921.24,0.0,0.19653,0.00012,16.68691]
[1777265905014,39.2,78921.24,0.0,0.19653,0.00012,16.68691]
[1777265905308,39.2,78922.33,0.0,0.19665,0.00012,16.69366]
[1777265906754,39.19,78921.72,0.0,0.19658,0.00012,16.68978]
[1777265906790,39.19,78921.72,0.0,0.19658,0.00012,16.68978]
[1777265907323,39.19,78922.93,0.0,0.19672,0.00012,16.69722]
[1777265908794,39.19,78923.17,0.0,0.19675,0.00012,16.69865]
[1777265908812,39.19,78923.17,0.0,0.19675,0.00012,16.69865]
[1777265908830,39.19,78923.17,0.0,0.19675,0.00012,16.69865]
[1777265908869,39.19,78923.17,0.0,0.19675,0.00012,16.69865]
[1777265909337,39.19,78922.8,0.0,0.1967,0.00012,16.69628]
[1777265910807,39.19,78922.19,0.0,0.19663,0.00012,16.6924]
[1777265910832,39.19,78922.19,0.0,0.19663,0.00012,16.6924]
[1777265910890,39.19,78922.19,0.0,0.19663,0.00012,16.6924]
[1777265911350,39.19,78920.27,0.0,0.19636,0.00012,16.67557]
[1777265912865,39.19,78919.63,0.0,0.19629,0.00012,16.67153]
[1777265912890,39.19,78919.63,0.0,0.19629,0.00012,16.67153]
[1777265912958,39.19,78919.63,0.0,0.19629,0.00012,16.67153]
[1777265912994,39.19,78919.63,0.0,0.19629,0.00012,16.67153]
[1777265913005,39.19,78919.63,0.0,0.19629,0.00012,16.67153]
[1777265913021,39.19,78919.63,0.0,0.19629,0.00012,16.67153]
[1777265913115,39.19,78919.63,0.0,0.19629,0.00012,16.67153]
[1777265913141,39.19,78919.63,0.0,0.19629,0.00012,16.67153]
[1777265913318,39.19,78919.63,0.0,0.19629,0.00012,16.67153]
[1777265913350,39.19,78919.63,0.0,0.19629,0.00012,16.67153]
[1777265913523,39.19,78919.63,0.0,0.19629,0.00012,16.67153]
[1777265913557,39.19,78919.63,0.0,0.19629,0.00012,16.67153]
[1777265913568,39.19,78912.51,0.0,0.19545,0.00012,16.62694]
[1777265913740,39.19,78912.51,0.0,0.19545,0.00012,16.62694]
[1777265914925,39.19,78912.51,0.0,0.19545,0.00012,16.6268]
[1777265914942,39.19,78912.51,0.0,0.19545,0.00012,16.6268]
[1777265914965,39.19,78912.51,0.0,0.19545,0.00012,16.6268]
[1777265915379,39.19,78908.5,0.0,0.19498,0.00012,16.60161]
[1777265916961,39.19,78909.47,0.0,0.19509,0.00012,16.60756]
[1777265916966,39.19,78909.47,0.0,0.19509,0.00012,16.60756]
[1777265916993,39.19,78909.47,0.0,0.19509,0.00012,16.60756]
[1777265916996,39.19,78909.47,0.0,0.19509,0.00012,16.60756]
[1777265917033,39.19,78909.47,0.0,0.19509,0.00012,16.60756]
[1777265917393,39.19,78910.46,0.0,0.1952,0.00012,16.61363]
[1777265918971,39.19,78903.15,0.0,0.19435,0.00012,16.5678]
[1777265918979,39.19,78903.15,0.0,0.19435,0.00012,16.5678]
[1777265918994,39.19,78903.15,0.0,0.19435,0.00012,16.5678]
[1777265919406,39.19,78901.46,0.0,0.19415,0.00012,16.55716]
[1777265921010,39.19,78902.16,0.0,0.19423,0.00012,16.56149]
[1777265921018,39.19,78902.16,0.0,0.19423,0.00012,16.56149]
[1777265921044,39.19,78902.16,0.0,0.19423,0.00012,16.56149]
[1777265921675,39.19,78901.91,0.0,0.1942,0.00012,16.55987]
[1777265923073,39.19,78901.91,0.0,0.1942,0.00012,16.55981]
[1777265923080,39.19,78901.91,0.0,0.1942,0.00012,16.55981]
[1777265923113,39.19,78901.91,0.0,0.1942,0.00012,16.55981]
[1777265923435,39.19,78904.21,0.0,0.19447,0.00012,16.57415]
[1777265925080,39.19,78908.17,0.0,0.19492,0.00012,16.59868]
[1777265925098,39.19,78908.17,0.0,0.19492,0.00012,16.59868]
[1777265925476,39.19,78908.17,0.0,0.19492,0.00012,16.59868]
[1777265925572,39.19,78908.17,0.0,0.19492,0.00012,16.59868]
[1777265925658,39.19,78911.05,0.0,0.19526,0.00012,16.61643]
[1777265927105,39.19,78911.05,0.0,0.19525,0.00012,16.61616]
[1777265927125,39.19,78911.05,0.0,0.19525,0.00012,16.61616]
[1777265927463,39.19,78915.2,0.0,0.19573,0.00012,16.64197]
[1777265929140,39.19,78917.68,0.0,0.19602,0.00012,16.65731]
[1777265929188,39.19,78917.68,0.0,0.19602,0.00012,16.65731]
[1777265929208,39.19,78917.68,0.0,0.19602,0.00012,16.65731]
[1777265929248,39.19,78917.68,0.0,0.19602,0.00012,16.65731]
[1777265929561,39.19,78915.53,0.0,0.19576,0.00012,16.6437]
[1777265931174,39.19,78915.53,0.0,0.19576,0.00012,16.64355]
[1777265931188,39.19,78915.53,0.0,0.19576,0.00012,16.64355]
[1777265931492,39.19,78915.65,0.0,0.19577,0.00012,16.64414]
[1777265933177,39.19,78915.03,0.0,0.1957,0.00012,16.64011]
[1777265933209,39.19,78915.03,0.0,0.1957,0.00012,16.64011]
[1777265933508,39.18,78914.05,0.0,0.19558,0.00012,16.63383]
[1777265935195,39.18,78914.58,0.0,0.19564,0.00012,16.63699]
[1777265935233,39.18,78914.58,0.0,0.19564,0.00012,16.63699]
[1777265935520,39.18,78913.95,0.0,0.19556,0.00012,16.6329]
[1777265937236,39.18,78912.88,0.0,0.19543,0.00012,16.62606]
[1777265937253,39.18,78912.88,0.0,0.19543,0.00012,16.62606]
[1777265937264,39.18,78912.88,0.0,0.19543,0.00012,16.62606]
[1777265937285,39.18,78912.88,0.0,0.19543,0.00012,16.62606]
[1777265937533,39.18,78912.32,0.0,0.19537,0.00012,16.62242]
[1777265939262,39.18,78912.48,0.0,0.19538,0.00012,16.62328]
[1777265939293,39.18,78912.48,0.0,0.19538,0.00012,16.62328]
[1777265939548,39.18,78914.39,0.0,0.1956,0.00012,16.63507]
[1777265941300,39.18,78914.05,0.0,0.19556,0.00012,16.63279]
[1777265941321,39.18,78914.05,0.0,0.19556,0.00012,16.63279]
[1777265941561,39.18,78916.41,0.0,0.19583,0.00012,16.64738]
[1777265942018,39.18,78916.41,0.0,0.19583,0.00012,16.64738]
[1777265942054,39.18,78916.41,0.0,0.19583,0.00012,16.64738]
[1777265942569,39.18,78917.78,0.0,0.19599,0.00012,16.65576]
[1777265943337,39.18,78917.78,0.0,0.19599,0.00012,16.65576]
[1777265943651,39.18,78919.6,0.0,0.1962,0.00012,16.6671]
[1777265945375,39.18,78919.31,0.0,0.19617,0.00012,16.66524]
[1777265945391,39.18,78919.31,0.0,0.19617,0.00012,16.66524]
[1777265947054,39.18,78922.06,0.0,0.19649,0.00012,16.68234]
[1777265947063,39.18,78922.06,0.0,0.19649,0.00012,16.68234]
[1777265947076,39.18,78922.06,0.0,0.19649,0.00012,16.68234]
[1777265947087,39.18,78922.06,0.0,0.19649,0.00012,16.68234]
[1777265947165,39.18,78922.06,0.0,0.19649,0.00012,16.68234]
[1777265947406,39.18,78922.06,0.0,0.19649,0.00012,16.68234]
[1777265947446,39.18,78922.06,0.0,0.19649,0.00012,16.68234]
[1777265947621,39.18,78924.47,0.0,0.19677,0.00012,16.69734]
[1777265949456,39.18,78924.47,0.0,0.19677,0.00012,16.69734]
[1777265949471,39.18,78924.47,0.0,0.19677,0.00012,16.69734]
[1777265949628,39.18,78926.83,0.0,0.19704,0.00012,16.71193]
[1777265951464,39.18,78926.83,0.0,0.19704,0.00012,16.71184]
[1777265951481,39.18,78926.83,0.0,0.19704,0.00012,16.71184]
[1777265951635,39.18,78929.81,0.0,0.19739,0.00012,16.73034]
[1777265953495,39.18,78930.64,0.0,0.19749,0.00012,16.73541]
[1777265953514,39.18,78930.64,0.0,0.19749,0.00012,16.73541]
[1777265953649,39.18,78933.5,0.0,0.19782,0.00012,16.75313]
[1777265955530,39.18,78933.66,0.0,0.19784,0.00012,16.754]
[1777265955671,39.18,78932.54,0.0,0.1977,0.00012,16.74688]
[1777265957575,39.18,78932.44,0.0,0.19769,0.00012,16.74613]
[1777265957590,39.18,78932.44,0.0,0.19769,0.00012,16.74613]
[1777265959610,39.18,78932.04,0.0,0.19764,0.00012,16.7434]
[1777265959638,39.18,78932.04,0.0,0.19764,0.00012,16.7434]
[1777265959690,39.18,78932.32,0.0,0.19767,0.00012,16.74503]
[1777265961630,39.18,78931.95,0.0,0.19762,0.00012,16.7426]
[1777265961659,39.18,78931.95,0.0,0.19762,0.00012,16.7426]
[1777265961704,39.17,78932.88,0.0,0.19773,0.00012,16.74829]
[1777265963668,39.17,78932.29,0.0,0.19766,0.00012,16.74448]
[1777265963686,39.17,78932.29,0.0,0.19766,0.00012,16.74448]
[1777265963718,39.17,78932.04,0.0,0.19762,0.00012,16.7428]
[1777265965737,39.17,78931.87,0.0,0.1976,0.00012,16.74162]
[1777265965774,39.17,78929.29,0.0,0.1973,0.00012,16.72541]
[1777265966740,39.17,78928.65,0.0,0.19722,0.00012,16.72132]
[1777265966872,39.17,78928.65,0.0,0.19722,0.00012,16.72132]
[1777265967747,39.17,78928.36,0.0,0.19718,0.00012,16.71929]
[1777265967755,39.17,78928.36,0.0,0.19718,0.00012,16.71929]
[1777265967760,39.17,78928.36,0.0,0.19718,0.00012,16.71929]
[1777265967790,39.17,78928.36,0.0,0.19718,0.00012,16.71929]
[1777265967830,39.17,78927.33,0.0,0.19706,0.00012,16.71286]
[1777265969786,39.17,78927.33,0.0,0.19706,0.00012,16.71266]
[1777265969803,39.17,78927.33,0.0,0.19706,0.00012,16.71266]
[1777265969866,39.17,78927.49,0.0,0.19707,0.00012,16.71345]
[1777265971826,39.17,78927.49,0.0,0.19707,0.00012,16.71324]
[1777265971861,39.17,78927.49,0.0,0.19707,0.00012,16.71324]
[1777265971994,39.17,78927.49,0.0,0.19707,0.00012,16.71324]
[1777265972053,39.17,78927.49,0.0,0.19707,0.00012,16.71324]
[1777265972095,39.17,78927.63,0.0,0.19704,0.00012,16.70913]
[1777265973913,39.17,78927.63,0.0,0.19704,0.00012,16.70892]
[1777265973948,39.17,78927.63,0.0,0.19704,0.00012,16.70892]
[1777265973962,39.17,78927.63,0.0,0.19704,0.00012,16.70892]
[1777265973982,39.17,78927.63,0.0,0.19704,0.00012,16.70892]
[1777265974003,39.17,78933.45,0.0,0.19772,0.00012,16.74515]
[1777265975953,39.17,78932.64,0.0,0.19762,0.00012,16.73995]
[1777265975993,39.17,78932.64,0.0,0.19762,0.00012,16.73995]
[1777265976008,39.17,78932.42,0.0,0.19759,0.00012,16.73844]
[1777265977992,39.17,78932.42,0.0,0.19759,0.00012,16.73831]
[1777265978017,39.17,78932.42,0.0,0.19759,0.00012,16.73831]
[1777265978022,39.17,78932.6,0.0,0.19761,0.00012,16.7393]
[1777265980013,39.17,78932.6,0.0,0.1976,0.00012,16.73917]
[1777265980042,39.17,78932.6,0.0,0.1976,0.00012,16.73917]
[1777265980053,39.17,78932.6,0.0,0.1976,0.00012,16.73917]
[1777265980068,39.17,78932.6,0.0,0.1976,0.00012,16.73917]
[1777265980118,39.17,78931.65,0.0,0.19749,0.00012,16.73309]
[1777265982037,39.17,78931.65,0.0,0.19749,0.00012,16.73296]
[1777265982047,39.17,78931.65,0.0,0.19749,0.00012,16.73296]
[1777265982086,39.17,78931.65,0.0,0.19749,0.00012,16.73296]
[1777265982126,39.17,78931.71,0.0,0.19749,0.00012,16.7332]
[1777265984059,39.17,78931.51,0.0,0.19747,0.00012,16.73182]
[1777265984088,39.17,78931.51,0.0,0.19747,0.00012,16.73182]
[1777265984123,39.16,78931.51,0.0,0.19746,0.00012,16.73169]
[1777265986085,39.16,78931.59,0.0,0.19747,0.00012,16.73205]
[1777265986111,39.16,78931.59,0.0,0.19747,0.00012,16.73205]
[1777265986118,39.16,78931.59,0.0,0.19747,0.00012,16.73205]
[1777265986141,39.16,78931.59,0.0,0.19747,0.00012,16.73205]
[1777265986222,39.16,78931.22,0.0,0.19742,0.00012,16.72961]
[1777265988109,39.16,78931.22,0.0,0.19742,0.00012,16.72947]
[1777265988148,39.16,78931.22,0.0,0.19742,0.00012,16.72947]
[1777265988237,39.16,78931.15,0.0,0.19741,0.00012,16.7289]
[1777265990153,39.16,78931.15,0.0,0.19741,0.00012,16.72877]
[1777265990182,39.16,78931.15,0.0,0.19741,0.00012,16.72877]
[1777265990246,39.16,78930.82,0.0,0.19737,0.00012,16.72658]
[1777265992191,39.16,78929.86,0.0,0.19725,0.00012,16.72045]
[1777265992220,39.16,78929.86,0.0,0.19725,0.00012,16.72045]
[1777265992247,39.16,78929.86,0.0,0.19725,0.00012,16.72045]
[1777265992285,39.16,78929.59,0.0,0.19722,0.00012,16.71863]
[1777265994218,39.16,78929.59,0.0,0.19721,0.00012,16.71851]
[1777265994234,39.16,78929.59,0.0,0.19721,0.00012,16.71851]
[1777265994272,39.16,78930.28,0.0,0.19729,0.00012,16.7227]
[1777265996254,39.16,78930.28,0.0,0.19729,0.00012,16.72256]
[1777265996281,39.16,78930.28,0.0,0.19729,0.00012,16.72256]
[1777265996344,39.16,78929.62,0.0,0.19721,0.00012,16.71831]
[1777265998277,39.16,78929.62,0.0,0.19721,0.00012,16.71818]
[1777265998302,39.16,78929.62,0.0,0.19721,0.00012,16.71818]
[1777265998369,39.16,78929.79,0.0,0.19723,0.00012,16.71912]
[1777266000350,39.16,78929.79,0.0,0.19722,0.00012,16.71899]
[1777266000399,39.16,78929.79,0.0,0.19722,0.00012,16.71899]
[1777266000663,39.16,78929.79,0.0,0.19722,0.00012,16.71899]
[1777266000761,39.16,78929.79,0.0,0.19722,0.00012,16.71899]
[1777266000714,39.16,78930.8,0.0,0.19734,0.00012,16.72517]
[1777266001469,39.16,78942.85,0.0,0.19876,0.00012,16.80027]
[1777266002396,39.16,78942.85,0.0,0.19876,0.00012,16.80027]
[1777266002430,39.16,78942.85,0.0,0.19876,0.00012,16.80027]
[1777266002711,39.16,78946.88,0.0,0.19923,0.00012,16.82505]
[1777266004470,39.16,78944.13,0.0,0.1989,0.00012,16.80765]
[1777266004500,39.16,78944.13,0.0,0.1989,0.00012,16.80765]
[1777266004601,39.16,78944.01,0.0,0.19888,0.00012,16.80667]
[1777266006479,39.16,78943.73,0.0,0.19885,0.00012,16.80492]
[1777266006519,39.16,78943.73,0.0,0.19885,0.00012,16.80492]
[1777266006560,39.15,78940.83,0.0,0.19849,0.00012,16.78634]
[1777266008557,39.15,78940.83,0.0,0.19849,0.00012,16.78634]
[1777266008590,39.15,78940.83,0.0,0.19849,0.00012,16.78634]
[1777266008673,39.15,78935.64,0.0,0.19787,0.00012,16.75353]
[1777266010560,39.15,78935.64,0.0,0.19787,0.00012,16.75353]
[1777266010594,39.15,78935.64,0.0,0.19787,0.00012,16.75353]
[1777266010610,39.15,78935.64,0.0,0.19787,0.00012,16.75353]
[1777266010628,39.15,78935.64,0.0,0.19787,0.00012,16.75353]
[1777266010652,39.15,78933.05,0.0,0.19756,0.00012,16.73699]
[1777266012596,39.15,78932.39,0.0,0.19748,0.00012,16.7327]
[1777266012617,39.15,78932.39,0.0,0.19748,0.00012,16.7327]
[1777266012623,39.15,78932.32,0.0,0.19747,0.00012,16.73209]
[1777266014632,39.15,78932.32,0.0,0.19747,0.00012,16.73209]
[1777266014651,39.15,78932.32,0.0,0.19747,0.00012,16.73209]
[1777266014725,39.15,78931.68,0.0,0.19739,0.00012,16.72777]
[1777266016656,39.15,78932.45,0.0,0.19748,0.00012,16.73259]
[1777266016675,39.15,78932.45,0.0,0.19748,0.00012,16.73259]
[1777266016731,39.15,78932.03,0.0,0.19742,0.00012,16.72964]
[1777266018683,39.15,78932.03,0.0,0.19742,0.00012,16.72964]
[1777266018722,39.15,78932.03,0.0,0.19742,0.00012,16.72964]
[1777266018741,39.15,78932.03,0.0,0.19742,0.00012,16.72964]
[1777266018753,39.15,78932.03,0.0,0.19742,0.00012,16.72964]
[1777266018776,39.15,78932.07,0.0,0.19742,0.00012,16.72957]
[1777266019126,39.15,78932.07,0.0,0.19742,0.00012,16.72957]
[1777266019144,39.15,78932.07,0.0,0.19742,0.00012,16.72957]
[1777266019223,39.15,78932.33,0.0,0.19745,0.00012,16.73119]
[1777266019976,39.15,78932.33,0.0,0.19745,0.00012,16.73119]
[1777266020046,39.15,78932.33,0.0,0.19745,0.00012,16.73119]
[1777266020706,39.15,78932.33,0.0,0.19745,0.00012,16.73119]
[1777266020726,39.15,78932.33,0.0,0.19745,0.00012,16.73119]
[1777266020738,39.15,78928.81,0.0,0.19703,0.00012,16.70887]
[1777266022804,39.15,78928.81,0.0,0.19703,0.00012,16.70887]
[1777266022835,39.15,78923.26,0.0,0.19637,0.00012,16.67402]
[1777266023141,39.15,78924.74,0.0,0.19655,0.00012,16.68318]
[1777266024848,39.15,78924.41,0.0,0.19651,0.00012,16.68101]
[1777266024865,39.15,78924.41,0.0,0.19651,0.00012,16.68101]
[1777266025533,39.14,78923.16,0.0,0.19635,0.00012,16.673]
[1777266026848,39.14,78923.16,0.0,0.19635,0.00012,16.673]
[1777266026867,39.14,78923.16,0.0,0.19635,0.00012,16.673]
[1777266027170,39.14,78923.87,0.0,0.19644,0.00012,16.67734]
[1777266028899,39.14,78923.74,0.0,0.19642,0.00012,16.67643]
[1777266028926,39.14,78923.74,0.0,0.19642,0.00012,16.67643]
[1777266028941,39.14,78923.74,0.0,0.19642,0.00012,16.67643]
[1777266028955,39.14,78923.74,0.0,0.19642,0.00012,16.67643]
[1777266029183,39.14,78923.83,0.0,0.19643,0.00012,16.6769]
[1777266030924,39.14,78924.88,0.0,0.19655,0.00012,16.68337]
[1777266030938,39.14,78924.88,0.0,0.19655,0.00012,16.68337]
[1777266031197,39.14,78924.47,0.0,0.19646,0.00012,16.67591]
[1777266032970,39.14,78923.7,0.0,0.19636,0.00012,16.67089]
[1777266033000,39.14,78923.7,0.0,0.19636,0.00012,16.67089]
[1777266033211,39.14,78923.7,0.0,0.19636,0.00012,16.67089]
[1777266034983,39.14,78923.52,0.0,0.19634,0.00012,16.66967]
[1777266035020,39.14,78923.52,0.0,0.19634,0.00012,16.66967]
[1777266035041,39.14,78923.52,0.0,0.19634,0.00012,16.66967]
[1777266035078,39.14,78923.52,0.0,0.19634,0.00012,16.66967]
[1777266035517,39.14,78923.52,0.0,0.19634,0.00012,16.66967]
[1777266035618,39.14,78923.52,0.0,0.19634,0.00012,16.66967]
[1777266035656,39.14,78923.52,0.0,0.19634,0.00012,16.66967]
[1777266035663,39.14,78921.73,0.0,0.19613,0.00012,16.65829]
[1777266037011,39.14,78921.73,0.0,0.19613,0.00012,16.65829]
[1777266037034,39.14,78921.73,0.0,0.19613,0.00012,16.65829]
[1777266037239,39.14,78912.0,0.0,0.19498,0.00012,16.59715]
[1777266039097,39.14,78911.38,0.0,0.19491,0.00012,16.59313]
[1777266039115,39.14,78911.38,0.0,0.19491,0.00012,16.59313]
[1777266039151,39.14,78911.38,0.0,0.19491,0.00012,16.59313]
[1777266039373,39.14,78912.89,0.0,0.19508,0.00012,16.60245]
[1777266041067,39.14,78912.89,0.0,0.19508,0.00012,16.60231]
[1777266041110,39.14,78912.89,0.0,0.19508,0.00012,16.60231]
[1777266041788,39.14,78912.89,0.0,0.19508,0.00012,16.60231]
[1777266041269,39.14,78912.76,0.0,0.19506,0.00012,16.60136]
[1777266041834,39.14,78912.76,0.0,0.19506,0.00012,16.60136]
[1777266042721,39.14,78907.85,0.0,0.19448,0.00012,16.57032]
[1777266043121,39.14,78907.85,0.0,0.19448,0.00012,16.57032]
[1777266043802,39.14,78906.75,0.0,0.19435,0.00012,16.56332]
[1777266045179,39.14,78907.16,0.0,0.1944,0.00012,16.5658]
[1777266045186,39.14,78907.16,0.0,0.1944,0.00012,16.5658]
[1777266045194,39.14,78907.16,0.0,0.1944,0.00012,16.5658]
[1777266047197,39.14,78907.52,0.0,0.19444,0.00012,16.56796]
[1777266047214,39.14,78907.52,0.0,0.19444,0.00012,16.56796]
[1777266047309,39.14,78907.09,0.0,0.19439,0.00012,16.56516]
[1777266049216,39.14,78907.66,0.0,0.19445,0.00012,16.56863]
[1777266049234,39.14,78907.66,0.0,0.19445,0.00012,16.56863]
[1777266049322,39.14,78907.34,0.0,0.19441,0.00012,16.56652]
[1777266051237,39.14,78908.01,0.0,0.19449,0.00012,16.57061]
[1777266051260,39.14,78908.01,0.0,0.19449,0.00012,16.57061]
[1777266051337,39.14,78907.82,0.0,0.19446,0.00012,16.56931]
[1777266053268,39.14,78908.83,0.0,0.19458,0.00012,16.57553]
[1777266053767,39.13,78910.6,0.0,0.19478,0.00012,16.58638]
[1777266055367,39.13,78911.59,0.0,0.19489,0.00012,16.59245]
[1777266055399,39.13,78911.59,0.0,0.19489,0.00012,16.59245]
[1777266055747,39.13,78908.13,0.0,0.19449,0.00012,16.57061]
[1777266057377,39.13,78908.13,0.0,0.19449,0.00012,16.57061]
[1777266057416,39.13,78908.13,0.0,0.19449,0.00012,16.57061]
[1777266057517,39.13,78905.89,0.0,0.19422,0.00012,16.55645]
[1777266059386,39.13,78905.89,0.0,0.19422,0.00012,16.55635]
[1777266059422,39.13,78905.89,0.0,0.19422,0.00012,16.55635]
[1777266059439,39.13,78905.06,0.0,0.19412,0.00012,16.55105]
[1777266061323,39.13,78905.36,0.0,0.19416,0.00012,16.55284]
[1777266061389,39.13,78905.36,0.0,0.19416,0.00012,16.55284]
[1777266061433,39.13,78902.25,0.0,0.19379,0.00012,16.53324]
[1777266063409,39.13,78898.03,0.0,0.1933,0.00012,16.50659]
[1777266063464,39.13,78898.03,0.0,0.1933,0.00012,16.50659]
[1777266063523,39.13,78898.03,0.0,0.1933,0.00012,16.50659]
[1777266069478,39.13,78895.52,0.0,0.193,0.00012,16.49065]
[1777266074515,39.13,78891.64,0.0,0.19255,0.00012,16.46621]
[1777266078488,39.13,78889.58,0.0,0.19231,0.00012,16.4533]
[1777266079714,39.13,78889.05,0.0,0.19225,0.00012,16.44998]
[1777266079734,39.13,78889.05,0.0,0.19225,0.00012,16.44998]
[1777266079769,39.13,78889.05,0.0,0.19225,0.00012,16.45]
[1777266081737,39.13,78889.05,0.0,0.19225,0.00012,16.45001]
[1777266081777,39.13,78889.05,0.0,0.19225,0.00012,16.45001]
[1777266081785,39.13,78885.63,0.0,0.19185,0.00012,16.42854]
[1777266083761,39.13,78885.63,0.0,0.19185,0.00012,16.42858]
[1777266083805,39.13,78885.63,0.0,0.19185,0.00012,16.42858]
[1777266083782,39.13,78884.53,0.0,0.19173,0.00012,16.42171]
[1777266085814,39.13,78884.53,0.0,0.19173,0.00012,16.42176]
[1777266085852,39.13,78884.53,0.0,0.19173,0.00012,16.42176]
[1777266085865,39.13,78884.53,0.0,0.19173,0.00012,16.42176]
[1777266085882,39.13,78884.38,0.0,0.19171,0.00012,16.42086]
[1777266085887,39.13,78884.33,0.0,0.19171,0.00012,16.42055]
[1777266087852,39.13,78884.33,0.0,0.19171,0.00012,16.42055]
[1777266087881,39.13,78884.33,0.0,0.19171,0.00012,16.42064]
[1777266088614,39.13,78884.55,0.0,0.19173,0.00012,16.42206]
[1777266089858,39.13,78884.55,0.0,0.19173,0.00012,16.42206]
[1777266089886,39.13,78884.23,0.0,0.1917,0.00012,16.4201]
[1777266090627,39.13,78884.12,0.0,0.19168,0.00012,16.41945]
[1777266091926,39.13,78884.48,0.0,0.19169,0.00012,16.41696]
[1777266091955,39.13,78884.48,0.0,0.19169,0.00012,16.41696]
[1777266091965,39.13,78884.48,0.0,0.19169,0.00012,16.41696]
[1777266091988,39.13,78884.48,0.0,0.19169,0.00012,16.41696]
[1777266092688,39.13,78883.06,0.0,0.19152,0.00012,16.40808]
[1777266093966,39.13,78883.06,0.0,0.19152,0.00012,16.40814]
[1777266093993,39.13,78883.06,0.0,0.19152,0.00012,16.40814]
[1777266094655,39.13,78882.24,0.0,0.19143,0.00012,16.40305]
[1777266095998,39.13,78882.87,0.0,0.19151,0.00012,16.40707]
[1777266096028,39.13,78882.87,0.0,0.19151,0.00012,16.40707]
[1777266096522,39.13,78882.87,0.0,0.19151,0.00012,16.40707]
[1777266096566,39.13,78882.87,0.0,0.19151,0.00012,16.40707]
[1777266096596,39.13,78882.87,0.0,0.19151,0.00012,16.40707]
[1777266096622,39.13,78882.87,0.0,0.19151,0.00012,16.40707]
[1777266096651,39.13,78882.87,0.0,0.19151,0.00012,16.40707]
[1777266096680,39.13,78882.87,0.0,0.19151,0.00012,16.40707]
[1777266096869,39.13,78882.87,0.0,0.19151,0.00012,16.40707]
[1777266096782,39.13,78881.14,0.0,0.19131,0.00012,16.39626]
[1777266096890,39.13,78881.14,0.0,0.19131,0.00012,16.39626]
[1777266097076,39.13,78881.14,0.0,0.19131,0.00012,16.39626]
[1777266097097,39.13,78881.14,0.0,0.19131,0.00012,16.39626]
[1777266097291,39.13,78881.14,0.0,0.19131,0.00012,16.39626]
[1777266097306,39.13,78881.14,0.0,0.19131,0.00012,16.39626]
[1777266097507,39.13,78881.14,0.0,0.19131,0.00012,16.39626]
[1777266097676,39.13,78881.14,0.0,0.19131,0.00012,16.39622]
[1777266100155,39.13,78875.74,0.0,0.19068,0.00012,16.36226]
[1777266100196,39.13,78875.74,0.0,0.19068,0.00012,16.36226]
[1777266100698,39.13,78872.03,0.0,0.19025,0.00012,16.33895]
[1777266102178,39.13,78869.57,0.0,0.18997,0.00012,16.32352]
[1777266102198,39.13,78869.57,0.0,0.18997,0.00012,16.32352]
[1777266102747,39.13,78863.77,0.0,0.1893,0.00012,16.28707]
[1777266104225,39.13,78860.62,0.0,0.18894,0.00011,16.26734]
[1777266104243,39.13,78860.62,0.0,0.18894,0.00011,16.26734]
[1777266104725,39.13,78861.21,0.0,0.18901,0.00011,16.2712]
[1777266105916,39.13,78859.3,0.0,0.1888,0.00011,16.25916]
[1777266106787,39.13,78847.91,0.0,0.18749,0.00011,16.18739]
[1777266109760,39.14,78839.08,0.0,0.18649,0.00011,16.13197]
[1777266112300,39.14,78840.96,0.0,0.1867,0.00011,16.14383]
[1777266112327,39.14,78840.96,0.0,0.1867,0.00011,16.14383]
[1777266112350,39.14,78840.96,0.0,0.1867,0.00011,16.14383]
[1777266112418,39.14,78840.96,0.0,0.1867,0.00011,16.14383]
[1777266112449,39.14,78840.96,0.0,0.1867,0.00011,16.14383]
[1777266112783,39.14,78841.22,0.0,0.18673,0.00011,16.14546]
[1777266114389,39.14,78843.04,0.0,0.18694,0.00011,16.15692]
[1777266114415,39.14,78843.04,0.0,0.18694,0.00011,16.15692]
[1777266114796,39.14,78842.85,0.0,0.18692,0.00011,16.15571]
[1777266114981,39.14,78842.85,0.0,0.18692,0.00011,16.15571]
[1777266115021,39.14,78842.85,0.0,0.18692,0.00011,16.15571]
[1777266115804,39.14,78842.87,0.0,0.18692,0.00011,16.15595]
[1777266116439,39.14,78842.87,0.0,0.18692,0.00011,16.15595]
[1777266116468,39.14,78842.87,0.0,0.18692,0.00011,16.15595]
[1777266116811,39.14,78849.9,0.0,0.18773,0.00011,16.20035]
[1777266118466,39.14,78848.86,0.0,0.18761,0.00011,16.19386]
[1777266118508,39.14,78848.86,0.0,0.18761,0.00011,16.19386]
[1777266118824,39.14,78848.63,0.0,0.18758,0.00011,16.19248]
[1777266120466,39.14,78848.32,0.0,0.18755,0.00011,16.1906]
[1777266120510,39.14,78848.32,0.0,0.18755,0.00011,16.1906]
[1777266120839,39.14,78849.58,0.0,0.18769,0.00011,16.19862]
[1777266121349,39.14,78849.58,0.0,0.18769,0.00011,16.19862]
[1777266121400,39.14,78849.58,0.0,0.18769,0.00011,16.19862]
[1777266121849,39.14,78847.93,0.0,0.18751,0.00011,16.1883]
[1777266124613,39.14,78844.6,0.0,0.18713,0.00011,16.1675]
[1777266124631,39.14,78844.6,0.0,0.18713,0.00011,16.1675]
[1777266124867,39.14,78844.17,0.0,0.18708,0.00011,16.1649]
[1777266126618,39.14,78843.63,0.0,0.18702,0.00011,16.16161]
[1777266126677,39.14,78843.63,0.0,0.18702,0.00011,16.16161]
[1777266126684,39.14,78843.63,0.0,0.18702,0.00011,16.16161]
[1777266126704,39.14,78843.63,0.0,0.18702,0.00011,16.16161]
[1777266126727,39.14,78843.63,0.0,0.18702,0.00011,16.16161]
[1777266127025,39.14,78841.82,0.0,0.18682,0.00011,16.15032]
[1777266127068,39.14,78841.82,0.0,0.18682,0.00011,16.15032]
[1777266127888,39.14,78836.51,0.0,0.18622,0.00011,16.11698]
[1777266128678,39.14,78836.51,0.0,0.18622,0.00011,16.11698]
[1777266128894,39.14,78835.19,0.0,0.18607,0.00011,16.10883]
[1777266130573,39.14,78833.74,0.0,0.18591,0.00011,16.09986]
[1777266130579,39.14,78833.74,0.0,0.18591,0.00011,16.09986]
[1777266130588,39.14,78833.74,0.0,0.18591,0.00011,16.09986]
[1777266130600,39.14,78833.74,0.0,0.18591,0.00011,16.09986]
[1777266130631,39.14,78833.74,0.0,0.18591,0.00011,16.09986]
[1777266130772,39.14,78833.74,0.0,0.18591,0.00011,16.09986]
[1777266130811,39.14,78833.74,0.0,0.18591,0.00011,16.09986]
[1777266130908,39.14,78834.14,0.0,0.18596,0.00011,16.10257]
[1777266131012,39.14,78834.14,0.0,0.18596,0.00011,16.10257]
[1777266131040,39.14,78834.14,0.0,0.18596,0.00011,16.10257]
[1777266131211,39.14,78834.14,0.0,0.18596,0.00011,16.10257]
[1777266131239,39.14,78834.14,0.0,0.18596,0.00011,16.10257]
[1777266131635,39.14,78834.14,0.0,0.18596,0.00011,16.10257]
[1777266131668,39.14,78834.14,0.0,0.18596,0.00011,16.10257]
[1777266131839,39.14,78834.14,0.0,0.18596,0.00011,16.10257]
[1777266131916,39.14,78842.0,0.0,0.18686,0.00011,16.15237]
[1777266132816,39.14,78842.0,0.0,0.18686,0.00011,16.15237]
[1777266132832,39.14,78842.0,0.0,0.18686,0.00011,16.15237]
[1777266132868,39.14,78848.18,0.0,0.18757,0.00011,16.19151]
[1777266133987,39.14,78849.98,0.0,0.18777,0.00011,16.20292]
[1777266134763,39.14,78849.98,0.0,0.18777,0.00011,16.20292]
[1777266134829,39.14,78849.98,0.0,0.18777,0.00011,16.20292]
[1777266134857,39.14,78849.98,0.0,0.18777,0.00011,16.20292]
[1777266134864,39.14,78847.84,0.0,0.18753,0.00011,16.1895]
[1777266136799,39.14,78847.0,0.0,0.18743,0.00011,16.1842]
[1777266136810,39.14,78847.0,0.0,0.18743,0.00011,16.1842]
[1777266136850,39.14,78846.18,0.0,0.18734,0.00011,16.1792]
[1777266138864,39.14,78845.57,0.0,0.18727,0.00011,16.17535]
[1777266138902,39.14,78845.57,0.0,0.18727,0.00011,16.17535]
[1777266138882,39.14,78846.26,0.0,0.18736,0.00011,16.17988]
[1777266140891,39.14,78846.71,0.0,0.18741,0.00011,16.18271]
[1777266140922,39.14,78846.71,0.0,0.18741,0.00011,16.18271]
[1777266141644,39.14,78845.64,0.0,0.18729,0.00011,16.17613]
[1777266142908,39.14,78845.64,0.0,0.18729,0.00011,16.17613]
[1777266142939,39.14,78844.73,0.0,0.18719,0.00011,16.17057]
[1777266143011,39.14,78844.84,0.0,0.1872,0.00011,16.17127]
[1777266144956,39.14,78844.84,0.0,0.1872,0.00011,16.17136]
[1777266144978,39.14,78844.84,0.0,0.1872,0.00011,16.17136]
[1777266145014,39.14,78844.88,0.0,0.18721,0.00011,16.1717]
[1777266147000,39.15,78844.4,0.0,0.18716,0.00011,16.16877]
[1777266147928,39.15,78843.05,0.0,0.187,0.00011,16.16045]
[1777266151446,39.15,78848.45,0.0,0.18763,0.00011,16.19481]
[1777266151464,39.15,78848.45,0.0,0.18763,0.00011,16.19481]
[1777266151516,39.15,78848.45,0.0,0.18763,0.00011,16.19481]
[1777266153162,39.15,78853.74,0.0,0.1882,0.00011,16.22354]
[1777266153184,39.15,78853.74,0.0,0.1882,0.00011,16.22354]
[1777266153210,39.15,78853.74,0.0,0.1882,0.00011,16.22354]
[1777266153311,39.15,78857.31,0.0,0.18861,0.00011,16.24603]
[1777266155160,39.15,78857.31,0.0,0.18861,0.00011,16.24603]
[1777266155181,39.15,78857.31,0.0,0.18861,0.00011,16.24603]
[1777266155282,39.15,78855.87,0.0,0.18844,0.00011,16.23696]
[1777266157226,39.15,78854.69,0.0,0.18831,0.00011,16.22953]
[1777266157233,39.15,78854.69,0.0,0.18831,0.00011,16.22953]
[1777266157257,39.15,78854.69,0.0,0.18831,0.00011,16.22953]
[1777266157391,39.15,78854.69,0.0,0.18831,0.00011,16.22953]
[1777266157405,39.15,78854.69,0.0,0.18831,0.00011,16.22953]
[1777266157604,39.15,78854.69,0.0,0.18831,0.00011,16.22953]
[1777266157646,39.15,78854.69,0.0,0.18831,0.00011,16.22953]
[1777266157808,39.15,78854.69,0.0,0.18831,0.00011,16.22953]
[1777266157825,39.15,78854.69,0.0,0.18831,0.00011,16.22953]
[1777266157910,39.15,78855.31,0.0,0.18837,0.00011,16.23329]
[1777266158038,39.15,78855.31,0.0,0.18837,0.00011,16.23329]
[1777266158061,39.15,78855.31,0.0,0.18837,0.00011,16.23329]
[1777266158243,39.15,78855.31,0.0,0.18837,0.00011,16.23329]
[1777266158344,39.15,78854.53,0.0,0.18828,0.00011,16.22837]
[1777266163139,39.15,78864.05,0.0,0.18938,0.00012,16.28835]
[1777266165311,39.15,78864.93,0.0,0.18948,0.00012,16.2939]
[1777266165362,39.15,78864.93,0.0,0.18948,0.00012,16.2939]
[1777266165426,39.15,78864.93,0.0,0.18948,0.00012,16.2939]
[1777266165455,39.15,78864.93,0.0,0.18948,0.00012,16.2939]
[1777266165507,39.15,78860.45,0.0,0.18897,0.00011,16.26574]
[1777266167342,39.15,78860.46,0.0,0.18897,0.00011,16.26586]
[1777266167350,39.15,78860.46,0.0,0.18897,0.00011,16.26586]
[1777266167376,39.15,78860.46,0.0,0.18897,0.00011,16.26586]
[1777266167565,39.15,78861.23,0.0,0.18906,0.00011,16.27076]
[1777266169363,39.15,78861.23,0.0,0.18906,0.00011,16.27081]
[1777266169371,39.15,78861.23,0.0,0.18906,0.00011,16.27081]
[1777266169406,39.15,78861.23,0.0,0.18906,0.00011,16.27081]
[1777266169683,39.15,78860.6,0.0,0.18899,0.00011,16.26696]
[1777266171402,39.15,78860.6,0.0,0.18899,0.00011,16.26696]
[1777266171413,39.15,78860.6,0.0,0.18899,0.00011,16.26696]
[1777266171421,39.15,78860.6,0.0,0.18899,0.00011,16.26696]
[1777266171452,39.15,78860.6,0.0,0.18899,0.00011,16.26696]
[1777266171615,39.15,78862.21,0.0,0.18917,0.00011,16.27722]
[1777266173445,39.15,78862.21,0.0,0.18917,0.00011,16.27722]
[1777266173455,39.15,78862.21,0.0,0.18917,0.00011,16.27722]
[1777266173478,39.15,78862.21,0.0,0.18917,0.00011,16.27722]
[1777266173514,39.15,78861.36,0.0,0.18908,0.00011,16.27192]
[1777266175468,39.15,78861.36,0.0,0.18908,0.00011,16.27199]
[1777266175493,39.15,78861.36,0.0,0.18908,0.00011,16.27199]
[1777266175496,39.15,78861.36,0.0,0.18908,0.00011,16.27199]
[1777266175510,39.15,78861.36,0.0,0.18908,0.00011,16.27199]
[1777266175532,39.15,78861.36,0.0,0.18908,0.00011,16.27199]
[1777266175611,39.15,78862.29,0.0,0.18919,0.00011,16.27798]
[1777266177513,39.15,78862.02,0.0,0.18916,0.00011,16.27628]
[1777266177524,39.15,78862.02,0.0,0.18916,0.00011,16.27628]
[1777266177559,39.15,78862.02,0.0,0.18916,0.00011,16.27628]
[1777266177578,39.15,78862.02,0.0,0.18916,0.00011,16.27628]
[1777266177582,39.15,78862.02,0.0,0.18916,0.00011,16.27628]
[1777266177619,39.15,78862.02,0.0,0.18916,0.00011,16.27628]
[1777266177721,39.15,78864.19,0.0,0.18941,0.00012,16.29007]
[1777266179547,39.15,78864.19,0.0,0.18941,0.00012,16.29007]
[1777266179556,39.15,78864.19,0.0,0.18941,0.00012,16.29007]
[1777266179562,39.15,78864.19,0.0,0.18941,0.00012,16.29007]
[1777266179874,39.15,78863.44,0.0,0.18933,0.00011,16.28547]
[1777266181611,39.15,78867.88,0.0,0.18984,0.00012,16.31348]
[1777266181642,39.15,78867.88,0.0,0.18984,0.00012,16.31348]
[1777266181655,39.15,78867.88,0.0,0.18984,0.00012,16.31348]
[1777266181672,39.15,78867.88,0.0,0.18984,0.00012,16.31348]
[1777266181719,39.15,78867.88,0.0,0.18984,0.00012,16.31348]
[1777266181789,39.15,78868.18,0.0,0.18987,0.00012,16.31541]
[1777266183640,39.15,78868.54,0.0,0.18992,0.00012,16.31771]
[1777266183667,39.15,78868.54,0.0,0.18992,0.00012,16.31771]
[1777266183669,39.15,78873.49,0.0,0.19049,0.00012,16.34888]
[1777266185668,39.15,78873.49,0.0,0.19049,0.00012,16.34888]
[1777266185701,39.15,78873.49,0.0,0.19049,0.00012,16.34888]
[1777266185720,39.15,78873.49,0.0,0.19049,0.00012,16.34888]
[1777266185763,39.15,78873.49,0.0,0.19049,0.00012,16.34888]
[1777266185855,39.15,78872.71,0.0,0.1904,0.00012,16.34396]
[1777266187703,39.15,78873.44,0.0,0.19048,0.00012,16.34855]
[1777266187722,39.15,78873.44,0.0,0.19048,0.00012,16.34855]
[1777266187761,39.15,78873.88,0.0,0.19053,0.00012,16.35132]
[1777266187997,39.15,78873.88,0.0,0.19053,0.00012,16.35132]
[1777266188314,39.15,78873.92,0.0,0.19054,0.00012,16.35157]
[1777266189783,39.15,78873.92,0.0,0.19054,0.00012,16.35157]
[1777266189950,39.15,78878.54,0.0,0.19107,0.00012,16.3806]
[1777266193849,39.15,78875.99,0.0,0.19077,0.00012,16.36445]
[1777266193869,39.15,78875.99,0.0,0.19077,0.00012,16.36445]
[1777266193880,39.15,78875.99,0.0,0.19077,0.00012,16.36445]
[1777266195872,39.15,78874.14,0.0,0.19056,0.00012,16.35278]
[1777266195884,39.15,78874.14,0.0,0.19056,0.00012,16.35278]
[1777266197898,39.15,78874.9,0.0,0.19065,0.00012,16.35751]
[1777266197914,39.15,78874.9,0.0,0.19065,0.00012,16.35751]
[1777266199939,39.15,78877.19,0.0,0.19091,0.00012,16.37185]
[1777266199953,39.15,78877.19,0.0,0.19091,0.00012,16.37185]
[1777266201971,39.15,78876.73,0.0,0.19085,0.00012,16.36888]
[1777266201987,39.15,78877.34,0.0,0.19092,0.00012,16.37267]
[1777266204007,39.15,78876.49,0.0,0.19082,0.00012,16.36723]
[1777266204026,39.15,78876.49,0.0,0.19082,0.00012,16.36723]
[1777266206074,39.15,78877.2,0.0,0.1909,0.00012,16.37165]
[1777266206113,39.15,78877.2,0.0,0.1909,0.00012,16.37165]
[1777266206807,39.15,78876.07,0.0,0.19077,0.00012,16.36445]
[1777266208100,39.15,78876.07,0.0,0.19077,0.00012,16.36445]
[1777266208141,39.15,78876.07,0.0,0.19077,0.00012,16.36445]
[1777266208453,39.15,78876.3,0.0,0.1908,0.00012,16.36585]
[1777266210124,39.15,78874.9,0.0,0.19064,0.00012,16.35699]
[1777266210166,39.15,78874.9,0.0,0.19064,0.00012,16.35699]
[1777266210570,39.15,78875.5,0.0,0.1907,0.00012,16.36073]
[1777266211445,39.15,78875.5,0.0,0.1907,0.00012,16.36073]
[1777266211463,39.15,78875.5,0.0,0.1907,0.00012,16.36073]
[1777266211508,39.15,78875.5,0.0,0.1907,0.00012,16.36073]
[1777266211521,39.15,78875.5,0.0,0.1907,0.00012,16.36073]
[1777266211989,39.15,78872.63,0.0,0.19033,0.00012,16.33781]
[1777266212171,39.15,78872.63,0.0,0.19033,0.00012,16.33781]
[1777266212209,39.15,78872.63,0.0,0.19033,0.00012,16.33781]
[1777266212481,39.15,78872.63,0.0,0.19033,0.00012,16.33781]
[1777266214198,39.15,78866.86,0.0,0.18966,0.00012,16.30145]
[1777266214226,39.15,78866.86,0.0,0.18966,0.00012,16.30145]
[1777266214775,39.15,78866.6,0.0,0.18963,0.00012,16.29978]
[1777266216216,39.15,78866.53,0.0,0.18963,0.00012,16.29932]
[1777266216237,39.15,78866.53,0.0,0.18963,0.00012,16.29932]
[1777266216277,39.15,78866.53,0.0,0.18963,0.00012,16.29932]
[1777266216299,39.15,78866.53,0.0,0.18963,0.00012,16.29932]
[1777266216878,39.15,78869.17,0.0,0.18993,0.00012,16.31591]
[1777266218262,39.15,78869.17,0.0,0.18993,0.00012,16.31591]
[1777266218307,39.15,78869.17,0.0,0.18993,0.00012,16.31591]
[1777266218522,39.15,78870.54,0.0,0.19009,0.00012,16.32449]
[1777266220304,39.15,78870.63,0.0,0.1901,0.00012,16.32496]
[1777266220336,39.15,78870.63,0.0,0.1901,0.00012,16.32496]
[1777266220353,39.15,78870.63,0.0,0.1901,0.00012,16.32496]
[1777266220393,39.15,78870.63,0.0,0.1901,0.00012,16.32496]
[1777266220672,39.15,78869.55,0.0,0.18997,0.00012,16.31812]
[1777266222339,39.15,78869.72,0.0,0.18999,0.00012,16.31919]
[1777266222358,39.15,78869.72,0.0,0.18999,0.00012,16.31919]
[1777266222551,39.15,78867.27,0.0,0.18971,0.00012,16.30382]
[1777266224347,39.15,78866.27,0.0,0.18959,0.00012,16.2976]
[1777266224388,39.15,78866.27,0.0,0.18959,0.00012,16.2976]
[1777266224399,39.15,78866.27,0.0,0.18959,0.00012,16.2976]
[1777266224420,39.15,78866.27,0.0,0.18959,0.00012,16.2976]
[1777266224564,39.15,78866.4,0.0,0.18961,0.00012,16.29841]
[1777266226454,39.15,78867.08,0.0,0.18969,0.00012,16.3027]
[1777266226497,39.15,78867.08,0.0,0.18969,0.00012,16.3027]
[1777266226948,39.15,78867.89,0.0,0.18977,0.00012,16.30745]
[1777266228479,39.15,78867.89,0.0,0.18977,0.00012,16.30745]
[1777266228522,39.15,78867.89,0.0,0.18977,0.00012,16.30745]
[1777266228593,39.15,78868.3,0.0,0.18982,0.00012,16.30986]
[1777266230578,39.14,78867.72,0.0,0.18975,0.00012,16.30604]
[1777266230595,39.14,78867.72,0.0,0.18975,0.00012,16.30604]
[1777266230621,39.14,78866.15,0.0,0.18956,0.00012,16.296]
[1777266232557,39.14,78866.15,0.0,0.18956,0.00012,16.29593]
[1777266232601,39.14,78866.15,0.0,0.18956,0.00012,16.29593]
[1777266232647,39.14,78864.75,0.0,0.1894,0.00012,16.28705]
[1777266234580,39.14,78864.75,0.0,0.1894,0.00012,16.28716]
[1777266234587,39.14,78864.75,0.0,0.1894,0.00012,16.28716]
[1777266234607,39.14,78864.75,0.0,0.1894,0.00012,16.28716]
[1777266234799,39.14,78864.75,0.0,0.1894,0.00012,16.28716]
[1777266234814,39.14,78864.75,0.0,0.1894,0.00012,16.28716]
[1777266234821,39.14,78864.75,0.0,0.1894,0.00012,16.28716]
[1777266234823,39.14,78864.75,0.0,0.1894,0.00012,16.28716]
[1777266234845,39.14,78864.75,0.0,0.1894,0.00012,16.28716]
[1777266234900,39.14,78864.38,0.0,0.18936,0.00012,16.28505]
[1777266235647,39.14,78864.38,0.0,0.18936,0.00012,16.28505]
[1777266235654,39.14,78864.38,0.0,0.18936,0.00012,16.28505]
[1777266235688,39.14,78864.38,0.0,0.18936,0.00012,16.28505]
[1777266235757,39.15,78863.16,0.0,0.18923,0.00011,16.27748]
[1777266238670,39.15,78853.7,0.0,0.18814,0.00011,16.21788]
[1777266240654,39.15,78852.64,0.0,0.18802,0.00011,16.21117]
[1777266240672,39.15,78852.64,0.0,0.18802,0.00011,16.21117]
[1777266240711,39.15,78851.24,0.0,0.18786,0.00011,16.2023]
[1777266241358,39.15,78851.24,0.0,0.18786,0.00011,16.2023]
[1777266241415,39.15,78851.24,0.0,0.18786,0.00011,16.2023]
[1777266241692,39.15,78851.24,0.0,0.18786,0.00011,16.2023]
[1777266242176,39.15,78851.24,0.0,0.18786,0.00011,16.2023]
[1777266242685,39.15,78851.24,0.0,0.18786,0.00011,16.2023]
[1777266242715,39.15,78851.24,0.0,0.18786,0.00011,16.2023]
[1777266242897,39.15,78851.24,0.0,0.18786,0.00011,16.2023]
[1777266242965,39.14,78844.03,0.0,0.18703,0.00011,16.15681]
[1777266244795,39.15,78844.03,0.0,0.18703,0.00011,16.15682]
[1777266244800,39.15,78844.03,0.0,0.18703,0.00011,16.15682]
[1777266244822,39.15,78844.03,0.0,0.18703,0.00011,16.15682]
[1777266244913,39.15,78838.23,0.0,0.18637,0.00011,16.12028]
[1777266246773,39.15,78838.23,0.0,0.18637,0.00011,16.12034]
[1777266246795,39.15,78838.23,0.0,0.18637,0.00011,16.12034]
[1777266246824,39.15,78834.42,0.0,0.18594,0.00011,16.09635]
[1777266248809,39.15,78834.42,0.0,0.18594,0.00011,16.09641]
[1777266248837,39.15,78834.42,0.0,0.18594,0.00011,16.09641]
[1777266248857,39.15,78834.42,0.0,0.18594,0.00011,16.09641]
[1777266248894,39.15,78834.42,0.0,0.18594,0.00011,16.09641]
[1777266248917,39.15,78831.87,0.0,0.18565,0.00011,16.08036]
[1777266250817,39.15,78831.87,0.0,0.18565,0.00011,16.08041]
[1777266250855,39.15,78831.87,0.0,0.18565,0.00011,16.08041]
[1777266250918,39.15,78828.6,0.0,0.18528,0.00011,16.05981]
[1777266252896,39.15,78828.6,0.0,0.18528,0.00011,16.05986]
[1777266252939,39.15,78828.6,0.0,0.18528,0.00011,16.05986]
[1777266252955,39.15,78826.47,0.0,0.18504,0.00011,16.04645]
[1777266254911,39.15,78826.47,0.0,0.18504,0.00011,16.04649]
[1777266254930,39.15,78826.47,0.0,0.18504,0.00011,16.04649]
[1777266254949,39.15,78826.47,0.0,0.18504,0.00011,16.04649]
[1777266254989,39.15,78826.47,0.0,0.18504,0.00011,16.04649]
[1777266254982,39.15,78825.09,0.0,0.18489,0.00011,16.03783]
[1777266256924,39.15,78825.09,0.0,0.18489,0.00011,16.03787]
[1777266256964,39.15,78825.09,0.0,0.18489,0.00011,16.03787]
[1777266257006,39.15,78826.64,0.0,0.18506,0.00011,16.04769]
[1777266258973,39.15,78826.64,0.0,0.18506,0.00011,16.04771]
[1777266258998,39.15,78826.64,0.0,0.18506,0.00011,16.04771]
[1777266259033,39.15,78824.42,0.0,0.18481,0.00011,16.0337]
[1777266260999,39.15,78824.42,0.0,0.18481,0.00011,16.03371]
[1777266261030,39.15,78824.42,0.0,0.18481,0.00011,16.03371]
[1777266261044,39.15,78824.42,0.0,0.18481,0.00011,16.03371]
[1777266261058,39.15,78821.68,0.0,0.1845,0.00011,16.01641]
[1777266263030,39.15,78821.68,0.0,0.1845,0.00011,16.01641]
[1777266263059,39.15,78817.91,0.0,0.18408,0.00011,15.99261]
[1777266265052,39.15,78817.91,0.0,0.18408,0.00011,15.99263]
[1777266265087,39.15,78816.37,0.0,0.1839,0.00011,15.98292]
[1777266265855,39.15,78815.87,0.0,0.18385,0.00011,15.97978]
[1777266267128,39.15,78815.09,0.0,0.18376,0.00011,15.97487]
[1777266267168,39.15,78815.09,0.0,0.18376,0.00011,15.97487]
[1777266267182,39.15,78815.09,0.0,0.18376,0.00011,15.97487]
[1777266267199,39.15,78815.09,0.0,0.18376,0.00011,15.97487]
[1777266267870,39.15,78815.32,0.0,0.18379,0.00011,15.97634]
[1777266269140,39.15,78814.33,0.0,0.18367,0.00011,15.9701]
[1777266269153,39.15,78814.33,0.0,0.18367,0.00011,15.9701]
[1777266269882,39.15,78814.94,0.0,0.18374,0.00011,15.97395]
[1777266271167,39.15,78813.79,0.0,0.18361,0.00011,15.96669]
[1777266271197,39.15,78813.79,0.0,0.18361,0.00011,15.96669]
[1777266271896,39.15,78810.82,0.0,0.18324,0.00011,15.94313]
[1777266273051,39.15,78810.82,0.0,0.18324,0.00011,15.94313]
[1777266273080,39.15,78808.83,0.0,0.18301,0.00011,15.93059]
[1777266273092,39.15,78808.83,0.0,0.18301,0.00011,15.93059]
[1777266273127,39.15,78808.83,0.0,0.18301,0.00011,15.93059]
[1777266273200,39.15,78808.83,0.0,0.18301,0.00011,15.93059]
[1777266273230,39.15,78808.83,0.0,0.18301,0.00011,15.93059]
[1777266273262,39.15,78808.83,0.0,0.18301,0.00011,15.93059]
[1777266273911,39.15,78810.12,0.0,0.18316,0.00011,15.93878]
[1777266275250,39.15,78808.34,0.0,0.18296,0.00011,15.92757]
[1777266275275,39.15,78808.34,0.0,0.18296,0.00011,15.92757]
[1777266275925,39.15,78808.34,0.0,0.18296,0.00011,15.92763]
[1777266277290,39.15,78806.99,0.0,0.18281,0.00011,15.91916]
[1777266278036,39.15,78803.6,0.0,0.18243,0.00011,15.89779]
[1777266279328,39.15,78804.02,0.0,0.18248,0.00011,15.90053]
[1777266279347,39.15,78804.02,0.0,0.18248,0.00011,15.90053]
[1777266279952,39.15,78804.02,0.0,0.18248,0.00011,15.9005]
[1777266281385,39.15,78803.96,0.0,0.18247,0.00011,15.90009]
[1777266281390,39.15,78803.96,0.0,0.18247,0.00011,15.90009]
[1777266281444,39.15,78803.96,0.0,0.18247,0.00011,15.90009]
[1777266281972,39.15,78803.61,0.0,0.18243,0.00011,15.89784]
[1777266283379,39.15,78803.78,0.0,0.18245,0.00011,15.89889]
[1777266283397,39.15,78803.78,0.0,0.18245,0.00011,15.89889]
[1777266283984,39.15,78803.16,0.0,0.18238,0.00011,15.89495]
[1777266284558,39.15,78803.16,0.0,0.18238,0.00011,15.89495]
[1777266284586,39.15,78803.16,0.0,0.18238,0.00011,15.89495]
[1777266284991,39.15,78803.68,0.0,0.18244,0.00011,15.89822]
[1777266285425,39.15,78803.68,0.0,0.18244,0.00011,15.89822]
[1777266285460,39.15,78803.68,0.0,0.18244,0.00011,15.89822]
[1777266285998,39.15,78796.65,0.0,0.18165,0.00011,15.85377]
[1777266287465,39.15,78793.46,0.0,0.18129,0.00011,15.83365]
[1777266287482,39.15,78793.46,0.0,0.18129,0.00011,15.83365]
[1777266288014,39.15,78791.51,0.0,0.18108,0.00011,15.8214]
[1777266288829,39.15,78791.51,0.0,0.18108,0.00011,15.8214]
[1777266289061,39.15,78780.97,0.0,0.1799,0.00011,15.75475]
[1777266289391,39.15,78780.97,0.0,0.1799,0.00011,15.75475]
[1777266289448,39.15,78780.97,0.0,0.1799,0.00011,15.75475]
[1777266289709,39.15,78780.97,0.0,0.1799,0.00011,15.75475]
[1777266289976,39.15,78780.97,0.0,0.1799,0.00011,15.75475]
[1777266290032,39.15,78772.04,0.0,0.17891,0.00011,15.69818]
[1777266290142,39.15,78772.04,0.0,0.17891,0.00011,15.69818]
[1777266290211,39.15,78772.04,0.0,0.17891,0.00011,15.69818]
[1777266290339,39.15,78772.04,0.0,0.17891,0.00011,15.69818]
[1777266290379,39.15,78772.04,0.0,0.17891,0.00011,15.69818]
[1777266290537,39.15,78772.04,0.0,0.17891,0.00011,15.69818]
[1777266291041,39.15,78772.04,0.0,0.17891,0.00011,15.69827]
[1777266295707,39.15,78772.24,0.0,0.17894,0.00011,15.70003]
[1777266295739,39.15,78772.24,0.0,0.17894,0.00011,15.70003]
[1777266296072,39.15,78774.67,0.0,0.17921,0.00011,15.71553]
[1777266297758,39.15,78773.49,0.0,0.17908,0.00011,15.70816]
[1777266297776,39.15,78773.49,0.0,0.17908,0.00011,15.70816]
[1777266297798,39.15,78773.49,0.0,0.17908,0.00011,15.70816]
[1777266298088,39.15,78773.73,0.0,0.17911,0.00011,15.70981]
[1777266299779,39.15,78773.73,0.0,0.17911,0.00011,15.70992]
[1777266299802,39.15,78773.73,0.0,0.17911,0.00011,15.70992]
[1777266300099,39.15,78773.45,0.0,0.17908,0.00011,15.70827]
[1777266301281,39.15,78773.44,0.0,0.17908,0.00011,15.70834]
[1777266301471,39.15,78773.44,0.0,0.17908,0.00011,15.70834]
[1777266301549,39.15,78773.44,0.0,0.17908,0.00011,15.70834]
[1777266301749,39.15,78773.44,0.0,0.17908,0.00011,15.70834]
[1777266301805,39.15,78773.44,0.0,0.17908,0.00011,15.70834]
[1777266301849,39.15,78773.44,0.0,0.17908,0.00011,15.70834]
[1777266301964,39.15,78773.44,0.0,0.17908,0.00011,15.70834]
[1777266301998,39.15,78773.44,0.0,0.17908,0.00011,15.70834]
[1777266302030,39.15,78773.44,0.0,0.17908,0.00011,15.70834]
[1777266302061,39.15,78773.44,0.0,0.17908,0.00011,15.70834]
[1777266302089,39.15,78773.44,0.0,0.17908,0.00011,15.70834]
[1777266302119,39.15,78770.97,0.0,0.17881,0.00011,15.69279]
[1777266302175,39.15,78770.97,0.0,0.17881,0.00011,15.69279]
[1777266302219,39.15,78770.97,0.0,0.17881,0.00011,15.69279]
[1777266302377,39.15,78770.97,0.0,0.17881,0.00011,15.69279]
[1777266303119,39.15,78766.05,0.0,0.17827,0.00011,15.66176]
[1777266303893,39.15,78766.05,0.0,0.17827,0.00011,15.66176]
[1777266303928,39.15,78766.05,0.0,0.17827,0.00011,15.66176]
[1777266303977,39.15,78764.81,0.0,0.17813,0.00011,15.65407]
[1777266307893,39.15,78764.98,0.0,0.17815,0.00011,15.65517]
[1777266307916,39.15,78764.98,0.0,0.17815,0.00011,15.65517]
[1777266307967,39.15,78765.5,0.0,0.17821,0.00011,15.65852]
[1777266309929,39.15,78765.5,0.0,0.17821,0.00011,15.65852]
[1777266309970,39.15,78765.5,0.0,0.17821,0.00011,15.65852]
[1777266309977,39.15,78767.7,0.0,0.17846,0.00011,15.67251]
[1777266312020,39.15,78767.35,0.0,0.17842,0.00011,15.67029]
[1777266312049,39.15,78767.35,0.0,0.17842,0.00011,15.67029]
[1777266312097,39.15,78768.37,0.0,0.17853,0.00011,15.67682]
[1777266313370,39.15,78768.37,0.0,0.17853,0.00011,15.67682]
[1777266313595,39.15,78768.37,0.0,0.17853,0.00011,15.67682]
[1777266313657,39.15,78768.37,0.0,0.17853,0.00011,15.67682]
[1777266313895,39.15,78768.37,0.0,0.17853,0.00011,15.67682]
[1777266313929,39.15,78768.37,0.0,0.17853,0.00011,15.67682]
[1777266313975,39.15,78768.37,0.0,0.17853,0.00011,15.67682]
[1777266313988,39.15,78768.37,0.0,0.17853,0.00011,15.67682]
[1777266314019,39.15,78768.37,0.0,0.17853,0.00011,15.67682]
[1777266314028,39.15,78768.37,0.0,0.17853,0.00011,15.67682]
[1777266314084,39.15,78768.37,0.0,0.17853,0.00011,15.67682]
[1777266314118,39.15,78768.37,0.0,0.17853,0.00011,15.67682]
[1777266314089,39.16,78769.79,0.0,0.17869,0.00011,15.68604]
[1777266314155,39.16,78769.79,0.0,0.17869,0.00011,15.68604]
[1777266314185,39.16,78769.79,0.0,0.17869,0.00011,15.68604]
[1777266314236,39.16,78769.79,0.0,0.17869,0.00011,15.68604]
[1777266314280,39.16,78769.79,0.0,0.17869,0.00011,15.68604]
[1777266314433,39.16,78769.79,0.0,0.17869,0.00011,15.68604]
[1777266314461,39.16,78769.79,0.0,0.17869,0.00011,15.68604]
[1777266314650,39.16,78769.79,0.0,0.17869,0.00011,15.68604]
[1777266314680,39.16,78776.62,0.0,0.17945,0.00011,15.72932]
[1777266315821,39.16,78776.62,0.0,0.17945,0.00011,15.72932]
[1777266315880,39.16,78776.62,0.0,0.17945,0.00011,15.72932]
[1777266315939,39.16,78769.96,0.0,0.17871,0.00011,15.68711]
[1777266322104,39.15,78762.38,0.0,0.17787,0.00011,15.63895]
[1777266322124,39.15,78762.38,0.0,0.17787,0.00011,15.63895]
[1777266322162,39.16,78760.34,0.0,0.17765,0.00011,15.62609]
[1777266322184,39.16,78760.34,0.0,0.17765,0.00011,15.62609]
[1777266322467,39.16,78760.34,0.0,0.17765,0.00011,15.62609]
[1777266322519,39.16,78760.34,0.0,0.17765,0.00011,15.62609]
[1777266322572,39.16,78760.34,0.0,0.17765,0.00011,15.62609]
[1777266322613,39.16,78760.34,0.0,0.17765,0.00011,15.62609]
[1777266322778,39.16,78760.34,0.0,0.17765,0.00011,15.62609]
[1777266322833,39.16,78759.34,0.0,0.17754,0.00011,15.6199]
[1777266324516,39.16,78752.83,0.0,0.17682,0.00011,15.57861]
[1777266324530,39.16,78752.83,0.0,0.17682,0.00011,15.57861]
[1777266324561,39.16,78752.83,0.0,0.17682,0.00011,15.57861]
[1777266324681,39.16,78745.54,0.0,0.17602,0.00011,15.53261]
[1777266326279,39.16,78745.88,0.0,0.17606,0.00011,15.5351]
[1777266326288,39.16,78745.88,0.0,0.17606,0.00011,15.5351]
[1777266326318,39.16,78745.88,0.0,0.17606,0.00011,15.5351]
[1777266326426,39.16,78743.98,0.0,0.17586,0.00011,15.52338]
[1777266328257,39.16,78742.56,0.0,0.17572,0.00011,15.51507]
[1777266328282,39.16,78742.56,0.0,0.17572,0.00011,15.51507]
[1777266328368,39.16,78742.56,0.0,0.17572,0.00011,15.51507]
[1777266328402,39.16,78742.56,0.0,0.17572,0.00011,15.51507]
[1777266328525,39.16,78742.56,0.0,0.17572,0.00011,15.51507]
[1777266328551,39.16,78742.56,0.0,0.17572,0.00011,15.51507]
[1777266328723,39.16,78742.56,0.0,0.17572,0.00011,15.51507]
[1777266328759,39.16,78742.56,0.0,0.17572,0.00011,15.51507]
[1777266328931,39.16,78742.56,0.0,0.17572,0.00011,15.51507]
[1777266329012,39.16,78742.39,0.0,0.1757,0.00011,15.51436]
[1777266330331,39.16,78742.39,0.0,0.1757,0.00011,15.51436]
[1777266330365,39.16,78742.39,0.0,0.1757,0.00011,15.51436]
[1777266330376,39.16,78742.39,0.0,0.1757,0.00011,15.51436]
[1777266330396,39.16,78742.39,0.0,0.1757,0.00011,15.51436]
[1777266330967,39.16,78744.19,0.0,0.17591,0.00011,15.52614]
[1777266331525,39.16,78744.19,0.0,0.17591,0.00011,15.52614]
[1777266331578,39.16,78744.19,0.0,0.17591,0.00011,15.52614]
[1777266331964,39.16,78744.19,0.0,0.17591,0.00011,15.52614]
[1777266332055,39.16,78744.19,0.0,0.17591,0.00011,15.52614]
[1777266332117,39.16,78744.65,0.0,0.17593,0.00011,15.5246]
[1777266332187,39.16,78744.65,0.0,0.17593,0.00011,15.5246]
[1777266332222,39.16,78744.65,0.0,0.17593,0.00011,15.5246]
[1777266332387,39.16,78744.65,0.0,0.17593,0.00011,15.5246]
[1777266332892,39.16,78747.47,0.0,0.17625,0.00011,15.54308]
[1777266334488,39.17,78749.33,0.0,0.17645,0.00011,15.5551]
[1777266334506,39.17,78749.33,0.0,0.17645,0.00011,15.5551]
[1777266334528,39.17,78749.33,0.0,0.17645,0.00011,15.5551]
[1777266334690,39.17,78746.35,0.0,0.17613,0.00011,15.5362]
[1777266336459,39.17,78744.65,0.0,0.17594,0.00011,15.52565]
[1777266336468,39.17,78744.65,0.0,0.17594,0.00011,15.52565]
[1777266336495,39.17,78744.65,0.0,0.17594,0.00011,15.52565]
[1777266336662,39.17,78743.73,0.0,0.17584,0.00011,15.51981]
[1777266338475,39.17,78743.0,0.0,0.17577,0.00011,15.5154]
[1777266338484,39.17,78743.0,0.0,0.17577,0.00011,15.5154]
[1777266338503,39.17,78743.0,0.0,0.17577,0.00011,15.5154]
[1777266338575,39.17,78742.69,0.0,0.17574,0.00011,15.51367]
[1777266344247,39.17,78739.42,0.0,0.17538,0.00011,15.49335]
[1777266346701,39.17,78734.8,0.0,0.17488,0.00011,15.46416]
[1777266346737,39.17,78734.8,0.0,0.17488,0.00011,15.46416]
[1777266346831,39.17,78734.81,0.0,0.17488,0.00011,15.4644]
[1777266348649,39.17,78734.42,0.0,0.17485,0.00011,15.46219]
[1777266348677,39.17,78734.42,0.0,0.17485,0.00011,15.46219]
[1777266348686,39.17,78734.42,0.0,0.17485,0.00011,15.46219]
[1777266348709,39.17,78734.42,0.0,0.17485,0.00011,15.46219]
[1777266348729,39.17,78735.22,0.0,0.17493,0.00011,15.46726]
[1777266350656,39.17,78735.22,0.0,0.17494,0.00011,15.46752]
[1777266350683,39.17,78735.22,0.0,0.17494,0.00011,15.46752]
[1777266350722,39.17,78732.86,0.0,0.17468,0.00011,15.45277]
[1777266352723,39.17,78732.86,0.0,0.17469,0.00011,15.453]
[1777266352743,39.17,78732.86,0.0,0.17469,0.00011,15.453]
[1777266352767,39.17,78732.86,0.0,0.17469,0.00011,15.453]
[1777266352799,39.17,78732.86,0.0,0.17469,0.00011,15.453]
[1777266352899,39.17,78731.19,0.0,0.17452,0.00011,15.44308]
[1777266354769,39.17,78731.19,0.0,0.17452,0.00011,15.44308]
[1777266354817,39.17,78731.19,0.0,0.17452,0.00011,15.44308]
[1777266354894,39.18,78731.05,0.0,0.17451,0.00011,15.44287]
[1777266356829,39.18,78731.05,0.0,0.17451,0.00011,15.44287]
[1777266356857,39.18,78731.05,0.0,0.17451,0.00011,15.44287]
[1777266356875,39.18,78731.05,0.0,0.17451,0.00011,15.44287]
[1777266356891,39.18,78731.05,0.0,0.17451,0.00011,15.44287]
[1777266356908,39.18,78732.5,0.0,0.17468,0.00011,15.45273]
[1777266358835,39.18,78732.29,0.0,0.17467,0.00011,15.45171]
[1777266358856,39.18,78732.29,0.0,0.17467,0.00011,15.45171]
[1777266358920,39.18,78731.63,0.0,0.1746,0.00011,15.44783]
[1777266360905,39.18,78731.63,0.0,0.1746,0.00011,15.44783]
[1777266360947,39.18,78731.63,0.0,0.1746,0.00011,15.44783]
[1777266360961,39.18,78731.63,0.0,0.1746,0.00011,15.44783]
[1777266360984,39.18,78731.63,0.0,0.1746,0.00011,15.44783]
[1777266360995,39.18,78731.57,0.0,0.17461,0.00011,15.44809]
[1777266362966,39.18,78731.57,0.0,0.17461,0.00011,15.44809]
[1777266362995,39.18,78731.57,0.0,0.17461,0.00011,15.44809]
[1777266363032,39.18,78728.6,0.0,0.17429,0.00011,15.42985]
[1777266364991,39.18,78728.6,0.0,0.17429,0.00011,15.42985]
[1777266365014,39.18,78728.6,0.0,0.17429,0.00011,15.42985]
[1777266365036,39.18,78728.6,0.0,0.17429,0.00011,15.42985]
[1777266365068,39.18,78728.6,0.0,0.17429,0.00011,15.42985]
[1777266365169,39.19,78727.55,0.0,0.17419,0.00011,15.42382]
[1777266367039,39.19,78727.55,0.0,0.17419,0.00011,15.42382]
[1777266367073,39.19,78727.55,0.0,0.17419,0.00011,15.42382]
[1777266367078,39.19,78726.65,0.0,0.1741,0.00011,15.41875]
[1777266367455,39.19,78726.65,0.0,0.1741,0.00011,15.41875]
[1777266367529,39.19,78726.65,0.0,0.1741,0.00011,15.41875]
[1777266367844,39.19,78726.65,0.0,0.1741,0.00011,15.41875]
[1777266368037,39.19,78726.65,0.0,0.1741,0.00011,15.41875]
[1777266368139,39.19,78731.12,0.0,0.1746,0.00011,15.44743]
[1777266368612,39.19,78731.12,0.0,0.1746,0.00011,15.44743]
[1777266373626,39.19,78728.66,0.0,0.17433,0.00011,15.43221]
[1777266375158,39.19,78730.12,0.0,0.1745,0.00011,15.44168]
[1777266375195,39.19,78730.4,0.0,0.17453,0.00011,15.44383]
[1777266375261,39.19,78730.4,0.0,0.17453,0.00011,15.44383]
[1777266375275,39.19,78730.4,0.0,0.17453,0.00011,15.44383]
[1777266375289,39.19,78730.4,0.0,0.17453,0.00011,15.44383]
[1777266375391,39.19,78730.4,0.0,0.17453,0.00011,15.44383]
[1777266375408,39.19,78730.4,0.0,0.17453,0.00011,15.44383]
[1777266375685,39.19,78730.4,0.0,0.17453,0.00011,15.44383]
[1777266375773,39.19,78729.91,0.0,0.17448,0.00011,15.44072]
[1777266377208,39.19,78729.91,0.0,0.17448,0.00011,15.4409]
[1777266377246,39.19,78729.91,0.0,0.17448,0.00011,15.4409]
[1777266377263,39.19,78729.91,0.0,0.17448,0.00011,15.4409]
[1777266377311,39.19,78729.91,0.0,0.17448,0.00011,15.4409]
[1777266378047,39.19,78730.38,0.0,0.17454,0.00011,15.44425]
[1777266379277,39.19,78730.38,0.0,0.17454,0.00011,15.44425]
[1777266379285,39.19,78730.38,0.0,0.17454,0.00011,15.44425]
[1777266379320,39.19,78730.38,0.0,0.17454,0.00011,15.44425]
[1777266379671,39.19,78730.21,0.0,0.17453,0.00011,15.44335]
[1777266381280,39.19,78727.98,0.0,0.17429,0.00011,15.42939]
[1777266381289,39.19,78727.98,0.0,0.17429,0.00011,15.42939]
[1777266381316,39.19,78727.98,0.0,0.17429,0.00011,15.42939]
[1777266381685,39.19,78727.98,0.0,0.17429,0.00011,15.42939]
[1777266383316,39.19,78728.55,0.0,0.17435,0.00011,15.43314]
[1777266383345,39.19,78728.55,0.0,0.17435,0.00011,15.43314]
[1777266383472,39.19,78728.55,0.0,0.17435,0.00011,15.43314]
[1777266383531,39.19,78728.55,0.0,0.17435,0.00011,15.43314]
[1777266383906,39.19,78728.55,0.0,0.17435,0.00011,15.43314]
[1777266383929,39.19,78728.55,0.0,0.17435,0.00011,15.43314]
[1777266383958,39.19,78728.55,0.0,0.17435,0.00011,15.43314]
[1777266383989,39.19,78726.27,0.0,0.1741,0.00011,15.4188]
[1777266385361,39.19,78726.27,0.0,0.1741,0.00011,15.4188]
[1777266385368,39.19,78726.27,0.0,0.1741,0.00011,15.4188]
[1777266385392,39.19,78726.27,0.0,0.1741,0.00011,15.4188]
[1777266385871,39.19,78725.26,0.0,0.17399,0.00011,15.41242]
[1777266387374,39.19,78724.57,0.0,0.17392,0.00011,15.40805]
[1777266387432,39.19,78724.57,0.0,0.17392,0.00011,15.40805]
[1777266388117,39.19,78727.43,0.0,0.17423,0.00011,15.42624]
[1777266389417,39.19,78727.43,0.0,0.17423,0.00011,15.42624]
[1777266389447,39.19,78727.43,0.0,0.17423,0.00011,15.42624]
[1777266389461,39.19,78727.43,0.0,0.17423,0.00011,15.42624]
[1777266389742,39.19,78726.82,0.0,0.17416,0.00011,15.42238]
[1777266391428,39.19,78724.72,0.0,0.17394,0.00011,15.40907]
[1777266391450,39.19,78724.72,0.0,0.17394,0.00011,15.40907]
[1777266391470,39.19,78724.72,0.0,0.17394,0.00011,15.40907]
[1777266391756,39.19,78724.72,0.0,0.17389,0.00011,15.40425]
[1777266392900,39.19,78724.72,0.0,0.17389,0.00011,15.40425]
[1777266392935,39.19,78724.72,0.0,0.17389,0.00011,15.40425]
[1777266393017,39.19,78727.81,0.0,0.17423,0.00011,15.42389]
[1777266393426,39.19,78727.81,0.0,0.17423,0.00011,15.42389]
[1777266393451,39.19,78727.81,0.0,0.17423,0.00011,15.42389]
[1777266393774,39.19,78727.81,0.0,0.17423,0.00011,15.42389]
[1777266395488,39.19,78728.23,0.0,0.17428,0.00011,15.42656]
[1777266395506,39.19,78728.23,0.0,0.17428,0.00011,15.42656]
[1777266395784,39.19,78728.78,0.0,0.17434,0.00011,15.43004]
[1777266397477,39.19,78726.63,0.0,0.1741,0.00011,15.41639]
[1777266397499,39.19,78726.63,0.0,0.1741,0.00011,15.41639]
[1777266398202,39.19,78726.42,0.0,0.17408,0.00011,15.41507]
[1777266398960,39.19,78726.42,0.0,0.17408,0.00011,15.41507]
[1777266399594,39.19,78728.9,0.0,0.17435,0.00011,15.43081]
[1777266399605,39.19,78728.9,0.0,0.17435,0.00011,15.43081]
[1777266399746,39.19,78728.9,0.0,0.17435,0.00011,15.43081]
[1777266399762,39.19,78728.9,0.0,0.17435,0.00011,15.43081]
[1777266399804,39.19,78728.9,0.0,0.17435,0.00011,15.43081]
[1777266399816,39.19,78727.16,0.0,0.17416,0.00011,15.41977]
[1777266401573,39.19,78727.16,0.0,0.17416,0.00011,15.41975]
[1777266401594,39.19,78727.16,0.0,0.17416,0.00011,15.41975]
[1777266402052,39.19,78724.06,0.0,0.17382,0.00011,15.4001]
[1777266403633,39.19,78724.24,0.0,0.17384,0.00011,15.40126]
[1777266403657,39.19,78724.24,0.0,0.17384,0.00011,15.40126]
[1777266403671,39.19,78724.24,0.0,0.17384,0.00011,15.40126]
[1777266403687,39.19,78724.24,0.0,0.17384,0.00011,15.40126]
[1777266403845,39.19,78724.24,0.0,0.17384,0.00011,15.40128]
[1777266405618,39.19,78725.19,0.0,0.17395,0.00011,15.40731]
[1777266405635,39.19,78725.19,0.0,0.17395,0.00011,15.40731]
[1777266405855,39.19,78726.37,0.0,0.17408,0.00011,15.4148]
[1777266407671,39.19,78725.94,0.0,0.17403,0.00011,15.41206]
[1777266407709,39.19,78725.94,0.0,0.17403,0.00011,15.41206]
[1777266407718,39.19,78725.94,0.0,0.17403,0.00011,15.41206]
[1777266407739,39.19,78725.94,0.0,0.17403,0.00011,15.41206]
[1777266407868,39.19,78726.94,0.0,0.17414,0.00011,15.4184]
[1777266409685,39.19,78727.25,0.0,0.17417,0.00011,15.42035]
[1777266409712,39.19,78727.25,0.0,0.17417,0.00011,15.42035]
[1777266409883,39.19,78726.74,0.0,0.17412,0.00011,15.4171]
[1777266411721,39.19,78728.15,0.0,0.17427,0.00011,15.42605]
[1777266411751,39.19,78728.15,0.0,0.17427,0.00011,15.42605]
[1777266411897,39.19,78729.3,0.0,0.17439,0.00011,15.43329]
[1777266413808,39.19,78725.72,0.0,0.174,0.00011,15.41056]
[1777266413834,39.19,78725.72,0.0,0.174,0.00011,15.41056]
[1777266413849,39.19,78725.72,0.0,0.174,0.00011,15.41056]
[1777266413892,39.19,78725.72,0.0,0.174,0.00011,15.41056]
[1777266413933,39.19,78726.1,0.0,0.17404,0.00011,15.41297]
[1777266415820,39.19,78726.1,0.0,0.17404,0.00011,15.41295]
[1777266415854,39.19,78726.1,0.0,0.17404,0.00011,15.41295]
[1777266415925,39.19,78725.89,0.0,0.17402,0.00011,15.41161]
[1777266417866,39.19,78726.48,0.0,0.17409,0.00011,15.41534]
[1777266417899,39.19,78726.48,0.0,0.17409,0.00011,15.41534]
[1777266417908,39.19,78726.48,0.0,0.17409,0.00011,15.41534]
[1777266417929,39.19,78726.48,0.0,0.17409,0.00011,15.41534]
[1777266417970,39.19,78726.39,0.0,0.17408,0.00011,15.41475]
[1777266419882,39.19,78726.39,0.0,0.17408,0.00011,15.41473]
[1777266419923,39.19,78726.39,0.0,0.17408,0.00011,15.41473]
[1777266420003,39.19,78725.95,0.0,0.17403,0.00011,15.41192]
[1777266421908,39.19,78725.95,0.0,0.17403,0.00011,15.4119]
[1777266421922,39.19,78725.95,0.0,0.17403,0.00011,15.4119]
[1777266421950,39.19,78725.95,0.0,0.17403,0.00011,15.4119]
[1777266421987,39.19,78725.95,0.0,0.17403,0.00011,15.4119]
[1777266422040,39.19,78725.65,0.0,0.17399,0.00011,15.40998]
[1777266423949,39.19,78725.65,0.0,0.17399,0.00011,15.40996]
[1777266423997,39.19,78725.65,0.0,0.17399,0.00011,15.40996]
[1777266424045,39.19,78725.12,0.0,0.17394,0.00011,15.40659]
[1777266425973,39.19,78725.12,0.0,0.17393,0.00011,15.40659]
[1777266425997,39.19,78725.12,0.0,0.17393,0.00011,15.40659]
[1777266426019,39.19,78725.12,0.0,0.17393,0.00011,15.40659]
[1777266426065,39.19,78725.12,0.0,0.17393,0.00011,15.40659]
[1777266426168,39.19,78727.06,0.0,0.17415,0.00011,15.41889]
[1777266427997,39.19,78727.06,0.0,0.17415,0.00011,15.41888]
[1777266428037,39.19,78727.06,0.0,0.17415,0.00011,15.41888]
[1777266428099,39.19,78726.48,0.0,0.17408,0.00011,15.41519]
[1777266430051,39.19,78726.48,0.0,0.17408,0.00011,15.41519]
[1777266430072,39.19,78726.48,0.0,0.17408,0.00011,15.41519]
[1777266430088,39.19,78726.48,0.0,0.17408,0.00011,15.41519]
[1777266430134,39.19,78726.48,0.0,0.17408,0.00011,15.41519]
[1777266430182,39.19,78730.3,0.0,0.1745,0.00011,15.43941]
[1777266432166,39.19,78730.3,0.0,0.1745,0.00011,15.43939]
[1777266432190,39.19,78730.3,0.0,0.1745,0.00011,15.43939]
[1777266432227,39.19,78732.99,0.0,0.17479,0.00011,15.45643]
[1777266434174,39.19,78732.99,0.0,0.17479,0.00011,15.45639]
[1777266434212,39.19,78732.99,0.0,0.17479,0.00011,15.45639]
[1777266434227,39.19,78732.99,0.0,0.17479,0.00011,15.45639]
[1777266434241,39.19,78732.99,0.0,0.17479,0.00011,15.45639]
[1777266434237,39.19,78734.06,0.0,0.17491,0.00011,15.46312]
[1777266436188,39.19,78734.06,0.0,0.17491,0.00011,15.46307]
[1777266436214,39.19,78734.06,0.0,0.17491,0.00011,15.46307]
[1777266436243,39.19,78735.18,0.0,0.17503,0.00011,15.47013]
[1777266438313,39.19,78735.9,0.0,0.17511,0.00011,15.47461]
[1777266438421,39.19,78735.9,0.0,0.17511,0.00011,15.47461]
[1777266439086,39.19,78732.62,0.0,0.17475,0.00011,15.45379]
[1777266440269,39.19,78727.71,0.0,0.17421,0.00011,15.42266]
[1777266440286,39.19,78727.71,0.0,0.17421,0.00011,15.42266]
[1777266441100,39.19,78730.07,0.0,0.17447,0.00011,15.43764]
[1777266442321,39.19,78729.09,0.0,0.17436,0.00011,15.43144]
[1777266442341,39.19,78729.09,0.0,0.17436,0.00011,15.43144]
[1777266443114,39.19,78728.58,0.0,0.17431,0.00011,15.42823]
[1777266444408,39.19,78731.46,0.0,0.17462,0.00011,15.44651]
[1777266444424,39.19,78731.46,0.0,0.17462,0.00011,15.44651]
[1777266444446,39.19,78731.46,0.0,0.17462,0.00011,15.44651]
[1777266444466,39.19,78731.46,0.0,0.17462,0.00011,15.44651]
[1777266444469,39.19,78731.46,0.0,0.17462,0.00011,15.44651]
[1777266444507,39.19,78731.46,0.0,0.17462,0.00011,15.44651]
[1777266445129,39.19,78731.46,0.0,0.17462,0.00011,15.44652]
[1777266446437,39.19,78735.18,0.0,0.17503,0.00011,15.4701]
[1777266446475,39.19,78735.18,0.0,0.17503,0.00011,15.4701]
[1777266447144,39.19,78735.32,0.0,0.17505,0.00011,15.47097]
[1777266448524,39.19,78736.68,0.0,0.17519,0.00011,15.47956]
[1777266448567,39.19,78736.68,0.0,0.17519,0.00011,15.47956]
[1777266448579,39.19,78736.68,0.0,0.17519,0.00011,15.47956]
[1777266448581,39.19,78736.68,0.0,0.17519,0.00011,15.47956]
[1777266448597,39.19,78736.68,0.0,0.17519,0.00011,15.47956]
[1777266449157,39.19,78736.35,0.0,0.17516,0.00011,15.47744]
[1777266450544,39.19,78738.85,0.0,0.17543,0.00011,15.49326]
[1777266450570,39.19,78738.85,0.0,0.17543,0.00011,15.49326]
[1777266450936,39.19,78738.85,0.0,0.17543,0.00011,15.49326]
[1777266450996,39.19,78738.85,0.0,0.17543,0.00011,15.49326]
[1777266451174,39.19,78737.55,0.0,0.17525,0.00011,15.48016]
[1777266452256,39.19,78750.11,0.0,0.17663,0.00011,15.55972]
[1777266454636,39.19,78753.5,0.0,0.177,0.00011,15.58093]
[1777266454665,39.19,78753.5,0.0,0.177,0.00011,15.58093]
[1777266455200,39.19,78751.9,0.0,0.17682,0.00011,15.57083]
[1777266456699,39.19,78749.54,0.0,0.17656,0.00011,15.55593]
[1777266456734,39.19,78749.54,0.0,0.17656,0.00011,15.55593]
[1777266457215,39.19,78750.56,0.0,0.17667,0.00011,15.56244]
[1777266458695,39.19,78750.86,0.0,0.17671,0.00011,15.56439]
[1777266459254,39.19,78751.27,0.0,0.17675,0.00011,15.56704]
[1777266460768,39.19,78751.27,0.0,0.17675,0.00011,15.56709]
[1777266460776,39.19,78751.27,0.0,0.17675,0.00011,15.56709]
[1777266460887,39.19,78751.27,0.0,0.17675,0.00011,15.56709]
[1777266460917,39.19,78751.27,0.0,0.17675,0.00011,15.56709]
[1777266460948,39.19,78751.27,0.0,0.17675,0.00011,15.56709]
[1777266460994,39.19,78751.27,0.0,0.17675,0.00011,15.56709]
[1777266461043,39.19,78751.27,0.0,0.17675,0.00011,15.56709]
[1777266461053,39.19,78751.27,0.0,0.17675,0.00011,15.56709]
[1777266461242,39.19,78751.05,0.0,0.17673,0.00011,15.5656]
[1777266462817,39.19,78747.58,0.0,0.17634,0.00011,15.54352]
[1777266462840,39.19,78747.58,0.0,0.17634,0.00011,15.54352]
[1777266463256,39.19,78742.46,0.0,0.17578,0.00011,15.51102]
[1777266464849,39.19,78745.08,0.0,0.17607,0.00011,15.52759]
[1777266464889,39.19,78745.08,0.0,0.17607,0.00011,15.52759]
[1777266465271,39.19,78744.82,0.0,0.17604,0.00011,15.52591]
[1777266466891,39.19,78745.21,0.0,0.17608,0.00011,15.52835]
[1777266466930,39.19,78745.21,0.0,0.17608,0.00011,15.52835]
[1777266466962,39.19,78745.21,0.0,0.17608,0.00011,15.52835]
[1777266467284,39.19,78745.13,0.0,0.17607,0.00011,15.52782]
[1777266468907,39.19,78745.13,0.0,0.17607,0.00011,15.52782]
[1777266468956,39.19,78745.13,0.0,0.17607,0.00011,15.52782]
[1777266468989,39.19,78746.89,0.0,0.17626,0.00011,15.53892]
[1777266470934,39.19,78746.89,0.0,0.17626,0.00011,15.53892]
[1777266470962,39.19,78746.89,0.0,0.17626,0.00011,15.53892]
[1777266470969,39.19,78748.3,0.0,0.17642,0.00011,15.5478]
[1777266472985,39.19,78748.3,0.0,0.17642,0.00011,15.5478]
[1777266473012,39.19,78748.3,0.0,0.17642,0.00011,15.5478]
[1777266473021,39.19,78748.3,0.0,0.17642,0.00011,15.5478]
[1777266473043,39.19,78748.3,0.0,0.17642,0.00011,15.5478]
[1777266473076,39.19,78748.61,0.0,0.17645,0.00011,15.54972]
[1777266475045,39.19,78749.88,0.0,0.17659,0.00011,15.55777]
[1777266475054,39.19,78749.88,0.0,0.17659,0.00011,15.55777]
[1777266475088,39.19,78749.88,0.0,0.17659,0.00011,15.55777]
[1777266475091,39.19,78750.73,0.0,0.17669,0.00011,15.56312]
[1777266477054,39.19,78750.73,0.0,0.17669,0.00011,15.56312]
[1777266477089,39.19,78750.73,0.0,0.17669,0.00011,15.56312]
[1777266477105,39.19,78750.73,0.0,0.17669,0.00011,15.56312]
[1777266477148,39.19,78750.73,0.0,0.17669,0.00011,15.56312]
[1777266477166,39.19,78754.33,0.0,0.17708,0.00011,15.58585]
[1777266479102,39.19,78754.33,0.0,0.17708,0.00011,15.58585]
[1777266479124,39.19,78754.33,0.0,0.17708,0.00011,15.58585]
[1777266479190,39.19,78756.05,0.0,0.17727,0.00011,15.59667]
[1777266481160,39.19,78756.68,0.0,0.17734,0.00011,15.60062]
[1777266481172,39.19,78756.68,0.0,0.17734,0.00011,15.60062]
[1777266481203,39.19,78756.68,0.0,0.17734,0.00011,15.60062]
[1777266481221,39.19,78756.68,0.0,0.17734,0.00011,15.60062]
[1777266481254,39.19,78756.68,0.0,0.17734,0.00011,15.60062]
[1777266482109,39.19,78755.64,0.0,0.17722,0.00011,15.594]
[1777266482140,39.19,78755.64,0.0,0.17722,0.00011,15.594]
[1777266482231,39.19,78757.02,0.0,0.17737,0.00011,15.6027]
[1777266483206,39.19,78757.02,0.0,0.17737,0.00011,15.6027]
[1777266483237,39.19,78757.02,0.0,0.17737,0.00011,15.6027]
[1777266483276,39.19,78751.6,0.0,0.17678,0.00011,15.56835]
[1777266483308,39.19,78751.6,0.0,0.17678,0.00011,15.56835]
[1777266483332,39.19,78751.6,0.0,0.17678,0.00011,15.56835]
[1777266483525,39.19,78751.6,0.0,0.17678,0.00011,15.56835]
[1777266483623,39.19,78747.97,0.0,0.17638,0.00011,15.54533]
[1777266485244,39.19,78747.97,0.0,0.17638,0.00011,15.54533]
[1777266485262,39.19,78747.97,0.0,0.17638,0.00011,15.54533]
[1777266485268,39.19,78747.01,0.0,0.17627,0.00011,15.53929]
[1777266486765,39.19,78746.53,0.0,0.17622,0.00011,15.53624]
[1777266486786,39.19,78746.53,0.0,0.17622,0.00011,15.53624]
[1777266487264,39.19,78746.53,0.0,0.17622,0.00011,15.53624]
[1777266487300,39.19,78746.53,0.0,0.17622,0.00011,15.53624]
[1777266487009,39.19,78745.65,0.0,0.17612,0.00011,15.5307]
[1777266487427,39.19,78745.65,0.0,0.17612,0.00011,15.5307]
[1777266489340,39.19,78749.46,0.0,0.17654,0.00011,15.55484]
[1777266489367,39.19,78749.46,0.0,0.17654,0.00011,15.55484]
[1777266489468,39.19,78749.11,0.0,0.1765,0.00011,15.55261]
[1777266491381,39.19,78749.27,0.0,0.17652,0.00011,15.5536]
[1777266491417,39.19,78749.27,0.0,0.17652,0.00011,15.5536]
[1777266491427,39.19,78749.27,0.0,0.17652,0.00011,15.5536]
[1777266491446,39.19,78749.27,0.0,0.17652,0.00011,15.5536]
[1777266491547,39.19,78749.83,0.0,0.17658,0.00011,15.55713]
[1777266493379,39.19,78749.83,0.0,0.17658,0.00011,15.5571]
[1777266493414,39.19,78749.83,0.0,0.17658,0.00011,15.5571]
[1777266493427,39.19,78749.83,0.0,0.17658,0.00011,15.5571]
[1777266493470,39.19,78749.83,0.0,0.17658,0.00011,15.5571]
[1777266493472,39.19,78751.61,0.0,0.17678,0.00011,15.56835]
[1777266495416,39.19,78751.61,0.0,0.17678,0.00011,15.5683]
[1777266495458,39.19,78751.61,0.0,0.17678,0.00011,15.5683]
[1777266495482,39.19,78751.61,0.0,0.17677,0.00011,15.56826]
[1777266497457,39.19,78751.86,0.0,0.1768,0.00011,15.56979]
[1777266497487,39.19,78751.86,0.0,0.1768,0.00011,15.56979]
[1777266497524,39.19,78749.59,0.0,0.17655,0.00011,15.55536]
[1777266499519,39.19,78751.26,0.0,0.17673,0.00011,15.56591]
[1777266499554,39.19,78751.26,0.0,0.17673,0.00011,15.56591]
[1777266499565,39.19,78751.26,0.0,0.17673,0.00011,15.56591]
[1777266499587,39.19,78751.26,0.0,0.17673,0.00011,15.56591]
[1777266499666,39.19,78749.56,0.0,0.17655,0.00011,15.5551]
[1777266501527,39.19,78751.7,0.0,0.17678,0.00011,15.56862]
[1777266501554,39.19,78751.7,0.0,0.17678,0.00011,15.56862]
[1777266501556,39.19,78751.21,0.0,0.17673,0.00011,15.56548]
[1777266503571,39.19,78751.21,0.0,0.17673,0.00011,15.56548]
[1777266503597,39.19,78751.21,0.0,0.17673,0.00011,15.56548]
[1777266503615,39.19,78751.21,0.0,0.17673,0.00011,15.56548]
[1777266503656,39.19,78751.21,0.0,0.17673,0.00011,15.56548]
[1777266503680,39.19,78751.52,0.0,0.17676,0.00011,15.56734]
[1777266505600,39.19,78751.52,0.0,0.17676,0.00011,15.56729]
[1777266505648,39.19,78751.52,0.0,0.17676,0.00011,15.56729]
[1777266505702,39.19,78749.12,0.0,0.17649,0.00011,15.55202]
[1777266507663,39.19,78749.12,0.0,0.17649,0.00011,15.55198]
[1777266507699,39.19,78749.12,0.0,0.17649,0.00011,15.55198]
[1777266507711,39.19,78749.12,0.0,0.17649,0.00011,15.55198]
[1777266507730,39.19,78749.12,0.0,0.17649,0.00011,15.55198]
[1777266507812,39.19,78749.93,0.0,0.17658,0.00011,15.55707]
[1777266509673,39.19,78749.93,0.0,0.17658,0.00011,15.55699]
[1777266509709,39.19,78749.93,0.0,0.17658,0.00011,15.55699]
[1777266509720,39.19,78749.54,0.0,0.17653,0.00011,15.55451]
[1777266511752,39.19,78749.54,0.0,0.17653,0.00011,15.55447]
[1777266511774,39.19,78749.54,0.0,0.17653,0.00011,15.55447]
[1777266511791,39.19,78749.54,0.0,0.17653,0.00011,15.55447]
[1777266511841,39.19,78749.54,0.0,0.17653,0.00011,15.55447]
[1777266511857,39.19,78746.67,0.0,0.17618,0.00011,15.53141]
[1777266512594,39.19,78746.67,0.0,0.17618,0.00011,15.53141]
[1777266512630,39.19,78746.67,0.0,0.17618,0.00011,15.53141]
[1777266512940,39.19,78746.67,0.0,0.17618,0.00011,15.53141]
[1777266513017,39.19,78746.67,0.0,0.17618,0.00011,15.53141]
[1777266513175,39.19,78746.67,0.0,0.17618,0.00011,15.53141]
[1777266513264,39.19,78746.67,0.0,0.17618,0.00011,15.53141]
[1777266513245,39.19,78744.44,0.0,0.17593,0.00011,15.51723]
[1777266513387,39.19,78744.44,0.0,0.17593,0.00011,15.51723]
[1777266514137,39.19,78740.59,0.0,0.17551,0.00011,15.49282]
[1777266514686,39.19,78729.72,0.0,0.17432,0.00011,15.42385]
[1777266516159,39.19,78729.72,0.0,0.17432,0.00011,15.42385]
[1777266517966,39.19,78732.48,0.0,0.17462,0.00011,15.44124]
[1777266518026,39.19,78732.48,0.0,0.17462,0.00011,15.44124]
[1777266518171,39.19,78733.9,0.0,0.17477,0.00011,15.45024]
[1777266522021,39.19,78733.09,0.0,0.17468,0.00011,15.44492]
[1777266522392,39.19,78730.92,0.0,0.17444,0.00011,15.43108]
[1777266522463,39.19,78730.92,0.0,0.17444,0.00011,15.43108]
[1777266522502,39.19,78730.92,0.0,0.17444,0.00011,15.43108]
[1777266522722,39.19,78730.92,0.0,0.17444,0.00011,15.43108]
[1777266522795,39.19,78730.92,0.0,0.17444,0.00011,15.43108]
[1777266522828,39.19,78730.92,0.0,0.17444,0.00011,15.43108]
[1777266523290,39.19,78723.96,0.0,0.17368,0.00011,15.38684]
[1777266523948,39.19,78723.96,0.0,0.17368,0.00011,15.38684]
[1777266524005,39.19,78723.96,0.0,0.17368,0.00011,15.38684]
[1777266524179,39.19,78722.74,0.0,0.17355,0.00011,15.37917]
[1777266525353,39.19,78722.74,0.0,0.17355,0.00011,15.37917]
[1777266525421,39.19,78722.83,0.0,0.17356,0.00011,15.37986]
[1777266525983,39.19,78722.83,0.0,0.17356,0.00011,15.37986]
[1777266526030,39.19,78722.83,0.0,0.17356,0.00011,15.37986]
[1777266526253,39.19,78722.83,0.0,0.17356,0.00011,15.37986]
[1777266526254,39.19,78721.91,0.0,0.17346,0.00011,15.37415]
[1777266530085,39.19,78719.5,0.0,0.1732,0.00011,15.35927]
[1777266530145,39.19,78719.5,0.0,0.1732,0.00011,15.35927]
[1777266530248,39.19,78718.89,0.0,0.17314,0.00011,15.35556]
[1777266532119,39.19,78718.48,0.0,0.1731,0.00011,15.35311]
[1777266532125,39.19,78718.48,0.0,0.1731,0.00011,15.35311]
[1777266532161,39.19,78718.48,0.0,0.1731,0.00011,15.35311]
[1777266532212,39.19,78718.48,0.0,0.1731,0.00011,15.35311]
[1777266532220,39.19,78718.51,0.0,0.17311,0.00011,15.35345]
[1777266533051,39.19,78718.51,0.0,0.17311,0.00011,15.35345]
[1777266533404,39.19,78718.26,0.0,0.17308,0.00011,15.35203]
[1777266533437,39.19,78718.26,0.0,0.17308,0.00011,15.35203]
[1777266533440,39.19,78718.26,0.0,0.17308,0.00011,15.35203]
[1777266533475,39.19,78718.26,0.0,0.17308,0.00011,15.35203]
[1777266533504,39.19,78718.26,0.0,0.17308,0.00011,15.35203]
[1777266533533,39.19,78718.26,0.0,0.17308,0.00011,15.35203]
[1777266534287,39.19,78718.53,0.0,0.17311,0.00011,15.3539]
[1777266536159,39.19,78716.75,0.0,0.17292,0.00011,15.34276]
[1777266536195,39.19,78716.75,0.0,0.17292,0.00011,15.34276]
[1777266536231,39.19,78716.75,0.0,0.17292,0.00011,15.34276]
[1777266536254,39.19,78716.23,0.0,0.17287,0.00011,15.33961]
[1777266538202,39.19,78716.23,0.0,0.17287,0.00011,15.33978]
[1777266538231,39.19,78716.23,0.0,0.17287,0.00011,15.33978]
[1777266538280,39.19,78716.01,0.0,0.17285,0.00011,15.33856]
[1777266540285,39.19,78715.29,0.0,0.17278,0.00011,15.33415]
[1777266540325,39.19,78715.29,0.0,0.17278,0.00011,15.33415]
[1777266540348,39.19,78715.29,0.0,0.17278,0.00011,15.33415]
[1777266540388,39.19,78714.96,0.0,0.17274,0.00011,15.33205]
[1777266540801,39.19,78714.96,0.0,0.17274,0.00011,15.33204]
[1777266542276,39.19,78714.96,0.0,0.17274,0.00011,15.33204]
[1777266542325,39.19,78714.96,0.0,0.17274,0.00011,15.33204]
[1777266542300,39.19,78713.31,0.0,0.17256,0.00011,15.32156]
[1777266544072,39.19,78711.4,0.0,0.17235,0.00011,15.30943]
[1777266544115,39.19,78711.4,0.0,0.17235,0.00011,15.30943]
[1777266544170,39.19,78711.4,0.0,0.17235,0.00011,15.30943]
[1777266544206,39.19,78711.4,0.0,0.17235,0.00011,15.30943]
[1777266544227,39.19,78711.4,0.0,0.17235,0.00011,15.30943]
[1777266544280,39.19,78711.4,0.0,0.17235,0.00011,15.30943]
[1777266544313,39.19,78711.4,0.0,0.17235,0.00011,15.30943]
[1777266544376,39.19,78711.4,0.0,0.17235,0.00011,15.30943]
[1777266544381,39.19,78710.8,0.0,0.17229,0.00011,15.30564]
[1777266545034,39.19,78710.8,0.0,0.17229,0.00011,15.30564]
[1777266545076,39.19,78710.8,0.0,0.17229,0.00011,15.30564]
[1777266545235,39.19,78710.8,0.0,0.17229,0.00011,15.30564]
[1777266545331,39.19,78701.56,0.0,0.17129,0.00011,15.24697]
[1777266546073,39.19,78692.27,0.0,0.17028,0.00011,15.18798]
[1777266547059,39.19,78679.42,0.0,0.1689,0.00011,15.10657]
[1777266548146,39.19,78679.42,0.0,0.1689,0.00011,15.10657]
[1777266548419,39.19,78676.95,0.0,0.16864,0.00011,15.09105]
[1777266549310,39.19,78671.57,0.0,0.16807,0.00011,15.05713]
[1777266549407,39.19,78671.57,0.0,0.16807,0.00011,15.05713]
[1777266549452,39.19,78671.57,0.0,0.16807,0.00011,15.05713]
[1777266549691,39.19,78671.57,0.0,0.16807,0.00011,15.05713]
[1777266549716,39.19,78671.57,0.0,0.16807,0.00011,15.05713]
[1777266549891,39.19,78671.57,0.0,0.16807,0.00011,15.05713]
[1777266549921,39.19,78671.57,0.0,0.16807,0.00011,15.05713]
[1777266550089,39.19,78671.57,0.0,0.16807,0.00011,15.05713]
[1777266550121,39.19,78671.57,0.0,0.16807,0.00011,15.05713]
[1777266550330,39.19,78671.57,0.0,0.16807,0.00011,15.05713]
[1777266550189,39.2,78667.46,0.0,0.16764,0.00011,15.03131]
[1777266555909,39.2,78668.3,0.0,0.16776,0.00011,15.03851]
[1777266556580,39.2,78668.3,0.0,0.16776,0.00011,15.03851]
[1777266556614,39.2,78668.3,0.0,0.16776,0.00011,15.03851]
[1777266556921,39.2,78669.32,0.0,0.16787,0.00011,15.04521]
[1777266558639,39.2,78669.26,0.0,0.16787,0.00011,15.04505]
[1777266558678,39.2,78669.26,0.0,0.16787,0.00011,15.04505]
[1777266559379,39.2,78672.61,0.0,0.16824,0.00011,15.06677]
[1777266560667,39.2,78672.61,0.0,0.16824,0.00011,15.06677]
[1777266560683,39.2,78672.61,0.0,0.16824,0.00011,15.06677]
[1777266561083,39.2,78672.61,0.0,0.16824,0.00011,15.06677]
[1777266561204,39.2,78672.61,0.0,0.16824,0.00011,15.06677]
[1777266561242,39.2,78672.61,0.0,0.16824,0.00011,15.06677]
[1777266561384,39.2,78672.61,0.0,0.16824,0.00011,15.06677]
[1777266561297,39.2,78676.46,0.0,0.16865,0.00011,15.09143]
[1777266561423,39.2,78676.46,0.0,0.16865,0.00011,15.09143]
[1777266561584,39.2,78676.46,0.0,0.16865,0.00011,15.09143]
[1777266561609,39.2,78676.46,0.0,0.16865,0.00011,15.09143]
[1777266561787,39.2,78676.46,0.0,0.16865,0.00011,15.09143]
[1777266561819,39.2,78676.46,0.0,0.16865,0.00011,15.09143]
[1777266561993,39.2,78676.46,0.0,0.16865,0.00011,15.09143]
[1777266561999,39.2,78689.12,0.0,0.17001,0.00011,15.17205]
[1777266564979,39.21,78679.21,0.0,0.16897,0.00011,15.11002]
[1777266566990,39.21,78666.39,0.0,0.16761,0.00011,15.02928]
[1777266569003,39.21,78675.37,0.0,0.16858,0.00011,15.08719]
[1777266570225,39.21,78687.95,0.0,0.16994,0.00011,15.16746]
[1777266576410,39.22,78691.43,0.0,0.1703,0.00011,15.18624]
[1777266576442,39.22,78688.17,0.0,0.16995,0.00011,15.16578]
[1777266576470,39.22,78688.17,0.0,0.16995,0.00011,15.16578]
[1777266576851,39.22,78688.17,0.0,0.16995,0.00011,15.16578]
[1777266576873,39.22,78688.17,0.0,0.16995,0.00011,15.16578]
[1777266576895,39.22,78688.17,0.0,0.16995,0.00011,15.16578]
[1777266577086,39.22,78688.17,0.0,0.16995,0.00011,15.16578]
[1777266577114,39.22,78688.17,0.0,0.16995,0.00011,15.16578]
[1777266577303,39.22,78688.17,0.0,0.16995,0.00011,15.16578]
[1777266577320,39.22,78688.17,0.0,0.16995,0.00011,15.16578]
[1777266577404,39.22,78697.42,0.0,0.17096,0.00011,15.2251]
[1777266577518,39.22,78697.42,0.0,0.17096,0.00011,15.2251]
[1777266577532,39.22,78697.42,0.0,0.17096,0.00011,15.2251]
[1777266577717,39.22,78697.42,0.0,0.17096,0.00011,15.2251]
[1777266578068,39.22,78697.42,0.0,0.17096,0.00011,15.2251]
[1777266580326,39.22,78704.11,0.0,0.17169,0.00011,15.26782]
[1777266580328,39.22,78704.11,0.0,0.17169,0.00011,15.26782]
[1777266580362,39.22,78704.11,0.0,0.17169,0.00011,15.26782]
[1777266580356,39.22,78706.68,0.0,0.17197,0.00011,15.28434]
[1777266581007,39.22,78706.68,0.0,0.17197,0.00011,15.28434]
[1777266581016,39.22,78706.68,0.0,0.17197,0.00011,15.28434]
[1777266581035,39.22,78706.68,0.0,0.17197,0.00011,15.28434]
[1777266581146,39.22,78706.47,0.0,0.17195,0.00011,15.2832]
[1777266583020,39.22,78706.47,0.0,0.17195,0.00011,15.28339]
[1777266583030,39.22,78706.47,0.0,0.17195,0.00011,15.28339]
[1777266583059,39.22,78706.47,0.0,0.17195,0.00011,15.28339]
[1777266583221,39.22,78706.47,0.0,0.17195,0.00011,15.28339]
[1777266583246,39.22,78706.47,0.0,0.17195,0.00011,15.28339]
[1777266583409,39.22,78706.47,0.0,0.17195,0.00011,15.28339]
[1777266583250,39.22,78704.11,0.0,0.1717,0.00011,15.26861]
[1777266583449,39.22,78704.11,0.0,0.1717,0.00011,15.26861]
[1777266583617,39.22,78704.11,0.0,0.1717,0.00011,15.26861]
[1777266583627,39.22,78704.11,0.0,0.1717,0.00011,15.26861]
[1777266583852,39.22,78704.11,0.0,0.1717,0.00011,15.26861]
[1777266584110,39.22,78704.11,0.0,0.17171,0.00011,15.26883]
[1777266585066,39.22,78704.11,0.0,0.17171,0.00011,15.26883]
[1777266585086,39.22,78704.11,0.0,0.17171,0.00011,15.26883]
[1777266585091,39.22,78704.11,0.0,0.17171,0.00011,15.26883]
[1777266585119,39.22,78704.11,0.0,0.17171,0.00011,15.26883]
[1777266585307,39.22,78705.99,0.0,0.17191,0.00011,15.28098]
[1777266587073,39.22,78705.99,0.0,0.17192,0.00011,15.28119]
[1777266587082,39.22,78705.99,0.0,0.17192,0.00011,15.28119]
[1777266587101,39.22,78705.99,0.0,0.17192,0.00011,15.28119]
[1777266587131,39.22,78705.99,0.0,0.17192,0.00011,15.28119]
[1777266587395,39.22,78707.86,0.0,0.17213,0.00011,15.29346]
[1777266589110,39.22,78707.86,0.0,0.17213,0.00011,15.29346]
[1777266589121,39.22,78707.86,0.0,0.17213,0.00011,15.29346]
[1777266589137,39.22,78707.86,0.0,0.17213,0.00011,15.29346]
[1777266589166,39.22,78707.86,0.0,0.17213,0.00011,15.29346]
[1777266589416,39.22,78710.73,0.0,0.17244,0.00011,15.31205]
[1777266589558,39.22,78710.73,0.0,0.17244,0.00011,15.31205]
[1777266589571,39.22,78710.73,0.0,0.17244,0.00011,15.31205]
[1777266589591,39.22,78710.73,0.0,0.17244,0.00011,15.31205]
[1777266590159,39.22,78710.73,0.0,0.17244,0.00011,15.31205]
[1777266591032,39.22,78710.73,0.0,0.17244,0.00011,15.31205]
[1777266591065,39.22,78710.73,0.0,0.17244,0.00011,15.31205]
[1777266591160,39.23,78712.29,0.0,0.17262,0.00011,15.32211]
[1777266593202,39.23,78716.83,0.0,0.17311,0.00011,15.35107]
[1777266593238,39.23,78716.83,0.0,0.17311,0.00011,15.35107]
[1777266593418,39.23,78724.43,0.0,0.17394,0.00011,15.39944]
[1777266594693,39.23,78724.43,0.0,0.17394,0.00011,15.39944]
[1777266594726,39.23,78724.43,0.0,0.17394,0.00011,15.39944]
[1777266595190,39.23,78724.43,0.0,0.17394,0.00011,15.39944]
[1777266595214,39.23,78724.43,0.0,0.17394,0.00011,15.39944]
[1777266595229,39.23,78724.43,0.0,0.17394,0.00011,15.39944]
[1777266595270,39.23,78724.43,0.0,0.17394,0.00011,15.39944]
[1777266595301,39.23,78724.43,0.0,0.17394,0.00011,15.39944]
[1777266595359,39.23,78724.43,0.0,0.17394,0.00011,15.39944]
[1777266595421,39.23,78724.43,0.0,0.17394,0.00011,15.39944]
[1777266595371,39.23,78730.96,0.0,0.17466,0.00011,15.44089]
[1777266595448,39.23,78730.96,0.0,0.17466,0.00011,15.44089]
[1777266595631,39.23,78730.96,0.0,0.17466,0.00011,15.44089]
[1777266595662,39.23,78730.96,0.0,0.17466,0.00011,15.44089]
[1777266595833,39.23,78730.96,0.0,0.17466,0.00011,15.44089]
[1777266595869,39.23,78730.96,0.0,0.17466,0.00011,15.44089]
[1777266595872,39.23,78730.96,0.0,0.17466,0.00011,15.44089]
[1777266596035,39.23,78730.96,0.0,0.17466,0.00011,15.44089]
[1777266596049,39.23,78730.96,0.0,0.17466,0.00011,15.44089]
[1777266596238,39.23,78730.96,0.0,0.17466,0.00011,15.44089]
[1777266596258,39.23,78730.96,0.0,0.17466,0.00011,15.44089]
[1777266596275,39.23,78730.96,0.0,0.17466,0.00011,15.44089]
[1777266596289,39.23,78730.96,0.0,0.17466,0.00011,15.44089]
[1777266596303,39.23,78730.96,0.0,0.17466,0.00011,15.44089]
[1777266596318,39.23,78730.96,0.0,0.17466,0.00011,15.44089]
[1777266596329,39.23,78729.77,0.0,0.17454,0.00011,15.43367]
[1777266597232,39.23,78729.77,0.0,0.17454,0.00011,15.43367]
[1777266597244,39.23,78729.77,0.0,0.17454,0.00011,15.43367]
[1777266597271,39.23,78729.77,0.0,0.17454,0.00011,15.43367]
[1777266597402,39.23,78728.61,0.0,0.17442,0.00011,15.42686]
[1777266598827,39.23,78728.61,0.0,0.17442,0.00011,15.42686]
[1777266599300,39.23,78728.61,0.0,0.17442,0.00011,15.42686]
[1777266599306,39.23,78728.61,0.0,0.17442,0.00011,15.42686]
[1777266599346,39.23,78728.61,0.0,0.17442,0.00011,15.42686]
[1777266599350,39.23,78728.65,0.0,0.17443,0.00011,15.42752]
[1777266601252,39.23,78728.52,0.0,0.17442,0.00011,15.4267]
[1777266601289,39.23,78728.52,0.0,0.17442,0.00011,15.4267]
[1777266601301,39.23,78728.52,0.0,0.17442,0.00011,15.4267]
[1777266601355,39.23,78728.52,0.0,0.17442,0.00011,15.4267]
[1777266601334,39.23,78728.94,0.0,0.17446,0.00011,15.42949]
[1777266603364,39.23,78728.94,0.0,0.17447,0.00011,15.4296]
[1777266603373,39.23,78728.94,0.0,0.17447,0.00011,15.4296]
[1777266603406,39.23,78728.94,0.0,0.17447,0.00011,15.4296]
[1777266604250,39.23,78722.55,0.0,0.17377,0.00011,15.3894]
[1777266605364,39.23,78722.55,0.0,0.17377,0.00011,15.3894]
[1777266605376,39.23,78722.55,0.0,0.17377,0.00011,15.3894]
[1777266605408,39.23,78722.55,0.0,0.17377,0.00011,15.3894]
[1777266606264,39.23,78723.25,0.0,0.17386,0.00011,15.3942]
[1777266607388,39.23,78723.25,0.0,0.17386,0.00011,15.3942]
[1777266608432,39.23,78723.37,0.0,0.17388,0.00011,15.39547]
[1777266613459,39.24,78725.5,0.0,0.17412,0.00011,15.40969]
[1777266613510,39.24,78725.5,0.0,0.17412,0.00011,15.40969]
[1777266613527,39.24,78725.5,0.0,0.17412,0.00011,15.40969]
[1777266613572,39.24,78725.5,0.0,0.17412,0.00011,15.40969]
[1777266615475,39.24,78725.64,0.0,0.17414,0.00011,15.41093]
[1777266615498,39.24,78725.64,0.0,0.17414,0.00011,15.41093]
[1777266615528,39.24,78725.64,0.0,0.17414,0.00011,15.41093]
[1777266615563,39.24,78725.64,0.0,0.17414,0.00011,15.41093]
[1777266616335,39.24,78726.1,0.0,0.1742,0.00011,15.41402]
[1777266617578,39.24,78726.51,0.0,0.17425,0.00011,15.41678]
[1777266617602,39.24,78726.51,0.0,0.17425,0.00011,15.41678]
[1777266618365,39.24,78726.77,0.0,0.17428,0.00011,15.41859]
[1777266619611,39.24,78726.98,0.0,0.1743,0.00011,15.42008]
[1777266619639,39.24,78726.98,0.0,0.1743,0.00011,15.42008]
[1777266619654,39.24,78726.98,0.0,0.1743,0.00011,15.42008]
[1777266619699,39.24,78726.98,0.0,0.1743,0.00011,15.42008]
[1777266620363,39.24,78726.83,0.0,0.17429,0.00011,15.41928]
[1777266621657,39.24,78726.93,0.0,0.1743,0.00011,15.42006]
[1777266621693,39.24,78726.93,0.0,0.1743,0.00011,15.42006]
[1777266622377,39.24,78726.62,0.0,0.17427,0.00011,15.41824]
[1777266623707,39.24,78727.72,0.0,0.17439,0.00011,15.42536]
[1777266623741,39.24,78727.72,0.0,0.17439,0.00011,15.42536]
[1777266623751,39.24,78727.72,0.0,0.17439,0.00011,15.42536]
[1777266623777,39.24,78727.72,0.0,0.17439,0.00011,15.42536]
[1777266624392,39.24,78727.96,0.0,0.17443,0.00011,15.42715]
[1777266625707,39.24,78728.01,0.0,0.17443,0.00011,15.42746]
[1777266625747,39.24,78728.01,0.0,0.17443,0.00011,15.42746]
[1777266626405,39.24,78723.95,0.0,0.17399,0.00011,15.40186]
[1777266627739,39.24,78723.15,0.0,0.1739,0.00011,15.39692]
[1777266627771,39.24,78723.15,0.0,0.1739,0.00011,15.39692]
[1777266627784,39.24,78723.15,0.0,0.1739,0.00011,15.39692]
[1777266627806,39.24,78723.15,0.0,0.1739,0.00011,15.39692]
[1777266628411,39.24,78723.15,0.0,0.1739,0.00011,15.39692]
[1777266628431,39.24,78723.15,0.0,0.1739,0.00011,15.39692]
[1777266629777,39.24,78723.87,0.0,0.17399,0.00011,15.40184]
[1777266629818,39.24,78723.87,0.0,0.17399,0.00011,15.40184]
[1777266629833,39.24,78723.87,0.0,0.17399,0.00011,15.40184]
[1777266629854,39.24,78723.87,0.0,0.17399,0.00011,15.40184]
[1777266630434,39.24,78723.77,0.0,0.17398,0.00011,15.40121]
[1777266631829,39.24,78723.44,0.0,0.17391,0.00011,15.39453]
[1777266631887,39.24,78723.44,0.0,0.17391,0.00011,15.39453]
[1777266632452,39.24,78723.74,0.0,0.17394,0.00011,15.39655]
[1777266633918,39.24,78725.2,0.0,0.1741,0.00011,15.4058]
[1777266633957,39.24,78725.2,0.0,0.1741,0.00011,15.4058]
[1777266634462,39.24,78727.29,0.0,0.17433,0.00011,15.41925]
[1777266635916,39.24,78730.08,0.0,0.17464,0.00011,15.437]
[1777266635957,39.24,78730.08,0.0,0.17464,0.00011,15.437]
[1777266636477,39.24,78731.48,0.0,0.17479,0.00011,15.44593]
[1777266637929,39.24,78731.05,0.0,0.17475,0.00011,15.44326]
[1777266637953,39.24,78731.05,0.0,0.17475,0.00011,15.44326]
[1777266637987,39.24,78731.4,0.0,0.17478,0.00011,15.44548]
[1777266639969,39.25,78731.4,0.0,0.17479,0.00011,15.44554]
[1777266640012,39.25,78731.4,0.0,0.17479,0.00011,15.44554]
[1777266640014,39.25,78731.39,0.0,0.17479,0.00011,15.44554]
[1777266642007,39.25,78731.54,0.0,0.1748,0.00011,15.44655]
[1777266642047,39.25,78731.54,0.0,0.1748,0.00011,15.44655]
[1777266642062,39.25,78731.54,0.0,0.1748,0.00011,15.44655]
[1777266642079,39.25,78731.54,0.0,0.1748,0.00011,15.44655]
[1777266642125,39.25,78728.66,0.0,0.17449,0.00011,15.42836]
[1777266644036,39.25,78728.66,0.0,0.17449,0.00011,15.42844]
[1777266644066,39.25,78728.66,0.0,0.17449,0.00011,15.42844]
[1777266644081,39.25,78728.66,0.0,0.17449,0.00011,15.42844]
[1777266644123,39.25,78728.66,0.0,0.17449,0.00011,15.42844]
[1777266644130,39.25,78726.96,0.0,0.17431,0.00011,15.41776]
[1777266646092,39.25,78726.96,0.0,0.17431,0.00011,15.41785]
[1777266646137,39.25,78726.96,0.0,0.17431,0.00011,15.41785]
[1777266646157,39.25,78726.96,0.0,0.17431,0.00011,15.41785]
[1777266646258,39.25,78730.88,0.0,0.17474,0.00011,15.44277]
[1777266648092,39.25,78730.88,0.0,0.17474,0.00011,15.44282]
[1777266648111,39.25,78730.88,0.0,0.17474,0.00011,15.44282]
[1777266648116,39.25,78733.65,0.0,0.17504,0.00011,15.46042]
[1777266648723,39.25,78733.65,0.0,0.17504,0.00011,15.46042]
[1777266648759,39.25,78733.65,0.0,0.17504,0.00011,15.46042]
[1777266648837,39.25,78732.53,0.0,0.17492,0.00011,15.45335]
[1777266650127,39.25,78732.53,0.0,0.17492,0.00011,15.45335]
[1777266650475,39.25,78721.39,0.0,0.1737,0.00011,15.3828]
[1777266652203,39.25,78719.03,0.0,0.17345,0.00011,15.36797]
[1777266652211,39.25,78719.03,0.0,0.17345,0.00011,15.36797]
[1777266654235,39.25,78722.36,0.0,0.17382,0.00011,15.38934]
[1777266654279,39.25,78722.36,0.0,0.17382,0.00011,15.38934]
[1777266654353,39.25,78723.5,0.0,0.17394,0.00011,15.39668]
[1777266656195,39.25,78723.5,0.0,0.17395,0.00011,15.39678]
[1777266656253,39.25,78723.5,0.0,0.17395,0.00011,15.39678]
[1777266656272,39.25,78723.5,0.0,0.17395,0.00011,15.39678]
[1777266656296,39.25,78723.5,0.0,0.17395,0.00011,15.39678]
[1777266656347,39.25,78725.03,0.0,0.17411,0.00011,15.40657]
[1777266658302,39.25,78725.03,0.0,0.17412,0.00011,15.40666]
[1777266658332,39.25,78725.03,0.0,0.17412,0.00011,15.40666]
[1777266658359,39.25,78725.03,0.0,0.17412,0.00011,15.40666]
[1777266658470,39.25,78718.17,0.0,0.17337,0.00011,15.36347]
[1777266660405,39.25,78718.97,0.0,0.17346,0.00011,15.36854]
[1777266660426,39.25,78718.97,0.0,0.17346,0.00011,15.36854]
[1777266662401,39.25,78718.91,0.0,0.17346,0.00011,15.36844]
[1777266662409,39.25,78718.91,0.0,0.17346,0.00011,15.36844]
[1777266662427,39.25,78718.91,0.0,0.17346,0.00011,15.36844]
[1777266664478,39.25,78718.91,0.0,0.17346,0.00011,15.36873]
[1777266664512,39.25,78718.91,0.0,0.17346,0.00011,15.36873]
[1777266664673,39.25,78719.86,0.0,0.17357,0.00011,15.37502]
[1777266666503,39.25,78719.86,0.0,0.17357,0.00011,15.37502]
[1777266666545,39.25,78719.43,0.0,0.17353,0.00011,15.37244]
[1777266667040,39.25,78720.02,0.0,0.17359,0.00011,15.37631]
[1777266668554,39.25,78720.02,0.0,0.1736,0.00011,15.37644]
[1777266668592,39.25,78720.02,0.0,0.1736,0.00011,15.37644]
[1777266668701,39.25,78717.68,0.0,0.17334,0.00011,15.36177]
[1777266670667,39.25,78716.23,0.0,0.17319,0.00011,15.35291]
[1777266671505,39.26,78716.84,0.0,0.17326,0.00011,15.35694]
[1777266674138,39.26,78716.16,0.0,0.17319,0.00011,15.35299]
[1777266674151,39.26,78716.16,0.0,0.17319,0.00011,15.35299]
[1777266674235,39.26,78716.16,0.0,0.17319,0.00011,15.35299]
[1777266674258,39.26,78716.16,0.0,0.17319,0.00011,15.35299]
[1777266674297,39.26,78716.16,0.0,0.17319,0.00011,15.35299]
[1777266674426,39.26,78716.16,0.0,0.17319,0.00011,15.35299]
[1777266674487,39.26,78716.16,0.0,0.17319,0.00011,15.35299]
[1777266674507,39.26,78719.66,0.0,0.17358,0.00011,15.37532]
[1777266674643,39.26,78719.66,0.0,0.17358,0.00011,15.37532]
[1777266674674,39.26,78719.66,0.0,0.17358,0.00011,15.37532]
[1777266674845,39.26,78719.66,0.0,0.17358,0.00011,15.37532]
[1777266674881,39.26,78719.66,0.0,0.17358,0.00011,15.37532]
[1777266675070,39.26,78719.66,0.0,0.17358,0.00011,15.37532]
[1777266675123,39.26,78719.66,0.0,0.17358,0.00011,15.37532]
[1777266675280,39.26,78719.66,0.0,0.17358,0.00011,15.37532]
[1777266675284,39.26,78712.82,0.0,0.17283,0.00011,15.33197]
[1777266676786,39.26,78710.88,0.0,0.17262,0.00011,15.31971]
[1777266676805,39.26,78710.88,0.0,0.17262,0.00011,15.31971]
[1777266676835,39.26,78710.88,0.0,0.17262,0.00011,15.31971]
[1777266677074,39.26,78710.88,0.0,0.17262,0.00011,15.31971]
[1777266677174,39.26,78709.26,0.0,0.17245,0.00011,15.30948]
[1777266678861,39.26,78709.26,0.0,0.17245,0.00011,15.30953]
[1777266678916,39.26,78709.26,0.0,0.17245,0.00011,15.30953]
[1777266678958,39.26,78709.26,0.0,0.17245,0.00011,15.30953]
[1777266679278,39.26,78698.86,0.0,0.17132,0.00011,15.24367]
[1777266679698,39.26,78698.86,0.0,0.17132,0.00011,15.24367]
[1777266680867,39.26,78690.14,0.0,0.17039,0.00011,15.18845]
[1777266681290,39.26,78685.41,0.0,0.16988,0.00011,15.15841]
[1777266682894,39.26,78685.41,0.0,0.16988,0.00011,15.15845]
[1777266682996,39.26,78685.37,0.0,0.16987,0.00011,15.15827]
[1777266689145,39.26,78693.41,0.0,0.17074,0.00011,15.20961]
[1777266689186,39.26,78682.26,0.0,0.16955,0.00011,15.13891]
[1777266691187,39.26,78683.52,0.0,0.16968,0.00011,15.14693]
[1777266691223,39.26,78683.52,0.0,0.16968,0.00011,15.14693]
[1777266691379,39.26,78683.17,0.0,0.1696,0.00011,15.14001]
[1777266693194,39.26,78683.17,0.0,0.16961,0.00011,15.14012]
[1777266693197,39.26,78683.17,0.0,0.16961,0.00011,15.14012]
[1777266693210,39.26,78683.17,0.0,0.16961,0.00011,15.14012]
[1777266693223,39.26,78683.17,0.0,0.16961,0.00011,15.14012]
[1777266693268,39.26,78683.17,0.0,0.16961,0.00011,15.14012]
[1777266693274,39.26,78683.17,0.0,0.16961,0.00011,15.14012]
[1777266693443,39.26,78682.37,0.0,0.16952,0.00011,15.13516]
[1777266693729,39.26,78682.37,0.0,0.16952,0.00011,15.13516]
[1777266694933,39.26,78682.64,0.0,0.16955,0.00011,15.137]
[1777266694975,39.26,78682.64,0.0,0.16955,0.00011,15.137]
[1777266695077,39.26,78665.72,0.0,0.16775,0.00011,15.02978]
[1777266699572,39.26,78658.94,0.0,0.16703,0.00011,14.98742]
[1777266699604,39.26,78658.94,0.0,0.16703,0.00011,14.98742]
[1777266700359,39.26,78658.94,0.0,0.16703,0.00011,14.98742]
[1777266700408,39.26,78658.94,0.0,0.16703,0.00011,14.98742]
[1777266700824,39.26,78660.01,0.0,0.16715,0.00011,14.99437]
[1777266700841,39.26,78660.01,0.0,0.16715,0.00011,14.99437]
[1777266700992,39.26,78660.01,0.0,0.16715,0.00011,14.99437]
[1777266701022,39.26,78660.01,0.0,0.16715,0.00011,14.99437]
[1777266701215,39.26,78660.01,0.0,0.16715,0.00011,14.99437]
[1777266701238,39.26,78660.01,0.0,0.16715,0.00011,14.99437]
[1777266701442,39.26,78660.01,0.0,0.16715,0.00011,14.99437]
[1777266701474,39.26,78660.01,0.0,0.16715,0.00011,14.99437]
[1777266701543,39.26,78660.94,0.0,0.16725,0.00011,15.00039]
[1777266701662,39.26,78660.94,0.0,0.16725,0.00011,15.00039]
[1777266701683,39.26,78660.94,0.0,0.16725,0.00011,15.00039]
[1777266701863,39.26,78660.94,0.0,0.16725,0.00011,15.00039]
[1777266701891,39.26,78660.94,0.0,0.16725,0.00011,15.00039]
[1777266702112,39.26,78660.94,0.0,0.16725,0.00011,15.00039]
[1777266702134,39.26,78663.75,0.0,0.16755,0.00011,15.01833]
[1777266702971,39.26,78663.75,0.0,0.16755,0.00011,15.01833]
[1777266703188,39.26,78663.75,0.0,0.16755,0.00011,15.01833]
[1777266703215,39.26,78663.75,0.0,0.16755,0.00011,15.01833]
[1777266703222,39.26,78663.75,0.0,0.16755,0.00011,15.01833]
[1777266703273,39.26,78663.75,0.0,0.16755,0.00011,15.01833]
[1777266703357,39.26,78663.75,0.0,0.16755,0.00011,15.01833]
[1777266703400,39.26,78663.75,0.0,0.16755,0.00011,15.01833]
[1777266703406,39.26,78659.39,0.0,0.16709,0.00011,14.99077]
[1777266703570,39.26,78659.39,0.0,0.16709,0.00011,14.99077]
[1777266703621,39.26,78659.39,0.0,0.16709,0.00011,14.99077]
[1777266703772,39.26,78659.39,0.0,0.16709,0.00011,14.99077]
[1777266703798,39.26,78659.39,0.0,0.16709,0.00011,14.99077]
[1777266703978,39.26,78659.39,0.0,0.16709,0.00011,14.99077]
[1777266704074,39.26,78649.89,0.0,0.16608,0.00011,14.93048]
[1777266707469,39.26,78645.2,0.0,0.16559,0.00011,14.90069]
[1777266707507,39.26,78645.2,0.0,0.16559,0.00011,14.90069]
[1777266707517,39.26,78645.2,0.0,0.16559,0.00011,14.90069]
[1777266707541,39.26,78645.2,0.0,0.16559,0.00011,14.90069]
[1777266707517,39.26,78638.41,0.0,0.16487,0.00011,14.85757]
[1777266708018,39.26,78638.41,0.0,0.16487,0.00011,14.85757]
[1777266708076,39.26,78637.34,0.0,0.16475,0.00011,14.85079]
[1777266710452,39.26,78627.49,0.0,0.16372,0.00011,14.78858]
[1777266712735,39.27,78625.83,0.0,0.16356,0.0001,14.77871]
[1777266712744,39.27,78625.83,0.0,0.16356,0.0001,14.77871]
[1777266712757,39.27,78625.83,0.0,0.16356,0.0001,14.77871]
[1777266712784,39.27,78625.83,0.0,0.16356,0.0001,14.77871]
[1777266713286,39.27,78621.37,0.0,0.1631,0.0001,14.75075]
[1777266714487,39.27,78621.37,0.0,0.1631,0.0001,14.75075]
[1777266714496,39.27,78621.37,0.0,0.1631,0.0001,14.75075]
[1777266714529,39.27,78621.37,0.0,0.1631,0.0001,14.75075]
[1777266714536,39.27,78622.09,0.0,0.16318,0.0001,14.75572]
[1777266714760,39.27,78622.09,0.0,0.16318,0.0001,14.75572]
[1777266714798,39.27,78622.09,0.0,0.16318,0.0001,14.75572]
[1777266715049,39.27,78622.09,0.0,0.16319,0.0001,14.75613]
[1777266716851,39.27,78621.93,0.0,0.16318,0.0001,14.75551]
[1777266716865,39.27,78621.93,0.0,0.16318,0.0001,14.75551]
[1777266716914,39.27,78621.93,0.0,0.16318,0.0001,14.75551]
[1777266717062,39.27,78621.25,0.0,0.16311,0.0001,14.75159]
[1777266718910,39.27,78619.79,0.0,0.16297,0.0001,14.74274]
[1777266718919,39.27,78619.79,0.0,0.16297,0.0001,14.74274]
[1777266718953,39.27,78619.79,0.0,0.16297,0.0001,14.74274]
[1777266718963,39.27,78619.79,0.0,0.16297,0.0001,14.74274]
[1777266718966,39.27,78619.79,0.0,0.16297,0.0001,14.74274]
[1777266718986,39.27,78619.79,0.0,0.16297,0.0001,14.74274]
[1777266719156,39.27,78620.01,0.0,0.163,0.0001,14.74457]
[1777266720188,39.27,78620.01,0.0,0.163,0.0001,14.74457]
[1777266720245,39.27,78620.01,0.0,0.163,0.0001,14.74457]
[1777266720296,39.27,78620.01,0.0,0.163,0.0001,14.74457]
[1777266720339,39.27,78620.01,0.0,0.163,0.0001,14.74457]
[1777266720502,39.27,78620.01,0.0,0.163,0.0001,14.74457]
[1777266720523,39.27,78620.01,0.0,0.163,0.0001,14.74457]
[1777266720522,39.27,78623.19,0.0,0.16334,0.0001,14.76519]
[1777266720697,39.27,78623.19,0.0,0.16334,0.0001,14.76519]
[1777266720739,39.27,78623.19,0.0,0.16334,0.0001,14.76519]
[1777266720864,39.27,78623.19,0.0,0.16334,0.0001,14.76519]
[1777266720899,39.27,78623.19,0.0,0.16334,0.0001,14.76519]
[1777266720901,39.27,78623.19,0.0,0.16334,0.0001,14.76519]
[1777266720905,39.27,78623.19,0.0,0.16334,0.0001,14.76519]
[1777266720938,39.27,78623.19,0.0,0.16334,0.0001,14.76519]
[1777266721101,39.27,78623.19,0.0,0.16334,0.0001,14.76519]
[1777266721134,39.27,78623.19,0.0,0.16334,0.0001,14.76519]
[1777266721304,39.27,78623.19,0.0,0.16334,0.0001,14.76519]
[1777266721341,39.27,78623.19,0.0,0.16334,0.0001,14.76519]
[1777266721508,39.27,78623.19,0.0,0.16334,0.0001,14.76519]
[1777266721540,39.27,78623.19,0.0,0.16334,0.0001,14.76519]
[1777266721547,39.27,78623.19,0.0,0.16334,0.0001,14.76519]
[1777266721377,39.28,78626.65,0.0,0.16371,0.00011,14.78758]
[1777266721716,39.28,78626.65,0.0,0.16371,0.00011,14.78758]
[1777266721753,39.28,78626.65,0.0,0.16371,0.00011,14.78758]
[1777266721914,39.28,78626.65,0.0,0.16371,0.00011,14.78758]
[1777266722097,39.28,78626.65,0.0,0.16372,0.00011,14.788]
[1777266722806,39.28,78626.65,0.0,0.16372,0.00011,14.788]
[1777266722844,39.28,78626.65,0.0,0.16372,0.00011,14.788]
[1777266723103,39.28,78626.31,0.0,0.16369,0.00011,14.78623]
[1777266725003,39.28,78629.39,0.0,0.16402,0.00011,14.80616]
[1777266725040,39.28,78629.39,0.0,0.16402,0.00011,14.80616]
[1777266725090,39.28,78629.39,0.0,0.16402,0.00011,14.80616]
[1777266725104,39.28,78629.39,0.0,0.16402,0.00011,14.80616]
[1777266725134,39.28,78629.39,0.0,0.16402,0.00011,14.80616]
[1777266725257,39.28,78629.39,0.0,0.16402,0.00011,14.80616]
[1777266725279,39.28,78629.39,0.0,0.16402,0.00011,14.80616]
[1777266725465,39.28,78629.39,0.0,0.16402,0.00011,14.80616]
[1777266725492,39.28,78623.42,0.0,0.1634,0.0001,14.76863]
[1777266726998,39.28,78623.42,0.0,0.1634,0.0001,14.769]
[1777266727033,39.28,78623.42,0.0,0.1634,0.0001,14.769]
[1777266727059,39.28,78623.42,0.0,0.1634,0.0001,14.769]
[1777266727097,39.28,78623.42,0.0,0.1634,0.0001,14.769]
[1777266727344,39.28,78623.15,0.0,0.16338,0.0001,14.76769]
[1777266729066,39.28,78623.15,0.0,0.16339,0.0001,14.76808]
[1777266729074,39.28,78623.15,0.0,0.16339,0.0001,14.76808]
[1777266729097,39.28,78623.15,0.0,0.16339,0.0001,14.76808]
[1777266729297,39.28,78621.76,0.0,0.16325,0.0001,14.75966]
[1777266731117,39.29,78621.76,0.0,0.16326,0.0001,14.76006]
[1777266731124,39.29,78621.76,0.0,0.16326,0.0001,14.76006]
[1777266731151,39.29,78621.76,0.0,0.16326,0.0001,14.76006]
[1777266731211,39.29,78621.0,0.0,0.16318,0.0001,14.75565]
[1777266733125,39.29,78621.0,0.0,0.16319,0.0001,14.75607]
[1777266733136,39.29,78621.0,0.0,0.16319,0.0001,14.75607]
[1777266733162,39.29,78621.0,0.0,0.16319,0.0001,14.75607]
[1777266733373,39.29,78621.09,0.0,0.16321,0.0001,14.75705]
[1777266735140,39.29,78621.09,0.0,0.16321,0.0001,14.75746]
[1777266735149,39.29,78621.09,0.0,0.16321,0.0001,14.75746]
[1777266735187,39.29,78621.09,0.0,0.16321,0.0001,14.75746]
[1777266735342,39.29,78621.09,0.0,0.16321,0.0001,14.75746]
[1777266735456,39.29,78621.09,0.0,0.16321,0.0001,14.75746]
[1777266735576,39.29,78621.09,0.0,0.16321,0.0001,14.75746]
[1777266735588,39.29,78620.32,0.0,0.16314,0.0001,14.75298]
[1777266735730,39.29,78620.32,0.0,0.16314,0.0001,14.75298]
[1777266735808,39.29,78620.32,0.0,0.16314,0.0001,14.75298]
[1777266735847,39.29,78620.32,0.0,0.16314,0.0001,14.75298]
[1777266736003,39.29,78620.32,0.0,0.16314,0.0001,14.75298]
[1777266736028,39.29,78620.32,0.0,0.16314,0.0001,14.75298]
[1777266736254,39.29,78620.32,0.0,0.16314,0.0001,14.75298]
[1777266736364,39.29,78620.32,0.0,0.16314,0.0001,14.75298]
[1777266736479,39.29,78609.6,0.0,0.16203,0.0001,14.68539]
[1777266736724,39.29,78609.6,0.0,0.16203,0.0001,14.68539]
[1777266736831,39.29,78609.6,0.0,0.16203,0.0001,14.68539]
[1777266736876,39.29,78609.6,0.0,0.16203,0.0001,14.68539]
[1777266737049,39.29,78609.6,0.0,0.16203,0.0001,14.68539]
[1777266737110,39.29,78609.6,0.0,0.16203,0.0001,14.68539]
[1777266737260,39.29,78609.6,0.0,0.16203,0.0001,14.68539]
[1777266737324,39.29,78609.6,0.0,0.16203,0.0001,14.68539]
[1777266737534,39.29,78609.6,0.0,0.16203,0.0001,14.68539]
[1777266737599,39.29,78593.1,0.0,0.16031,0.0001,14.58093]
[1777266738112,39.29,78593.1,0.0,0.16031,0.0001,14.58093]
[1777266738186,39.29,78593.1,0.0,0.16031,0.0001,14.58093]
[1777266738402,39.29,78593.1,0.0,0.16031,0.0001,14.58093]
[1777266738446,39.29,78593.1,0.0,0.16031,0.0001,14.58093]
[1777266738455,39.29,78593.1,0.0,0.16031,0.0001,14.58093]
[1777266738465,39.29,78593.1,0.0,0.16031,0.0001,14.58093]
[1777266738512,39.29,78593.1,0.0,0.16031,0.0001,14.58093]
[1777266738536,39.29,78593.1,0.0,0.16031,0.0001,14.58093]
[1777266738546,39.31,78574.13,0.0,0.15844,0.0001,14.46539]
[1777266743401,39.33,78564.72,0.0,0.15761,0.0001,14.41426]
[1777266745455,39.33,78564.72,0.0,0.15762,0.0001,14.41485]
[1777266745468,39.33,78564.72,0.0,0.15762,0.0001,14.41485]
[1777266745498,39.33,78564.72,0.0,0.15762,0.0001,14.41485]
[1777266745576,39.33,78549.56,0.0,0.15608,0.0001,14.31926]
[1777266745965,39.33,78549.56,0.0,0.15608,0.0001,14.31926]
[1777266746029,39.33,78549.56,0.0,0.15608,0.0001,14.31926]
[1777266746574,39.33,78549.56,0.0,0.15608,0.0001,14.31926]
[1777266746595,39.33,78549.56,0.0,0.15608,0.0001,14.31926]
[1777266746599,39.33,78549.56,0.0,0.15609,0.0001,14.31981]
[1777266746629,39.33,78549.56,0.0,0.15609,0.0001,14.31981]
[1777266747293,39.33,78549.83,0.0,0.15613,0.0001,14.32209]
[1777266747792,39.33,78549.83,0.0,0.15613,0.0001,14.32209]
[1777266747813,39.33,78549.83,0.0,0.15613,0.0001,14.32209]
[1777266747829,39.33,78549.83,0.0,0.15613,0.0001,14.32209]
[1777266748300,39.33,78551.3,0.0,0.15628,0.0001,14.33176]
[1777266748927,39.33,78551.3,0.0,0.15628,0.0001,14.33176]
[1777266748953,39.33,78551.3,0.0,0.15628,0.0001,14.33176]
[1777266749512,39.33,78551.3,0.0,0.15628,0.0001,14.33176]
[1777266749522,39.33,78551.3,0.0,0.15628,0.0001,14.33176]
[1777266749567,39.33,78551.3,0.0,0.15628,0.0001,14.33176]
[1777266749513,39.34,78557.19,0.0,0.15689,0.0001,14.36942]
[1777266750144,39.34,78557.19,0.0,0.15689,0.0001,14.36942]
[1777266750314,39.34,78557.19,0.0,0.1569,0.0001,14.36973]
[1777266751687,39.34,78561.7,0.0,0.15732,0.0001,14.39378]
[1777266751917,39.34,78561.7,0.0,0.15732,0.0001,14.39378]
[1777266751944,39.34,78561.7,0.0,0.15732,0.0001,14.39378]
[1777266752447,39.34,78561.7,0.0,0.15732,0.0001,14.39378]
[1777266752465,39.34,78561.7,0.0,0.15732,0.0001,14.39378]
[1777266752594,39.34,78561.7,0.0,0.15732,0.0001,14.39378]
[1777266752493,39.34,78572.49,0.0,0.15843,0.0001,14.46245]
[1777266752622,39.34,78572.49,0.0,0.15843,0.0001,14.46245]
[1777266752643,39.34,78572.49,0.0,0.15843,0.0001,14.46245]
[1777266752655,39.34,78572.49,0.0,0.15843,0.0001,14.46245]
[1777266752861,39.34,78572.49,0.0,0.15843,0.0001,14.46245]
[1777266753586,39.34,78572.49,0.0,0.15843,0.0001,14.46245]
[1777266753593,39.34,78572.49,0.0,0.15843,0.0001,14.46245]
[1777266753343,39.34,78572.49,0.0,0.15844,0.0001,14.46313]
[1777266753671,39.34,78572.49,0.0,0.15844,0.0001,14.46313]
[1777266754349,39.34,78570.03,0.0,0.1582,0.0001,14.44792]
[1777266755229,39.34,78570.03,0.0,0.1582,0.0001,14.44792]
[1777266755349,39.34,78570.03,0.0,0.1582,0.0001,14.44792]
[1777266755552,39.34,78570.03,0.0,0.1582,0.0001,14.44792]
[1777266755450,39.34,78568.36,0.0,0.15803,0.0001,14.43774]
[1777266756647,39.34,78568.36,0.0,0.15804,0.0001,14.43814]
[1777266756669,39.34,78568.36,0.0,0.15804,0.0001,14.43814]
[1777266756819,39.34,78568.36,0.0,0.15804,0.0001,14.43814]
[1777266757370,39.34,78565.57,0.0,0.15776,0.0001,14.42068]
[1777266759710,39.34,78568.6,0.0,0.15807,0.0001,14.44031]
[1777266759720,39.34,78568.6,0.0,0.15807,0.0001,14.44031]
[1777266759745,39.34,78568.6,0.0,0.15807,0.0001,14.44031]
[1777266760391,39.34,78568.44,0.0,0.15806,0.0001,14.43949]
[1777266761734,39.35,78567.63,0.0,0.15798,0.0001,14.43456]
[1777266761744,39.35,78567.63,0.0,0.15798,0.0001,14.43456]
[1777266761775,39.35,78567.63,0.0,0.15798,0.0001,14.43456]
[1777266762408,39.35,78565.77,0.0,0.15779,0.0001,14.42298]
[1777266763796,39.35,78569.44,0.0,0.15817,0.0001,14.44643]
[1777266763808,39.35,78569.44,0.0,0.15817,0.0001,14.44643]
[1777266763834,39.35,78569.44,0.0,0.15817,0.0001,14.44643]
[1777266764555,39.35,78569.44,0.0,0.15817,0.0001,14.44643]
[1777266764588,39.35,78569.44,0.0,0.15817,0.0001,14.44643]
[1777266764420,39.35,78570.16,0.0,0.15825,0.0001,14.45117]
[1777266764727,39.35,78570.16,0.0,0.15825,0.0001,14.45117]
[1777266764766,39.35,78570.16,0.0,0.15825,0.0001,14.45117]
[1777266764942,39.35,78570.16,0.0,0.15825,0.0001,14.45117]
[1777266764976,39.35,78570.16,0.0,0.15825,0.0001,14.45117]
[1777266765142,39.35,78570.16,0.0,0.15825,0.0001,14.45117]
[1777266765495,39.35,78570.16,0.0,0.15825,0.0001,14.45117]
[1777266765515,39.35,78570.16,0.0,0.15825,0.0001,14.45117]
[1777266765531,39.35,78570.16,0.0,0.15825,0.0001,14.45117]
[1777266765546,39.35,78570.16,0.0,0.15825,0.0001,14.45117]
[1777266765604,39.35,78575.98,0.0,0.15885,0.0001,14.4882]
[1777266765772,39.35,78575.98,0.0,0.15885,0.0001,14.4882]
[1777266765780,39.35,78575.98,0.0,0.15885,0.0001,14.4882]
[1777266765795,39.35,78575.98,0.0,0.15885,0.0001,14.4882]
[1777266766434,39.35,78575.98,0.0,0.15886,0.0001,14.48853]
[1777266771469,39.35,78584.26,0.0,0.15975,0.0001,14.54333]
[1777266771865,39.35,78584.26,0.0,0.15975,0.0001,14.54333]
[1777266771900,39.35,78584.26,0.0,0.15975,0.0001,14.54333]
[1777266772477,39.36,78585.37,0.0,0.15987,0.0001,14.5508]
[1777266773902,39.36,78588.92,0.0,0.16025,0.0001,14.57371]
[1777266773933,39.36,78588.92,0.0,0.16025,0.0001,14.57371]
[1777266774490,39.36,78588.92,0.0,0.16025,0.0001,14.57414]
[1777266775942,39.36,78590.09,0.0,0.16038,0.0001,14.58196]
[1777266775975,39.36,78590.09,0.0,0.16038,0.0001,14.58196]
[1777266775990,39.36,78590.09,0.0,0.16038,0.0001,14.58196]
[1777266776004,39.36,78590.09,0.0,0.16038,0.0001,14.58196]
[1777266776504,39.36,78590.4,0.0,0.16042,0.0001,14.58432]
[1777266777924,39.36,78589.92,0.0,0.16038,0.0001,14.58167]
[1777266777956,39.36,78589.92,0.0,0.16038,0.0001,14.58167]
[1777266778519,39.36,78594.01,0.0,0.16081,0.0001,14.60798]
[1777266779958,39.36,78595.78,0.0,0.161,0.0001,14.61956]
[1777266779979,39.36,78595.78,0.0,0.161,0.0001,14.61956]
[1777266780041,39.36,78595.78,0.0,0.161,0.0001,14.61956]
[1777266780070,39.36,78595.78,0.0,0.161,0.0001,14.61956]
[1777266780545,39.36,78595.78,0.0,0.161,0.0001,14.61956]
[1777266780610,39.36,78595.78,0.0,0.161,0.0001,14.61956]
[1777266780618,39.36,78595.78,0.0,0.161,0.0001,14.61956]
[1777266780628,39.36,78602.54,0.0,0.16171,0.0001,14.66273]
[1777266780809,39.36,78602.54,0.0,0.16171,0.0001,14.66273]
[1777266780860,39.36,78602.54,0.0,0.16171,0.0001,14.66273]
[1777266781023,39.36,78602.54,0.0,0.16171,0.0001,14.66273]
[1777266781037,39.36,78602.54,0.0,0.16171,0.0001,14.66273]
[1777266781224,39.36,78602.54,0.0,0.16171,0.0001,14.66273]
[1777266781245,39.36,78602.54,0.0,0.16171,0.0001,14.66273]
[1777266781431,39.36,78602.54,0.0,0.16171,0.0001,14.66273]
[1777266781453,39.36,78602.54,0.0,0.16171,0.0001,14.66273]
[1777266781635,39.36,78602.54,0.0,0.16171,0.0001,14.66273]
[1777266781539,39.36,78602.54,0.0,0.16171,0.0001,14.66307]
[1777266783553,39.37,78593.42,0.0,0.16078,0.0001,14.60597]
[1777266786106,39.37,78594.33,0.0,0.16088,0.0001,14.61249]
[1777266786116,39.37,78594.33,0.0,0.16088,0.0001,14.61249]
[1777266786147,39.37,78594.33,0.0,0.16088,0.0001,14.61249]
[1777266786574,39.37,78594.29,0.0,0.16089,0.0001,14.61262]
[1777266788108,39.37,78593.99,0.0,0.16086,0.0001,14.6111]
[1777266788117,39.37,78593.99,0.0,0.16086,0.0001,14.6111]
[1777266788148,39.37,78593.99,0.0,0.16086,0.0001,14.6111]
[1777266788589,39.37,78594.84,0.0,0.16095,0.0001,14.61686]
[1777266790165,39.37,78594.72,0.0,0.16095,0.0001,14.61647]
[1777266790173,39.37,78594.72,0.0,0.16095,0.0001,14.61647]
[1777266790190,39.37,78594.72,0.0,0.16095,0.0001,14.61647]
[1777266790603,39.37,78595.12,0.0,0.161,0.0001,14.61937]
[1777266792232,39.37,78597.61,0.0,0.16126,0.0001,14.63551]
[1777266792240,39.37,78597.61,0.0,0.16126,0.0001,14.63551]
[1777266792279,39.37,78597.61,0.0,0.16126,0.0001,14.63551]
[1777266792617,39.38,78597.61,0.0,0.16127,0.0001,14.63586]
[1777266794061,39.38,78598.46,0.0,0.16136,0.0001,14.64159]
[1777266794075,39.38,78598.46,0.0,0.16136,0.0001,14.64159]
[1777266794115,39.38,78598.46,0.0,0.16136,0.0001,14.64159]
[1777266794231,39.38,78598.46,0.0,0.16136,0.0001,14.64159]
[1777266794276,39.38,78598.46,0.0,0.16136,0.0001,14.64159]
[1777266794630,39.38,78598.75,0.0,0.1614,0.0001,14.64377]
[1777266795655,39.38,78601.38,0.0,0.16168,0.0001,14.66075]
[1777266795728,39.38,78601.38,0.0,0.16168,0.0001,14.66075]
[1777266796646,39.38,78600.06,0.0,0.16154,0.0001,14.65272]
[1777266798387,39.38,78592.74,0.0,0.16079,0.0001,14.60671]
[1777266798421,39.38,78592.74,0.0,0.16079,0.0001,14.60671]
[1777266798662,39.38,78589.44,0.0,0.16046,0.0001,14.58621]
[1777266800403,39.38,78590.04,0.0,0.16052,0.0001,14.59042]
[1777266800424,39.38,78590.04,0.0,0.16052,0.0001,14.59042]
[1777266800675,39.38,78591.58,0.0,0.16069,0.0001,14.60058]
[1777266800786,39.38,78591.58,0.0,0.16069,0.0001,14.60058]
[1777266800920,39.38,78591.58,0.0,0.16069,0.0001,14.60058]
[1777266800935,39.38,78591.58,0.0,0.16069,0.0001,14.60058]
[1777266800960,39.38,78591.58,0.0,0.16069,0.0001,14.60058]
[1777266801026,39.38,78591.58,0.0,0.16069,0.0001,14.60058]
[1777266801093,39.38,78591.58,0.0,0.16069,0.0001,14.60058]
[1777266801118,39.38,78591.58,0.0,0.16069,0.0001,14.60058]
[1777266801292,39.38,78591.58,0.0,0.16069,0.0001,14.60058]
[1777266801325,39.38,78591.58,0.0,0.16069,0.0001,14.60058]
[1777266801511,39.38,78591.58,0.0,0.16069,0.0001,14.60058]
[1777266801531,39.38,78591.58,0.0,0.16069,0.0001,14.60058]
[1777266801681,39.38,78597.26,0.0,0.16129,0.0001,14.63692]
[1777266801734,39.38,78597.26,0.0,0.16129,0.0001,14.63692]
[1777266801766,39.38,78597.26,0.0,0.16129,0.0001,14.63692]
[1777266801770,39.38,78597.26,0.0,0.16129,0.0001,14.63692]
[1777266801800,39.38,78597.26,0.0,0.16129,0.0001,14.63692]
[1777266802573,39.38,78597.26,0.0,0.16129,0.0001,14.63692]
[1777266802655,39.38,78597.26,0.0,0.16129,0.0001,14.63692]
[1777266802614,39.39,78606.51,0.0,0.16225,0.0001,14.69581]
[1777266802818,39.39,78606.51,0.0,0.16225,0.0001,14.69581]
[1777266802942,39.39,78610.82,0.0,0.1627,0.0001,14.72309]
[1777266803952,39.39,78610.82,0.0,0.1627,0.0001,14.72309]
[1777266803985,39.39,78610.82,0.0,0.1627,0.0001,14.72309]
[1777266804551,39.39,78610.82,0.0,0.1627,0.0001,14.72309]
[1777266804568,39.39,78610.82,0.0,0.1627,0.0001,14.72309]
[1777266804587,39.39,78610.82,0.0,0.1627,0.0001,14.72309]
[1777266804658,39.39,78615.2,0.0,0.16317,0.0001,14.75132]
[1777266808671,39.39,78620.29,0.0,0.16371,0.0001,14.78414]
[1777266808680,39.39,78620.29,0.0,0.16371,0.0001,14.78414]
[1777266808698,39.39,78620.44,0.0,0.16373,0.0001,14.78527]
[1777266808723,39.39,78620.44,0.0,0.16373,0.0001,14.78527]
[1777266808944,39.39,78624.65,0.0,0.16417,0.0001,14.81191]
[1777266810601,39.39,78624.65,0.0,0.16417,0.0001,14.81191]
[1777266810608,39.39,78624.65,0.0,0.16417,0.0001,14.81191]
[1777266810640,39.39,78624.65,0.0,0.16417,0.0001,14.81191]
[1777266810692,39.39,78627.52,0.0,0.16448,0.00011,14.8304]
[1777266812614,39.39,78627.98,0.0,0.16449,0.00011,14.8286]
[1777266812625,39.39,78627.98,0.0,0.16449,0.00011,14.8286]
[1777266812642,39.39,78627.98,0.0,0.16449,0.00011,14.8286]
[1777266812674,39.39,78627.98,0.0,0.16449,0.00011,14.8286]
[1777266812647,39.39,78627.68,0.0,0.16446,0.00011,14.82681]
[1777266814102,39.39,78627.91,0.0,0.16448,0.00011,14.82838]
[1777266814114,39.39,78627.91,0.0,0.16448,0.00011,14.82838]
[1777266814138,39.39,78627.91,0.0,0.16448,0.00011,14.82838]
[1777266814203,39.39,78627.91,0.0,0.16448,0.00011,14.82838]
[1777266814230,39.39,78627.91,0.0,0.16448,0.00011,14.82838]
[1777266814413,39.39,78627.91,0.0,0.16448,0.00011,14.82838]
[1777266814435,39.39,78627.91,0.0,0.16448,0.00011,14.82838]
[1777266814628,39.39,78627.91,0.0,0.16448,0.00011,14.82838]
[1777266814644,39.39,78627.91,0.0,0.16448,0.00011,14.82838]
[1777266814514,39.39,78623.64,0.0,0.16404,0.0001,14.80147]
[1777266814861,39.39,78623.64,0.0,0.16404,0.0001,14.80147]
[1777266814886,39.39,78621.89,0.0,0.16386,0.0001,14.7904]
[1777266816480,39.39,78621.89,0.0,0.16386,0.0001,14.7904]
[1777266816504,39.39,78621.89,0.0,0.16386,0.0001,14.7904]
[1777266816512,39.39,78621.89,0.0,0.16386,0.0001,14.7904]
[1777266816515,39.39,78621.89,0.0,0.16386,0.0001,14.7904]
[1777266816537,39.39,78621.89,0.0,0.16386,0.0001,14.7904]
[1777266816693,39.39,78621.89,0.0,0.16386,0.0001,14.7904]
[1777266816581,39.39,78619.49,0.0,0.16361,0.0001,14.77552]
[1777266816704,39.39,78619.49,0.0,0.16361,0.0001,14.77552]
[1777266816724,39.39,78619.49,0.0,0.16361,0.0001,14.77552]
[1777266817687,39.39,78618.96,0.0,0.16356,0.0001,14.77235]
[1777266818421,39.39,78618.96,0.0,0.16356,0.0001,14.77235]
[1777266819488,39.39,78592.99,0.0,0.16086,0.0001,14.60839]
[1777266819918,39.39,78572.32,0.0,0.15873,0.0001,14.4776]
[1777266821494,39.39,78572.32,0.0,0.15873,0.0001,14.4776]
[1777266821572,39.4,78573.46,0.0,0.15886,0.0001,14.48555]
[1777266822523,39.4,78573.46,0.0,0.15886,0.0001,14.48555]
[1777266825314,39.4,78584.42,0.0,0.16,0.0001,14.55553]
[1777266825629,39.4,78584.42,0.0,0.16,0.0001,14.55553]
[1777266825349,39.4,78562.31,0.0,0.15773,0.0001,14.41631]
[1777266829018,39.4,78560.65,0.0,0.15758,0.0001,14.40666]
[1777266829025,39.4,78560.65,0.0,0.15758,0.0001,14.40666]
[1777266829062,39.4,78560.65,0.0,0.15758,0.0001,14.40666]
[1777266829185,39.4,78562.42,0.0,0.15777,0.0001,14.41831]
[1777266831358,39.4,78566.12,0.0,0.15815,0.0001,14.44192]
[1777266831389,39.4,78566.12,0.0,0.15815,0.0001,14.44192]
[1777266831668,39.4,78575.86,0.0,0.15915,0.0001,14.50371]
[1777266832162,39.4,78575.86,0.0,0.15915,0.0001,14.50371]
[1777266832283,39.4,78575.86,0.0,0.15915,0.0001,14.50371]
[1777266832304,39.4,78556.42,0.0,0.15717,0.0001,14.38131]
[1777266834357,39.4,78556.42,0.0,0.15717,0.0001,14.38131]
[1777266834454,39.41,78545.47,0.0,0.15606,0.0001,14.31262]
[1777266836727,39.41,78545.47,0.0,0.15606,0.0001,14.31262]
[1777266837672,39.41,78546.95,0.0,0.15622,0.0001,14.32253]
[1777266837520,39.41,78535.86,0.0,0.15511,0.0001,14.2533]
[1777266838606,39.41,78522.1,0.0,0.15373,0.0001,14.1667]
[1777266839030,39.41,78522.1,0.0,0.15373,0.0001,14.1667]
[1777266839388,39.41,78522.1,0.0,0.15373,0.0001,14.1667]
[1777266839457,39.41,78522.52,0.0,0.15378,0.0001,14.1699]
[1777266839756,39.41,78522.52,0.0,0.15378,0.0001,14.1699]
[1777266840542,39.41,78522.52,0.0,0.15378,0.0001,14.1699]
[1777266841389,39.42,78511.98,0.0,0.15274,0.0001,14.10463]
[1777266842470,39.42,78511.98,0.0,0.15274,0.0001,14.10463]
[1777266844849,39.43,78509.78,0.0,0.1526,0.0001,14.09554]
[1777266847250,39.43,78503.75,0.0,0.15201,0.0001,14.05793]
[1777266847570,39.43,78498.38,0.0,0.15148,0.0001,14.02449]
[1777266847844,39.43,78498.38,0.0,0.15148,0.0001,14.02449]
[1777266848436,39.43,78498.38,0.0,0.15148,0.0001,14.02449]
[1777266848520,39.43,78498.38,0.0,0.15148,0.0001,14.02449]
[1777266848623,39.43,78498.38,0.0,0.15148,0.0001,14.02449]
[1777266848751,39.43,78504.06,0.0,0.15205,0.0001,14.06062]
[1777266849540,39.43,78504.06,0.0,0.15205,0.0001,14.06062]
[1777266849562,39.43,78504.06,0.0,0.15205,0.0001,14.06062]
[1777266849639,39.43,78528.3,0.0,0.15449,0.0001,14.21396]
[1777266849878,39.43,78528.3,0.0,0.15449,0.0001,14.21396]
[1777266850024,39.43,78528.3,0.0,0.15449,0.0001,14.21396]
[1777266850401,39.43,78528.3,0.0,0.15449,0.0001,14.21396]
[1777266850502,39.43,78528.3,0.0,0.15449,0.0001,14.21396]
[1777266850734,39.43,78524.59,0.0,0.15412,0.0001,14.19099]
[1777266851459,39.43,78504.37,0.0,0.1521,0.0001,14.0636]
[1777266851823,39.43,78504.37,0.0,0.1521,0.0001,14.0636]
[1777266852052,39.43,78504.37,0.0,0.1521,0.0001,14.0636]
[1777266852940,39.43,78504.37,0.0,0.1521,0.0001,14.0636]
[1777266853683,39.43,78504.37,0.0,0.1521,0.0001,14.0636]
[1777266854069,39.44,78511.07,0.0,0.15278,0.0001,14.10663]
[1777266854258,39.44,78494.35,0.0,0.15111,0.0001,14.00113]
[1777266855090,39.44,78494.35,0.0,0.15111,0.0001,14.00113]
[1777266855094,39.44,78494.35,0.0,0.15111,0.0001,14.00113]
[1777266855282,39.44,78494.35,0.0,0.15111,0.0001,14.00113]
[1777266855295,39.44,78494.35,0.0,0.15111,0.0001,14.00113]
[1777266855298,39.44,78494.35,0.0,0.15111,0.0001,14.00113]
[1777266855305,39.44,78494.35,0.0,0.15111,0.0001,14.00113]
[1777266855724,39.44,78481.25,0.0,0.14983,0.0001,13.91933]
[1777266856688,39.44,78481.25,0.0,0.14983,0.0001,13.91933]
[1777266858640,39.44,78466.4,0.0,0.14839,0.0001,13.8276]
[1777266859640,39.44,78466.4,0.0,0.14839,0.0001,13.8276]
[1777266859660,39.44,78466.4,0.0,0.14839,0.0001,13.8276]
[1777266859730,39.44,78466.4,0.0,0.14839,0.0001,13.8276]
[1777266859701,39.44,78466.69,0.0,0.14843,0.0001,13.8299]
[1777266859888,39.44,78466.69,0.0,0.14843,0.0001,13.8299]
[1777266859920,39.44,78466.69,0.0,0.14843,0.0001,13.8299]
[1777266861572,39.44,78466.69,0.0,0.14844,0.0001,13.83045]
[1777266861611,39.45,78479.4,0.0,0.1497,0.0001,13.9111]
[1777266862133,39.45,78479.4,0.0,0.1497,0.0001,13.9111]
[1777266862142,39.45,78479.4,0.0,0.1497,0.0001,13.9111]
[1777266862305,39.45,78479.4,0.0,0.1497,0.0001,13.9111]
[1777266862331,39.45,78479.4,0.0,0.1497,0.0001,13.9111]
[1777266862506,39.45,78479.4,0.0,0.1497,0.0001,13.9111]
[1777266862724,39.45,78479.4,0.0,0.1497,0.0001,13.9111]
[1777266862607,39.45,78463.27,0.0,0.14812,0.0001,13.80997]
[1777266862978,39.45,78463.27,0.0,0.14812,0.0001,13.80997]
[1777266862992,39.45,78463.27,0.0,0.14812,0.0001,13.80997]
[1777266863723,39.45,78463.27,0.0,0.14812,0.0001,13.80997]
[1777266863126,39.45,78463.27,0.0,0.14813,0.0001,13.81042]
[1777266864447,39.45,78463.27,0.0,0.14813,0.0001,13.81042]
[1777266864572,39.45,78463.27,0.0,0.14813,0.0001,13.81042]
[1777266864671,39.45,78459.26,0.0,0.14774,0.0001,13.78576]
[1777266865329,39.45,78459.26,0.0,0.14774,0.0001,13.78576]
[1777266865337,39.45,78459.26,0.0,0.14774,0.0001,13.78576]
[1777266865359,39.45,78459.26,0.0,0.14774,0.0001,13.78576]
[1777266865743,39.45,78459.26,0.0,0.14774,0.0001,13.78576]
[1777266865546,39.45,78457.61,0.0,0.14759,0.0001,13.77599]
[1777266865784,39.45,78457.61,0.0,0.14759,0.0001,13.77599]
[1777266866400,39.45,78457.61,0.0,0.14759,0.0001,13.77599]
[1777266866437,39.45,78457.61,0.0,0.14759,0.0001,13.77599]
[1777266866755,39.45,78458.16,0.0,0.14765,0.0001,13.78006]
[1777266867556,39.45,78458.16,0.0,0.14765,0.0001,13.78006]
[1777266867633,39.45,78458.16,0.0,0.14765,0.0001,13.78006]
[1777266867747,39.45,78465.64,0.0,0.1484,0.0001,13.82778]
[1777266868202,39.46,78479.02,0.0,0.14972,0.0001,13.91268]
[1777266869216,39.46,78479.02,0.0,0.14972,0.0001,13.91268]
[1777266869253,39.46,78479.02,0.0,0.14972,0.0001,13.91268]
[1777266869681,39.46,78487.99,0.0,0.15062,0.0001,13.96976]
[1777266871020,39.46,78487.99,0.0,0.15063,0.0001,13.9702]
[1777266871053,39.46,78487.99,0.0,0.15063,0.0001,13.9702]
[1777266871394,39.46,78487.99,0.0,0.15063,0.0001,13.9702]
[1777266871415,39.46,78487.99,0.0,0.15063,0.0001,13.9702]
[1777266871457,39.46,78487.99,0.0,0.15063,0.0001,13.9702]
[1777266871712,39.46,78487.99,0.0,0.15063,0.0001,13.9702]
[1777266871801,39.46,78505.81,0.0,0.15237,0.0001,14.07832]
[1777266871837,39.46,78505.81,0.0,0.15237,0.0001,14.07832]
[1777266872006,39.46,78505.81,0.0,0.15237,0.0001,14.07832]
[1777266872065,39.46,78505.81,0.0,0.15237,0.0001,14.07832]
[1777266872207,39.46,78505.81,0.0,0.15237,0.0001,14.07832]
[1777266872239,39.46,78505.81,0.0,0.15237,0.0001,14.07832]
[1777266872415,39.46,78505.81,0.0,0.15237,0.0001,14.07832]
[1777266872730,39.46,78514.87,0.0,0.15329,0.0001,14.13594]
[1777266874224,39.46,78525.65,0.0,0.15439,0.0001,14.20495]
[1777266876739,39.47,78525.65,0.0,0.15439,0.0001,14.20546]
[1777266876773,39.47,78525.65,0.0,0.15439,0.0001,14.20546]
[1777266876861,39.47,78528.31,0.0,0.15467,0.0001,14.22272]
[1777266877446,39.47,78528.31,0.0,0.15467,0.0001,14.22272]
[1777266877549,39.47,78544.13,0.0,0.15628,0.0001,14.32301]
[1777266877943,39.47,78544.13,0.0,0.15628,0.0001,14.32301]
[1777266877955,39.47,78544.13,0.0,0.15628,0.0001,14.32301]
[1777266877977,39.47,78544.13,0.0,0.15628,0.0001,14.32301]
[1777266878218,39.47,78544.13,0.0,0.15628,0.0001,14.32301]
[1777266878227,39.47,78544.13,0.0,0.15628,0.0001,14.32301]
[1777266878243,39.47,78544.13,0.0,0.15628,0.0001,14.32301]
[1777266878320,39.47,78544.13,0.0,0.15628,0.0001,14.32301]
[1777266878735,39.47,78544.13,0.0,0.15628,0.0001,14.32301]
[1777266878773,39.47,78544.13,0.0,0.15628,0.0001,14.32301]
[1777266878891,39.47,78547.05,0.0,0.15658,0.0001,14.34185]
[1777266879659,39.47,78547.05,0.0,0.15658,0.0001,14.34185]
[1777266879672,39.47,78516.14,0.0,0.15347,0.0001,14.14718]
[1777266879880,39.47,78516.14,0.0,0.15347,0.0001,14.14718]
[1777266880084,39.47,78516.14,0.0,0.15347,0.0001,14.14718]
[1777266880401,39.47,78516.14,0.0,0.15347,0.0001,14.14718]
[1777266880410,39.47,78516.14,0.0,0.15347,0.0001,14.14718]
[1777266880549,39.47,78501.45,0.0,0.152,0.0001,14.05486]
[1777266881665,39.47,78501.45,0.0,0.152,0.0001,14.05486]
[1777266882175,39.47,78503.34,0.0,0.15219,0.0001,14.06678]
[1777266884487,39.48,78464.4,0.0,0.14836,0.0001,13.82308]
[1777266885231,39.48,78464.4,0.0,0.14836,0.0001,13.82308]
[1777266886175,39.48,78463.53,0.0,0.14829,0.0001,13.81826]
[1777266886607,39.48,78453.2,0.0,0.14729,0.0001,13.75404]
[1777266888572,39.48,78452.81,0.0,0.14726,0.0001,13.75238]
[1777266888656,39.48,78437.77,0.0,0.1458,0.0001,13.65825]
[1777266890350,39.48,78443.67,0.0,0.14639,0.0001,13.69587]
[1777266893421,39.49,78429.82,0.0,0.14506,0.0001,13.60972]
[1777266894111,39.49,78431.32,0.0,0.14525,0.0001,13.6219]
[1777266894369,39.49,78431.32,0.0,0.14525,0.0001,13.6219]
[1777266894427,39.49,78419.6,0.0,0.14412,0.0001,13.54873]
[1777266894822,39.49,78419.6,0.0,0.14412,0.0001,13.54873]
[1777266895366,39.5,78419.83,0.0,0.14415,0.0001,13.55082]
[1777266897119,39.5,78418.1,0.0,0.144,0.0001,13.5407]
[1777266898610,39.5,78422.57,0.0,0.14444,0.0001,13.5695]
[1777266898676,39.5,78422.57,0.0,0.14444,0.0001,13.5695]
[1777266898714,39.5,78422.57,0.0,0.14444,0.0001,13.5695]
[1777266898811,39.5,78427.86,0.0,0.14496,0.0001,13.60342]
[1777266899099,39.5,78427.86,0.0,0.14496,0.0001,13.60342]
[1777266899447,39.5,78427.86,0.0,0.14496,0.0001,13.60342]
[1777266899678,39.5,78418.88,0.0,0.14411,0.0001,13.54775]
[1777266901713,39.5,78418.94,0.0,0.14412,0.0001,13.54856]
[1777266901880,39.5,78417.73,0.0,0.14401,0.0001,13.54147]
[1777266902655,39.5,78417.73,0.0,0.14401,0.0001,13.54147]
[1777266902694,39.5,78417.73,0.0,0.14401,0.0001,13.54147]
[1777266902757,39.51,78420.17,0.0,0.14425,0.0001,13.55732]
[1777266902901,39.51,78420.17,0.0,0.14425,0.0001,13.55732]
[1777266903648,39.51,78420.17,0.0,0.14425,0.0001,13.55732]
[1777266903742,39.51,78405.16,0.0,0.14282,0.0001,13.46368]
[1777266903948,39.51,78405.16,0.0,0.14282,0.0001,13.46368]
[1777266905437,39.51,78387.85,0.0,0.14119,9e-05,13.35635]
[1777266905959,39.51,78387.85,0.0,0.14119,9e-05,13.35635]
[1777266907938,39.51,78377.9,0.0,0.14027,9e-05,13.29565]
[1777266907989,39.51,78377.9,0.0,0.14027,9e-05,13.29565]
[1777266908045,39.51,78377.9,0.0,0.14027,9e-05,13.29565]
[1777266908460,39.53,78379.84,0.0,0.14058,9e-05,13.31604]
[1777266910347,39.54,78383.73,0.0,0.14096,9e-05,13.34117]
[1777266910390,39.54,78383.73,0.0,0.14096,9e-05,13.34117]
[1777266910504,39.54,78383.73,0.0,0.14096,9e-05,13.34117]
[1777266910565,39.54,78383.73,0.0,0.14096,9e-05,13.34117]
[1777266910611,39.54,78383.73,0.0,0.14096,9e-05,13.34117]
[1777266910621,39.54,78415.15,0.0,0.14397,0.0001,13.5387]
[1777266913499,39.54,78411.34,0.0,0.14363,0.0001,13.51641]
[1777266914102,39.54,78411.34,0.0,0.14363,0.0001,13.51641]
[1777266915184,39.54,78407.82,0.0,0.1433,0.0001,13.49486]
[1777266915770,39.54,78407.82,0.0,0.1433,0.0001,13.49486]
[1777266915840,39.54,78365.03,0.0,0.13925,9e-05,13.22746]
[1777266916608,39.54,78365.03,0.0,0.13925,9e-05,13.22746]
[1777266917179,39.55,78359.13,0.0,0.1387,9e-05,13.19112]
[1777266917363,39.55,78359.13,0.0,0.1387,9e-05,13.19112]
[1777266917482,39.55,78359.13,0.0,0.1387,9e-05,13.19112]
[1777266917819,39.55,78359.13,0.0,0.1387,9e-05,13.19112]
[1777266917824,39.55,78356.03,0.0,0.13842,9e-05,13.17243]
[1777266919821,39.55,78356.03,0.0,0.13843,9e-05,13.17316]
[1777266920562,39.55,78352.26,0.0,0.13809,9e-05,13.15038]
[1777266920639,39.55,78323.17,0.0,0.1354,9e-05,12.9699]
[1777266920899,39.55,78323.17,0.0,0.1354,9e-05,12.9699]
[1777266921384,39.55,78323.17,0.0,0.1354,9e-05,12.9699]
[1777266921409,39.55,78323.17,0.0,0.1354,9e-05,12.9699]
[1777266921531,39.55,78323.17,0.0,0.1354,9e-05,12.9699]
[1777266921551,39.55,78323.17,0.0,0.1354,9e-05,12.9699]
[1777266921633,39.55,78307.16,0.0,0.13394,9e-05,12.87091]
[1777266922605,39.55,78307.16,0.0,0.13394,9e-05,12.87091]
[1777266922653,39.55,78307.16,0.0,0.13394,9e-05,12.87091]
[1777266922707,39.55,78307.16,0.0,0.13394,9e-05,12.87091]
[1777266922780,39.55,78307.16,0.0,0.13394,9e-05,12.87091]
[1777266922764,39.58,78302.11,0.0,0.13363,9e-05,12.84989]
[1777266922992,39.58,78302.11,0.0,0.13363,9e-05,12.84989]
[1777266923084,39.58,78302.11,0.0,0.13363,9e-05,12.84989]
[1777266923235,39.58,78302.11,0.0,0.13363,9e-05,12.84989]
[1777266923326,39.58,78302.11,0.0,0.13363,9e-05,12.84989]
[1777266923339,39.58,78302.11,0.0,0.13363,9e-05,12.84989]
[1777266923847,39.58,78302.11,0.0,0.13363,9e-05,12.84989]
[1777266923812,39.61,78295.46,0.0,0.1332,9e-05,12.82021]
[1777266925873,39.64,78295.46,0.0,0.13338,9e-05,12.8319]
[1777266928617,39.74,78284.76,0.0,0.13303,9e-05,12.8075]
[1777266928879,39.74,78284.76,0.0,0.13303,9e-05,12.8075]
[1777266930022,39.77,78288.79,0.0,0.13358,9e-05,12.84432]
[1777266931647,39.8,78270.08,0.0,0.13203,9e-05,12.73609]
[1777266933097,39.83,78270.08,0.0,0.1322,9e-05,12.74785]
[1777266934093,39.85,78274.81,0.0,0.1328,9e-05,12.78817]
[1777266935266,39.88,78279.29,0.0,0.13336,9e-05,12.8263]
[1777266935665,39.88,78260.26,0.0,0.13166,9e-05,12.71018]
[1777266937732,39.89,78246.75,0.0,0.13048,9e-05,12.62932]
[1777266937985,39.89,78246.75,0.0,0.13048,9e-05,12.62932]
[1777266938855,39.89,78229.68,0.0,0.12898,9e-05,12.52576]
[1777266938889,39.89,78229.68,0.0,0.12898,9e-05,12.52576]
[1777266939356,39.89,78229.68,0.0,0.12898,9e-05,12.52576]
[1777266939681,39.89,78229.68,0.0,0.12898,9e-05,12.52576]
[1777266939780,39.89,78244.61,0.0,0.13032,9e-05,12.61819]
[1777266939901,39.89,78244.61,0.0,0.13032,9e-05,12.61819]
[1777266939908,39.89,78244.61,0.0,0.13032,9e-05,12.61819]
[1777266941368,39.89,78244.61,0.0,0.13033,9e-05,12.61899]
[1777266941790,39.89,78244.61,0.0,0.13033,9e-05,12.61899]
[1777266941809,39.89,78244.61,0.0,0.13033,9e-05,12.61899]
[1777266941888,39.9,78241.23,0.0,0.13005,9e-05,12.59919]
[1777266942497,39.9,78241.23,0.0,0.13005,9e-05,12.59919]
[1777266942724,39.9,78241.23,0.0,0.13006,9e-05,12.60005]
[1777266943506,39.9,78241.23,0.0,0.13006,9e-05,12.60005]
[1777266943520,39.9,78241.23,0.0,0.13006,9e-05,12.60005]
[1777266943731,39.9,78233.26,0.0,0.12937,9e-05,12.55214]
[1777266944029,39.9,78233.26,0.0,0.12937,9e-05,12.55214]
[1777266944740,39.9,78247.29,0.0,0.13063,9e-05,12.63921]
[1777266945141,39.9,78247.29,0.0,0.13063,9e-05,12.63921]
[1777266945742,39.93,78275.92,0.0,0.13337,9e-05,12.82646]
[1777266946101,39.93,78275.92,0.0,0.13337,9e-05,12.82646]
[1777266946418,39.93,78275.92,0.0,0.13337,9e-05,12.82646]
[1777266946540,39.93,78275.92,0.0,0.13337,9e-05,12.82646]
[1777266946749,39.93,78256.93,0.0,0.13167,9e-05,12.71035]
[1777266947762,39.93,78242.84,0.0,0.13042,9e-05,12.62468]
[1777266948166,39.93,78242.84,0.0,0.13042,9e-05,12.62468]
[1777266948864,39.93,78242.84,0.0,0.13042,9e-05,12.62468]
[1777266948893,39.93,78242.84,0.0,0.13042,9e-05,12.62468]
[1777266949857,39.94,78235.23,0.0,0.12976,9e-05,12.57894]
[1777266950414,39.94,78235.45,0.0,0.12979,9e-05,12.58125]
[1777266950487,39.94,78235.45,0.0,0.12979,9e-05,12.58125]
[1777266950799,39.94,78238.71,0.0,0.1301,9e-05,12.60218]
[1777266951805,39.94,78208.65,0.0,0.12745,9e-05,12.41896]
[1777266952935,39.94,78205.4,0.0,0.12718,9e-05,12.4003]
[1777266955989,39.95,78197.44,0.0,0.12654,9e-05,12.35548]
[1777266955994,39.95,78197.44,0.0,0.12654,9e-05,12.35548]
[1777266956025,39.95,78197.44,0.0,0.12654,9e-05,12.35548]
[1777266956061,39.95,78197.44,0.0,0.12654,9e-05,12.35548]
[1777266956087,39.95,78197.44,0.0,0.12654,9e-05,12.35548]
[1777266956844,39.96,78195.48,0.0,0.12639,9e-05,12.34496]
[1777266957203,39.96,78195.48,0.0,0.12639,9e-05,12.34496]
[1777266960349,39.99,78192.92,0.0,0.12635,9e-05,12.34167]
[1777266961986,40.01,78186.13,0.0,0.12593,9e-05,12.31206]
[1777266962201,40.01,78186.13,0.0,0.12593,9e-05,12.31206]
[1777266962628,40.01,78186.13,0.0,0.12593,9e-05,12.31206]
[1777266962650,40.01,78186.13,0.0,0.12593,9e-05,12.31206]
[1777266962893,40.03,78167.47,0.0,0.12444,9e-05,12.20693]
[1777266963568,40.03,78167.47,0.0,0.12444,9e-05,12.20693]
[1777266963576,40.03,78167.47,0.0,0.12444,9e-05,12.20693]
[1777266963901,40.05,78149.38,0.0,0.12299,9e-05,12.10435]
[1777266964537,40.05,78149.38,0.0,0.12299,9e-05,12.10435]
[1777266964909,40.07,78130.17,0.0,0.12147,8e-05,11.99665]
[1777266965915,40.1,78120.84,0.0,0.12083,8e-05,11.95025]
[1777266965928,40.1,78120.84,0.0,0.12083,8e-05,11.95025]
[1777266966225,40.1,78120.84,0.0,0.12083,8e-05,11.95025]
[1777266966861,40.1,78120.84,0.0,0.12083,8e-05,11.95025]
[1777266966924,40.12,78132.1,0.0,0.12193,8e-05,12.02859]
[1777266967833,40.12,78132.1,0.0,0.12193,8e-05,12.02859]
[1777266967883,40.14,78152.13,0.0,0.12377,9e-05,12.15881]
[1777266968324,40.14,78152.13,0.0,0.12377,9e-05,12.15881]
[1777266968425,40.17,78136.4,0.0,0.12257,9e-05,12.07378]
[1777266969313,40.17,78136.4,0.0,0.12257,9e-05,12.07378]
[1777266969435,40.17,78123.09,0.0,0.12146,8e-05,11.99471]
[1777266970259,40.17,78123.09,0.0,0.12146,8e-05,11.99471]
[1777266970277,40.2,78140.91,0.0,0.12315,9e-05,12.11425]
[1777266972481,40.2,78160.97,0.0,0.1249,9e-05,12.23739]
[1777266973773,40.2,78160.97,0.0,0.1249,9e-05,12.23739]
[1777266974661,40.21,78165.75,0.0,0.12532,9e-05,12.26716]
[1777266974762,40.21,78176.35,0.0,0.12624,9e-05,12.3319]
[1777266975627,40.21,78176.35,0.0,0.12624,9e-05,12.3319]
[1777266975707,40.21,78163.79,0.0,0.12516,9e-05,12.25588]
[1777266976480,40.21,78135.87,0.0,0.12279,9e-05,12.08848]
[1777266977808,40.21,78135.87,0.0,0.12279,9e-05,12.08848]
[1777266977852,40.23,78147.59,0.0,0.12391,9e-05,12.16803]
[1777266979019,40.23,78159.53,0.0,0.12495,9e-05,12.24088]
[1777266982653,40.24,78159.06,0.0,0.12493,9e-05,12.23935]
[1777266983425,40.24,78162.54,0.0,0.12524,9e-05,12.26146]
[1777266983465,40.24,78137.6,0.0,0.12311,9e-05,12.11096]
[1777266985415,40.24,78137.6,0.0,0.12312,9e-05,12.11172]
[1777266985661,40.24,78137.6,0.0,0.12312,9e-05,12.11172]
[1777266985755,40.24,78137.6,0.0,0.12312,9e-05,12.11172]
[1777266985863,40.27,78110.66,0.0,0.121,8e-05,11.96082]
[1777266986289,40.27,78110.66,0.0,0.121,8e-05,11.96082]
[1777266986390,40.27,78105.04,0.0,0.12053,8e-05,11.92712]
[1777266988788,40.27,78105.04,0.0,0.12053,8e-05,11.92712]
[1777266988924,40.27,78105.04,0.0,0.12053,8e-05,11.92712]
[1777266988899,40.29,78091.42,0.0,0.11955,8e-05,11.8568]
[1777266989083,40.29,78090.74,0.0,0.11949,8e-05,11.85273]
[1777266990022,40.29,78090.74,0.0,0.11949,8e-05,11.85273]
[1777266990374,40.29,78090.74,0.0,0.11949,8e-05,11.85273]
[1777266990515,40.29,78090.74,0.0,0.11949,8e-05,11.85273]
[1777266990616,40.3,78026.56,0.0,0.11425,8e-05,11.47219]
[1777266992629,40.35,78013.91,0.0,0.11352,8e-05,11.41608]
[1777266995443,40.35,78012.09,0.0,0.11339,8e-05,11.40627]
[1777266995517,40.35,78012.09,0.0,0.11339,8e-05,11.40627]
[1777266995600,40.35,78012.09,0.0,0.11339,8e-05,11.40627]
[1777266995602,40.35,78012.09,0.0,0.11339,8e-05,11.40627]
[1777266995673,40.35,78012.09,0.0,0.11339,8e-05,11.40627]
[1777266995701,40.38,78040.86,0.0,0.11586,8e-05,11.58688]
[1777266996136,40.38,78040.86,0.0,0.11586,8e-05,11.58688]
[1777266996196,40.38,78040.86,0.0,0.11586,8e-05,11.58688]
[1777266996231,40.38,78040.86,0.0,0.11586,8e-05,11.58688]
[1777266996298,40.38,78040.86,0.0,0.11586,8e-05,11.58688]
[1777266998883,40.38,78102.97,0.0,0.12102,8e-05,11.95926]
[1777267001554,40.39,78134.75,0.0,0.12373,9e-05,12.15115]
[1777267002712,40.39,78149.01,0.0,0.12496,9e-05,12.23762]
[1777267004875,40.39,78158.26,0.0,0.12577,9e-05,12.2945]
[1777267007922,40.4,78198.29,0.0,0.12927,9e-05,12.53835]
[1777267008443,40.4,78207.59,0.0,0.13009,9e-05,12.59468]
[1777267013668,40.4,78214.61,0.0,0.13073,9e-05,12.63881]
[1777267013759,40.4,78224.41,0.0,0.13161,9e-05,12.69864]
[1777267014031,40.4,78224.41,0.0,0.13161,9e-05,12.69864]
[1777267014331,40.4,78224.41,0.0,0.13161,9e-05,12.69864]
[1777267014936,40.4,78224.41,0.0,0.13161,9e-05,12.69864]
[1777267014403,40.4,78204.21,0.0,0.12982,9e-05,12.57614]
[1777267015594,40.4,78204.21,0.0,0.12982,9e-05,12.57614]
[1777267015598,40.4,78204.21,0.0,0.12982,9e-05,12.57614]
[1777267015688,40.4,78198.54,0.0,0.12934,9e-05,12.54246]
[1777267016730,40.4,78198.54,0.0,0.12934,9e-05,12.54246]
[1777267021236,40.41,78191.83,0.0,0.12877,9e-05,12.50362]
[1777267022114,40.41,78192.2,0.0,0.12881,9e-05,12.50609]
[1777267022937,40.41,78192.2,0.0,0.12881,9e-05,12.50609]
[1777267022780,40.41,78139.74,0.0,0.12429,9e-05,12.19072]
[1777267023439,40.41,78139.74,0.0,0.12429,9e-05,12.19072]
[1777267023459,40.41,78110.63,0.0,0.12182,8e-05,12.0161]
[1777267024479,40.41,78110.63,0.0,0.12182,8e-05,12.0161]
[1777267024504,40.41,78121.3,0.0,0.12273,8e-05,12.08067]
[1777267025097,40.41,78121.3,0.0,0.12273,8e-05,12.08067]
[1777267026235,40.41,78121.3,0.0,0.12273,8e-05,12.08067]
[1777267026340,40.41,78121.3,0.0,0.12273,8e-05,12.08067]
[1777267026352,40.41,78121.3,0.0,0.12273,8e-05,12.08067]
[1777267026403,40.41,78121.3,0.0,0.12273,8e-05,12.08067]
[1777267026820,40.42,78153.13,0.0,0.12547,9e-05,12.27315]
[1777267027200,40.42,78153.13,0.0,0.12547,9e-05,12.27315]
[1777267027912,40.42,78153.13,0.0,0.12547,9e-05,12.27315]
[1777267028006,40.42,78128.56,0.0,0.12338,8e-05,12.12603]
[1777267028237,40.42,78128.56,0.0,0.12338,8e-05,12.12603]
[1777267028444,40.42,78128.56,0.0,0.12338,8e-05,12.12603]
[1777267028473,40.42,78128.56,0.0,0.12338,8e-05,12.12603]
[1777267029020,40.42,78092.87,0.0,0.12039,8e-05,11.91364]
[1777267029339,40.42,78092.87,0.0,0.12039,8e-05,11.91364]
[1777267029543,40.42,78092.87,0.0,0.12039,8e-05,11.91364]
[1777267029596,40.42,78066.66,0.0,0.11822,8e-05,11.75743]
[1777267031420,40.42,78045.99,0.0,0.11654,8e-05,11.63645]
[1777267032961,40.43,78029.27,0.0,0.11519,8e-05,11.53807]
[1777267034348,40.43,78029.27,0.0,0.11519,8e-05,11.53807]
[1777267034386,40.43,78029.27,0.0,0.11519,8e-05,11.53807]
[1777267034790,40.43,78029.27,0.0,0.11519,8e-05,11.53807]
[1777267035019,40.43,78029.27,0.0,0.11519,8e-05,11.53807]
[1777267034891,40.43,78047.03,0.0,0.11668,8e-05,11.6463]
[1777267035052,40.43,78047.03,0.0,0.11668,8e-05,11.6463]
[1777267035151,40.43,78047.03,0.0,0.11668,8e-05,11.6463]
[1777267035448,40.43,78047.45,0.0,0.11672,8e-05,11.64879]
[1777267036455,40.43,78057.23,0.0,0.11752,8e-05,11.70683]
[1777267038478,40.44,78074.48,0.0,0.11896,8e-05,11.81115]
[1777267040688,40.44,78078.53,0.0,0.11931,8e-05,11.83607]
[1777267040728,40.44,78078.53,0.0,0.11931,8e-05,11.83607]
[1777267040829,40.44,78091.73,0.0,0.12044,8e-05,11.91676]
[1777267043036,40.45,78106.11,0.0,0.12165,8e-05,12.00326]
[1777267045259,40.45,78105.35,0.0,0.12159,8e-05,11.9991]
[1777267045273,40.45,78105.35,0.0,0.12159,8e-05,11.9991]
[1777267045446,40.45,78105.35,0.0,0.12159,8e-05,11.9991]
[1777267045466,40.45,78105.35,0.0,0.12159,8e-05,11.9991]
[1777267045518,40.45,78105.35,0.0,0.12159,8e-05,11.9991]
[1777267045548,40.45,78114.93,0.0,0.12241,8e-05,12.05727]
[1777267046433,40.45,78114.93,0.0,0.12241,8e-05,12.05727]
[1777267046443,40.45,78114.93,0.0,0.12241,8e-05,12.05727]
[1777267046446,40.45,78114.93,0.0,0.12241,8e-05,12.05727]
[1777267046469,40.45,78114.93,0.0,0.12241,8e-05,12.05727]
[1777267046580,40.45,78114.93,0.0,0.12241,8e-05,12.05727]
[1777267046619,40.45,78114.93,0.0,0.12241,8e-05,12.05727]
[1777267046640,40.45,78112.93,0.0,0.12225,8e-05,12.04564]
[1777267047609,40.45,78112.93,0.0,0.12225,8e-05,12.04564]
[1777267047637,40.45,78112.93,0.0,0.12225,8e-05,12.04564]
[1777267047798,40.45,78112.93,0.0,0.12225,8e-05,12.04564]
[1777267047819,40.45,78112.93,0.0,0.12225,8e-05,12.04564]
[1777267047858,40.45,78110.84,0.0,0.12208,8e-05,12.03348]
[1777267048744,40.45,78110.84,0.0,0.12208,8e-05,12.03348]
[1777267048757,40.45,78110.84,0.0,0.12208,8e-05,12.03348]
[1777267048759,40.45,78110.84,0.0,0.12208,8e-05,12.03348]
[1777267048796,40.45,78110.84,0.0,0.12208,8e-05,12.03348]
[1777267048849,40.45,78110.84,0.0,0.12208,8e-05,12.03348]
[1777267048882,40.45,78110.84,0.0,0.12208,8e-05,12.03348]
[1777267048951,40.45,78112.43,0.0,0.12221,8e-05,12.04335]
[1777267049128,40.45,78112.43,0.0,0.12221,8e-05,12.04335]
[1777267049148,40.45,78112.43,0.0,0.12221,8e-05,12.04335]
[1777267049164,40.45,78112.43,0.0,0.12221,8e-05,12.04335]
[1777267049194,40.45,78112.43,0.0,0.12221,8e-05,12.04335]
[1777267049881,40.45,78110.03,0.0,0.12202,8e-05,12.02937]
[1777267050277,40.45,78110.03,0.0,0.12202,8e-05,12.02937]
[1777267050366,40.45,78110.03,0.0,0.12202,8e-05,12.02937]
[1777267050454,40.45,78110.03,0.0,0.12202,8e-05,12.02937]
[1777267050487,40.45,78110.03,0.0,0.12202,8e-05,12.02937]
[1777267050589,40.45,78101.08,0.0,0.12127,8e-05,11.97622]
[1777267051835,40.45,78101.08,0.0,0.12127,8e-05,11.97622]
[1777267051875,40.45,78101.08,0.0,0.12127,8e-05,11.97622]
[1777267051888,40.45,78089.7,0.0,0.12029,8e-05,11.90437]
[1777267053258,40.45,78092.49,0.0,0.12052,8e-05,11.92102]
[1777267053286,40.45,78092.49,0.0,0.12052,8e-05,11.92102]
[1777267053578,40.46,78092.49,0.0,0.12053,8e-05,11.92157]
[1777267054542,40.46,78092.49,0.0,0.12053,8e-05,11.92157]
[1777267054549,40.46,78092.49,0.0,0.12053,8e-05,11.92157]
[1777267054551,40.46,78092.49,0.0,0.12053,8e-05,11.92157]
[1777267054578,40.46,78092.49,0.0,0.12053,8e-05,11.92157]
[1777267054683,40.46,78094.19,0.0,0.12068,8e-05,11.93224]
[1777267055186,40.46,78094.19,0.0,0.12068,8e-05,11.93224]
[1777267055211,40.46,78094.19,0.0,0.12068,8e-05,11.93224]
[1777267055737,40.46,78094.19,0.0,0.12068,8e-05,11.93224]
[1777267055838,40.46,78093.07,0.0,0.1206,8e-05,11.92608]
[1777267057193,40.46,78093.07,0.0,0.1206,8e-05,11.92659]
[1777267057256,40.46,78093.07,0.0,0.1206,8e-05,11.92659]
[1777267057264,40.46,78093.07,0.0,0.1206,8e-05,11.92659]
[1777267057291,40.46,78093.07,0.0,0.1206,8e-05,11.92659]
[1777267057602,40.46,78093.68,0.0,0.12066,8e-05,11.93075]
[1777267059616,40.46,78110.23,0.0,0.12206,8e-05,12.0306]
[1777267061267,40.46,78115.57,0.0,0.12252,8e-05,12.06292]
[1777267061275,40.46,78115.57,0.0,0.12252,8e-05,12.06292]
[1777267061305,40.46,78115.57,0.0,0.12252,8e-05,12.06292]
[1777267061630,40.47,78117.58,0.0,0.12269,8e-05,12.07527]
[1777267063184,40.47,78117.18,0.0,0.12266,8e-05,12.07318]
[1777267063327,40.47,78117.18,0.0,0.12266,8e-05,12.07318]
[1777267063392,40.47,78117.18,0.0,0.12266,8e-05,12.07318]
[1777267063813,40.47,78117.18,0.0,0.12266,8e-05,12.07318]
[1777267063987,40.47,78117.18,0.0,0.12266,8e-05,12.07318]
[1777267063965,40.47,78119.29,0.0,0.12284,8e-05,12.08581]
[1777267064652,40.47,78119.29,0.0,0.12285,8e-05,12.08611]
[1777267065113,40.47,78119.29,0.0,0.12285,8e-05,12.08611]
[1777267065138,40.47,78119.29,0.0,0.12285,8e-05,12.08611]
[1777267065205,40.47,78119.29,0.0,0.12285,8e-05,12.08611]
[1777267065299,40.47,78119.29,0.0,0.12285,8e-05,12.08611]
[1777267065660,40.47,78139.8,0.0,0.1246,9e-05,12.20991]
[1777267066666,40.47,78151.58,0.0,0.12562,9e-05,12.28133]
[1777267067321,40.47,78151.58,0.0,0.12562,9e-05,12.28133]
[1777267067451,40.47,78151.58,0.0,0.12562,9e-05,12.28133]
[1777267067878,40.47,78151.58,0.0,0.12562,9e-05,12.28133]
[1777267068033,40.47,78151.58,0.0,0.12562,9e-05,12.28133]
[1777267068196,40.47,78144.87,0.0,0.12506,9e-05,12.24202]
[1777267068232,40.47,78144.87,0.0,0.12506,9e-05,12.24202]
[1777267068363,40.47,78144.87,0.0,0.12506,9e-05,12.24202]
[1777267068387,40.47,78144.87,0.0,0.12506,9e-05,12.24202]
[1777267069316,40.47,78144.87,0.0,0.12506,9e-05,12.24202]
[1777267069401,40.47,78144.87,0.0,0.12506,9e-05,12.24202]
[1777267069603,40.47,78144.87,0.0,0.12506,9e-05,12.24202]
[1777267069643,40.47,78144.87,0.0,0.12506,9e-05,12.24202]
[1777267069812,40.47,78144.87,0.0,0.12506,9e-05,12.24202]
[1777267069907,40.47,78144.87,0.0,0.12506,9e-05,12.24202]
[1777267070021,40.48,78134.54,0.0,0.12419,9e-05,12.18113]
[1777267070879,40.48,78134.54,0.0,0.12419,9e-05,12.18113]
[1777267070931,40.48,78134.54,0.0,0.12419,9e-05,12.18113]
[1777267070956,40.48,78137.12,0.0,0.12442,9e-05,12.19701]
[1777267073736,40.48,78139.58,0.0,0.12463,9e-05,12.21215]
[1777267073743,40.48,78139.58,0.0,0.12463,9e-05,12.21215]
[1777267073866,40.48,78139.58,0.0,0.12463,9e-05,12.21215]
[1777267073968,40.48,78078.7,0.0,0.11952,8e-05,11.8485]
[1777267075121,40.48,78078.7,0.0,0.11952,8e-05,11.84896]
[1777267075199,40.48,78078.7,0.0,0.11952,8e-05,11.84896]
[1777267075430,40.48,78078.7,0.0,0.11952,8e-05,11.84896]
[1777267075474,40.48,78078.7,0.0,0.11952,8e-05,11.84896]
[1777267075739,40.48,78065.89,0.0,0.11848,8e-05,11.77365]
[1777267076139,40.48,78065.89,0.0,0.11848,8e-05,11.77365]
[1777267076704,40.48,78065.89,0.0,0.11848,8e-05,11.77365]
[1777267076741,40.48,78048.99,0.0,0.1171,8e-05,11.67431]
[1777267080961,40.49,78051.88,0.0,0.11738,8e-05,11.69467]
[1777267080990,40.49,78051.88,0.0,0.11738,8e-05,11.69467]
[1777267081037,40.49,78067.3,0.0,0.11865,8e-05,11.7862]
[1777267081789,40.49,78067.66,0.0,0.11868,8e-05,11.78834]
[1777267082619,40.49,78067.66,0.0,0.11868,8e-05,11.78834]
[1777267082829,40.49,78087.67,0.0,0.12034,8e-05,11.90744]
[1777267083799,40.49,78087.67,0.0,0.12034,8e-05,11.90744]
[1777267083828,40.49,78087.67,0.0,0.12034,8e-05,11.90744]
[1777267083894,40.5,78059.6,0.0,0.11805,8e-05,11.74291]
[1777267089838,40.5,78049.45,0.0,0.11726,8e-05,11.68584]
[1777267091858,40.51,78051.18,0.0,0.11741,8e-05,11.69638]
[1777267091873,40.51,78051.18,0.0,0.11741,8e-05,11.69638]
[1777267091915,40.51,78051.18,0.0,0.11741,8e-05,11.69638]
[1777267091921,40.51,78051.18,0.0,0.11741,8e-05,11.69638]
[1777267091952,40.51,78051.18,0.0,0.11741,8e-05,11.69638]
[1777267092119,40.51,78051.18,0.0,0.11741,8e-05,11.69638]
[1777267092105,40.51,78059.82,0.0,0.11812,8e-05,11.7479]
[1777267092204,40.51,78059.82,0.0,0.11812,8e-05,11.7479]
[1777267092402,40.51,78059.82,0.0,0.11812,8e-05,11.7479]
[1777267092656,40.51,78059.82,0.0,0.11812,8e-05,11.7479]
[1777267093128,40.51,78053.34,0.0,0.11759,8e-05,11.70967]
[1777267093241,40.51,78053.34,0.0,0.11759,8e-05,11.70967]
[1777267093466,40.51,78053.34,0.0,0.11759,8e-05,11.70967]
[1777267093667,40.51,78053.34,0.0,0.11759,8e-05,11.70967]
[1777267093950,40.51,78053.34,0.0,0.11759,8e-05,11.70967]
[1777267094002,40.51,78053.34,0.0,0.11759,8e-05,11.70967]
[1777267095880,40.51,78036.28,0.0,0.11621,8e-05,11.60965]
[1777267096750,40.51,78036.28,0.0,0.11621,8e-05,11.60965]
[1777267096796,40.51,78036.28,0.0,0.11621,8e-05,11.60965]
[1777267096960,40.51,78036.28,0.0,0.11621,8e-05,11.60965]
[1777267096995,40.51,78036.28,0.0,0.11621,8e-05,11.60965]
[1777267097006,40.51,78049.02,0.0,0.11726,8e-05,11.68543]
[1777267098516,40.51,78052.76,0.0,0.11757,8e-05,11.70789]
[1777267098627,40.51,78052.76,0.0,0.11757,8e-05,11.70789]
[1777267098736,40.51,78052.76,0.0,0.11757,8e-05,11.70789]
[1777267098912,40.51,78052.76,0.0,0.11758,8e-05,11.70845]
[1777267099911,40.51,78069.94,0.0,0.119,8e-05,11.81085]
[1777267100538,40.51,78069.94,0.0,0.119,8e-05,11.81085]
[1777267100597,40.51,78069.94,0.0,0.119,8e-05,11.81085]
[1777267100616,40.51,78069.94,0.0,0.119,8e-05,11.81085]
[1777267100676,40.51,78069.94,0.0,0.119,8e-05,11.81085]
[1777267100917,40.51,78064.96,0.0,0.11859,8e-05,11.78171]
[1777267102255,40.51,78056.62,0.0,0.11791,8e-05,11.73245]
[1777267102295,40.51,78056.62,0.0,0.11791,8e-05,11.73245]
[1777267102337,40.51,78056.62,0.0,0.11791,8e-05,11.73245]
[1777267102435,40.51,78056.62,0.0,0.11791,8e-05,11.73245]
[1777267103025,40.51,78056.62,0.0,0.11791,8e-05,11.73245]
[1777267103058,40.52,78080.58,0.0,0.1199,8e-05,11.87532]
[1777267103308,40.52,78080.58,0.0,0.1199,8e-05,11.87532]
[1777267103507,40.52,78080.58,0.0,0.1199,8e-05,11.87532]
[1777267103959,40.52,78080.58,0.0,0.1199,8e-05,11.87563]
[1777267108995,40.52,78090.31,0.0,0.12073,8e-05,11.93502]
[1777267110483,40.52,78091.12,0.0,0.1208,8e-05,11.94008]
[1777267110506,40.52,78091.12,0.0,0.1208,8e-05,11.94008]
[1777267110611,40.52,78091.12,0.0,0.1208,8e-05,11.94008]
[1777267110654,40.52,78091.12,0.0,0.1208,8e-05,11.94008]
[1777267110777,40.52,78091.12,0.0,0.1208,8e-05,11.94008]
[1777267110809,40.52,78091.12,0.0,0.1208,8e-05,11.94008]
[1777267111007,40.52,78093.58,0.0,0.12097,8e-05,11.95023]
[1777267112163,40.52,78092.64,0.0,0.12089,8e-05,11.94486]
[1777267112184,40.52,78092.64,0.0,0.12089,8e-05,11.94486]
[1777267112203,40.52,78092.64,0.0,0.12089,8e-05,11.94486]
[1777267113023,40.52,78091.79,0.0,0.12083,8e-05,11.94003]
[1777267113423,40.52,78091.79,0.0,0.12083,8e-05,11.94003]
[1777267113439,40.52,78091.79,0.0,0.12083,8e-05,11.94003]
[1777267113441,40.52,78091.79,0.0,0.12083,8e-05,11.94003]
[1777267113448,40.52,78091.79,0.0,0.12083,8e-05,11.94003]
[1777267113482,40.52,78091.79,0.0,0.12083,8e-05,11.94003]
[1777267114031,40.52,78090.91,0.0,0.12076,8e-05,11.93503]
[1777267114321,40.52,78090.91,0.0,0.12076,8e-05,11.93503]
[1777267114324,40.52,78090.91,0.0,0.12076,8e-05,11.93503]
[1777267114357,40.52,78090.91,0.0,0.12076,8e-05,11.93503]
[1777267114494,40.52,78090.91,0.0,0.12076,8e-05,11.93503]
[1777267114504,40.52,78090.91,0.0,0.12076,8e-05,11.93503]
[1777267114515,40.52,78090.91,0.0,0.12076,8e-05,11.93503]
[1777267114533,40.52,78090.91,0.0,0.12076,8e-05,11.93503]
[1777267115043,40.52,78093.88,0.0,0.12101,8e-05,11.95296]
[1777267115796,40.52,78093.88,0.0,0.12101,8e-05,11.95296]
[1777267115808,40.52,78093.88,0.0,0.12101,8e-05,11.95296]
[1777267115817,40.52,78093.88,0.0,0.12101,8e-05,11.95296]
[1777267115870,40.52,78093.88,0.0,0.12101,8e-05,11.95296]
[1777267116048,40.52,78095.98,0.0,0.12119,8e-05,11.96569]
[1777267116988,40.52,78095.98,0.0,0.12119,8e-05,11.96569]
[1777267117166,40.52,78095.98,0.0,0.12119,8e-05,11.96569]
[1777267119081,40.53,78047.12,0.0,0.11716,8e-05,11.6765]
[1777267119342,40.53,78047.12,0.0,0.11716,8e-05,11.6765]
[1777267120148,40.53,78058.18,0.0,0.11808,8e-05,11.74256]
[1777267123119,40.53,78043.66,0.0,0.1169,8e-05,11.65758]
[1777267126739,40.53,78041.33,0.0,0.11674,8e-05,11.64554]
[1777267126754,40.53,78041.33,0.0,0.11674,8e-05,11.64554]
[1777267126784,40.53,78041.33,0.0,0.11674,8e-05,11.64554]
[1777267127147,40.54,78042.73,0.0,0.11686,8e-05,11.65437]
[1777267127974,40.54,78042.73,0.0,0.11686,8e-05,11.65437]
[1777267128033,40.54,78042.73,0.0,0.11686,8e-05,11.65437]
[1777267128158,40.54,78044.95,0.0,0.11704,8e-05,11.66782]
[1777267129095,40.54,78044.95,0.0,0.11704,8e-05,11.66782]
[1777267129182,40.54,78058.41,0.0,0.11815,8e-05,11.74793]
[1777267129239,40.54,78058.41,0.0,0.11815,8e-05,11.74793]
[1777267130503,40.54,78058.41,0.0,0.11816,8e-05,11.74819]
[1777267130551,40.54,78058.41,0.0,0.11816,8e-05,11.74819]
[1777267131177,40.54,78054.98,0.0,0.11788,8e-05,11.72836]
[1777267131861,40.54,78054.98,0.0,0.11788,8e-05,11.72836]
[1777267131869,40.54,78054.98,0.0,0.11788,8e-05,11.72836]
[1777267131873,40.54,78054.98,0.0,0.11788,8e-05,11.72836]
[1777267131904,40.54,78054.98,0.0,0.11788,8e-05,11.72836]
[1777267132186,40.54,78042.9,0.0,0.1169,8e-05,11.65742]
[1777267133100,40.54,78042.9,0.0,0.1169,8e-05,11.65742]
[1777267136213,40.55,78053.22,0.0,0.11778,8e-05,11.72102]
[1777267137083,40.55,78053.22,0.0,0.11778,8e-05,11.72102]
[1777267137222,40.55,78066.02,0.0,0.11884,8e-05,11.79746]
[1777267138121,40.55,78066.02,0.0,0.11884,8e-05,11.79746]
[1777267140898,40.55,78070.69,0.0,0.11924,8e-05,11.82633]
[1777267142698,40.55,78060.2,0.0,0.11839,8e-05,11.76482]
[1777267144845,40.55,78058.36,0.0,0.11825,8e-05,11.75482]
[1777267144877,40.55,78058.36,0.0,0.11825,8e-05,11.75482]
[1777267144923,40.56,78061.87,0.0,0.11855,8e-05,11.7761]
[1777267146934,40.56,78061.87,0.0,0.11855,8e-05,11.7761]
[1777267146972,40.56,78061.87,0.0,0.11855,8e-05,11.7761]
[1777267147115,40.56,78061.87,0.0,0.11855,8e-05,11.7761]
[1777267147263,40.56,78064.23,0.0,0.11875,8e-05,11.79093]
[1777267151542,40.56,78077.81,0.0,0.1199,8e-05,11.87337]
[1777267152973,40.56,78077.81,0.0,0.1199,8e-05,11.87337]
[1777267153008,40.56,78077.81,0.0,0.1199,8e-05,11.87337]
[1777267153072,40.56,78077.51,0.0,0.11988,8e-05,11.87217]
[1777267154978,40.56,78073.54,0.0,0.11956,8e-05,11.84887]
[1777267155039,40.56,78073.54,0.0,0.11956,8e-05,11.84887]
[1777267155103,40.56,78071.45,0.0,0.11939,8e-05,11.83677]
[1777267155343,40.56,78071.45,0.0,0.11939,8e-05,11.83677]
[1777267155372,40.56,78071.45,0.0,0.11939,8e-05,11.83677]
[1777267155373,40.56,78071.45,0.0,0.11939,8e-05,11.83677]
[1777267155461,40.56,78071.45,0.0,0.11939,8e-05,11.83677]
[1777267155530,40.56,78062.91,0.0,0.11869,8e-05,11.78608]
[1777267159022,40.57,78055.29,0.0,0.11807,8e-05,11.74165]
[1777267159045,40.57,78055.29,0.0,0.11807,8e-05,11.74165]
[1777267159057,40.57,78055.29,0.0,0.11807,8e-05,11.74165]
[1777267159092,40.57,78055.29,0.0,0.11807,8e-05,11.74165]
[1777267159191,40.57,78050.41,0.0,0.11768,8e-05,11.71374]
[1777267162605,40.57,78057.35,0.0,0.11827,8e-05,11.7559]
[1777267168438,40.58,78058.32,0.0,0.1184,8e-05,11.76509]
[1777267174093,40.59,78052.23,0.0,0.1179,8e-05,11.72711]
[1777267178507,40.59,78062.82,0.0,0.1188,8e-05,11.79177]
[1777267179414,40.59,78062.82,0.0,0.1188,8e-05,11.79177]
[1777267179438,40.59,78062.82,0.0,0.1188,8e-05,11.79177]
[1777267179514,40.59,78059.98,0.0,0.11857,8e-05,11.77533]
[1777267181424,40.59,78059.75,0.0,0.11855,8e-05,11.77439]
[1777267181432,40.59,78059.75,0.0,0.11855,8e-05,11.77439]
[1777267181461,40.59,78059.75,0.0,0.11855,8e-05,11.77439]
[1777267182268,40.59,78059.75,0.0,0.11855,8e-05,11.77439]
[1777267182314,40.59,78059.75,0.0,0.11855,8e-05,11.77439]
[1777267181531,40.59,78061.02,0.0,0.11866,8e-05,11.78235]
[1777267182576,40.59,78061.02,0.0,0.11866,8e-05,11.78235]
[1777267182583,40.59,78061.02,0.0,0.11866,8e-05,11.78235]
[1777267182608,40.59,78061.02,0.0,0.11866,8e-05,11.78235]
[1777267182678,40.6,78055.02,0.0,0.11818,8e-05,11.74721]
[1777267185456,40.6,78051.4,0.0,0.11789,8e-05,11.72668]
[1777267185465,40.6,78051.4,0.0,0.11789,8e-05,11.72668]
[1777267185474,40.6,78051.4,0.0,0.11789,8e-05,11.72668]
[1777267185503,40.6,78051.4,0.0,0.11789,8e-05,11.72668]
[1777267185583,40.6,78049.57,0.0,0.11775,8e-05,11.71635]
[1777267187464,40.6,78049.57,0.0,0.11776,8e-05,11.71688]
[1777267187471,40.6,78049.57,0.0,0.11776,8e-05,11.71688]
[1777267187501,40.6,78049.57,0.0,0.11776,8e-05,11.71688]
[1777267187570,40.6,78049.4,0.0,0.11775,8e-05,11.71639]
[1777267189502,40.6,78049.98,0.0,0.11781,8e-05,11.72034]
[1777267189512,40.6,78049.98,0.0,0.11781,8e-05,11.72034]
[1777267189533,40.6,78049.98,0.0,0.11781,8e-05,11.72034]
[1777267189550,40.6,78049.98,0.0,0.11781,8e-05,11.72034]
[1777267189600,40.6,78049.98,0.0,0.11781,8e-05,11.72034]
[1777267190148,40.6,78050.73,0.0,0.11788,8e-05,11.72581]
[1777267191528,40.61,78052.29,0.0,0.11802,8e-05,11.73556]
[1777267191570,40.61,78052.29,0.0,0.11802,8e-05,11.73556]
[1777267191599,40.61,78052.29,0.0,0.11802,8e-05,11.73556]
[1777267193550,40.61,78051.58,0.0,0.11797,8e-05,11.73185]
[1777267193591,40.61,78051.58,0.0,0.11797,8e-05,11.73185]
[1777267194229,40.61,78053.23,0.0,0.11812,8e-05,11.74263]
[1777267195595,40.61,78052.32,0.0,0.11805,8e-05,11.73773]
[1777267195603,40.61,78052.32,0.0,0.11805,8e-05,11.73773]
[1777267195633,40.61,78052.32,0.0,0.11805,8e-05,11.73773]
[1777267195697,40.61,78054.29,0.0,0.11821,8e-05,11.74939]
[1777267197345,40.61,78054.29,0.0,0.11822,8e-05,11.74989]
[1777267197632,40.61,78054.29,0.0,0.11822,8e-05,11.74989]
[1777267197640,40.61,78054.29,0.0,0.11822,8e-05,11.74989]
[1777267197680,40.61,78054.29,0.0,0.11822,8e-05,11.74989]
[1777267197682,40.61,78052.61,0.0,0.11809,8e-05,11.74042]
[1777267199698,40.61,78052.61,0.0,0.11809,8e-05,11.74091]
[1777267199745,40.61,78052.61,0.0,0.11809,8e-05,11.74091]
[1777267199756,40.61,78052.61,0.0,0.11809,8e-05,11.74091]
[1777267199778,40.61,78052.61,0.0,0.11809,8e-05,11.74091]
[1777267199791,40.62,78050.49,0.0,0.11793,8e-05,11.72937]
[1777267201765,40.62,78049.45,0.0,0.11785,8e-05,11.72345]
[1777267201805,40.62,78049.45,0.0,0.11785,8e-05,11.72345]
[1777267201881,40.62,78046.23,0.0,0.11759,8e-05,11.70463]
[1777267203778,40.62,78046.23,0.0,0.11759,8e-05,11.70463]
[1777267203824,40.62,78046.23,0.0,0.11759,8e-05,11.70463]
[1777267203893,40.62,78041.08,0.0,0.11718,8e-05,11.67474]
[1777267205408,40.62,78041.08,0.0,0.11718,8e-05,11.67474]
[1777267205494,40.62,78041.08,0.0,0.11718,8e-05,11.67474]
[1777267205525,40.62,78041.08,0.0,0.11718,8e-05,11.67474]
[1777267205871,40.62,78041.08,0.0,0.11718,8e-05,11.67474]
[1777267205902,40.62,78041.08,0.0,0.11718,8e-05,11.67474]
[1777267206133,40.62,78041.08,0.0,0.11718,8e-05,11.67474]
[1777267206339,40.62,78022.95,0.0,0.11571,8e-05,11.56838]
[1777267206373,40.62,78022.95,0.0,0.11571,8e-05,11.56838]
[1777267206397,40.62,78022.95,0.0,0.11571,8e-05,11.56838]
[1777267206894,40.62,78022.95,0.0,0.11571,8e-05,11.56838]
[1777267206905,40.62,78022.95,0.0,0.11571,8e-05,11.56838]
[1777267206910,40.62,78022.95,0.0,0.11571,8e-05,11.56838]
[1777267207261,40.62,78022.95,0.0,0.11571,8e-05,11.56838]
[1777267207008,40.62,78012.57,0.0,0.11488,8e-05,11.50771]
[1777267207453,40.62,78012.57,0.0,0.11488,8e-05,11.50771]
[1777267207656,40.62,78012.57,0.0,0.11488,8e-05,11.50771]
[1777267207732,40.62,78011.38,0.0,0.11479,8e-05,11.50072]
[1777267210576,40.62,78010.05,0.0,0.11469,8e-05,11.49395]
[1777267210718,40.62,78010.05,0.0,0.11469,8e-05,11.49395]
[1777267210783,40.62,77979.58,0.0,0.11227,8e-05,11.31554]
[1777267212375,40.62,77979.58,0.0,0.11227,8e-05,11.31554]
[1777267212126,40.63,77938.77,0.0,0.10911,8e-05,11.08081]
[1777267212593,40.63,77938.77,0.0,0.10911,8e-05,11.08081]
[1777267213463,40.63,77938.77,0.0,0.10911,8e-05,11.08103]
[1777267213479,40.63,77938.77,0.0,0.10911,8e-05,11.08103]
[1777267213878,40.63,77938.77,0.0,0.10911,8e-05,11.08103]
[1777267214251,40.63,77938.77,0.0,0.10911,8e-05,11.08103]
[1777267214279,40.63,77914.56,0.0,0.10725,8e-05,10.94131]
[1777267214769,40.63,77914.56,0.0,0.10725,8e-05,10.94131]
[1777267214838,40.64,77929.82,0.0,0.10844,8e-05,11.03033]
[1777267217819,40.64,77943.85,0.0,0.10955,8e-05,11.11371]
[1777267218827,40.64,77924.83,0.0,0.10809,8e-05,11.00386]
[1777267222853,40.65,77906.11,0.0,0.10669,8e-05,10.89839]
[1777267226193,40.65,77925.09,0.0,0.10817,8e-05,11.01]
[1777267229101,40.66,77967.64,0.0,0.1115,8e-05,11.25848]
[1777267230968,40.66,77987.43,0.0,0.11309,8e-05,11.3755]
[1777267231920,40.66,78008.3,0.0,0.11472,8e-05,11.4939]
[1777267236954,40.67,77995.37,0.0,0.11372,8e-05,11.42062]
[1777267238972,40.67,78005.14,0.0,0.11452,8e-05,11.47887]
[1777267242322,40.67,78010.45,0.0,0.11495,8e-05,11.51055]
[1777267242369,40.67,78010.45,0.0,0.11495,8e-05,11.51055]
[1777267242415,40.67,78007.13,0.0,0.1147,8e-05,11.49175]
[1777267242531,40.67,78007.13,0.0,0.1147,8e-05,11.49175]
[1777267242570,40.67,78007.13,0.0,0.1147,8e-05,11.49175]
[1777267243002,40.67,78007.13,0.0,0.1147,8e-05,11.49175]
[1777267243519,40.67,78007.13,0.0,0.1147,8e-05,11.49175]
[1777267243532,40.67,78007.13,0.0,0.1147,8e-05,11.49175]
[1777267243564,40.67,78007.13,0.0,0.1147,8e-05,11.49175]
[1777267243686,40.67,78007.13,0.0,0.1147,8e-05,11.49175]
[1777267243709,40.67,78007.13,0.0,0.1147,8e-05,11.49175]
[1777267244015,40.67,78007.73,0.0,0.11475,8e-05,11.49551]
[1777267244715,40.67,78007.73,0.0,0.11475,8e-05,11.49551]
[1777267244737,40.67,78007.73,0.0,0.11475,8e-05,11.49551]
[1777267244884,40.67,78007.73,0.0,0.11475,8e-05,11.49551]
[1777267244915,40.67,78007.73,0.0,0.11475,8e-05,11.49551]
[1777267245030,40.67,78002.36,0.0,0.11432,8e-05,11.46423]
[1777267246344,40.67,78002.36,0.0,0.11432,8e-05,11.46423]
[1777267246189,40.67,77982.1,0.0,0.11271,8e-05,11.34583]
[1777267246688,40.67,77982.1,0.0,0.11271,8e-05,11.34583]
[1777267247069,40.67,77982.1,0.0,0.11271,8e-05,11.34613]
[1777267248082,40.67,77957.94,0.0,0.11081,8e-05,11.20559]
[1777267250087,40.68,77969.09,0.0,0.1117,8e-05,11.27161]
[1777267252099,40.68,77985.51,0.0,0.11302,8e-05,11.36844]
[1777267253243,40.68,77996.69,0.0,0.11391,8e-05,11.43411]
[1777267258141,40.68,78007.4,0.0,0.11479,8e-05,11.49824]
[1777267258930,40.68,78007.4,0.0,0.11479,8e-05,11.49824]
[1777267258939,40.68,78007.4,0.0,0.11479,8e-05,11.49824]
[1777267258957,40.68,78007.4,0.0,0.11479,8e-05,11.49824]
[1777267259149,40.68,78012.94,0.0,0.11524,8e-05,11.53104]
[1777267261044,40.68,78012.16,0.0,0.11518,8e-05,11.52666]
[1777267261222,40.68,78012.16,0.0,0.11518,8e-05,11.52666]
[1777267261328,40.68,78007.25,0.0,0.11478,8e-05,11.49803]
[1777267263211,40.69,77984.47,0.0,0.11297,8e-05,11.36512]
[1777267264200,40.69,77968.94,0.0,0.11174,8e-05,11.2744]
[1777267269250,40.7,77949.27,0.0,0.11029,8e-05,11.16651]
[1777267271304,40.7,77937.71,0.0,0.10941,8e-05,11.10037]
[1777267276328,40.71,77960.71,0.0,0.11123,8e-05,11.23642]
[1777267277337,40.71,77972.21,0.0,0.11214,8e-05,11.30353]
[1777267278345,40.71,77998.68,0.0,0.11425,8e-05,11.45835]
[1777267279350,40.71,78016.68,0.0,0.1157,8e-05,11.56491]
[1777267280363,40.71,78027.73,0.0,0.11661,8e-05,11.63037]
[1777267285395,40.72,78029.39,0.0,0.11676,8e-05,11.64177]
[1777267285560,40.72,78029.39,0.0,0.11676,8e-05,11.64177]
[1777267285565,40.72,78029.39,0.0,0.11676,8e-05,11.64177]
[1777267285601,40.72,78029.39,0.0,0.11676,8e-05,11.64177]
[1777267286398,40.72,78031.23,0.0,0.11692,8e-05,11.65294]
[1777267287486,40.72,78031.23,0.0,0.11692,8e-05,11.65294]
[1777267287494,40.72,78031.23,0.0,0.11692,8e-05,11.65294]
[1777267287525,40.72,78033.24,0.0,0.11709,8e-05,11.66512]
[1777267288417,40.72,78033.32,0.0,0.1171,8e-05,11.6659]
[1777267291552,40.72,78039.88,0.0,0.1176,8e-05,11.70077]
[1777267291562,40.72,78039.88,0.0,0.1176,8e-05,11.70077]
[1777267291582,40.72,78039.88,0.0,0.1176,8e-05,11.70077]
[1777267291606,40.72,78039.88,0.0,0.1176,8e-05,11.70077]
[1777267292440,40.72,78038.29,0.0,0.11748,8e-05,11.69166]
[1777267293549,40.72,78035.11,0.0,0.11722,8e-05,11.67291]
[1777267293556,40.72,78035.11,0.0,0.11722,8e-05,11.67291]
[1777267293578,40.72,78035.11,0.0,0.11722,8e-05,11.67291]
[1777267294480,40.72,78033.95,0.0,0.11712,8e-05,11.66607]
[1777267295487,40.72,78009.23,0.0,0.11513,8e-05,11.52073]
[1777267296475,40.72,77997.0,0.0,0.11415,8e-05,11.44923]
[1777267301508,40.73,77990.14,0.0,0.11362,8e-05,11.41072]
[1777267302516,40.73,77979.83,0.0,0.11281,8e-05,11.35052]
[1777267305538,40.73,77999.8,0.0,0.11441,8e-05,11.46811]
[1777267307552,40.73,78015.42,0.0,0.11567,8e-05,11.56031]
[1777267310121,40.73,78016.7,0.0,0.11578,8e-05,11.56799]
[1777267310125,40.73,78016.7,0.0,0.11578,8e-05,11.56799]
[1777267310175,40.73,78016.7,0.0,0.11578,8e-05,11.56799]
[1777267310188,40.73,78022.09,0.0,0.11621,8e-05,11.59998]
[1777267313995,40.73,78016.03,0.0,0.11573,8e-05,11.56457]
[1777267314003,40.73,78016.03,0.0,0.11573,8e-05,11.56457]
[1777267314017,40.73,78016.03,0.0,0.11573,8e-05,11.56457]
[1777267314044,40.73,78016.03,0.0,0.11573,8e-05,11.56457]
[1777267314145,40.73,78011.39,0.0,0.11536,8e-05,11.53762]
[1777267315637,40.73,78012.46,0.0,0.11545,8e-05,11.5441]
[1777267315985,40.73,78012.46,0.0,0.11545,8e-05,11.5441]
[1777267316072,40.73,77990.95,0.0,0.11372,8e-05,11.41799]
[1777267321653,40.74,77982.29,0.0,0.11306,8e-05,11.36928]
[1777267323667,40.74,77969.82,0.0,0.11209,8e-05,11.29735]
[1777267328500,40.74,77974.21,0.0,0.11245,8e-05,11.32389]
[1777267329302,40.74,77974.21,0.0,0.11245,8e-05,11.32407]
[1777267329391,40.74,77921.45,0.0,0.10834,8e-05,11.01815]
[1777267331460,40.74,77921.45,0.0,0.10834,8e-05,11.01815]
[1777267332106,40.75,77915.02,0.0,0.10786,8e-05,10.98263]
[1777267332141,40.75,77915.02,0.0,0.10786,8e-05,10.98263]
[1777267332243,40.75,77914.45,0.0,0.10783,8e-05,10.98006]
[1777267333127,40.75,77914.45,0.0,0.10783,8e-05,10.98006]
[1777267333338,40.75,77914.45,0.0,0.10783,8e-05,10.98006]
[1777267333385,40.75,77908.23,0.0,0.10736,8e-05,10.94485]
[1777267335314,40.75,77876.47,0.0,0.10497,8e-05,10.76385]
[1777267337885,40.76,77870.2,0.0,0.10451,8e-05,10.7287]
[1777267337933,40.76,77870.2,0.0,0.10451,8e-05,10.7287]
[1777267337967,40.76,77846.73,0.0,0.10277,7e-05,10.5954]
[1777267338633,40.76,77846.73,0.0,0.10277,7e-05,10.5954]
[1777267338686,40.76,77846.73,0.0,0.10277,7e-05,10.5954]
[1777267338796,40.76,77846.73,0.0,0.10278,7e-05,10.59613]
[1777267339600,40.76,77846.73,0.0,0.10278,7e-05,10.59613]
[1777267339664,40.76,77846.73,0.0,0.10278,7e-05,10.59613]
[1777267339798,40.76,77847.13,0.0,0.10282,7e-05,10.59931]
[1777267340805,40.76,77857.62,0.0,0.10361,7e-05,10.66004]
[1777267342610,40.77,77854.88,0.0,0.10342,7e-05,10.64521]
[1777267343912,40.77,77856.43,0.0,0.10355,7e-05,10.65489]
[1777267344328,40.77,77856.43,0.0,0.10355,7e-05,10.65489]
[1777267344391,40.77,77904.04,0.0,0.10716,8e-05,10.92972]
[1777267346185,40.77,77910.07,0.0,0.10764,8e-05,10.96522]
[1777267346362,40.77,77910.07,0.0,0.10764,8e-05,10.96522]
[1777267346513,40.77,77910.07,0.0,0.10764,8e-05,10.96522]
[1777267346561,40.77,77893.78,0.0,0.1064,8e-05,10.87185]
[1777267346835,40.77,77893.78,0.0,0.1064,8e-05,10.87185]
[1777267347120,40.77,77893.78,0.0,0.1064,8e-05,10.87185]
[1777267347388,40.77,77893.78,0.0,0.1064,8e-05,10.87185]
[1777267347693,40.78,77893.86,0.0,0.10641,8e-05,10.87289]
[1777267347756,40.78,77893.86,0.0,0.10641,8e-05,10.87289]
[1777267348859,40.78,77903.74,0.0,0.10717,8e-05,10.93028]
[1777267351292,40.78,77906.47,0.0,0.10739,8e-05,10.94648]
[1777267351315,40.78,77906.47,0.0,0.10739,8e-05,10.94648]
[1777267351378,40.78,77921.35,0.0,0.1085,8e-05,11.02849]
[1777267352189,40.78,77921.35,0.0,0.1085,8e-05,11.02849]
[1777267352233,40.78,77921.35,0.0,0.1085,8e-05,11.02849]
[1777267355466,40.78,77935.23,0.0,0.10959,8e-05,11.10966]
[1777267355772,40.78,77935.23,0.0,0.10959,8e-05,11.10966]
[1777267356039,40.78,77935.23,0.0,0.10959,8e-05,11.10966]
[1777267356052,40.78,77912.18,0.0,0.10782,8e-05,10.97691]
[1777267358455,40.78,77912.18,0.0,0.10782,8e-05,10.9774]
[1777267358471,40.78,77912.18,0.0,0.10782,8e-05,10.9774]
[1777267358517,40.78,77912.18,0.0,0.10782,8e-05,10.9774]
[1777267358537,40.79,77922.24,0.0,0.10861,8e-05,11.03624]
[1777267363000,40.79,77933.06,0.0,0.10946,8e-05,11.09987]
[1777267367028,40.79,77919.52,0.0,0.10842,8e-05,11.02248]
[1777267369042,40.79,77906.57,0.0,0.10744,8e-05,10.94846]
[1777267371066,40.79,77887.72,0.0,0.10602,8e-05,10.8409]
[1777267373086,40.8,77877.51,0.0,0.10526,8e-05,10.78337]
[1777267374964,40.8,77879.15,0.0,0.10539,8e-05,10.79343]
[1777267374971,40.8,77879.15,0.0,0.10539,8e-05,10.79343]
[1777267375019,40.8,77879.15,0.0,0.10539,8e-05,10.79343]
[1777267375609,40.8,77894.64,0.0,0.10658,8e-05,10.88328]
[1777267376620,40.8,77894.64,0.0,0.10658,8e-05,10.88328]
[1777267380572,40.8,77892.84,0.0,0.10646,8e-05,10.87449]
[1777267381126,40.81,77875.84,0.0,0.10519,8e-05,10.77811]
[1777267382136,40.81,77861.19,0.0,0.1041,7e-05,10.69501]
[1777267383455,40.81,77844.77,0.0,0.10288,7e-05,10.60188]
[1777267387404,40.81,77862.89,0.0,0.10426,7e-05,10.70713]
[1777267393220,40.82,77871.38,0.0,0.10493,8e-05,10.75826]
[1777267394633,40.82,77871.38,0.0,0.10493,8e-05,10.75826]
[1777267394648,40.82,77871.38,0.0,0.10493,8e-05,10.75826]
[1777267394637,40.82,77872.89,0.0,0.10505,8e-05,10.76769]
[1777267394717,40.82,77872.89,0.0,0.10505,8e-05,10.76769]
[1777267395251,40.82,77872.75,0.0,0.10504,8e-05,10.76689]
[1777267396257,40.82,77889.41,0.0,0.10632,8e-05,10.86334]
[1777267398276,40.83,77902.9,0.0,0.10736,8e-05,10.94187]
[1777267403684,40.83,77909.51,0.0,0.10788,8e-05,10.98149]
[1777267403693,40.83,77909.51,0.0,0.10788,8e-05,10.98149]
[1777267403704,40.83,77913.47,0.0,0.1082,8e-05,11.00504]
[1777267403759,40.83,77913.47,0.0,0.1082,8e-05,11.00504]
[1777267405637,40.83,77912.75,0.0,0.10814,8e-05,11.00088]
[1777267405649,40.83,77912.75,0.0,0.10814,8e-05,11.00088]
[1777267405693,40.83,77912.75,0.0,0.10814,8e-05,11.00088]
[1777267405648,40.83,77913.46,0.0,0.1082,8e-05,11.00534]
[1777267406328,40.83,77913.46,0.0,0.10821,8e-05,11.00569]
[1777267407677,40.83,77913.46,0.0,0.10821,8e-05,11.00569]
[1777267407708,40.83,77913.46,0.0,0.10821,8e-05,11.00569]
[1777267408347,40.84,77909.71,0.0,0.10793,8e-05,10.98483]
[1777267409663,40.84,77909.71,0.0,0.10793,8e-05,10.98483]
[1777267409731,40.84,77903.29,0.0,0.10744,8e-05,10.94829]
[1777267409762,40.84,77903.29,0.0,0.10744,8e-05,10.94829]
[1777267409780,40.84,77903.29,0.0,0.10744,8e-05,10.94829]
[1777267409820,40.84,77903.29,0.0,0.10744,8e-05,10.94829]
[1777267410356,40.84,77895.55,0.0,0.10686,8e-05,10.90421]
[1777267412700,40.84,77914.25,0.0,0.10826,8e-05,11.00819]
[1777267413038,40.84,77914.25,0.0,0.10826,8e-05,11.00819]
[1777267413073,40.84,77914.25,0.0,0.10826,8e-05,11.00819]
[1777267413377,40.84,77914.51,0.0,0.10829,8e-05,11.0101]
[1777267415802,40.84,77916.04,0.0,0.10842,8e-05,11.01963]
[1777267415827,40.84,77916.04,0.0,0.10842,8e-05,11.01963]
[1777267415869,40.84,77916.04,0.0,0.10842,8e-05,11.01963]
[1777267415889,40.84,77916.04,0.0,0.10842,8e-05,11.01963]
[1777267416403,40.84,77916.04,0.0,0.10842,8e-05,11.01996]
[1777267417825,40.84,77916.26,0.0,0.10844,8e-05,11.02157]
[1777267417834,40.84,77916.26,0.0,0.10844,8e-05,11.02157]
[1777267417869,40.84,77916.26,0.0,0.10844,8e-05,11.02157]
[1777267418414,40.85,77915.09,0.0,0.10836,8e-05,11.01515]
[1777267419865,40.85,77914.56,0.0,0.10832,8e-05,11.01244]
[1777267419876,40.85,77914.56,0.0,0.10832,8e-05,11.01244]
[1777267419907,40.85,77914.56,0.0,0.10832,8e-05,11.01244]
[1777267420427,40.85,77914.75,0.0,0.10834,8e-05,11.01388]
[1777267421906,40.85,77923.12,0.0,0.10899,8e-05,11.06253]
[1777267422159,40.85,77923.12,0.0,0.10899,8e-05,11.06253]
[1777267422441,40.85,77894.36,0.0,0.10678,8e-05,10.89646]
[1777267422900,40.85,77894.36,0.0,0.10678,8e-05,10.89646]
[1777267423448,40.85,77883.98,0.0,0.10599,8e-05,10.83709]
[1777267428484,40.85,77892.29,0.0,0.10664,8e-05,10.88608]
[1777267428950,40.85,77892.29,0.0,0.10664,8e-05,10.88608]
[1777267429000,40.85,77892.29,0.0,0.10664,8e-05,10.88608]
[1777267429490,40.85,77891.9,0.0,0.10662,8e-05,10.88404]
[1777267431000,40.85,77895.89,0.0,0.10693,8e-05,10.90747]
[1777267431171,40.85,77895.89,0.0,0.10693,8e-05,10.90747]
[1777267431506,40.85,77910.94,0.0,0.10808,8e-05,10.99455]
[1777267433523,40.85,77928.89,0.0,0.10948,8e-05,11.09877]
[1777267436543,40.86,77918.16,0.0,0.10866,8e-05,11.03751]
[1777267439559,40.86,77932.04,0.0,0.10974,8e-05,11.11849]
[1777267442366,40.86,77937.49,0.0,0.11017,8e-05,11.15038]
[1777267442393,40.86,77937.49,0.0,0.11017,8e-05,11.15038]
[1777267442405,40.86,77937.49,0.0,0.11017,8e-05,11.15038]
[1777267442441,40.86,77937.49,0.0,0.11017,8e-05,11.15038]
[1777267442580,40.86,77936.73,0.0,0.11011,8e-05,11.14612]
[1777267444371,40.86,77937.46,0.0,0.11017,8e-05,11.1505]
[1777267444376,40.86,77937.46,0.0,0.11017,8e-05,11.1505]
[1777267444399,40.86,77937.46,0.0,0.11017,8e-05,11.1505]
[1777267444596,40.86,77937.84,0.0,0.1102,8e-05,11.15286]
[1777267447672,40.86,77923.49,0.0,0.1091,8e-05,11.07038]
[1777267447941,40.86,77923.49,0.0,0.1091,8e-05,11.07038]
[1777267447958,40.86,77923.49,0.0,0.1091,8e-05,11.07038]
[1777267448000,40.86,77923.49,0.0,0.1091,8e-05,11.07038]
[1777267448628,40.86,77923.49,0.0,0.1091,8e-05,11.07064]
[1777267450424,40.86,77917.48,0.0,0.10864,8e-05,11.03624]
[1777267450450,40.86,77917.48,0.0,0.10864,8e-05,11.03624]
[1777267450641,40.86,77911.42,0.0,0.10818,8e-05,11.00164]
[1777267451638,40.86,77911.42,0.0,0.10818,8e-05,11.00164]
[1777267451652,40.86,77911.42,0.0,0.10818,8e-05,11.00164]
[1777267451697,40.86,77911.42,0.0,0.10818,8e-05,11.00164]
[1777267451660,40.86,77914.81,0.0,0.10845,8e-05,11.02156]
[1777267454670,40.87,77925.26,0.0,0.10927,8e-05,11.08289]
[1777267458641,40.87,77920.97,0.0,0.10895,8e-05,11.05905]
[1777267458678,40.87,77920.97,0.0,0.10895,8e-05,11.05905]
[1777267458713,40.87,77926.77,0.0,0.1094,8e-05,11.09284]
[1777267461719,40.87,77938.99,0.0,0.11036,8e-05,11.16422]
[1777267462737,40.87,77938.99,0.0,0.11036,8e-05,11.16422]
[1777267462747,40.87,77938.99,0.0,0.11036,8e-05,11.16422]
[1777267462763,40.87,77938.99,0.0,0.11036,8e-05,11.16422]
[1777267462793,40.87,77938.99,0.0,0.11036,8e-05,11.16422]
[1777267462753,40.87,77946.18,0.0,0.11092,8e-05,11.20603]
[1777267464781,40.87,77946.18,0.0,0.11092,8e-05,11.20611]
[1777267464787,40.87,77946.18,0.0,0.11092,8e-05,11.20611]
[1777267464828,40.87,77944.77,0.0,0.11081,8e-05,11.19803]
[1777267465822,40.87,77944.74,0.0,0.11081,8e-05,11.19796]
[1777267465863,40.87,77944.74,0.0,0.11081,8e-05,11.19796]
[1777267465885,40.87,77944.74,0.0,0.11081,8e-05,11.19796]
[1777267465916,40.87,77944.74,0.0,0.11081,8e-05,11.19796]
[1777267465946,40.87,77944.74,0.0,0.11081,8e-05,11.19796]
[1777267466751,40.87,77953.76,0.0,0.11152,8e-05,11.25039]
[1777267470844,40.87,77951.68,0.0,0.11136,8e-05,11.2384]
[1777267470856,40.87,77951.68,0.0,0.11136,8e-05,11.2384]
[1777267470930,40.87,77951.68,0.0,0.11136,8e-05,11.2384]
[1777267470947,40.87,77951.68,0.0,0.11136,8e-05,11.2384]
[1777267471790,40.87,77951.49,0.0,0.1113,8e-05,11.23264]
[1777267472975,40.87,77952.32,0.0,0.11137,8e-05,11.23748]
[1777267472985,40.87,77952.32,0.0,0.11137,8e-05,11.23748]
[1777267473023,40.87,77952.32,0.0,0.11137,8e-05,11.23748]
[1777267473802,40.87,77954.54,0.0,0.11154,8e-05,11.25038]
[1777267475026,40.87,77958.51,0.0,0.11185,8e-05,11.27343]
[1777267475069,40.87,77958.51,0.0,0.11185,8e-05,11.27343]
[1777267475099,40.87,77958.51,0.0,0.11185,8e-05,11.27343]
[1777267475821,40.87,77956.37,0.0,0.11169,8e-05,11.26095]
[1777267477832,40.87,77978.01,0.0,0.1134,8e-05,11.38726]
[1777267480851,40.87,77990.24,0.0,0.11438,8e-05,11.45902]
[1777267485247,40.88,77996.11,0.0,0.11486,8e-05,11.49405]
[1777267485251,40.88,77996.11,0.0,0.11486,8e-05,11.49405]
[1777267485287,40.88,77996.11,0.0,0.11486,8e-05,11.49405]
[1777267485315,40.88,77996.26,0.0,0.11488,8e-05,11.49536]
[1777267487177,40.88,77998.19,0.0,0.11503,8e-05,11.50686]
[1777267487185,40.88,77998.19,0.0,0.11503,8e-05,11.50686]
[1777267487258,40.88,77998.19,0.0,0.11503,8e-05,11.50686]
[1777267487333,40.88,77998.14,0.0,0.11503,8e-05,11.50677]
[1777267489207,40.88,77998.14,0.0,0.11503,8e-05,11.50677]
[1777267489221,40.88,77998.14,0.0,0.11503,8e-05,11.50677]
[1777267489242,40.88,77998.14,0.0,0.11503,8e-05,11.50677]
[1777267489527,40.88,77998.14,0.0,0.11503,8e-05,11.50677]
[1777267489577,40.88,77998.14,0.0,0.11503,8e-05,11.50677]
[1777267489628,40.88,77998.57,0.0,0.11507,8e-05,11.50968]
[1777267491266,40.88,77998.57,0.0,0.11507,8e-05,11.50968]
[1777267491270,40.88,77998.57,0.0,0.11507,8e-05,11.50968]
[1777267491303,40.88,77998.57,0.0,0.11507,8e-05,11.50968]
[1777267491322,40.88,77995.58,0.0,0.11484,8e-05,11.4926]
[1777267493171,40.88,77985.59,0.0,0.11404,8e-05,11.43448]
[1777267496620,40.88,77996.25,0.0,0.11491,8e-05,11.49749]
[1777267497399,40.88,77996.25,0.0,0.11491,8e-05,11.49749]
[1777267497408,40.88,77996.25,0.0,0.11491,8e-05,11.49749]
[1777267497420,40.88,77996.25,0.0,0.11491,8e-05,11.49749]
[1777267497449,40.88,77996.25,0.0,0.11491,8e-05,11.49749]
[1777267497509,40.88,77996.08,0.0,0.1149,8e-05,11.49671]
[1777267499396,40.88,77996.08,0.0,0.1149,8e-05,11.49671]
[1777267499402,40.88,77996.08,0.0,0.1149,8e-05,11.49671]
[1777267499437,40.88,77996.08,0.0,0.1149,8e-05,11.49671]
[1777267499455,40.88,78000.35,0.0,0.11524,8e-05,11.52209]
[1777267500642,40.88,78000.35,0.0,0.11524,8e-05,11.52209]
[1777267500654,40.88,78000.35,0.0,0.11524,8e-05,11.52209]
[1777267500707,40.88,78000.35,0.0,0.11524,8e-05,11.52209]
[1777267500725,40.88,78000.35,0.0,0.11524,8e-05,11.52209]
[1777267500786,40.88,78005.08,0.0,0.11563,8e-05,11.54995]
[1777267501360,40.88,78005.08,0.0,0.11563,8e-05,11.54995]
[1777267501419,40.88,78005.08,0.0,0.11563,8e-05,11.54995]
[1777267501510,40.88,78002.42,0.0,0.11541,8e-05,11.53453]
[1777267503167,40.88,78002.42,0.0,0.11541,8e-05,11.53453]
[1777267503217,40.88,78002.42,0.0,0.11541,8e-05,11.53453]
[1777267503235,40.88,78002.42,0.0,0.11541,8e-05,11.53453]
[1777267503276,40.88,78002.42,0.0,0.11541,8e-05,11.53453]
[1777267503285,40.89,77993.36,0.0,0.11469,8e-05,11.48192]
[1777267505530,40.89,77993.36,0.0,0.11469,8e-05,11.48192]
[1777267505544,40.89,77993.36,0.0,0.11469,8e-05,11.48192]
[1777267505563,40.89,77993.36,0.0,0.11469,8e-05,11.48192]
[1777267505577,40.89,77994.41,0.0,0.11478,8e-05,11.48827]
[1777267507571,40.89,77994.29,0.0,0.11477,8e-05,11.48753]
[1777267507578,40.89,77994.29,0.0,0.11477,8e-05,11.48753]
[1777267507622,40.89,77994.29,0.0,0.11477,8e-05,11.48753]
[1777267507723,40.89,77994.3,0.0,0.11477,8e-05,11.48755]
[1777267509578,40.89,77994.3,0.0,0.11477,8e-05,11.48755]
[1777267509584,40.89,77994.3,0.0,0.11477,8e-05,11.48755]
[1777267509599,40.89,77994.3,0.0,0.11477,8e-05,11.48755]
[1777267509642,40.89,77993.32,0.0,0.11469,8e-05,11.48172]
[1777267511588,40.89,77993.32,0.0,0.11469,8e-05,11.48172]
[1777267511592,40.89,77993.32,0.0,0.11469,8e-05,11.48172]
[1777267511626,40.89,77993.32,0.0,0.11469,8e-05,11.48172]
[1777267511643,40.89,77995.9,0.0,0.1149,8e-05,11.49675]
[1777267513639,40.89,77996.17,0.0,0.11492,8e-05,11.49832]
[1777267513643,40.89,77996.17,0.0,0.11492,8e-05,11.49832]
[1777267513676,40.89,77996.17,0.0,0.11492,8e-05,11.49832]
[1777267513678,40.89,77984.73,0.0,0.114,8e-05,11.43147]
[1777267516537,40.89,77984.92,0.0,0.11402,8e-05,11.43262]
[1777267516571,40.89,77984.92,0.0,0.11402,8e-05,11.43262]
[1777267516650,40.89,77984.92,0.0,0.11402,8e-05,11.43262]
[1777267516708,40.89,77984.92,0.0,0.11402,8e-05,11.43262]
[1777267516716,40.89,77961.93,0.0,0.1122,8e-05,11.29878]
[1777267517642,40.89,77961.93,0.0,0.1122,8e-05,11.29878]
[1777267517742,40.89,77961.93,0.0,0.1122,8e-05,11.29878]
[1777267517810,40.89,77944.2,0.0,0.11081,8e-05,11.19588]
[1777267519412,40.89,77944.2,0.0,0.11081,8e-05,11.19588]
[1777267519445,40.89,77944.2,0.0,0.11081,8e-05,11.19588]
[1777267519720,40.89,77944.2,0.0,0.11081,8e-05,11.19588]
[1777267519756,40.89,77944.2,0.0,0.11081,8e-05,11.19588]
[1777267519857,40.89,77942.07,0.0,0.11064,8e-05,11.18366]
[1777267521753,40.89,77942.07,0.0,0.11064,8e-05,11.18366]
[1777267521800,40.89,77942.07,0.0,0.11064,8e-05,11.18366]
[1777267521809,40.89,77942.07,0.0,0.11064,8e-05,11.18366]
[1777267521832,40.89,77942.07,0.0,0.11064,8e-05,11.18366]
[1777267521822,40.89,77939.46,0.0,0.11044,8e-05,11.16874]
[1777267522536,40.89,77939.46,0.0,0.11044,8e-05,11.16874]
[1777267525816,40.89,77944.63,0.0,0.11085,8e-05,11.19892]
[1777267525825,40.89,77944.63,0.0,0.11085,8e-05,11.19892]
[1777267525852,40.89,77944.63,0.0,0.11085,8e-05,11.19892]
[1777267525899,40.89,77943.15,0.0,0.11074,8e-05,11.1905]
[1777267527897,40.89,77943.65,0.0,0.11078,8e-05,11.19347]
[1777267527906,40.89,77943.65,0.0,0.11078,8e-05,11.19347]
[1777267527929,40.89,77943.65,0.0,0.11078,8e-05,11.19347]
[1777267528184,40.89,77941.76,0.0,0.11063,8e-05,11.1826]
[1777267529902,40.89,77941.76,0.0,0.11063,8e-05,11.1826]
[1777267529912,40.89,77941.11,0.0,0.11058,8e-05,11.17902]
[1777267529929,40.89,77941.11,0.0,0.11058,8e-05,11.17902]
[1777267529957,40.89,77941.11,0.0,0.11058,8e-05,11.17902]
[1777267530488,40.89,77941.11,0.0,0.11058,8e-05,11.17902]
[1777267530572,40.89,77941.11,0.0,0.11058,8e-05,11.17902]
[1777267530641,40.89,77938.37,0.0,0.11037,8e-05,11.16324]
[1777267531741,40.89,77930.7,0.0,0.10974,8e-05,11.11432]
[1777267532004,40.89,77930.7,0.0,0.10974,8e-05,11.11432]
[1777267532012,40.89,77930.7,0.0,0.10974,8e-05,11.11432]
[1777267532044,40.89,77930.7,0.0,0.10974,8e-05,11.11432]
[1777267532719,40.89,77927.35,0.0,0.10948,8e-05,11.09514]
[1777267536036,40.89,77926.01,0.0,0.10938,8e-05,11.08782]
[1777267536044,40.89,77926.01,0.0,0.10938,8e-05,11.08782]
[1777267536076,40.89,77926.01,0.0,0.10938,8e-05,11.08782]
[1777267536240,40.89,77926.11,0.0,0.10939,8e-05,11.08863]
[1777267538033,40.89,77927.84,0.0,0.10953,8e-05,11.09885]
[1777267538042,40.89,77927.84,0.0,0.10953,8e-05,11.09885]
[1777267538056,40.89,77927.84,0.0,0.10953,8e-05,11.09885]
[1777267538254,40.89,77930.82,0.0,0.10976,8e-05,11.11629]
[1777267540142,40.89,77930.52,0.0,0.10974,8e-05,11.11476]
[1777267540155,40.89,77930.52,0.0,0.10974,8e-05,11.11476]
[1777267540184,40.89,77930.52,0.0,0.10974,8e-05,11.11476]
[1777267540268,40.89,77931.19,0.0,0.1098,8e-05,11.11883]
[1777267541653,40.89,77903.55,0.0,0.10767,8e-05,10.95984]
[1777267543830,40.89,77889.84,0.0,0.10663,8e-05,10.88144]
[1777267549333,40.9,77889.94,0.0,0.10666,8e-05,10.88348]
[1777267552364,40.9,77850.22,0.0,0.10368,7e-05,10.65726]
[1777267556490,40.9,77851.2,0.0,0.10377,7e-05,10.66356]
[1777267556533,40.9,77851.2,0.0,0.10377,7e-05,10.66356]
[1777267556588,40.9,77851.97,0.0,0.10383,7e-05,10.6684]
[1777267560082,40.9,77851.34,0.0,0.10379,7e-05,10.66542]
[1777267560097,40.9,77851.34,0.0,0.10379,7e-05,10.66542]
[1777267560163,40.9,77851.34,0.0,0.10379,7e-05,10.66542]
[1777267560420,40.9,77848.57,0.0,0.10358,7e-05,10.64966]
[1777267562549,40.9,77850.27,0.0,0.10372,7e-05,10.65978]
[1777267562608,40.9,77850.27,0.0,0.10372,7e-05,10.65978]
[1777267562639,40.91,77841.37,0.0,0.10306,7e-05,10.60939]
[1777267568573,40.91,77838.78,0.0,0.10289,7e-05,10.59619]
[1777267568584,40.91,77838.78,0.0,0.10289,7e-05,10.59619]
[1777267568682,40.91,77838.78,0.0,0.10289,7e-05,10.59619]
[1777267568762,40.91,77850.9,0.0,0.10379,7e-05,10.66534]
[1777267570719,40.91,77850.9,0.0,0.10379,7e-05,10.66553]
[1777267570728,40.91,77850.9,0.0,0.10379,7e-05,10.66553]
[1777267570743,40.91,77850.9,0.0,0.10379,7e-05,10.66553]
[1777267570772,40.91,77850.9,0.0,0.10379,7e-05,10.66553]
[1777267570778,40.91,77864.59,0.0,0.10482,8e-05,10.74362]
[1777267572287,40.91,77864.59,0.0,0.10482,8e-05,10.74369]
[1777267572318,40.91,77864.59,0.0,0.10482,8e-05,10.74369]
[1777267572503,40.91,77864.71,0.0,0.10483,8e-05,10.74438]
[1777267573518,40.91,77854.9,0.0,0.1041,7e-05,10.68866]
[1777267574843,40.91,77854.9,0.0,0.1041,7e-05,10.68866]
[1777267574874,40.91,77854.9,0.0,0.1041,7e-05,10.68866]
[1777267574944,40.91,77836.74,0.0,0.10275,7e-05,10.58568]
[1777267576674,40.91,77836.74,0.0,0.10275,7e-05,10.58568]
[1777267576692,40.91,77836.74,0.0,0.10275,7e-05,10.58568]
[1777267576764,40.91,77847.64,0.0,0.10357,7e-05,10.64817]
[1777267578690,40.91,77847.64,0.0,0.10357,7e-05,10.64838]
[1777267578770,40.91,77847.64,0.0,0.10357,7e-05,10.64838]
[1777267578856,40.91,77847.64,0.0,0.10357,7e-05,10.64838]
[1777267578922,40.91,77847.64,0.0,0.10357,7e-05,10.64838]
[1777267578896,40.91,77858.01,0.0,0.10434,7e-05,10.70759]
[1777267581570,40.92,77868.42,0.0,0.10514,8e-05,10.76808]
[1777267582733,40.92,77868.42,0.0,0.10514,8e-05,10.76808]
[1777267582787,40.92,77868.42,0.0,0.10514,8e-05,10.76808]
[1777267582804,40.92,77868.42,0.0,0.10514,8e-05,10.76808]
[1777267582837,40.92,77868.42,0.0,0.10514,8e-05,10.76808]
[1777267582885,40.92,77867.38,0.0,0.10507,8e-05,10.76243]
[1777267585598,40.92,77855.29,0.0,0.10417,7e-05,10.69417]
[1777267589001,40.92,77855.7,0.0,0.1042,7e-05,10.69683]
[1777267589011,40.92,77855.7,0.0,0.1042,7e-05,10.69683]
[1777267589054,40.92,77855.7,0.0,0.1042,7e-05,10.69683]
[1777267589626,40.92,77855.7,0.0,0.10421,7e-05,10.69693]
[1777267591008,40.92,77856.01,0.0,0.10423,7e-05,10.6988]
[1777267591020,40.92,77856.01,0.0,0.10423,7e-05,10.6988]
[1777267591033,40.92,77856.01,0.0,0.10423,7e-05,10.6988]
[1777267591057,40.92,77856.01,0.0,0.10423,7e-05,10.6988]
[1777267591962,40.92,77853.64,0.0,0.10402,7e-05,10.68109]
[1777267592000,40.92,77853.64,0.0,0.10402,7e-05,10.68109]
[1777267592052,40.92,77853.64,0.0,0.10402,7e-05,10.68109]
[1777267592648,40.92,77853.39,0.0,0.10401,7e-05,10.68006]
[1777267595085,40.92,77861.47,0.0,0.10463,7e-05,10.72718]
[1777267595142,40.92,77861.47,0.0,0.10463,7e-05,10.72718]
[1777267595170,40.92,77861.47,0.0,0.10463,7e-05,10.72718]
[1777267595203,40.92,77861.47,0.0,0.10463,7e-05,10.72718]
[1777267595670,40.93,77857.93,0.0,0.10436,7e-05,10.70736]
[1777267596963,40.93,77857.93,0.0,0.10436,7e-05,10.70736]
[1777267596973,40.93,77857.93,0.0,0.10436,7e-05,10.70736]
[1777267597007,40.93,77859.45,0.0,0.10448,7e-05,10.71641]
[1777267597684,40.93,77861.05,0.0,0.10461,7e-05,10.7259]
[1777267599204,40.93,77865.55,0.0,0.10495,8e-05,10.75192]
[1777267599214,40.93,77865.55,0.0,0.10495,8e-05,10.75192]
[1777267599238,40.93,77865.55,0.0,0.10495,8e-05,10.75192]
[1777267599700,40.93,77866.71,0.0,0.10504,8e-05,10.75885]
[1777267601193,40.93,77861.77,0.0,0.10468,7e-05,10.73097]
[1777267601203,40.93,77861.77,0.0,0.10468,7e-05,10.73097]
[1777267601265,40.93,77861.77,0.0,0.10468,7e-05,10.73097]
[1777267601713,40.93,77862.23,0.0,0.10471,7e-05,10.73393]
[1777267603214,40.93,77865.91,0.0,0.105,8e-05,10.75527]
[1777267603225,40.93,77865.91,0.0,0.105,8e-05,10.75527]
[1777267603265,40.93,77865.91,0.0,0.105,8e-05,10.75527]
[1777267603728,40.93,77867.16,0.0,0.10509,8e-05,10.76271]
[1777267605265,40.93,77868.04,0.0,0.10517,8e-05,10.76833]
[1777267605270,40.93,77868.04,0.0,0.10517,8e-05,10.76833]
[1777267605310,40.93,77868.04,0.0,0.10517,8e-05,10.76833]
[1777267605745,40.93,77866.12,0.0,0.10503,8e-05,10.75795]
[1777267607170,40.94,77868.09,0.0,0.10519,8e-05,10.7698]
[1777267607181,40.94,77868.09,0.0,0.10519,8e-05,10.7698]
[1777267607239,40.94,77868.09,0.0,0.10519,8e-05,10.7698]
[1777267607756,40.94,77867.95,0.0,0.10518,8e-05,10.76959]
[1777267609103,40.94,77871.95,0.0,0.10549,8e-05,10.79302]
[1777267609112,40.94,77871.95,0.0,0.10549,8e-05,10.79302]
[1777267609153,40.94,77871.95,0.0,0.10549,8e-05,10.79302]
[1777267609232,40.94,77871.95,0.0,0.10549,8e-05,10.79302]
[1777267609276,40.94,77871.95,0.0,0.10549,8e-05,10.79302]
[1777267609770,40.94,77873.73,0.0,0.10564,8e-05,10.80374]
[1777267611362,40.94,77880.78,0.0,0.10618,8e-05,10.84459]
[1777267611368,40.94,77880.78,0.0,0.10618,8e-05,10.84459]
[1777267611390,40.94,77880.78,0.0,0.10618,8e-05,10.84459]
[1777267611417,40.94,77880.78,0.0,0.10618,8e-05,10.84459]
[1777267611784,40.94,77882.91,0.0,0.10634,8e-05,10.85725]
[1777267613374,40.94,77880.43,0.0,0.10616,8e-05,10.84351]
[1777267613381,40.94,77880.43,0.0,0.10616,8e-05,10.84351]
[1777267613417,40.94,77880.43,0.0,0.10616,8e-05,10.84351]
[1777267613798,40.94,77882.26,0.0,0.10631,8e-05,10.85445]
[1777267615438,40.95,77884.66,0.0,0.10649,8e-05,10.86864]
[1777267615444,40.95,77884.66,0.0,0.10649,8e-05,10.86864]
[1777267615466,40.95,77884.66,0.0,0.10649,8e-05,10.86864]
[1777267615812,40.95,77887.5,0.0,0.10672,8e-05,10.88535]
[1777267616338,40.95,77887.5,0.0,0.10672,8e-05,10.88535]
[1777267616818,40.95,77889.72,0.0,0.10689,8e-05,10.89848]
[1777267617450,40.95,77889.72,0.0,0.10689,8e-05,10.89848]
[1777267617483,40.95,77889.72,0.0,0.10689,8e-05,10.89848]
[1777267617826,40.95,77895.45,0.0,0.10733,8e-05,10.93175]
[1777267619492,40.95,77897.81,0.0,0.10752,8e-05,10.94564]
[1777267619529,40.95,77897.81,0.0,0.10752,8e-05,10.94564]
[1777267619839,40.95,77898.25,0.0,0.10755,8e-05,10.9485]
[1777267621854,40.95,77911.59,0.0,0.10859,8e-05,11.02588]
[1777267625691,40.95,77917.02,0.0,0.10901,8e-05,11.05776]
[1777267625797,40.95,77917.02,0.0,0.10901,8e-05,11.05776]
[1777267625886,40.95,77947.81,0.0,0.11141,8e-05,11.23583]
[1777267629639,40.95,77946.16,0.0,0.11128,8e-05,11.22683]
[1777267629681,40.95,77946.16,0.0,0.11128,8e-05,11.22683]
[1777267629910,40.96,77947.64,0.0,0.1114,8e-05,11.23563]
[1777267631720,40.96,77948.19,0.0,0.11145,8e-05,11.23902]
[1777267631754,40.96,77948.19,0.0,0.11145,8e-05,11.23902]
[1777267631924,40.96,77947.19,0.0,0.11137,8e-05,11.23343]
[1777267633938,40.96,77961.38,0.0,0.11249,8e-05,11.31555]
[1777267635721,40.96,77953.37,0.0,0.11185,8e-05,11.26889]
[1777267635727,40.96,77953.37,0.0,0.11185,8e-05,11.26889]
[1777267635752,40.96,77953.37,0.0,0.11185,8e-05,11.26889]
[1777267635952,40.96,77954.69,0.0,0.11196,8e-05,11.27642]
[1777267637755,40.95,77946.25,0.0,0.11129,8e-05,11.22737]
[1777267637761,40.95,77946.25,0.0,0.11129,8e-05,11.22737]
[1777267637779,40.95,77946.25,0.0,0.11129,8e-05,11.22737]
[1777267637966,40.95,77949.11,0.0,0.11151,8e-05,11.24388]
[1777267639781,40.95,77952.71,0.0,0.1118,8e-05,11.26465]
[1777267639786,40.95,77952.71,0.0,0.1118,8e-05,11.26465]
[1777267639810,40.95,77952.71,0.0,0.1118,8e-05,11.26465]
[1777267639979,40.95,77954.89,0.0,0.11197,8e-05,11.27718]
[1777267641809,40.95,77955.28,0.0,0.11199,8e-05,11.27931]
[1777267641821,40.95,77955.28,0.0,0.11199,8e-05,11.27931]
[1777267641850,40.95,77955.28,0.0,0.11199,8e-05,11.27931]
[1777267641997,40.95,77957.0,0.0,0.11213,8e-05,11.28915]
[1777267643830,40.95,77956.12,0.0,0.11206,8e-05,11.2839]
[1777267643836,40.95,77956.12,0.0,0.11206,8e-05,11.2839]
[1777267643876,40.95,77956.12,0.0,0.11206,8e-05,11.2839]
[1777267643903,40.95,77956.12,0.0,0.11206,8e-05,11.2839]
[1777267644034,40.95,77959.94,0.0,0.11235,8e-05,11.30593]
[1777267645118,40.95,77952.96,0.0,0.11181,8e-05,11.26544]
[1777267645438,40.95,77952.96,0.0,0.11181,8e-05,11.26544]
[1777267646042,40.95,77896.29,0.0,0.10742,8e-05,10.93852]
[1777267646977,40.95,77896.29,0.0,0.10742,8e-05,10.93852]
[1777267647017,40.95,77896.29,0.0,0.10742,8e-05,10.93852]
[1777267647050,40.95,77894.65,0.0,0.10729,8e-05,10.92855]
[1777267647136,40.95,77894.65,0.0,0.10729,8e-05,10.92855]
[1777267647175,40.95,77894.65,0.0,0.10729,8e-05,10.92855]
[1777267647334,40.95,77894.65,0.0,0.10729,8e-05,10.92855]
[1777267648057,40.95,77905.6,0.0,0.10813,8e-05,10.9915]
[1777267653654,40.95,77912.68,0.0,0.10864,8e-05,11.02793]
[1777267653658,40.95,77912.68,0.0,0.10864,8e-05,11.02793]
[1777267653672,40.95,77912.68,0.0,0.10864,8e-05,11.02793]
[1777267653716,40.95,77912.68,0.0,0.10864,8e-05,11.02793]
[1777267653742,40.95,77920.97,0.0,0.10928,8e-05,11.07612]
[1777267656135,40.95,77929.21,0.0,0.10992,8e-05,11.12383]
[1777267656142,40.95,77929.21,0.0,0.10992,8e-05,11.12383]
[1777267656173,40.95,77929.21,0.0,0.10992,8e-05,11.12383]
[1777267656239,40.95,77941.02,0.0,0.11084,8e-05,11.1922]
[1777267660051,40.95,77941.26,0.0,0.11086,8e-05,11.19367]
[1777267660072,40.95,77943.12,0.0,0.11101,8e-05,11.20446]
[1777267660095,40.95,77943.12,0.0,0.11101,8e-05,11.20446]
[1777267660141,40.95,77937.98,0.0,0.11061,8e-05,11.17473]
[1777267661827,40.95,77937.98,0.0,0.11061,8e-05,11.17473]
[1777267661841,40.95,77937.98,0.0,0.11061,8e-05,11.17473]
[1777267661954,40.95,77937.98,0.0,0.11061,8e-05,11.17473]
[1777267661983,40.95,77937.98,0.0,0.11061,8e-05,11.17473]
[1777267662051,40.95,77937.98,0.0,0.11061,8e-05,11.17473]
[1777267662076,40.95,77942.54,0.0,0.11096,8e-05,11.20115]
[1777267662154,40.95,77942.54,0.0,0.11096,8e-05,11.20115]
[1777267664109,40.95,77941.63,0.0,0.11089,8e-05,11.19589]
[1777267664115,40.95,77941.63,0.0,0.11089,8e-05,11.19589]
[1777267664138,40.95,77941.63,0.0,0.11089,8e-05,11.19589]
[1777267664187,40.95,77940.06,0.0,0.11077,8e-05,11.18682]
[1777267666139,40.95,77940.06,0.0,0.11077,8e-05,11.18683]
[1777267666147,40.95,77940.06,0.0,0.11077,8e-05,11.18683]
[1777267666164,40.95,77940.06,0.0,0.11077,8e-05,11.18683]
[1777267666182,40.95,77942.45,0.0,0.11096,8e-05,11.20067]
[1777267668186,40.95,77945.5,0.0,0.11119,8e-05,11.21831]
[1777267668197,40.95,77945.5,0.0,0.11119,8e-05,11.21831]
[1777267668230,40.95,77945.5,0.0,0.11119,8e-05,11.21831]
[1777267668251,40.95,77945.5,0.0,0.11119,8e-05,11.21831]
[1777267668290,40.95,77945.48,0.0,0.11119,8e-05,11.21819]
[1777267673447,40.95,77947.94,0.0,0.11138,8e-05,11.23222]
[1777267674321,40.95,77948.34,0.0,0.11141,8e-05,11.23447]
[1777267674328,40.95,77948.34,0.0,0.11141,8e-05,11.23447]
[1777267674346,40.95,77948.34,0.0,0.11141,8e-05,11.23447]
[1777267674508,40.95,77952.61,0.0,0.11175,8e-05,11.25913]
[1777267678294,40.95,77954.78,0.0,0.11191,8e-05,11.27124]
[1777267678312,40.95,77954.78,0.0,0.11191,8e-05,11.27124]
[1777267678326,40.95,77954.78,0.0,0.11191,8e-05,11.27124]
[1777267678405,40.95,77956.26,0.0,0.11203,8e-05,11.27982]
[1777267680465,40.95,77956.26,0.0,0.11202,8e-05,11.27968]
[1777267680475,40.95,77956.26,0.0,0.11202,8e-05,11.27968]
[1777267680494,40.95,77956.26,0.0,0.11202,8e-05,11.27968]
[1777267680521,40.95,77956.26,0.0,0.11202,8e-05,11.27968]
[1777267680602,40.95,77959.49,0.0,0.11227,8e-05,11.29825]
[1777267682387,40.95,77959.49,0.0,0.11227,8e-05,11.29809]
[1777267682400,40.95,77959.49,0.0,0.11227,8e-05,11.29809]
[1777267682430,40.95,77959.49,0.0,0.11227,8e-05,11.29809]
[1777267682485,40.95,77966.7,0.0,0.11285,8e-05,11.34033]
[1777267684415,40.95,77968.1,0.0,0.11296,8e-05,11.34881]
[1777267684420,40.95,77968.1,0.0,0.11296,8e-05,11.34881]
[1777267684431,40.95,77968.1,0.0,0.11296,8e-05,11.34881]
[1777267684459,40.95,77968.1,0.0,0.11296,8e-05,11.34881]
[1777267684561,40.95,77968.98,0.0,0.11304,8e-05,11.35426]
[1777267686432,40.95,77968.98,0.0,0.11304,8e-05,11.35458]
[1777267686466,40.95,77968.98,0.0,0.11304,8e-05,11.35458]
[1777267686567,40.96,77975.45,0.0,0.11356,8e-05,11.39253]
[1777267688437,40.96,77977.94,0.0,0.11376,8e-05,11.40762]
[1777267688455,40.96,77977.94,0.0,0.11376,8e-05,11.40762]
[1777267688482,40.96,77977.94,0.0,0.11376,8e-05,11.40762]
[1777267688543,40.96,77976.18,0.0,0.11362,8e-05,11.39737]
[1777267690460,40.96,77976.26,0.0,0.11363,8e-05,11.39811]
[1777267690469,40.96,77976.26,0.0,0.11363,8e-05,11.39811]
[1777267690515,40.96,77976.26,0.0,0.11363,8e-05,11.39811]
[1777267690701,40.96,77971.03,0.0,0.11322,8e-05,11.36798]
[1777267692521,40.96,77971.03,0.0,0.11322,8e-05,11.368]
[1777267692546,40.96,77971.03,0.0,0.11322,8e-05,11.368]
[1777267692668,40.96,77971.03,0.0,0.11322,8e-05,11.368]
[1777267692675,40.96,77969.46,0.0,0.1131,8e-05,11.35891]
[1777267694522,40.96,77969.46,0.0,0.1131,8e-05,11.35894]
[1777267694532,40.96,77969.46,0.0,0.1131,8e-05,11.35894]
[1777267694572,40.96,77969.46,0.0,0.1131,8e-05,11.35894]
[1777267694589,40.96,77969.74,0.0,0.11312,8e-05,11.36061]
[1777267696545,40.96,77969.74,0.0,0.11312,8e-05,11.36064]
[1777267696558,40.96,77969.74,0.0,0.11312,8e-05,11.36064]
[1777267696562,40.96,77969.74,0.0,0.11312,8e-05,11.36064]
[1777267696564,40.96,77971.45,0.0,0.11326,8e-05,11.3706]
[1777267697816,40.96,77971.45,0.0,0.11326,8e-05,11.3706]
[1777267697888,40.96,77971.45,0.0,0.11326,8e-05,11.3706]
[1777267698548,40.96,77974.12,0.0,0.11347,8e-05,11.38617]
[1777267698588,40.96,77974.12,0.0,0.11347,8e-05,11.38617]
[1777267698595,40.96,77976.52,0.0,0.11366,8e-05,11.40014]
[1777267699859,40.96,77976.52,0.0,0.11366,8e-05,11.40014]
[1777267699876,40.96,77976.52,0.0,0.11366,8e-05,11.40014]
[1777267699926,40.96,77978.15,0.0,0.11379,8e-05,11.40961]
[1777267700542,40.96,77978.15,0.0,0.11379,8e-05,11.40961]
[1777267700974,40.96,77978.15,0.0,0.11379,8e-05,11.40961]
[1777267702709,40.96,77983.18,0.0,0.11419,8e-05,11.43887]
[1777267702733,40.96,77983.18,0.0,0.11419,8e-05,11.43887]
[1777267702833,40.96,77982.71,0.0,0.11415,8e-05,11.436]
[1777267704773,40.96,77982.71,0.0,0.11415,8e-05,11.436]
[1777267704790,40.96,77982.71,0.0,0.11415,8e-05,11.436]
[1777267704889,40.96,77984.96,0.0,0.11433,8e-05,11.44898]
[1777267706730,40.96,77984.96,0.0,0.11433,8e-05,11.44898]
[1777267706748,40.96,77984.96,0.0,0.11433,8e-05,11.44898]
[1777267706847,40.96,77988.44,0.0,0.1146,8e-05,11.4691]
[1777267707674,40.96,77988.44,0.0,0.1146,8e-05,11.4691]
[1777267707800,40.96,77988.44,0.0,0.1146,8e-05,11.4691]
[1777267707852,40.96,77989.19,0.0,0.11466,8e-05,11.47347]
[1777267708249,40.96,77989.19,0.0,0.11466,8e-05,11.47347]
[1777267708256,40.96,77989.19,0.0,0.11466,8e-05,11.47347]
[1777267708403,40.96,77989.19,0.0,0.11466,8e-05,11.47347]
[1777267708445,40.96,77989.19,0.0,0.11466,8e-05,11.47347]
[1777267708478,40.96,77989.19,0.0,0.11466,8e-05,11.47347]
[1777267708500,40.96,77989.19,0.0,0.11466,8e-05,11.47347]
[1777267708529,40.96,77989.19,0.0,0.11466,8e-05,11.47347]
[1777267708588,40.96,77989.19,0.0,0.11466,8e-05,11.47347]
[1777267708620,40.96,77989.19,0.0,0.11466,8e-05,11.47347]
[1777267708652,40.96,77989.19,0.0,0.11466,8e-05,11.47347]
[1777267708753,40.96,77961.48,0.0,0.11246,8e-05,11.31213]
[1777267710830,40.96,77961.48,0.0,0.11246,8e-05,11.31203]
[1777267710861,40.96,77961.48,0.0,0.11246,8e-05,11.31203]
[1777267710957,40.96,77950.9,0.0,0.11164,8e-05,11.25098]
[1777267714809,40.96,77948.67,0.0,0.11142,8e-05,11.23324]
[1777267714851,40.96,77948.67,0.0,0.11142,8e-05,11.23324]
[1777267714873,40.96,77948.67,0.0,0.11142,8e-05,11.23324]
[1777267714912,40.96,77948.67,0.0,0.11142,8e-05,11.23324]
[1777267714965,40.96,77952.1,0.0,0.11169,8e-05,11.253]
[1777267716859,40.96,77952.1,0.0,0.11169,8e-05,11.253]
[1777267716867,40.96,77952.1,0.0,0.11169,8e-05,11.253]
[1777267716911,40.96,77952.1,0.0,0.11169,8e-05,11.253]
[1777267716982,40.96,77955.02,0.0,0.11191,8e-05,11.26974]
[1777267718873,40.96,77955.02,0.0,0.11191,8e-05,11.26974]
[1777267718881,40.96,77955.02,0.0,0.11191,8e-05,11.26974]
[1777267718918,40.96,77955.02,0.0,0.11191,8e-05,11.26974]
[1777267718948,40.96,77956.28,0.0,0.11201,8e-05,11.27684]
[1777267720858,40.96,77956.28,0.0,0.11201,8e-05,11.27684]
[1777267720869,40.96,77956.28,0.0,0.11201,8e-05,11.27684]
[1777267720905,40.96,77956.28,0.0,0.11201,8e-05,11.27684]
[1777267720959,40.96,77954.21,0.0,0.11184,8e-05,11.26463]
[1777267725617,40.96,77944.72,0.0,0.11111,8e-05,11.21001]
[1777267726949,40.96,77944.72,0.0,0.11111,8e-05,11.21001]
[1777267726959,40.96,77944.72,0.0,0.11111,8e-05,11.21001]
[1777267726988,40.96,77944.72,0.0,0.11111,8e-05,11.21001]
[1777267727041,40.96,77943.94,0.0,0.11104,8e-05,11.20547]
[1777267728972,40.96,77943.94,0.0,0.11104,8e-05,11.20547]
[1777267728982,40.96,77943.94,0.0,0.11104,8e-05,11.20547]
[1777267729007,40.96,77943.94,0.0,0.11104,8e-05,11.20547]
[1777267729084,40.96,77940.08,0.0,0.11074,8e-05,11.18315]
[1777267730994,40.96,77940.08,0.0,0.11074,8e-05,11.18315]
[1777267731002,40.96,77940.08,0.0,0.11074,8e-05,11.18315]
[1777267731027,40.96,77940.08,0.0,0.11074,8e-05,11.18315]
[1777267731085,40.96,77939.94,0.0,0.11073,8e-05,11.18241]
[1777267733029,40.96,77939.94,0.0,0.11073,8e-05,11.18241]
[1777267733038,40.96,77939.94,0.0,0.11073,8e-05,11.18241]
[1777267733059,40.96,77939.94,0.0,0.11073,8e-05,11.18241]
[1777267733084,40.96,77939.94,0.0,0.11073,8e-05,11.18241]
[1777267733120,40.96,77939.14,0.0,0.11067,8e-05,11.17787]
[1777267735045,40.96,77939.14,0.0,0.11067,8e-05,11.17787]
[1777267735062,40.96,77939.14,0.0,0.11067,8e-05,11.17787]
[1777267735095,40.96,77939.14,0.0,0.11067,8e-05,11.17787]
[1777267735147,40.96,77941.08,0.0,0.11083,8e-05,11.18921]
[1777267737699,40.96,77927.19,0.0,0.10975,8e-05,11.10908]
[1777267739124,40.96,77927.19,0.0,0.10975,8e-05,11.10908]
[1777267739131,40.96,77927.19,0.0,0.10975,8e-05,11.10908]
[1777267739166,40.96,77924.28,0.0,0.10952,8e-05,11.09247]
[1777267740058,40.96,77924.28,0.0,0.10952,8e-05,11.09247]
[1777267740095,40.96,77924.28,0.0,0.10952,8e-05,11.09247]
[1777267740155,40.96,77924.24,0.0,0.10953,8e-05,11.09266]
[1777267741185,40.96,77924.24,0.0,0.10953,8e-05,11.09266]
[1777267741206,40.96,77924.24,0.0,0.10953,8e-05,11.09266]
[1777267741222,40.96,77924.24,0.0,0.10953,8e-05,11.09266]
[1777267741249,40.96,77924.24,0.0,0.10953,8e-05,11.09266]
[1777267741728,40.96,77920.83,0.0,0.10927,8e-05,11.07321]
[1777267743217,40.96,77918.07,0.0,0.10906,8e-05,11.05755]
[1777267743224,40.96,77918.07,0.0,0.10906,8e-05,11.05755]
[1777267743263,40.96,77918.07,0.0,0.10906,8e-05,11.05755]
[1777267743742,40.96,77917.69,0.0,0.10904,8e-05,11.05589]
[1777267745233,40.96,77921.39,0.0,0.10932,8e-05,11.07721]
[1777267745240,40.96,77921.39,0.0,0.10932,8e-05,11.07721]
[1777267745271,40.96,77921.39,0.0,0.10932,8e-05,11.07721]
[1777267745756,40.96,77923.44,0.0,0.10949,8e-05,11.08948]
[1777267747770,40.96,77911.48,0.0,0.10857,8e-05,11.02112]
[1777267749352,40.96,77908.3,0.0,0.10833,8e-05,11.00317]
[1777267749382,40.96,77908.3,0.0,0.10833,8e-05,11.00317]
[1777267749787,40.96,77906.06,0.0,0.10816,8e-05,10.99036]
[1777267751353,40.96,77899.51,0.0,0.10766,8e-05,10.95274]
[1777267751373,40.96,77899.51,0.0,0.10766,8e-05,10.95274]
[1777267751799,40.97,77896.82,0.0,0.10746,8e-05,10.93756]
[1777267752409,40.97,77896.82,0.0,0.10746,8e-05,10.93756]
[1777267753150,40.97,77896.82,0.0,0.10746,8e-05,10.93756]
[1777267753816,40.97,77886.24,0.0,0.10665,8e-05,10.87698]
[1777267755330,40.97,77884.63,0.0,0.10653,8e-05,10.86776]
[1777267755401,40.97,77884.63,0.0,0.10653,8e-05,10.86776]
[1777267755428,40.97,77884.63,0.0,0.10653,8e-05,10.86776]
[1777267755450,40.97,77884.63,0.0,0.10653,8e-05,10.86776]
[1777267755491,40.97,77884.63,0.0,0.10653,8e-05,10.86776]
[1777267755826,40.97,77889.23,0.0,0.10688,8e-05,10.89391]
[1777267757385,40.96,77887.34,0.0,0.10673,8e-05,10.88297]
[1777267757394,40.96,77887.34,0.0,0.10673,8e-05,10.88297]
[1777267757401,40.96,77887.34,0.0,0.10673,8e-05,10.88297]
[1777267757429,40.96,77887.34,0.0,0.10673,8e-05,10.88297]
[1777267757840,40.96,77891.35,0.0,0.10704,8e-05,10.90584]
[1777267759440,40.96,77891.27,0.0,0.10703,8e-05,10.90525]
[1777267759451,40.96,77891.27,0.0,0.10703,8e-05,10.90525]
[1777267759481,40.96,77891.27,0.0,0.10703,8e-05,10.90525]
[1777267759854,40.96,77891.21,0.0,0.10702,8e-05,10.90478]
[1777267760731,40.96,77891.21,0.0,0.10702,8e-05,10.90478]
[1777267760744,40.96,77891.21,0.0,0.10702,8e-05,10.90478]
[1777267760765,40.96,77891.21,0.0,0.10702,8e-05,10.90478]
[1777267760793,40.96,77891.21,0.0,0.10702,8e-05,10.90478]
[1777267760891,40.96,77892.4,0.0,0.10711,8e-05,10.91147]
[1777267763881,40.96,77903.38,0.0,0.10795,8e-05,10.97465]
[1777267767651,40.97,77902.21,0.0,0.10787,8e-05,10.9683]
[1777267767654,40.97,77902.21,0.0,0.10787,8e-05,10.9683]
[1777267767693,40.97,77902.21,0.0,0.10787,8e-05,10.9683]
[1777267767909,40.96,77899.51,0.0,0.10766,8e-05,10.95256]
[1777267769587,40.96,77896.4,0.0,0.10742,8e-05,10.9345]
[1777267769596,40.96,77896.4,0.0,0.10742,8e-05,10.9345]
[1777267769623,40.96,77896.4,0.0,0.10742,8e-05,10.9345]
[1777267769971,40.96,77894.93,0.0,0.1073,8e-05,10.92587]
[1777267770277,40.96,77894.93,0.0,0.1073,8e-05,10.92587]
[1777267770317,40.96,77894.93,0.0,0.1073,8e-05,10.92587]
[1777267770931,40.96,77894.93,0.0,0.1073,8e-05,10.92569]
[1777267771559,40.96,77894.93,0.0,0.1073,8e-05,10.92569]
[1777267771607,40.96,77894.93,0.0,0.1073,8e-05,10.92569]
[1777267771618,40.96,77894.93,0.0,0.1073,8e-05,10.92569]
[1777267771641,40.96,77894.93,0.0,0.1073,8e-05,10.92569]
[1777267771937,40.96,77894.07,0.0,0.10719,8e-05,10.91593]
[1777267773643,40.96,77895.63,0.0,0.10731,8e-05,10.92471]
[1777267773647,40.96,77895.63,0.0,0.10731,8e-05,10.92471]
[1777267773671,40.96,77895.63,0.0,0.10731,8e-05,10.92471]
[1777267773952,40.96,77895.47,0.0,0.10729,8e-05,10.92361]
[1777267775677,40.96,77893.48,0.0,0.10714,8e-05,10.91203]
[1777267775688,40.96,77893.48,0.0,0.10714,8e-05,10.91203]
[1777267775726,40.96,77893.48,0.0,0.10714,8e-05,10.91203]
[1777267775966,40.96,77889.4,0.0,0.10683,8e-05,10.88849]
[1777267777655,40.96,77886.13,0.0,0.10658,8e-05,10.86965]
[1777267777666,40.96,77886.13,0.0,0.10658,8e-05,10.86965]
[1777267777706,40.96,77886.13,0.0,0.10658,8e-05,10.86965]
[1777267777980,40.96,77884.58,0.0,0.10646,8e-05,10.8607]
[1777267779757,40.96,77882.72,0.0,0.10632,8e-05,10.84998]
[1777267779790,40.96,77882.72,0.0,0.10632,8e-05,10.84998]
[1777267779899,40.96,77882.72,0.0,0.10632,8e-05,10.84998]
[1777267779995,40.96,77884.83,0.0,0.10648,8e-05,10.862]
[1777267781107,40.96,77902.08,0.0,0.10779,8e-05,10.96084]
[1777267781798,40.96,77902.08,0.0,0.10779,8e-05,10.96084]
[1777267781808,40.96,77902.08,0.0,0.10779,8e-05,10.96084]
[1777267781815,40.96,77902.08,0.0,0.10779,8e-05,10.96084]
[1777267781844,40.96,77902.08,0.0,0.10779,8e-05,10.96084]
[1777267782014,40.96,77902.08,0.0,0.10779,8e-05,10.9607]
[1777267784024,40.96,77884.56,0.0,0.10645,8e-05,10.86013]
[1777267785799,40.96,77884.62,0.0,0.10646,8e-05,10.86041]
[1777267785812,40.96,77884.62,0.0,0.10646,8e-05,10.86041]
[1777267785852,40.96,77884.62,0.0,0.10646,8e-05,10.86041]
[1777267786039,40.96,77884.93,0.0,0.10648,8e-05,10.86211]
[1777267787823,40.96,77885.09,0.0,0.10649,8e-05,10.86296]
[1777267787831,40.96,77885.09,0.0,0.10649,8e-05,10.86296]
[1777267787867,40.96,77885.09,0.0,0.10649,8e-05,10.86296]
[1777267788054,40.96,77890.14,0.0,0.10687,8e-05,10.8918]
[1777267789862,40.96,77887.57,0.0,0.10667,8e-05,10.87696]
[1777267789901,40.96,77887.57,0.0,0.10667,8e-05,10.87696]
[1777267789952,40.96,77888.68,0.0,0.10676,8e-05,10.88322]
[1777267791879,40.96,77888.68,0.0,0.10676,8e-05,10.8831]
[1777267791919,40.96,77888.68,0.0,0.10676,8e-05,10.8831]
[1777267792081,40.96,77890.09,0.0,0.10686,8e-05,10.89107]
[1777267793144,40.96,77890.09,0.0,0.10686,8e-05,10.89107]
[1777267793468,40.96,77889.41,0.0,0.10681,8e-05,10.88704]
[1777267793899,40.96,77889.41,0.0,0.10681,8e-05,10.88704]
[1777267793938,40.96,77889.41,0.0,0.10681,8e-05,10.88704]
[1777267794094,40.96,77889.41,0.0,0.10681,8e-05,10.8869]
[1777267795910,40.96,77885.07,0.0,0.10647,8e-05,10.86192]
[1777267795945,40.96,77885.07,0.0,0.10647,8e-05,10.86192]
[1777267795956,40.96,77885.07,0.0,0.10647,8e-05,10.86192]
[1777267795975,40.96,77885.07,0.0,0.10647,8e-05,10.86192]
[1777267796110,40.96,77883.89,0.0,0.10638,8e-05,10.85508]
[1777267798141,40.96,77881.02,0.0,0.10617,8e-05,10.83857]
[1777267798191,40.96,77848.82,0.0,0.10375,7e-05,10.65487]
[1777267798400,40.96,77848.82,0.0,0.10375,7e-05,10.65487]
[1777267801156,40.96,77837.04,0.0,0.10288,7e-05,10.58838]
[1777267803664,40.96,77828.1,0.0,0.10223,7e-05,10.53836]
[1777267804676,40.96,77832.82,0.0,0.10258,7e-05,10.56545]
[1777267806438,40.96,77824.72,0.0,0.10199,7e-05,10.52029]
[1777267807064,40.96,77824.72,0.0,0.10199,7e-05,10.52029]
[1777267807192,40.96,77824.72,0.0,0.10199,7e-05,10.52029]
[1777267809209,40.96,77811.0,0.0,0.101,7e-05,10.44403]
[1777267814221,40.97,77803.3,0.0,0.10045,7e-05,10.4016]
[1777267814231,40.97,77803.3,0.0,0.10045,7e-05,10.4016]
[1777267814243,40.97,77801.46,0.0,0.10032,7e-05,10.39147]
[1777267814279,40.97,77797.65,0.0,0.10005,7e-05,10.37028]
[1777267818200,40.97,77804.54,0.0,0.10056,7e-05,10.40962]
[1777267818233,40.97,77799.52,0.0,0.1002,7e-05,10.38179]
[1777267818247,40.97,77799.52,0.0,0.1002,7e-05,10.38179]
[1777267819874,40.97,77781.32,0.0,0.09889,7e-05,10.27985]
[1777267822030,40.97,77781.32,0.0,0.09889,7e-05,10.28009]
[1777267823243,40.97,77747.87,0.0,0.09651,7e-05,10.09414]
[1777267824742,40.97,77744.09,0.0,0.09625,7e-05,10.07354]
[1777267830119,40.98,77740.15,0.0,0.09599,7e-05,10.05306]
[1777267832169,40.98,77724.96,0.0,0.09491,7e-05,9.96552]
[1777267832395,40.98,77724.96,0.0,0.09491,7e-05,9.96552]
[1777267832435,40.98,77724.96,0.0,0.09491,7e-05,9.96552]
[1777267832522,40.98,77732.89,0.0,0.09546,7e-05,10.00943]
[1777267836727,40.99,77737.2,0.0,0.09579,7e-05,10.03566]
[1777267837626,40.99,77738.07,0.0,0.09586,7e-05,10.04049]
[1777267837705,40.99,77726.69,0.0,0.09507,7e-05,9.97822]
[1777267839794,40.99,77732.67,0.0,0.09549,7e-05,10.01182]
[1777267844839,40.99,77730.65,0.0,0.09537,7e-05,10.00237]
[1777267844872,40.99,77745.88,0.0,0.09646,7e-05,10.08768]
[1777267845494,40.99,77745.88,0.0,0.09646,7e-05,10.08768]
[1777267845528,40.99,77745.88,0.0,0.09646,7e-05,10.08768]
[1777267845586,41.0,77755.36,0.0,0.09713,7e-05,10.14073]
[1777267849275,41.0,77761.58,0.0,0.09758,7e-05,10.17611]
[1777267849376,41.0,77769.82,0.0,0.09817,7e-05,10.22212]
[1777267849506,41.0,77770.1,0.0,0.0982,7e-05,10.22411]
[1777267850513,41.0,77793.03,0.0,0.09985,7e-05,10.35299]
[1777267851618,41.0,77793.03,0.0,0.09985,7e-05,10.35299]
[1777267851650,41.0,77793.03,0.0,0.09985,7e-05,10.35299]
[1777267851728,41.0,77810.95,0.0,0.10117,7e-05,10.45484]
[1777267852528,41.0,77810.95,0.0,0.10117,7e-05,10.45484]
[1777267852560,41.0,77810.95,0.0,0.10117,7e-05,10.45484]
[1777267852618,41.0,77811.47,0.0,0.10121,7e-05,10.45777]
[1777267853401,41.0,77811.47,0.0,0.10121,7e-05,10.45777]
[1777267853439,41.0,77811.47,0.0,0.10121,7e-05,10.45777]
[1777267853680,41.0,77811.47,0.0,0.10121,7e-05,10.45777]
[1777267853696,41.0,77811.47,0.0,0.10121,7e-05,10.45777]
[1777267853951,41.0,77811.47,0.0,0.10121,7e-05,10.45777]
[1777267854063,41.0,77811.47,0.0,0.10121,7e-05,10.45777]
[1777267854299,41.0,77811.23,0.0,0.10121,7e-05,10.45764]
[1777267855228,41.0,77811.23,0.0,0.10121,7e-05,10.45764]
[1777267855260,41.0,77811.23,0.0,0.10121,7e-05,10.45764]
[1777267855245,41.0,77818.66,0.0,0.10175,7e-05,10.49956]
[1777267855480,41.0,77818.66,0.0,0.10175,7e-05,10.49956]
[1777267855520,41.0,77818.66,0.0,0.10175,7e-05,10.49956]
[1777267855622,41.0,77821.44,0.0,0.10195,7e-05,10.51526]
[1777267856405,41.0,77821.44,0.0,0.10195,7e-05,10.51526]
[1777267856427,41.0,77821.44,0.0,0.10195,7e-05,10.51526]
[1777267856825,41.0,77821.44,0.0,0.10195,7e-05,10.51526]
[1777267856863,41.0,77821.44,0.0,0.10195,7e-05,10.51526]
[1777267856876,41.0,77821.44,0.0,0.10195,7e-05,10.51526]
[1777267856902,41.0,77821.44,0.0,0.10195,7e-05,10.51526]
[1777267856976,41.0,77821.44,0.0,0.10195,7e-05,10.51526]
[1777267857173,41.0,77821.44,0.0,0.10195,7e-05,10.51526]
[1777267857232,41.0,77821.44,0.0,0.10195,7e-05,10.51526]
[1777267857242,41.0,77822.24,0.0,0.10202,7e-05,10.52012]
[1777267857892,41.0,77822.24,0.0,0.10202,7e-05,10.52012]
[1777267858007,41.0,77822.24,0.0,0.10202,7e-05,10.52012]
[1777267858108,41.01,77774.44,0.0,0.09855,7e-05,10.25169]
[1777267858716,41.01,77774.44,0.0,0.09855,7e-05,10.25169]
[1777267858728,41.01,77760.81,0.0,0.09759,7e-05,10.17656]
[1777267860118,41.01,77760.81,0.0,0.09759,7e-05,10.17656]
[1777267860204,41.01,77760.81,0.0,0.09759,7e-05,10.17656]
[1777267860551,41.01,77757.83,0.0,0.09739,7e-05,10.16073]
[1777267860580,41.01,77757.83,0.0,0.09739,7e-05,10.16073]
[1777267860598,41.01,77757.83,0.0,0.09739,7e-05,10.16073]
[1777267860727,41.01,77757.83,0.0,0.09739,7e-05,10.16073]
[1777267860761,41.01,77757.83,0.0,0.09739,7e-05,10.16073]
[1777267860794,41.01,77757.83,0.0,0.09739,7e-05,10.16073]
[1777267860948,41.01,77757.83,0.0,0.09739,7e-05,10.16073]
[1777267861050,41.01,77766.69,0.0,0.09803,7e-05,10.21097]
[1777267865291,41.02,77770.28,0.0,0.09832,7e-05,10.23322]
[1777267865478,41.02,77770.69,0.0,0.09835,7e-05,10.23622]
[1777267865659,41.02,77770.69,0.0,0.09835,7e-05,10.23622]
[1777267865719,41.02,77770.69,0.0,0.09835,7e-05,10.23622]
[1777267865814,41.02,77770.69,0.0,0.09835,7e-05,10.23622]
[1777267865848,41.02,77770.69,0.0,0.09835,7e-05,10.23622]
[1777267865915,41.02,77748.52,0.0,0.09679,7e-05,10.11334]
[1777267869132,41.02,77751.14,0.0,0.09699,7e-05,10.12965]
[1777267872218,41.03,77750.6,0.0,0.09699,7e-05,10.12927]
[1777267872237,41.03,77750.6,0.0,0.09699,7e-05,10.12927]
[1777267872319,41.03,77757.49,0.0,0.09749,7e-05,10.1685]
[1777267874282,41.03,77757.49,0.0,0.0975,7e-05,10.16934]
[1777267875255,41.04,77757.93,0.0,0.09754,7e-05,10.17263]
[1777267875266,41.04,77757.93,0.0,0.09754,7e-05,10.17263]
[1777267875273,41.04,77767.39,0.0,0.09822,7e-05,10.2259]
[1777267875458,41.04,77767.39,0.0,0.09822,7e-05,10.2259]
[1777267875487,41.04,77767.39,0.0,0.09822,7e-05,10.2259]
[1777267877277,41.04,77767.47,0.0,0.09824,7e-05,10.22681]
[1777267877297,41.04,77786.19,0.0,0.09958,7e-05,10.33157]
[1777267878715,41.04,77798.77,0.0,0.10051,7e-05,10.40331]
[1777267879724,41.04,77809.04,0.0,0.10126,7e-05,10.46181]
[1777267884759,41.05,77808.72,0.0,0.10127,7e-05,10.46215]
[1777267886404,41.05,77811.41,0.0,0.10147,7e-05,10.47771]
[1777267886422,41.05,77811.41,0.0,0.10147,7e-05,10.47771]
[1777267886771,41.05,77811.91,0.0,0.10151,7e-05,10.48092]
[1777267887365,41.05,77811.91,0.0,0.10151,7e-05,10.48092]
[1777267887374,41.05,77811.91,0.0,0.10151,7e-05,10.48092]
[1777267887498,41.05,77811.91,0.0,0.10151,7e-05,10.48092]
[1777267888132,41.05,77814.74,0.0,0.10173,7e-05,10.49724]
[1777267889792,41.05,77825.26,0.0,0.10251,7e-05,10.55729]
[1777267891445,41.05,77833.27,0.0,0.1031,7e-05,10.60283]
[1777267891453,41.05,77833.27,0.0,0.1031,7e-05,10.60283]
[1777267891473,41.05,77833.27,0.0,0.1031,7e-05,10.60283]
[1777267891868,41.05,77842.87,0.0,0.10378,7e-05,10.6528]
[1777267893403,41.05,77842.87,0.0,0.10378,7e-05,10.65294]
[1777267893415,41.05,77842.87,0.0,0.10378,7e-05,10.65294]
[1777267893434,41.05,77842.87,0.0,0.10378,7e-05,10.65294]
[1777267894142,41.05,77843.26,0.0,0.10381,7e-05,10.65528]
[1777267896842,41.05,77852.93,0.0,0.10454,7e-05,10.71052]
[1777267899506,41.05,77859.99,0.0,0.10506,7e-05,10.75072]
[1777267899515,41.05,77859.99,0.0,0.10506,7e-05,10.75072]
[1777267899543,41.05,77859.99,0.0,0.10506,7e-05,10.75072]
[1777267899864,41.05,77861.05,0.0,0.10514,8e-05,10.75675]
[1777267901673,41.05,77860.35,0.0,0.10509,7e-05,10.75277]
[1777267901686,41.05,77860.35,0.0,0.10509,7e-05,10.75277]
[1777267901762,41.05,77860.35,0.0,0.10509,7e-05,10.75277]
[1777267902234,41.05,77857.19,0.0,0.10486,7e-05,10.73479]
[1777267903892,41.06,77847.53,0.0,0.10414,7e-05,10.68003]
[1777267905513,41.06,77846.8,0.0,0.10408,7e-05,10.676]
[1777267905521,41.06,77846.8,0.0,0.10408,7e-05,10.676]
[1777267905546,41.06,77846.8,0.0,0.10408,7e-05,10.676]
[1777267905563,41.06,77846.8,0.0,0.10408,7e-05,10.676]
[1777267905905,41.06,77845.86,0.0,0.10401,7e-05,10.67079]
[1777267907541,41.06,77843.14,0.0,0.10381,7e-05,10.6555]
[1777267907551,41.06,77843.14,0.0,0.10381,7e-05,10.6555]
[1777267907578,41.06,77843.14,0.0,0.10381,7e-05,10.6555]
[1777267907919,41.06,77843.23,0.0,0.10382,7e-05,10.65616]
[1777267909174,41.06,77843.23,0.0,0.10382,7e-05,10.65616]
[1777267909194,41.06,77843.23,0.0,0.10382,7e-05,10.65616]
[1777267909255,41.06,77843.23,0.0,0.10382,7e-05,10.65616]
[1777267909280,41.06,77843.23,0.0,0.10382,7e-05,10.65616]
[1777267909340,41.06,77842.7,0.0,0.10379,7e-05,10.65346]
[1777267910941,41.06,77855.62,0.0,0.10475,7e-05,10.72687]
[1777267915670,41.06,77850.84,0.0,0.1044,7e-05,10.69993]
[1777267915678,41.06,77850.84,0.0,0.1044,7e-05,10.69993]
[1777267915696,41.06,77850.84,0.0,0.1044,7e-05,10.69993]
[1777267915725,41.06,77850.84,0.0,0.1044,7e-05,10.69993]
[1777267915977,41.06,77850.58,0.0,0.10438,7e-05,10.69853]
[1777267917701,41.06,77851.27,0.0,0.10443,7e-05,10.70252]
[1777267917710,41.06,77851.27,0.0,0.10443,7e-05,10.70252]
[1777267917725,41.06,77851.27,0.0,0.10443,7e-05,10.70252]
[1777267917754,41.06,77851.27,0.0,0.10443,7e-05,10.70252]
[1777267917992,41.06,77857.75,0.0,0.10492,7e-05,10.73937]
[1777267919722,41.06,77857.5,0.0,0.1049,7e-05,10.73796]
[1777267919744,41.06,77857.5,0.0,0.1049,7e-05,10.73796]
[1777267919776,41.06,77857.5,0.0,0.1049,7e-05,10.73796]
[1777267920021,41.06,77857.36,0.0,0.10489,7e-05,10.73717]
[1777267920749,41.06,77857.36,0.0,0.10489,7e-05,10.73717]
[1777267920815,41.06,77857.36,0.0,0.10489,7e-05,10.73717]
[1777267921012,41.06,77857.18,0.0,0.10487,7e-05,10.73616]
[1777267921716,41.06,77857.18,0.0,0.10487,7e-05,10.73616]
[1777267921751,41.06,77857.18,0.0,0.10487,7e-05,10.73616]
[1777267921775,41.06,77857.18,0.0,0.10487,7e-05,10.73616]
[1777267921814,41.06,77857.18,0.0,0.10487,7e-05,10.73616]
[1777267922019,41.06,77848.93,0.0,0.10426,7e-05,10.68934]
[1777267923774,41.06,77846.7,0.0,0.10409,7e-05,10.67677]
[1777267923783,41.06,77846.7,0.0,0.10409,7e-05,10.67677]
[1777267923800,41.06,77846.7,0.0,0.10409,7e-05,10.67677]
[1777267924032,41.06,77848.44,0.0,0.10422,7e-05,10.68671]
[1777267925796,41.06,77848.58,0.0,0.10423,7e-05,10.68758]
[1777267925804,41.06,77848.58,0.0,0.10423,7e-05,10.68758]
[1777267925833,41.06,77848.58,0.0,0.10423,7e-05,10.68758]
[1777267926047,41.06,77847.8,0.0,0.10418,7e-05,10.68321]
[1777267927837,41.06,77849.51,0.0,0.10431,7e-05,10.69299]
[1777267927845,41.06,77849.51,0.0,0.10431,7e-05,10.69299]
[1777267927871,41.06,77849.51,0.0,0.10431,7e-05,10.69299]
[1777267928060,41.06,77852.61,0.0,0.10454,7e-05,10.71065]
[1777267929841,41.06,77852.54,0.0,0.10453,7e-05,10.71027]
[1777267929850,41.06,77852.54,0.0,0.10453,7e-05,10.71027]
[1777267929865,41.06,77852.54,0.0,0.10453,7e-05,10.71027]
[1777267930076,41.06,77852.65,0.0,0.10454,7e-05,10.71091]
[1777267931860,41.06,77850.97,0.0,0.10442,7e-05,10.70137]
[1777267931895,41.06,77850.97,0.0,0.10442,7e-05,10.70137]
[1777267932090,41.06,77851.82,0.0,0.10448,7e-05,10.70622]
[1777267933987,41.06,77850.91,0.0,0.10441,7e-05,10.70106]
[1777267934084,41.06,77850.91,0.0,0.10441,7e-05,10.70106]
[1777267934129,41.06,77838.16,0.0,0.10346,7e-05,10.62874]
[1777267938044,41.06,77837.64,0.0,0.10343,7e-05,10.62602]
[1777267938081,41.06,77837.64,0.0,0.10343,7e-05,10.62602]
[1777267938134,41.06,77835.0,0.0,0.10323,7e-05,10.61119]
[1777267941154,41.06,77848.72,0.0,0.10426,7e-05,10.6893]
[1777267944073,41.06,77847.23,0.0,0.10415,7e-05,10.68086]
[1777267944114,41.06,77847.23,0.0,0.10415,7e-05,10.68086]
[1777267944192,41.06,77841.71,0.0,0.10374,7e-05,10.64957]
[1777267946089,41.06,77841.71,0.0,0.10374,7e-05,10.64965]
[1777267946126,41.06,77841.71,0.0,0.10374,7e-05,10.64965]
[1777267946203,41.06,77834.57,0.0,0.10321,7e-05,10.60926]
[1777267946930,41.06,77834.57,0.0,0.10321,7e-05,10.60926]
[1777267948103,41.06,77834.57,0.0,0.10321,7e-05,10.60939]
[1777267948114,41.06,77834.57,0.0,0.10321,7e-05,10.60939]
[1777267948135,41.06,77834.57,0.0,0.10321,7e-05,10.60939]
[1777267948215,41.06,77831.0,0.0,0.10295,7e-05,10.58932]
[1777267950102,41.06,77831.0,0.0,0.10295,7e-05,10.58949]
[1777267950142,41.06,77831.0,0.0,0.10295,7e-05,10.58949]
[1777267950221,41.06,77829.96,0.0,0.10288,7e-05,10.58378]
[1777267950886,41.06,77829.96,0.0,0.10288,7e-05,10.58378]
[1777267950926,41.06,77829.96,0.0,0.10288,7e-05,10.58378]
[1777267951314,41.06,77835.91,0.0,0.10328,7e-05,10.61301]
[1777267953239,41.06,77848.24,0.0,0.1042,7e-05,10.68321]
[1777267958275,41.06,77842.97,0.0,0.10381,7e-05,10.65357]
[1777267961298,41.07,77831.53,0.0,0.10297,7e-05,10.58906]
[1777267964293,41.07,77826.9,0.0,0.10263,7e-05,10.56322]
[1777267964299,41.07,77826.9,0.0,0.10263,7e-05,10.56322]
[1777267964330,41.07,77826.9,0.0,0.10263,7e-05,10.56322]
[1777267964334,41.07,77802.38,0.0,0.10083,7e-05,10.42488]
[1777267965448,41.07,77802.38,0.0,0.10083,7e-05,10.42495]
[1777267965466,41.07,77802.38,0.0,0.10083,7e-05,10.42495]
[1777267966338,41.07,77805.07,0.0,0.10103,7e-05,10.44018]
[1777267967380,41.07,77805.07,0.0,0.10103,7e-05,10.44018]
[1777267967420,41.07,77805.07,0.0,0.10103,7e-05,10.44018]
[1777267968354,41.07,77824.49,0.0,0.10246,7e-05,10.55031]
[1777267968867,41.07,77824.49,0.0,0.10246,7e-05,10.55031]
[1777267968881,41.07,77824.49,0.0,0.10246,7e-05,10.55031]
[1777267968892,41.07,77824.49,0.0,0.10246,7e-05,10.55031]
[1777267968896,41.07,77824.49,0.0,0.10246,7e-05,10.55031]
[1777267968915,41.07,77824.49,0.0,0.10246,7e-05,10.55031]
[1777267969358,41.07,77832.36,0.0,0.10304,7e-05,10.59481]
[1777267972241,41.07,77832.34,0.0,0.10305,7e-05,10.59503]
[1777267972249,41.07,77832.34,0.0,0.10305,7e-05,10.59503]
[1777267972295,41.07,77832.34,0.0,0.10305,7e-05,10.59503]
[1777267972379,41.07,77832.02,0.0,0.10302,7e-05,10.59339]
[1777267974497,41.07,77823.66,0.0,0.10242,7e-05,10.54675]
[1777267974511,41.07,77823.66,0.0,0.10242,7e-05,10.54675]
[1777267974541,41.07,77823.66,0.0,0.10242,7e-05,10.54675]
[1777267975400,41.07,77823.51,0.0,0.10241,7e-05,10.54615]
[1777267976500,41.07,77824.46,0.0,0.10248,7e-05,10.55175]
[1777267976520,41.07,77824.46,0.0,0.10248,7e-05,10.55175]
[1777267976533,41.07,77824.46,0.0,0.10248,7e-05,10.55175]
[1777267977414,41.07,77824.81,0.0,0.10251,7e-05,10.55396]
[1777267978581,41.07,77825.66,0.0,0.10258,7e-05,10.55899]
[1777267978596,41.07,77825.66,0.0,0.10258,7e-05,10.55899]
[1777267978626,41.07,77825.66,0.0,0.10258,7e-05,10.55899]
[1777267979428,41.07,77824.75,0.0,0.10251,7e-05,10.55407]
[1777267980599,41.07,77823.5,0.0,0.10242,7e-05,10.54725]
[1777267980609,41.07,77823.5,0.0,0.10242,7e-05,10.54725]
[1777267980638,41.07,77823.5,0.0,0.10242,7e-05,10.54725]
[1777267981442,41.07,77825.25,0.0,0.10255,7e-05,10.55706]
[1777267982634,41.07,77825.25,0.0,0.10255,7e-05,10.55706]
[1777267982642,41.07,77825.25,0.0,0.10255,7e-05,10.55706]
[1777267982682,41.07,77825.25,0.0,0.10255,7e-05,10.55706]
[1777267982718,41.07,77825.86,0.0,0.10259,7e-05,10.56042]
[1777267984656,41.07,77825.86,0.0,0.1026,7e-05,10.56064]
[1777267984664,41.07,77825.86,0.0,0.1026,7e-05,10.56064]
[1777267984689,41.07,77825.86,0.0,0.1026,7e-05,10.56064]
[1777267984756,41.07,77827.35,0.0,0.10271,7e-05,10.56926]
[1777267986679,41.07,77825.91,0.0,0.10261,7e-05,10.56133]
[1777267986722,41.07,77825.91,0.0,0.10261,7e-05,10.56133]
[1777267986810,41.07,77818.73,0.0,0.10208,7e-05,10.52069]
[1777267988842,41.07,77818.27,0.0,0.10204,7e-05,10.51807]
[1777267988861,41.07,77818.27,0.0,0.10204,7e-05,10.51807]
[1777267988884,41.07,77797.99,0.0,0.10056,7e-05,10.40403]
[1777267990793,41.08,77801.38,0.0,0.10081,7e-05,10.42322]
[1777267990839,41.08,77801.38,0.0,0.10081,7e-05,10.42322]
[1777267990846,41.08,77804.52,0.0,0.10104,7e-05,10.441]
[1777267992290,41.08,77804.52,0.0,0.10104,7e-05,10.441]
[1777267992362,41.08,77804.52,0.0,0.10104,7e-05,10.441]
[1777267992365,41.08,77804.52,0.0,0.10104,7e-05,10.441]
[1777267992417,41.08,77804.52,0.0,0.10104,7e-05,10.441]
[1777267992524,41.08,77805.11,0.0,0.10109,7e-05,10.44451]
[1777267993490,41.08,77805.11,0.0,0.10109,7e-05,10.44451]
[1777267993587,41.08,77805.11,0.0,0.10109,7e-05,10.44451]
[1777267993663,41.08,77815.43,0.0,0.10184,7e-05,10.50271]
[1777267996858,41.08,77822.98,0.0,0.1024,7e-05,10.5453]
[1777267996902,41.08,77822.98,0.0,0.1024,7e-05,10.5453]
[1777267996951,41.08,77826.06,0.0,0.10262,7e-05,10.56265]
[1777267998893,41.08,77826.06,0.0,0.10262,7e-05,10.5626]
[1777267998912,41.08,77826.06,0.0,0.10262,7e-05,10.5626]
[1777267998963,41.08,77821.22,0.0,0.10227,7e-05,10.53522]
[1777268000890,41.08,77820.71,0.0,0.10223,7e-05,10.53263]
[1777268000931,41.08,77820.71,0.0,0.10223,7e-05,10.53263]
[1777268000992,41.08,77819.9,0.0,0.10218,7e-05,10.52835]
[1777268002928,41.08,77819.9,0.0,0.10218,7e-05,10.52864]
[1777268002975,41.08,77819.9,0.0,0.10218,7e-05,10.52864]
[1777268003465,41.08,77817.04,0.0,0.10198,7e-05,10.5131]
[1777268007630,41.08,77806.62,0.0,0.10122,7e-05,10.45458]
[1777268011658,41.08,77818.96,0.0,0.10209,7e-05,10.52028]
[1777268013704,41.08,77828.92,0.0,0.10284,7e-05,10.57705]
[1777268015099,41.08,77828.92,0.0,0.10284,7e-05,10.57705]
[1777268015109,41.08,77828.92,0.0,0.10284,7e-05,10.57705]
[1777268015140,41.08,77828.92,0.0,0.10284,7e-05,10.57705]
[1777268015200,41.08,77835.99,0.0,0.10336,7e-05,10.61728]
[1777268017152,41.08,77835.99,0.0,0.10336,7e-05,10.61745]
[1777268017200,41.08,77835.99,0.0,0.10336,7e-05,10.61745]
[1777268017253,41.08,77838.53,0.0,0.10355,7e-05,10.63199]
[1777268019201,41.08,77838.53,0.0,0.10355,7e-05,10.63199]
[1777268019244,41.08,77838.53,0.0,0.10355,7e-05,10.63199]
[1777268019253,41.08,77845.19,0.0,0.10405,7e-05,10.67]
[1777268021205,41.08,77848.0,0.0,0.10426,7e-05,10.68604]
[1777268021230,41.08,77848.0,0.0,0.10426,7e-05,10.68604]
[1777268021281,41.09,77847.99,0.0,0.10426,7e-05,10.68606]
[1777268023249,41.09,77847.99,0.0,0.10426,7e-05,10.68612]
[1777268023274,41.09,77847.99,0.0,0.10426,7e-05,10.68612]
[1777268023281,41.09,77847.86,0.0,0.10425,7e-05,10.68544]
[1777268025270,41.09,77847.86,0.0,0.10426,7e-05,10.6855]
[1777268025295,41.09,77847.86,0.0,0.10426,7e-05,10.6855]
[1777268025374,41.09,77853.82,0.0,0.1047,7e-05,10.71939]
[1777268027336,41.09,77853.82,0.0,0.1047,7e-05,10.7194]
[1777268027381,41.09,77853.82,0.0,0.1047,7e-05,10.7194]
[1777268027418,41.09,77856.44,0.0,0.1049,7e-05,10.73426]
[1777268029352,41.09,77856.44,0.0,0.1049,7e-05,10.73426]
[1777268029378,41.09,77856.44,0.0,0.1049,7e-05,10.73426]
[1777268029430,41.09,77857.22,0.0,0.10496,7e-05,10.73866]
[1777268031386,41.09,77857.28,0.0,0.10496,7e-05,10.73898]
[1777268031424,41.09,77857.28,0.0,0.10496,7e-05,10.73898]
[1777268031436,41.09,77857.28,0.0,0.10496,7e-05,10.73898]
[1777268031456,41.09,77857.28,0.0,0.10496,7e-05,10.73898]
[1777268031429,41.09,77856.65,0.0,0.10491,7e-05,10.73537]
[1777268031799,41.09,77856.65,0.0,0.10491,7e-05,10.73537]
[1777268033430,41.09,77856.65,0.0,0.10491,7e-05,10.73537]
[1777268033452,41.09,77856.65,0.0,0.10491,7e-05,10.73537]
[1777268033813,41.09,77858.45,0.0,0.10505,7e-05,10.74552]
[1777268035497,41.09,77858.45,0.0,0.10505,7e-05,10.74552]
[1777268035503,41.08,77861.68,0.0,0.10529,8e-05,10.76374]
[1777268035528,41.08,77861.68,0.0,0.10529,8e-05,10.76374]
[1777268037497,41.08,77861.68,0.0,0.10529,8e-05,10.76374]
[1777268037514,41.08,77861.68,0.0,0.10529,8e-05,10.76374]
[1777268037902,41.08,77862.03,0.0,0.10531,8e-05,10.76565]
[1777268037937,41.08,77862.03,0.0,0.10531,8e-05,10.76565]
[1777268037954,41.08,77865.6,0.0,0.10558,8e-05,10.78589]
[1777268041539,41.08,77870.35,0.0,0.10593,8e-05,10.81251]
[1777268041561,41.08,77870.35,0.0,0.10593,8e-05,10.81251]
[1777268041870,41.08,77868.77,0.0,0.10581,8e-05,10.80335]
[1777268045589,41.08,77863.87,0.0,0.10544,8e-05,10.77514]
[1777268045613,41.08,77863.87,0.0,0.10544,8e-05,10.77514]
[1777268045898,41.08,77862.78,0.0,0.10535,8e-05,10.76883]
[1777268046921,41.08,77862.78,0.0,0.10535,8e-05,10.76883]
[1777268046964,41.08,77862.78,0.0,0.10535,8e-05,10.76883]
[1777268047018,41.08,77865.46,0.0,0.10555,8e-05,10.78398]
[1777268047577,41.08,77865.46,0.0,0.10555,8e-05,10.78398]
[1777268047597,41.08,77865.46,0.0,0.10555,8e-05,10.78398]
[1777268047912,41.08,77865.46,0.0,0.10555,8e-05,10.78385]
[1777268051678,41.08,77859.03,0.0,0.10506,7e-05,10.74686]
[1777268051727,41.08,77859.03,0.0,0.10506,7e-05,10.74686]
[1777268051940,41.08,77859.33,0.0,0.10508,7e-05,10.74849]
[1777268053684,41.08,77859.0,0.0,0.10506,7e-05,10.74653]
[1777268053718,41.08,77859.0,0.0,0.10506,7e-05,10.74653]
[1777268053956,41.08,77860.4,0.0,0.10516,8e-05,10.75441]
[1777268055733,41.08,77860.88,0.0,0.1052,8e-05,10.75705]
[1777268055773,41.08,77860.88,0.0,0.1052,8e-05,10.75705]
[1777268055973,41.08,77860.7,0.0,0.10518,8e-05,10.75595]
[1777268057754,41.08,77866.39,0.0,0.10561,8e-05,10.78821]
[1777268057779,41.08,77866.39,0.0,0.10561,8e-05,10.78821]
[1777268057991,41.08,77868.84,0.0,0.10579,8e-05,10.80202]
[1777268059776,41.08,77870.45,0.0,0.10591,8e-05,10.81105]
[1777268059807,41.08,77870.45,0.0,0.10591,8e-05,10.81105]
[1777268059997,41.08,77869.4,0.0,0.10583,8e-05,10.80491]
[1777268061799,41.08,77870.72,0.0,0.10593,8e-05,10.81228]
[1777268061828,41.08,77870.72,0.0,0.10593,8e-05,10.81228]
[1777268062010,41.08,77871.29,0.0,0.10597,8e-05,10.81536]
[1777268063820,41.08,77871.77,0.0,0.106,8e-05,10.81793]
[1777268063851,41.08,77871.77,0.0,0.106,8e-05,10.81793]
[1777268064028,41.08,77870.38,0.0,0.10589,8e-05,10.80984]
[1777268065830,41.08,77870.34,0.0,0.10589,8e-05,10.80946]
[1777268065858,41.08,77870.34,0.0,0.10589,8e-05,10.80946]
[1777268066039,41.08,77870.61,0.0,0.10591,8e-05,10.81083]
[1777268067878,41.08,77870.3,0.0,0.10588,8e-05,10.80891]
[1777268067895,41.08,77870.3,0.0,0.10588,8e-05,10.80891]
[1777268068052,41.08,77870.04,0.0,0.10586,8e-05,10.80727]
[1777268069889,41.07,77870.45,0.0,0.10589,8e-05,10.80945]
[1777268069911,41.07,77870.45,0.0,0.10589,8e-05,10.80945]
[1777268070068,41.07,77869.22,0.0,0.10579,8e-05,10.80228]
[1777268071089,41.07,77869.22,0.0,0.10579,8e-05,10.80228]
[1777268071152,41.07,77869.22,0.0,0.10579,8e-05,10.80228]
[1777268071182,41.07,77869.22,0.0,0.10579,8e-05,10.80228]
[1777268071313,41.07,77869.22,0.0,0.10579,8e-05,10.80228]
[1777268071357,41.07,77869.22,0.0,0.10579,8e-05,10.80228]
[1777268071365,41.07,77869.22,0.0,0.10579,8e-05,10.80228]
[1777268071400,41.07,77869.22,0.0,0.10579,8e-05,10.80228]
[1777268071501,41.07,77868.08,0.0,0.10567,8e-05,10.791]
[1777268073088,41.07,77854.47,0.0,0.10464,7e-05,10.71339]
[1777268074019,41.07,77854.47,0.0,0.10464,7e-05,10.71339]
[1777268074030,41.07,77854.47,0.0,0.10464,7e-05,10.71339]
[1777268074046,41.07,77854.47,0.0,0.10464,7e-05,10.71339]
[1777268074443,41.07,77855.64,0.0,0.10473,7e-05,10.72003]
[1777268076028,41.07,77860.92,0.0,0.10513,8e-05,10.75003]
[1777268076037,41.07,77860.92,0.0,0.10513,8e-05,10.75003]
[1777268076075,41.07,77860.92,0.0,0.10513,8e-05,10.75003]
[1777268076109,41.07,77860.92,0.0,0.10512,8e-05,10.74996]
[1777268078110,41.07,77864.18,0.0,0.10537,8e-05,10.76842]
[1777268078118,41.07,77864.18,0.0,0.10537,8e-05,10.76842]
[1777268078146,41.07,77864.18,0.0,0.10537,8e-05,10.76842]
[1777268078228,41.07,77871.51,0.0,0.10592,8e-05,10.81002]
[1777268079967,41.07,77871.51,0.0,0.10592,8e-05,10.80986]
[1777268079978,41.07,77871.51,0.0,0.10592,8e-05,10.80986]
[1777268080006,41.07,77871.51,0.0,0.10592,8e-05,10.80986]
[1777268080137,41.07,77867.86,0.0,0.10564,8e-05,10.78892]
[1777268082098,41.07,77863.24,0.0,0.10529,8e-05,10.76251]
[1777268082114,41.07,77863.24,0.0,0.10529,8e-05,10.76251]
[1777268082142,41.07,77863.24,0.0,0.10529,8e-05,10.76251]
[1777268082195,41.07,77860.39,0.0,0.10508,7e-05,10.74621]
[1777268084117,41.07,77860.39,0.0,0.10507,7e-05,10.74613]
[1777268084125,41.07,77860.39,0.0,0.10507,7e-05,10.74613]
[1777268084135,41.07,77860.39,0.0,0.10507,7e-05,10.74613]
[1777268084163,41.07,77860.39,0.0,0.10507,7e-05,10.74613]
[1777268084173,41.07,77860.42,0.0,0.10508,7e-05,10.74621]
[1777268086132,41.07,77860.42,0.0,0.10507,7e-05,10.74613]
[1777268086140,41.07,77860.42,0.0,0.10507,7e-05,10.74613]
[1777268086165,41.07,77860.42,0.0,0.10507,7e-05,10.74613]
[1777268086206,41.07,77860.0,0.0,0.10504,7e-05,10.74365]
[1777268088153,41.07,77860.0,0.0,0.10504,7e-05,10.74356]
[1777268088162,41.07,77860.0,0.0,0.10504,7e-05,10.74356]
[1777268088183,41.07,77860.0,0.0,0.10504,7e-05,10.74356]
[1777268088194,41.07,77859.37,0.0,0.10499,7e-05,10.73989]
[1777268090180,41.07,77859.37,0.0,0.10499,7e-05,10.73981]
[1777268090189,41.07,77859.37,0.0,0.10499,7e-05,10.73981]
[1777268090205,41.07,77859.37,0.0,0.10499,7e-05,10.73981]
[1777268090213,41.07,77857.11,0.0,0.10482,7e-05,10.72687]
[1777268092220,41.07,77857.11,0.0,0.10482,7e-05,10.72679]
[1777268092226,41.07,77857.11,0.0,0.10482,7e-05,10.72679]
[1777268092252,41.07,77857.11,0.0,0.10482,7e-05,10.72679]
[1777268092328,41.07,77854.8,0.0,0.10465,7e-05,10.71359]
[1777268094281,41.07,77854.8,0.0,0.10464,7e-05,10.71353]
[1777268094289,41.07,77854.8,0.0,0.10464,7e-05,10.71353]
[1777268094299,41.07,77854.8,0.0,0.10464,7e-05,10.71353]
[1777268094329,41.07,77854.8,0.0,0.10464,7e-05,10.71353]
[1777268094337,41.07,77854.86,0.0,0.10465,7e-05,10.71382]
[1777268096341,41.07,77854.86,0.0,0.10465,7e-05,10.71375]
[1777268096374,41.07,77854.86,0.0,0.10465,7e-05,10.71375]
[1777268096392,41.07,77854.86,0.0,0.10465,7e-05,10.71375]
[1777268096423,41.07,77854.86,0.0,0.10465,7e-05,10.71375]
[1777268096451,41.07,77854.86,0.0,0.10465,7e-05,10.71375]
[1777268096480,41.07,77854.86,0.0,0.10465,7e-05,10.71375]
[1777268096547,41.07,77853.14,0.0,0.10452,7e-05,10.70388]
[1777268098394,41.07,77853.14,0.0,0.10452,7e-05,10.70388]
[1777268098404,41.07,77853.14,0.0,0.10452,7e-05,10.70388]
[1777268098421,41.07,77853.14,0.0,0.10452,7e-05,10.70388]
[1777268098458,41.07,77854.49,0.0,0.10462,7e-05,10.71151]
[1777268100456,41.07,77854.49,0.0,0.10462,7e-05,10.71146]
[1777268100464,41.07,77854.49,0.0,0.10462,7e-05,10.71146]
[1777268100477,41.07,77854.49,0.0,0.10462,7e-05,10.71146]
[1777268100505,41.07,77854.49,0.0,0.10462,7e-05,10.71146]
[1777268100557,41.07,77861.53,0.0,0.10514,8e-05,10.75133]
[1777268102509,41.07,77861.53,0.0,0.10514,8e-05,10.75133]
[1777268102517,41.07,77861.53,0.0,0.10514,8e-05,10.75133]
[1777268102531,41.07,77861.53,0.0,0.10514,8e-05,10.75133]
[1777268102559,41.07,77861.53,0.0,0.10514,8e-05,10.75133]
[1777268103298,41.07,77859.93,0.0,0.10502,7e-05,10.74199]
[1777268104931,41.07,77856.24,0.0,0.10474,7e-05,10.7209]
[1777268105008,41.07,77856.24,0.0,0.10474,7e-05,10.7209]
[1777268105116,41.07,77856.24,0.0,0.10474,7e-05,10.7209]
[1777268105168,41.07,77856.24,0.0,0.10474,7e-05,10.7209]
[1777268105522,41.07,77827.98,0.0,0.10264,7e-05,10.56064]
[1777268106583,41.07,77827.98,0.0,0.10264,7e-05,10.56064]
[1777268106615,41.07,77827.98,0.0,0.10264,7e-05,10.56027]
[1777268107335,41.07,77816.66,0.0,0.1018,7e-05,10.49624]
[1777268109584,41.07,77789.22,0.0,0.0998,7e-05,10.34158]
[1777268112379,41.06,77775.29,0.0,0.09879,7e-05,10.26312]
[1777268117408,41.06,77745.14,0.0,0.09664,7e-05,10.09483]
[1777268122444,41.06,77740.04,0.0,0.09627,7e-05,10.06634]
[1777268126473,41.06,77727.86,0.0,0.09542,7e-05,9.9989]
[1777268131508,41.06,77713.31,0.0,0.09437,7e-05,9.91461]
[1777268136554,41.07,77697.39,0.0,0.09329,7e-05,9.82823]
[1777268137560,41.07,77718.16,0.0,0.09473,7e-05,9.94287]
[1777268142594,41.07,77715.41,0.0,0.09455,7e-05,9.92862]
[1777268145615,41.07,77727.33,0.0,0.09539,7e-05,9.99474]
[1777268151336,41.07,77739.5,0.0,0.09625,7e-05,10.06283]
[1777268153411,41.07,77739.5,0.0,0.09625,7e-05,10.06288]
[1777268153425,41.07,77739.5,0.0,0.09625,7e-05,10.06288]
[1777268153449,41.07,77749.52,0.0,0.09696,7e-05,10.11845]
[1777268155684,41.07,77730.77,0.0,0.09564,7e-05,10.01454]
[1777268157111,41.07,77730.77,0.0,0.09564,7e-05,10.01454]
[1777268157126,41.07,77730.77,0.0,0.09564,7e-05,10.01454]
[1777268157136,41.07,77730.77,0.0,0.09564,7e-05,10.01454]
[1777268157166,41.07,77730.77,0.0,0.09564,7e-05,10.01454]
[1777268157226,41.07,77735.26,0.0,0.09595,7e-05,10.03948]
[1777268159713,41.07,77747.7,0.0,0.09683,7e-05,10.10854]
[1777268163549,41.07,77747.0,0.0,0.09678,7e-05,10.10462]
[1777268163557,41.07,77747.0,0.0,0.09678,7e-05,10.10462]
[1777268163581,41.07,77747.0,0.0,0.09678,7e-05,10.10462]
[1777268163568,41.07,77751.43,0.0,0.0971,7e-05,10.12913]
[1777268165243,41.07,77751.43,0.0,0.0971,7e-05,10.12913]
[1777268165280,41.07,77751.43,0.0,0.0971,7e-05,10.12913]
[1777268165484,41.07,77751.43,0.0,0.0971,7e-05,10.12913]
[1777268165523,41.07,77751.43,0.0,0.0971,7e-05,10.12913]
[1777268165585,41.07,77759.24,0.0,0.09765,7e-05,10.1725]
[1777268167539,41.07,77759.24,0.0,0.09765,7e-05,10.17269]
[1777268167547,41.07,77759.24,0.0,0.09765,7e-05,10.17269]
[1777268167577,41.07,77759.24,0.0,0.09765,7e-05,10.17269]
[1777268167607,41.07,77760.43,0.0,0.09774,7e-05,10.17967]
[1777268170494,41.07,77756.95,0.0,0.09749,7e-05,10.16019]
[1777268170500,41.07,77756.95,0.0,0.09749,7e-05,10.16019]
[1777268170517,41.07,77756.95,0.0,0.09749,7e-05,10.16019]
[1777268170542,41.07,77756.95,0.0,0.09749,7e-05,10.16019]
[1777268170643,41.07,77757.0,0.0,0.09749,7e-05,10.16029]
[1777268173667,41.07,77761.25,0.0,0.09779,7e-05,10.18383]
[1777268173702,41.07,77764.68,0.0,0.09804,7e-05,10.20279]
[1777268173813,41.07,77766.14,0.0,0.09814,7e-05,10.21076]
[1777268176837,41.07,77779.3,0.0,0.09908,7e-05,10.2842]
[1777268179819,41.07,77783.6,0.0,0.09939,7e-05,10.30828]
[1777268180006,41.07,77783.6,0.0,0.09939,7e-05,10.30828]
[1777268180211,41.07,77783.6,0.0,0.09939,7e-05,10.30828]
[1777268180657,41.07,77768.52,0.0,0.09831,7e-05,10.22401]
[1777268181548,41.07,77727.83,0.0,0.09543,7e-05,9.99809]
[1777268184896,41.08,77716.95,0.0,0.09469,7e-05,9.93937]
[1777268189932,41.08,77702.81,0.0,0.09371,7e-05,9.86178]
[1777268192073,41.08,77709.77,0.0,0.09415,7e-05,9.89549]
[1777268192075,41.08,77709.77,0.0,0.09415,7e-05,9.89549]
[1777268192112,41.08,77709.77,0.0,0.09415,7e-05,9.89549]
[1777268192217,41.08,77717.79,0.0,0.09471,7e-05,9.93962]
[1777268194056,41.08,77717.79,0.0,0.09471,7e-05,9.93949]
[1777268194073,41.08,77717.79,0.0,0.09471,7e-05,9.93949]
[1777268194154,41.08,77717.79,0.0,0.09471,7e-05,9.93949]
[1777268194190,41.08,77717.79,0.0,0.09471,7e-05,9.93949]
[1777268194254,41.08,77714.96,0.0,0.09451,7e-05,9.92374]
[1777268197561,41.07,77656.03,0.0,0.09047,7e-05,9.60096]
[1777268199100,41.08,77672.88,0.0,0.09162,7e-05,9.69325]
[1777268200066,41.08,77685.77,0.0,0.0925,7e-05,9.76409]
[1777268202074,41.08,77673.04,0.0,0.09165,7e-05,9.69598]
[1777268204416,41.08,77644.93,0.0,0.08976,7e-05,9.54366]
[1777268206122,41.08,77631.4,0.0,0.08886,7e-05,9.47048]
[1777268207630,41.08,77611.18,0.0,0.08754,7e-05,9.36298]
[1777268208611,41.08,77620.85,0.0,0.08818,7e-05,9.41498]
[1777268210597,41.08,77620.85,0.0,0.08818,7e-05,9.41498]
[1777268210626,41.08,77668.77,0.0,0.09139,7e-05,9.67461]
[1777268210772,41.08,77668.77,0.0,0.09139,7e-05,9.67461]
[1777268216588,41.09,77668.55,0.0,0.09142,7e-05,9.67715]
[1777268218218,41.1,77688.71,0.0,0.09281,7e-05,9.78798]
[1777268220231,41.1,77705.49,0.0,0.09397,7e-05,9.88079]
[1777268225266,41.1,77730.12,0.0,0.09569,7e-05,10.01674]
[1777268230630,41.09,77732.25,0.0,0.09582,7e-05,10.02742]
[1777268230983,41.09,77732.45,0.0,0.09584,7e-05,10.02826]
[1777268231028,41.09,77732.45,0.0,0.09584,7e-05,10.02826]
[1777268231049,41.09,77732.45,0.0,0.09584,7e-05,10.02826]
[1777268231311,41.09,77732.45,0.0,0.09583,7e-05,10.02799]
[1777268232317,41.09,77705.59,0.0,0.09396,7e-05,9.87957]
[1777268233323,41.09,77692.92,0.0,0.09308,7e-05,9.80995]
[1777268236345,41.09,77705.21,0.0,0.09393,7e-05,9.87755]
[1777268237626,41.09,77705.21,0.0,0.09393,7e-05,9.87755]
[1777268237644,41.09,77705.21,0.0,0.09393,7e-05,9.87755]
[1777268237666,41.09,77695.9,0.0,0.09329,7e-05,9.82638]
[1777268238634,41.09,77695.9,0.0,0.09329,7e-05,9.82638]
[1777268238661,41.09,77695.9,0.0,0.09329,7e-05,9.82638]
[1777268238717,41.09,77690.64,0.0,0.09292,7e-05,9.79725]
[1777268241939,41.09,77690.27,0.0,0.09289,7e-05,9.79472]
[1777268241989,41.09,77690.27,0.0,0.09289,7e-05,9.79472]
[1777268241999,41.09,77690.27,0.0,0.09289,7e-05,9.79472]
[1777268242021,41.09,77690.27,0.0,0.09289,7e-05,9.79472]
[1777268242429,41.09,77691.65,0.0,0.09298,7e-05,9.80203]
[1777268243537,41.09,77657.04,0.0,0.09062,7e-05,9.61287]
[1777268247513,41.09,77672.86,0.0,0.0917,7e-05,9.69947]
[1777268250449,41.09,77696.34,0.0,0.09331,7e-05,9.8286]
[1777268251299,41.09,77696.34,0.0,0.09331,7e-05,9.8286]
[1777268252493,41.09,77701.36,0.0,0.09362,7e-05,9.85164]
[1777268252562,41.09,77658.62,0.0,0.09071,7e-05,9.61806]
[1777268254483,41.09,77638.58,0.0,0.08937,7e-05,9.50989]
[1777268258510,41.1,77622.04,0.0,0.08829,7e-05,9.42278]
[1777268263552,41.11,77629.6,0.0,0.08883,7e-05,9.46662]
[1777268264558,41.11,77639.52,0.0,0.0895,7e-05,9.52078]
[1777268265088,41.11,77639.52,0.0,0.0895,7e-05,9.52078]
[1777268265113,41.11,77639.52,0.0,0.0895,7e-05,9.52078]
[1777268265145,41.11,77639.52,0.0,0.0895,7e-05,9.52078]
[1777268265565,41.11,77644.78,0.0,0.08986,7e-05,9.54974]
[1777268270600,41.11,77642.27,0.0,0.08972,7e-05,9.53832]
[1777268271136,41.11,77642.27,0.0,0.08972,7e-05,9.53832]
[1777268271160,41.11,77642.27,0.0,0.08972,7e-05,9.53832]
[1777268271168,41.11,77642.27,0.0,0.08972,7e-05,9.53832]
[1777268271197,41.11,77642.27,0.0,0.08972,7e-05,9.53832]
[1777268271608,41.11,77644.1,0.0,0.08985,7e-05,9.5487]
[1777268273159,41.12,77651.96,0.0,0.09038,7e-05,9.59176]
[1777268273180,41.12,77651.96,0.0,0.09038,7e-05,9.59176]
[1777268273224,41.12,77651.96,0.0,0.09038,7e-05,9.59176]
[1777268273650,41.12,77653.43,0.0,0.09049,7e-05,9.60014]
[1777268274642,41.12,77621.66,0.0,0.08837,7e-05,9.42875]
[1777268275650,41.12,77609.64,0.0,0.08758,7e-05,9.3644]
[1777268277662,41.12,77597.51,0.0,0.08679,7e-05,9.29985]
[1777268282701,41.12,77606.8,0.0,0.0874,7e-05,9.3501]
[1777268282982,41.12,77606.8,0.0,0.0874,7e-05,9.3501]
[1777268284712,41.12,77585.01,0.0,0.086,6e-05,9.2346]
[1777268287408,41.12,77589.36,0.0,0.08629,7e-05,9.25887]
[1777268287732,41.13,77577.47,0.0,0.08553,6e-05,9.19596]
[1777268290761,41.13,77589.31,0.0,0.08631,7e-05,9.26026]
[1777268291762,41.13,77603.08,0.0,0.08721,7e-05,9.33411]
[1777268293776,41.13,77620.86,0.0,0.08839,7e-05,9.42999]
[1777268294783,41.13,77644.72,0.0,0.08998,7e-05,9.55909]
[1777268295798,41.13,77662.44,0.0,0.09117,7e-05,9.65534]
[1777268300825,41.13,77649.66,0.0,0.09031,7e-05,9.58564]
[1777268302839,41.13,77662.6,0.0,0.09118,7e-05,9.65594]
[1777268306866,41.13,77672.62,0.0,0.09185,7e-05,9.70996]
[1777268309755,41.13,77674.49,0.0,0.09198,7e-05,9.71998]
[1777268309766,41.13,77674.49,0.0,0.09198,7e-05,9.71998]
[1777268309778,41.13,77674.49,0.0,0.09198,7e-05,9.71998]
[1777268309810,41.13,77674.49,0.0,0.09198,7e-05,9.71998]
[1777268309867,41.13,77686.66,0.0,0.09281,7e-05,9.78609]
[1777268312537,41.13,77701.77,0.0,0.0938,7e-05,9.86349]
[1777268313909,41.13,77701.77,0.0,0.0938,7e-05,9.86349]
[1777268313919,41.13,77701.77,0.0,0.0938,7e-05,9.86349]
[1777268313941,41.13,77701.77,0.0,0.0938,7e-05,9.86349]
[1777268313983,41.13,77701.77,0.0,0.0938,7e-05,9.86349]
[1777268314001,41.12,77711.48,0.0,0.09446,7e-05,9.91603]
[1777268319962,41.12,77724.41,0.0,0.09535,7e-05,9.98619]
[1777268322607,41.12,77704.95,0.0,0.09398,7e-05,9.87818]
[1777268325830,41.12,77703.36,0.0,0.09386,7e-05,9.86867]
[1777268325840,41.12,77703.36,0.0,0.09386,7e-05,9.86867]
[1777268325859,41.12,77703.36,0.0,0.09386,7e-05,9.86867]
[1777268325873,41.12,77702.45,0.0,0.09379,7e-05,9.8633]
[1777268328030,41.11,77703.2,0.0,0.09384,7e-05,9.86665]
[1777268328044,41.11,77703.2,0.0,0.09384,7e-05,9.86665]
[1777268328070,41.11,77703.2,0.0,0.09384,7e-05,9.86665]
[1777268328088,41.11,77705.0,0.0,0.09395,7e-05,9.87614]
[1777268329968,41.11,77705.0,0.0,0.09395,7e-05,9.87574]
[1777268329977,41.11,77705.0,0.0,0.09395,7e-05,9.87574]
[1777268329986,41.11,77705.0,0.0,0.09395,7e-05,9.87574]
[1777268330069,41.11,77704.95,0.0,0.09394,7e-05,9.87507]
[1777268332048,41.11,77704.95,0.0,0.09394,7e-05,9.87467]
[1777268332092,41.11,77704.95,0.0,0.09394,7e-05,9.87467]
[1777268332120,41.11,77708.5,0.0,0.09418,7e-05,9.8938]
[1777268334078,41.11,77708.5,0.0,0.09417,7e-05,9.89338]
[1777268334093,41.11,77708.5,0.0,0.09417,7e-05,9.89338]
[1777268334151,41.11,77704.99,0.0,0.09392,7e-05,9.8737]
[1777268336143,41.11,77704.99,0.0,0.09392,7e-05,9.8733]
[1777268336193,41.11,77704.99,0.0,0.09392,7e-05,9.8733]
[1777268336281,41.11,77706.14,0.0,0.09399,7e-05,9.87923]
[1777268338140,41.1,77706.14,0.0,0.09399,7e-05,9.87883]
[1777268338173,41.1,77706.14,0.0,0.09399,7e-05,9.87883]
[1777268338184,41.1,77706.14,0.0,0.09399,7e-05,9.87883]
[1777268338234,41.1,77706.14,0.0,0.09399,7e-05,9.87883]
[1777268338306,41.1,77705.29,0.0,0.09392,7e-05,9.87375]
[1777268340186,41.1,77705.29,0.0,0.09392,7e-05,9.87336]
[1777268340233,41.1,77705.29,0.0,0.09392,7e-05,9.87336]
[1777268340312,41.1,77704.54,0.0,0.09386,7e-05,9.86885]
[1777268342174,41.1,77704.54,0.0,0.09386,7e-05,9.86847]
[1777268342213,41.1,77704.54,0.0,0.09386,7e-05,9.86847]
[1777268342278,41.1,77704.54,0.0,0.09386,7e-05,9.86847]
[1777268342377,41.1,77703.79,0.0,0.0938,7e-05,9.86398]
[1777268344089,41.1,77703.79,0.0,0.0938,7e-05,9.86362]
[1777268344278,41.1,77703.79,0.0,0.0938,7e-05,9.86362]
[1777268344333,41.1,77703.79,0.0,0.0938,7e-05,9.86362]
[1777268344358,41.1,77702.39,0.0,0.09369,7e-05,9.85558]
[1777268344939,41.1,77702.39,0.0,0.09369,7e-05,9.85558]
[1777268344969,41.1,77702.39,0.0,0.09369,7e-05,9.85558]
[1777268346262,41.1,77702.39,0.0,0.09369,7e-05,9.85523]
[1777268346300,41.1,77702.39,0.0,0.09369,7e-05,9.85523]
[1777268346351,41.1,77712.59,0.0,0.09439,7e-05,9.91092]
[1777268348282,41.1,77712.59,0.0,0.09439,7e-05,9.91048]
[1777268348317,41.1,77712.59,0.0,0.09439,7e-05,9.91048]
[1777268348479,41.1,77712.59,0.0,0.09439,7e-05,9.91048]
[1777268348572,41.09,77714.42,0.0,0.09451,7e-05,9.9201]
[1777268350323,41.09,77714.42,0.0,0.0945,7e-05,9.91965]
[1777268350332,41.09,77714.42,0.0,0.0945,7e-05,9.91965]
[1777268350346,41.09,77714.42,0.0,0.0945,7e-05,9.91965]
[1777268350355,41.09,77705.36,0.0,0.09387,7e-05,9.8694]
[1777268352386,41.09,77705.36,0.0,0.09386,7e-05,9.86902]
[1777268352419,41.09,77705.36,0.0,0.09386,7e-05,9.86902]
[1777268352430,41.09,77694.54,0.0,0.09311,7e-05,9.80934]
[1777268354006,41.09,77694.88,0.0,0.09313,7e-05,9.81092]
[1777268354323,41.09,77694.88,0.0,0.09313,7e-05,9.81092]
[1777268354423,41.09,77706.62,0.0,0.09394,7e-05,9.8751]
[1777268356484,41.09,77706.62,0.0,0.09393,7e-05,9.87481]
[1777268356492,41.09,77706.62,0.0,0.09393,7e-05,9.87481]
[1777268356524,41.09,77706.62,0.0,0.09393,7e-05,9.87481]
[1777268356607,41.09,77720.04,0.0,0.09486,7e-05,9.94835]
[1777268357726,41.09,77720.04,0.0,0.09486,7e-05,9.94835]
[1777268357803,41.09,77720.04,0.0,0.09486,7e-05,9.94835]
[1777268357811,41.09,77720.04,0.0,0.09486,7e-05,9.94835]
[1777268357847,41.09,77720.04,0.0,0.09486,7e-05,9.94835]
[1777268357874,41.09,77720.04,0.0,0.09486,7e-05,9.94835]
[1777268357913,41.09,77720.04,0.0,0.09486,7e-05,9.94835]
[1777268357858,41.09,77720.77,0.0,0.09491,7e-05,9.95195]
[1777268360593,41.09,77720.08,0.0,0.09485,7e-05,9.94721]
[1777268360603,41.09,77720.08,0.0,0.09485,7e-05,9.94721]
[1777268360647,41.09,77720.08,0.0,0.09485,7e-05,9.94721]
[1777268360717,41.08,77711.55,0.0,0.09425,7e-05,9.89974]
[1777268362540,41.08,77712.33,0.0,0.0943,7e-05,9.90364]
[1777268362549,41.08,77712.33,0.0,0.0943,7e-05,9.90364]
[1777268362570,41.08,77712.33,0.0,0.0943,7e-05,9.90364]
[1777268362597,41.08,77712.33,0.0,0.0943,7e-05,9.90364]
[1777268362644,41.08,77709.9,0.0,0.09412,7e-05,9.88986]
[1777268364537,41.08,77709.9,0.0,0.09412,7e-05,9.88946]
[1777268364546,41.08,77709.9,0.0,0.09412,7e-05,9.88946]
[1777268364641,41.08,77709.9,0.0,0.09412,7e-05,9.88946]
[1777268364657,41.08,77709.9,0.0,0.09412,7e-05,9.88946]
[1777268364660,41.08,77709.9,0.0,0.09412,7e-05,9.88946]
[1777268364695,41.08,77709.9,0.0,0.09412,7e-05,9.88946]
[1777268364743,41.08,77714.79,0.0,0.09445,7e-05,9.916]
[1777268366591,41.08,77714.79,0.0,0.09445,7e-05,9.91561]
[1777268366601,41.08,77714.79,0.0,0.09445,7e-05,9.91561]
[1777268366627,41.08,77714.79,0.0,0.09445,7e-05,9.91561]
[1777268366667,41.08,77711.47,0.0,0.09421,7e-05,9.8969]
[1777268368619,41.08,77707.39,0.0,0.09392,7e-05,9.87403]
[1777268368629,41.08,77707.39,0.0,0.09392,7e-05,9.87403]
[1777268368657,41.08,77707.39,0.0,0.09392,7e-05,9.87403]
[1777268368700,41.08,77706.52,0.0,0.09386,7e-05,9.86886]
[1777268370635,41.08,77706.52,0.0,0.09385,7e-05,9.86851]
[1777268370645,41.08,77706.52,0.0,0.09385,7e-05,9.86851]
[1777268370654,41.08,77706.52,0.0,0.09385,7e-05,9.86851]
[1777268370684,41.08,77706.52,0.0,0.09385,7e-05,9.86851]
[1777268370725,41.08,77706.78,0.0,0.09387,7e-05,9.86961]
[1777268372658,41.07,77706.78,0.0,0.09383,7e-05,9.86474]
[1777268372666,41.07,77706.78,0.0,0.09383,7e-05,9.86474]
[1777268372677,41.07,77706.78,0.0,0.09383,7e-05,9.86474]
[1777268372705,41.07,77706.78,0.0,0.09383,7e-05,9.86474]
[1777268372805,41.07,77707.58,0.0,0.09388,7e-05,9.86881]
[1777268376777,41.07,77716.71,0.0,0.0945,7e-05,9.91803]
[1777268376786,41.07,77716.71,0.0,0.0945,7e-05,9.91803]
[1777268376792,41.07,77716.71,0.0,0.0945,7e-05,9.91803]
[1777268376822,41.07,77716.71,0.0,0.0945,7e-05,9.91803]
[1777268376874,41.07,77718.48,0.0,0.09462,7e-05,9.9274]
[1777268378884,41.07,77718.48,0.0,0.09461,7e-05,9.927]
[1777268378904,41.07,77718.48,0.0,0.09461,7e-05,9.927]
[1777268378661,41.07,77732.22,0.0,0.09557,7e-05,10.00249]
[1777268378986,41.07,77732.22,0.0,0.09557,7e-05,10.00249]
[1777268379018,41.07,77732.22,0.0,0.09557,7e-05,10.00249]
[1777268379763,41.07,77746.35,0.0,0.09655,7e-05,10.08037]
[1777268382881,41.06,77747.0,0.0,0.09659,7e-05,10.08287]
[1777268382888,41.06,77747.0,0.0,0.09659,7e-05,10.08287]
[1777268382924,41.06,77747.0,0.0,0.09659,7e-05,10.08287]
[1777268383406,41.06,77746.55,0.0,0.09654,7e-05,10.07946]
[1777268384925,41.06,77746.55,0.0,0.09654,7e-05,10.07946]
[1777268384947,41.06,77746.55,0.0,0.09654,7e-05,10.07946]
[1777268384977,41.06,77742.16,0.0,0.09623,7e-05,10.05481]
[1777268385419,41.06,77740.74,0.0,0.09613,7e-05,10.04668]
[1777268386964,41.06,77740.74,0.0,0.09613,7e-05,10.04668]
[1777268386975,41.06,77733.57,0.0,0.09561,7e-05,10.0064]
[1777268387008,41.06,77733.57,0.0,0.09561,7e-05,10.0064]
[1777268387432,41.06,77730.87,0.0,0.09542,7e-05,9.99095]
[1777268388981,41.06,77730.92,0.0,0.09542,7e-05,9.99074]
[1777268388989,41.06,77730.92,0.0,0.09542,7e-05,9.99074]
[1777268389012,41.06,77730.92,0.0,0.09542,7e-05,9.99074]
[1777268389447,41.06,77729.5,0.0,0.09531,7e-05,9.9824]
[1777268390210,41.06,77729.5,0.0,0.09531,7e-05,9.9824]
[1777268390238,41.06,77729.5,0.0,0.09531,7e-05,9.9824]
[1777268390455,41.06,77730.22,0.0,0.09535,7e-05,9.9859]
[1777268390996,41.06,77730.22,0.0,0.09535,7e-05,9.9859]
[1777268391462,41.05,77740.48,0.0,0.09607,7e-05,10.04222]
[1777268393011,41.05,77746.98,0.0,0.09652,7e-05,10.07771]
[1777268393022,41.05,77746.98,0.0,0.09652,7e-05,10.07771]
[1777268393038,41.05,77746.98,0.0,0.09652,7e-05,10.07771]
[1777268393489,41.05,77746.7,0.0,0.09649,7e-05,10.07554]
[1777268395028,41.05,77744.76,0.0,0.09635,7e-05,10.06416]
[1777268395062,41.05,77744.76,0.0,0.09635,7e-05,10.06416]
[1777268395511,41.05,77744.89,0.0,0.09635,7e-05,10.06428]
[1777268397053,41.05,77744.89,0.0,0.09635,7e-05,10.06428]
[1777268397063,41.05,77744.89,0.0,0.09635,7e-05,10.06428]
[1777268397079,41.05,77744.89,0.0,0.09635,7e-05,10.06428]
[1777268397520,41.05,77741.77,0.0,0.09611,7e-05,10.0458]
[1777268399068,41.04,77740.83,0.0,0.09604,7e-05,10.04002]
[1777268399085,41.04,77740.83,0.0,0.09604,7e-05,10.04002]
[1777268399114,41.04,77740.83,0.0,0.09604,7e-05,10.04002]
[1777268399533,41.04,77739.99,0.0,0.09597,7e-05,10.03479]
[1777268401114,41.04,77740.43,0.0,0.096,7e-05,10.03667]
[1777268401141,41.04,77740.43,0.0,0.096,7e-05,10.03667]
[1777268401547,41.04,77739.14,0.0,0.0959,7e-05,10.02928]
[1777268403122,41.04,77737.75,0.0,0.0958,7e-05,10.02135]
[1777268403151,41.04,77737.75,0.0,0.0958,7e-05,10.02135]
[1777268403929,41.04,77737.75,0.0,0.0958,7e-05,10.02135]
[1777268403561,41.04,77735.65,0.0,0.09565,7e-05,10.00951]
[1777268403992,41.04,77735.65,0.0,0.09565,7e-05,10.00951]
[1777268404569,41.04,77733.55,0.0,0.0955,7e-05,9.99768]
[1777268405708,41.04,77733.55,0.0,0.0955,7e-05,9.99768]
[1777268405737,41.04,77733.55,0.0,0.0955,7e-05,9.99768]
[1777268407300,41.04,77726.58,0.0,0.095,7e-05,9.95815]
[1777268407340,41.04,77726.58,0.0,0.095,7e-05,9.95815]
[1777268407554,41.04,77726.58,0.0,0.095,7e-05,9.95815]
[1777268407879,41.04,77726.58,0.0,0.095,7e-05,9.95815]
[1777268407965,41.04,77726.58,0.0,0.095,7e-05,9.95815]
[1777268407980,41.04,77723.46,0.0,0.09478,7e-05,9.94046]
[1777268409622,41.03,77706.0,0.0,0.09355,7e-05,9.84335]
[1777268413146,41.03,77700.62,0.0,0.09317,7e-05,9.81302]
[1777268414286,41.03,77700.24,0.0,0.09314,7e-05,9.8107]
[1777268414500,41.03,77700.24,0.0,0.09314,7e-05,9.8107]
[1777268414586,41.03,77700.24,0.0,0.09314,7e-05,9.8107]
[1777268414780,41.03,77700.24,0.0,0.09314,7e-05,9.8107]
[1777268414992,41.03,77740.85,0.0,0.09597,7e-05,10.03439]
[1777268415107,41.03,77740.85,0.0,0.09597,7e-05,10.03439]
[1777268415358,41.03,77740.85,0.0,0.09597,7e-05,10.03439]
[1777268415670,41.03,77740.85,0.0,0.09597,7e-05,10.03439]
[1777268416282,41.03,77740.85,0.0,0.09597,7e-05,10.03439]
[1777268419249,41.03,77738.39,0.0,0.09579,7e-05,10.02035]
[1777268420247,41.03,77738.15,0.0,0.09577,7e-05,10.01913]
[1777268423501,41.03,77739.0,0.0,0.09584,7e-05,10.02421]
[1777268423522,41.03,77739.0,0.0,0.09584,7e-05,10.02421]
[1777268423603,41.03,77739.0,0.0,0.09584,7e-05,10.02421]
[1777268423646,41.03,77739.0,0.0,0.09584,7e-05,10.02421]
[1777268423719,41.03,77737.63,0.0,0.09574,7e-05,10.01672]
[1777268427604,41.03,77746.18,0.0,0.09635,7e-05,10.06441]
[1777268427615,41.03,77746.18,0.0,0.09635,7e-05,10.06441]
[1777268427631,41.03,77746.18,0.0,0.09635,7e-05,10.06441]
[1777268427746,41.03,77746.07,0.0,0.09634,7e-05,10.06384]
[1777268431281,41.03,77752.91,0.0,0.09682,7e-05,10.1019]
[1777268431288,41.03,77752.91,0.0,0.09682,7e-05,10.1019]
[1777268431304,41.03,77752.91,0.0,0.09682,7e-05,10.1019]
[1777268431332,41.03,77752.91,0.0,0.09682,7e-05,10.1019]
[1777268431775,41.03,77754.83,0.0,0.09692,7e-05,10.10798]
[1777268436810,41.03,77762.24,0.0,0.09745,7e-05,10.14901]
[1777268437740,41.03,77762.24,0.0,0.09745,7e-05,10.14901]
[1777268437751,41.03,77762.24,0.0,0.09745,7e-05,10.14901]
[1777268437773,41.03,77762.24,0.0,0.09745,7e-05,10.14901]
[1777268437805,41.03,77762.24,0.0,0.09745,7e-05,10.14901]
[1777268437906,41.03,77763.36,0.0,0.09753,7e-05,10.15516]
[1777268439755,41.03,77763.36,0.0,0.09752,7e-05,10.15503]
[1777268439765,41.03,77763.36,0.0,0.09752,7e-05,10.15503]
[1777268439773,41.03,77763.36,0.0,0.09752,7e-05,10.15503]
[1777268439807,41.03,77763.36,0.0,0.09752,7e-05,10.15503]
[1777268439898,41.03,77763.0,0.0,0.0975,7e-05,10.15293]
[1777268441809,41.03,77763.0,0.0,0.0975,7e-05,10.15285]
[1777268441817,41.03,77763.0,0.0,0.0975,7e-05,10.15285]
[1777268441856,41.03,77763.0,0.0,0.0975,7e-05,10.15285]
[1777268441899,41.03,77765.66,0.0,0.09768,7e-05,10.16758]
[1777268443892,41.03,77765.66,0.0,0.09768,7e-05,10.16746]
[1777268443909,41.03,77765.66,0.0,0.09768,7e-05,10.16746]
[1777268443921,41.03,77765.66,0.0,0.09768,7e-05,10.16746]
[1777268443950,41.03,77765.66,0.0,0.09768,7e-05,10.16746]
[1777268444016,41.03,77764.25,0.0,0.09758,7e-05,10.15949]
[1777268445905,41.03,77764.25,0.0,0.09758,7e-05,10.15938]
[1777268445914,41.03,77764.25,0.0,0.09758,7e-05,10.15938]
[1777268445949,41.03,77764.25,0.0,0.09758,7e-05,10.15938]
[1777268445977,41.03,77758.93,0.0,0.0972,7e-05,10.12965]
[1777268447919,41.03,77758.93,0.0,0.0972,7e-05,10.12958]
[1777268447932,41.03,77758.93,0.0,0.0972,7e-05,10.12958]
[1777268447954,41.03,77758.93,0.0,0.0972,7e-05,10.12958]
[1777268447983,41.03,77758.93,0.0,0.0972,7e-05,10.12958]
[1777268447991,41.03,77758.68,0.0,0.09718,7e-05,10.12813]
[1777268449942,41.03,77758.68,0.0,0.09718,7e-05,10.12807]
[1777268449952,41.03,77758.68,0.0,0.09718,7e-05,10.12807]
[1777268449975,41.03,77758.68,0.0,0.09718,7e-05,10.12807]
[1777268450005,41.03,77755.26,0.0,0.09693,7e-05,10.10898]
[1777268451983,41.03,77755.26,0.0,0.09693,7e-05,10.10893]
[1777268451992,41.03,77755.26,0.0,0.09693,7e-05,10.10893]
[1777268452013,41.03,77755.26,0.0,0.09693,7e-05,10.10893]
[1777268452039,41.03,77755.26,0.0,0.09693,7e-05,10.10893]
[1777268452961,41.03,77755.8,0.0,0.09697,7e-05,10.11189]
[1777268452968,41.03,77755.8,0.0,0.09697,7e-05,10.11189]
[1777268452991,41.03,77755.8,0.0,0.09697,7e-05,10.11189]
[1777268452973,41.03,77758.42,0.0,0.09716,7e-05,10.12643]
[1777268454031,41.03,77758.42,0.0,0.09716,7e-05,10.12643]
[1777268454034,41.03,77760.65,0.0,0.09732,7e-05,10.13879]
[1777268454076,41.03,77760.65,0.0,0.09732,7e-05,10.13879]
[1777268454519,41.03,77760.65,0.0,0.09732,7e-05,10.13879]
[1777268454970,41.03,77760.65,0.0,0.09732,7e-05,10.13879]
[1777268455019,41.03,77744.06,0.0,0.09614,7e-05,10.04651]
[1777268455213,41.03,77744.06,0.0,0.09614,7e-05,10.04651]
[1777268455944,41.03,77744.06,0.0,0.09614,7e-05,10.04642]
[1777268456892,41.03,77744.06,0.0,0.09614,7e-05,10.04642]
[1777268457013,41.03,77744.06,0.0,0.09614,7e-05,10.04642]
[1777268457025,41.03,77744.06,0.0,0.09614,7e-05,10.04642]
[1777268457959,41.03,77737.87,0.0,0.0957,7e-05,10.01156]
[1777268458082,41.03,77737.87,0.0,0.0957,7e-05,10.01156]
[1777268458098,41.03,77737.87,0.0,0.0957,7e-05,10.01156]
[1777268458137,41.03,77737.87,0.0,0.0957,7e-05,10.01156]
[1777268458167,41.03,77737.87,0.0,0.0957,7e-05,10.01156]
[1777268458968,41.03,77738.04,0.0,0.0957,7e-05,10.01226]
[1777268460141,41.03,77738.98,0.0,0.09577,7e-05,10.01757]
[1777268460155,41.03,77738.98,0.0,0.09577,7e-05,10.01757]
[1777268460175,41.03,77738.98,0.0,0.09577,7e-05,10.01757]
[1777268460993,41.03,77737.97,0.0,0.0957,7e-05,10.01207]
[1777268466020,41.03,77743.32,0.0,0.09608,7e-05,10.04214]
[1777268466230,41.03,77743.32,0.0,0.09608,7e-05,10.04214]
[1777268466243,41.03,77743.32,0.0,0.09608,7e-05,10.04214]
[1777268466248,41.03,77743.32,0.0,0.09608,7e-05,10.04214]
[1777268466278,41.03,77743.32,0.0,0.09608,7e-05,10.04214]
[1777268467025,41.03,77742.42,0.0,0.09602,7e-05,10.03721]
[1777268468308,41.03,77741.48,0.0,0.09596,7e-05,10.03207]
[1777268468320,41.03,77741.48,0.0,0.09596,7e-05,10.03207]
[1777268468346,41.03,77741.48,0.0,0.09596,7e-05,10.03207]
[1777268468728,41.03,77741.48,0.0,0.09596,7e-05,10.03207]
[1777268469040,41.03,77748.14,0.0,0.09643,7e-05,10.0691]
[1777268470298,41.03,77751.86,0.0,0.09669,7e-05,10.08978]
[1777268470308,41.03,77751.86,0.0,0.09669,7e-05,10.08978]
[1777268470330,41.03,77751.86,0.0,0.09669,7e-05,10.08978]
[1777268471065,41.03,77753.7,0.0,0.09682,7e-05,10.1]
[1777268472282,41.03,77746.87,0.0,0.09634,7e-05,10.06204]
[1777268472367,41.03,77746.87,0.0,0.09634,7e-05,10.06204]
[1777268473076,41.03,77731.79,0.0,0.09527,7e-05,9.97816]
[1777268474343,41.03,77737.27,0.0,0.09565,7e-05,10.0083]
[1777268474364,41.03,77737.27,0.0,0.09565,7e-05,10.0083]
[1777268474454,41.03,77737.27,0.0,0.09565,7e-05,10.0083]
[1777268474484,41.03,77737.27,0.0,0.09565,7e-05,10.0083]
[1777268475093,41.03,77736.44,0.0,0.09559,7e-05,10.00347]
[1777268476402,41.03,77735.96,0.0,0.09556,7e-05,10.00092]
[1777268476411,41.03,77735.96,0.0,0.09556,7e-05,10.00092]
[1777268476440,41.03,77735.96,0.0,0.09556,7e-05,10.00092]
[1777268477110,41.03,77733.88,0.0,0.09542,7e-05,9.98952]
[1777268478408,41.03,77733.67,0.0,0.0954,7e-05,9.98849]
[1777268478422,41.03,77733.67,0.0,0.0954,7e-05,9.98849]
[1777268478469,41.03,77733.67,0.0,0.0954,7e-05,9.98849]
[1777268479117,41.03,77734.56,0.0,0.09546,7e-05,9.9932]
[1777268480461,41.03,77734.56,0.0,0.09546,7e-05,9.9932]
[1777268480473,41.03,77734.56,0.0,0.09546,7e-05,9.9932]
[1777268480511,41.03,77734.56,0.0,0.09546,7e-05,9.9932]
[1777268480522,41.03,77726.99,0.0,0.09493,7e-05,9.95111]
[1777268482463,41.03,77726.99,0.0,0.09493,7e-05,9.95092]
[1777268482471,41.03,77726.99,0.0,0.09493,7e-05,9.95092]
[1777268482491,41.03,77726.99,0.0,0.09493,7e-05,9.95092]
[1777268482528,41.03,77731.52,0.0,0.09525,7e-05,9.97632]
[1777268484476,41.03,77733.2,0.0,0.09537,7e-05,9.98576]
[1777268484484,41.03,77733.2,0.0,0.09537,7e-05,9.98576]
[1777268484499,41.03,77733.2,0.0,0.09537,7e-05,9.98576]
[1777268484529,41.03,77733.2,0.0,0.09537,7e-05,9.98576]
[1777268484630,41.03,77733.57,0.0,0.0954,7e-05,9.98795]
[1777268486510,41.03,77733.57,0.0,0.0954,7e-05,9.98795]
[1777268486522,41.03,77733.57,0.0,0.0954,7e-05,9.98795]
[1777268486540,41.03,77733.57,0.0,0.0954,7e-05,9.98795]
[1777268486631,41.03,77732.85,0.0,0.09535,7e-05,9.98424]
[1777268488515,41.03,77732.85,0.0,0.09535,7e-05,9.98424]
[1777268488523,41.03,77732.85,0.0,0.09535,7e-05,9.98424]
[1777268488534,41.03,77732.85,0.0,0.09535,7e-05,9.98424]
[1777268488563,41.03,77732.85,0.0,0.09535,7e-05,9.98424]
[1777268488642,41.03,77733.82,0.0,0.09542,7e-05,9.98989]
[1777268490553,41.03,77734.41,0.0,0.09546,7e-05,9.99329]
[1777268490565,41.03,77734.41,0.0,0.09546,7e-05,9.99329]
[1777268490594,41.03,77734.41,0.0,0.09546,7e-05,9.99329]
[1777268490634,41.03,77733.77,0.0,0.09542,7e-05,9.98989]
[1777268492599,41.03,77733.77,0.0,0.09538,7e-05,9.98533]
[1777268492606,41.03,77733.77,0.0,0.09538,7e-05,9.98533]
[1777268492647,41.03,77733.77,0.0,0.09538,7e-05,9.98533]
[1777268492728,41.03,77731.62,0.0,0.09524,7e-05,9.97372]
[1777268494605,41.03,77732.37,0.0,0.09529,7e-05,9.97804]
[1777268494615,41.03,77732.37,0.0,0.09529,7e-05,9.97804]
[1777268494628,41.03,77732.37,0.0,0.09529,7e-05,9.97804]
[1777268494657,41.03,77732.37,0.0,0.09529,7e-05,9.97804]
[1777268494670,41.03,77732.37,0.0,0.09529,7e-05,9.97804]
[1777268494690,41.03,77732.37,0.0,0.09529,7e-05,9.97804]
[1777268494735,41.03,77734.89,0.0,0.09547,7e-05,9.99215]
[1777268496669,41.03,77734.89,0.0,0.09547,7e-05,9.99215]
[1777268496675,41.03,77734.89,0.0,0.09547,7e-05,9.99215]
[1777268496697,41.03,77734.89,0.0,0.09547,7e-05,9.99215]
[1777268496777,41.03,77735.37,0.0,0.09551,7e-05,9.99509]
[1777268498688,41.03,77735.37,0.0,0.09551,7e-05,9.99509]
[1777268498696,41.03,77735.37,0.0,0.09551,7e-05,9.99509]
[1777268498717,41.03,77735.37,0.0,0.09551,7e-05,9.99509]
[1777268498792,41.03,77737.65,0.0,0.09567,7e-05,10.00801]
[1777268500745,41.03,77737.65,0.0,0.09567,7e-05,10.00801]
[1777268500783,41.03,77737.65,0.0,0.09567,7e-05,10.00801]
[1777268500835,41.03,77739.23,0.0,0.09579,7e-05,10.01701]
[1777268502791,41.03,77738.73,0.0,0.09575,7e-05,10.01436]
[1777268502802,41.03,77738.73,0.0,0.09575,7e-05,10.01436]
[1777268502806,41.03,77738.73,0.0,0.09575,7e-05,10.01436]
[1777268502884,41.03,77744.36,0.0,0.09615,7e-05,10.04569]
[1777268504779,41.03,77747.11,0.0,0.09634,7e-05,10.06103]
[1777268504800,41.03,77747.11,0.0,0.09634,7e-05,10.06103]
[1777268504816,41.03,77746.78,0.0,0.09632,7e-05,10.05925]
[1777268506818,41.03,77744.51,0.0,0.09616,7e-05,10.04671]
[1777268506858,41.03,77744.51,0.0,0.09616,7e-05,10.04671]
[1777268506918,41.03,77742.81,0.0,0.09604,7e-05,10.03735]
[1777268508309,41.03,77742.81,0.0,0.09605,7e-05,10.03744]
[1777268508860,41.03,77742.81,0.0,0.09605,7e-05,10.03744]
[1777268508872,41.03,77742.81,0.0,0.09605,7e-05,10.03744]
[1777268508899,41.03,77742.81,0.0,0.09605,7e-05,10.03744]
[1777268508943,41.03,77743.93,0.0,0.09612,7e-05,10.04373]
[1777268513024,41.03,77739.19,0.0,0.09579,7e-05,10.01773]
[1777268513052,41.03,77739.19,0.0,0.09579,7e-05,10.01773]
[1777268513122,41.04,77738.41,0.0,0.09574,7e-05,10.01353]
[1777268515017,41.04,77738.67,0.0,0.09576,7e-05,10.01507]
[1777268515031,41.04,77738.67,0.0,0.09576,7e-05,10.01507]
[1777268515132,41.04,77738.62,0.0,0.09576,7e-05,10.0149]
[1777268517055,41.04,77738.62,0.0,0.09576,7e-05,10.015]
[1777268517083,41.04,77738.62,0.0,0.09576,7e-05,10.015]
[1777268517156,41.04,77743.07,0.0,0.09607,7e-05,10.03974]
[1777268519050,41.04,77743.07,0.0,0.09608,7e-05,10.0398]
[1777268519077,41.04,77743.07,0.0,0.09608,7e-05,10.0398]
[1777268519078,41.04,77744.13,0.0,0.09615,7e-05,10.04573]
[1777268520105,41.04,77744.13,0.0,0.09615,7e-05,10.04573]
[1777268520122,41.04,77744.97,0.0,0.09621,7e-05,10.05043]
[1777268520372,41.04,77744.97,0.0,0.09621,7e-05,10.05043]
[1777268521095,41.04,77744.97,0.0,0.09621,7e-05,10.05043]
[1777268521111,41.04,77744.97,0.0,0.09621,7e-05,10.05043]
[1777268521125,41.04,77744.97,0.0,0.09621,7e-05,10.05043]
[1777268521123,41.04,77745.21,0.0,0.09623,7e-05,10.05181]
[1777268523063,41.04,77745.21,0.0,0.09623,7e-05,10.05184]
[1777268523081,41.04,77745.21,0.0,0.09623,7e-05,10.05184]
[1777268523107,41.04,77745.21,0.0,0.09623,7e-05,10.05184]
[1777268523124,41.04,77745.21,0.0,0.09623,7e-05,10.05184]
[1777268523157,41.04,77749.61,0.0,0.09654,7e-05,10.07629]
[1777268525127,41.04,77749.03,0.0,0.0965,7e-05,10.07307]
[1777268525140,41.04,77749.03,0.0,0.0965,7e-05,10.07307]
[1777268525162,41.04,77749.03,0.0,0.0965,7e-05,10.07307]
[1777268525166,41.04,77749.58,0.0,0.09654,7e-05,10.0761]
[1777268527154,41.04,77749.58,0.0,0.09654,7e-05,10.07608]
[1777268527169,41.04,77749.58,0.0,0.09654,7e-05,10.07608]
[1777268527478,41.04,77749.67,0.0,0.09654,7e-05,10.07655]
[1777268527514,41.04,77749.67,0.0,0.09654,7e-05,10.07655]
[1777268527614,41.04,77750.0,0.0,0.09657,7e-05,10.07835]
[1777268529192,41.04,77750.0,0.0,0.09657,7e-05,10.07831]
[1777268529222,41.04,77750.0,0.0,0.09657,7e-05,10.07831]
[1777268529469,41.04,77752.61,0.0,0.09675,7e-05,10.09277]
[1777268531225,41.04,77755.09,0.0,0.09692,7e-05,10.10649]
[1777268531265,41.04,77755.09,0.0,0.09692,7e-05,10.10649]
[1777268531483,41.04,77756.26,0.0,0.09701,7e-05,10.11291]
[1777268533255,41.04,77756.66,0.0,0.09703,7e-05,10.11505]
[1777268533293,41.04,77756.66,0.0,0.09703,7e-05,10.11505]
[1777268534099,41.04,77759.01,0.0,0.0972,7e-05,10.12803]
[1777268534858,41.04,77759.01,0.0,0.0972,7e-05,10.12803]
[1777268534880,41.04,77759.01,0.0,0.0972,7e-05,10.12803]
[1777268534974,41.04,77760.49,0.0,0.0973,7e-05,10.13617]
[1777268535287,41.04,77760.49,0.0,0.0973,7e-05,10.13617]
[1777268535325,41.04,77760.49,0.0,0.0973,7e-05,10.13617]
[1777268535511,41.03,77760.49,0.0,0.0973,7e-05,10.13606]
[1777268537301,41.03,77761.01,0.0,0.09734,7e-05,10.13885]
[1777268537315,41.03,77761.01,0.0,0.09734,7e-05,10.13885]
[1777268537527,41.03,77764.69,0.0,0.0976,7e-05,10.15923]
[1777268539324,41.03,77764.45,0.0,0.09758,7e-05,10.15775]
[1777268539352,41.03,77764.45,0.0,0.09758,7e-05,10.15775]
[1777268539809,41.03,77764.45,0.0,0.09758,7e-05,10.15775]
[1777268539867,41.03,77764.45,0.0,0.09758,7e-05,10.15775]
[1777268539921,41.03,77766.35,0.0,0.09771,7e-05,10.1682]
[1777268543386,41.03,77761.46,0.0,0.09736,7e-05,10.14052]
[1777268543419,41.03,77761.46,0.0,0.09736,7e-05,10.14052]
[1777268544169,41.03,77762.51,0.0,0.09743,7e-05,10.14625]
[1777268545451,41.03,77762.51,0.0,0.09743,7e-05,10.14614]
[1777268545484,41.03,77762.51,0.0,0.09743,7e-05,10.14614]
[1777268545581,41.03,77763.13,0.0,0.09747,7e-05,10.14948]
[1777268547045,41.03,77763.13,0.0,0.09747,7e-05,10.14948]
[1777268547482,41.03,77763.56,0.0,0.0975,7e-05,10.15176]
[1777268547488,41.03,77763.56,0.0,0.0975,7e-05,10.15176]
[1777268547506,41.03,77763.56,0.0,0.0975,7e-05,10.15176]
[1777268547848,41.03,77763.57,0.0,0.0975,7e-05,10.1517]
[1777268549502,41.03,77763.57,0.0,0.0975,7e-05,10.15158]
[1777268549519,41.03,77763.57,0.0,0.0975,7e-05,10.15158]
[1777268549609,41.03,77763.91,0.0,0.09752,7e-05,10.15336]
[1777268551522,41.03,77763.02,0.0,0.09746,7e-05,10.14829]
[1777268551541,41.03,77763.02,0.0,0.09746,7e-05,10.14829]
[1777268551624,41.03,77762.81,0.0,0.0974,7e-05,10.14244]
[1777268552537,41.03,77762.81,0.0,0.0974,7e-05,10.14244]
[1777268552590,41.03,77762.81,0.0,0.0974,7e-05,10.14244]
[1777268552631,41.03,77763.14,0.0,0.09743,7e-05,10.14417]
[1777268553559,41.03,77763.14,0.0,0.09743,7e-05,10.14417]
[1777268553584,41.03,77763.14,0.0,0.09743,7e-05,10.14417]
[1777268553648,41.03,77762.11,0.0,0.09735,7e-05,10.13833]
[1777268555626,41.03,77762.11,0.0,0.09735,7e-05,10.13823]
[1777268555631,41.03,77762.11,0.0,0.09735,7e-05,10.13823]
[1777268555665,41.03,77762.11,0.0,0.09735,7e-05,10.13823]
[1777268555681,41.03,77762.11,0.0,0.09735,7e-05,10.13823]
[1777268555724,41.03,77762.11,0.0,0.09735,7e-05,10.13823]
[1777268556080,41.03,77762.11,0.0,0.09735,7e-05,10.13823]
[1777268556181,41.03,77758.92,0.0,0.09712,7e-05,10.12038]
[1777268557639,41.03,77758.92,0.0,0.09712,7e-05,10.12031]
[1777268557647,41.03,77758.92,0.0,0.09712,7e-05,10.12031]
[1777268557670,41.03,77758.92,0.0,0.09712,7e-05,10.12031]
[1777268557751,41.03,77757.26,0.0,0.097,7e-05,10.111]
[1777268559656,41.03,77757.26,0.0,0.097,7e-05,10.11092]
[1777268559684,41.03,77757.26,0.0,0.097,7e-05,10.11092]
[1777268559765,41.03,77757.13,0.0,0.09699,7e-05,10.11013]
[1777268561708,41.03,77757.13,0.0,0.09699,7e-05,10.11005]
[1777268561743,41.03,77757.13,0.0,0.09699,7e-05,10.11005]
[1777268561797,41.03,77757.0,0.0,0.09698,7e-05,10.10925]
[1777268563736,41.03,77757.0,0.0,0.09698,7e-05,10.10917]
[1777268563764,41.03,77757.0,0.0,0.09698,7e-05,10.10917]
[1777268563798,41.03,77756.64,0.0,0.09695,7e-05,10.10709]
[1777268565749,41.03,77756.64,0.0,0.09695,7e-05,10.10701]
[1777268565796,41.03,77756.64,0.0,0.09695,7e-05,10.10701]
[1777268565825,41.03,77757.32,0.0,0.097,7e-05,10.11072]
[1777268567798,41.03,77757.32,0.0,0.097,7e-05,10.11064]
[1777268567833,41.03,77757.32,0.0,0.097,7e-05,10.11064]
[1777268567909,41.03,77760.57,0.0,0.09723,7e-05,10.12864]
[1777268569815,41.03,77760.57,0.0,0.09723,7e-05,10.12854]
[1777268569852,41.03,77760.57,0.0,0.09723,7e-05,10.12854]
[1777268569916,41.03,77761.83,0.0,0.09731,7e-05,10.13545]
[1777268571840,41.03,77761.83,0.0,0.09731,7e-05,10.13535]
[1777268571868,41.03,77761.83,0.0,0.09731,7e-05,10.13535]
[1777268571928,41.03,77762.39,0.0,0.09735,7e-05,10.13836]
[1777268573863,41.03,77762.39,0.0,0.09735,7e-05,10.13825]
[1777268573889,41.03,77762.39,0.0,0.09735,7e-05,10.13825]
[1777268573928,41.03,77762.94,0.0,0.09739,7e-05,10.14121]
[1777268575907,41.03,77762.94,0.0,0.09739,7e-05,10.1411]
[1777268575930,41.03,77762.94,0.0,0.09739,7e-05,10.1411]
[1777268576104,41.03,77762.94,0.0,0.09739,7e-05,10.1411]
[1777268576183,41.03,77762.94,0.0,0.09739,7e-05,10.1411]
[1777268576198,41.03,77761.75,0.0,0.0973,7e-05,10.13437]
[1777268576957,41.03,77761.75,0.0,0.0973,7e-05,10.13437]
[1777268577191,41.03,77761.75,0.0,0.0973,7e-05,10.13437]
[1777268577029,41.02,77769.45,0.0,0.09785,7e-05,10.17718]
[1777268577810,41.02,77769.45,0.0,0.09785,7e-05,10.17708]
[1777268578818,41.02,77779.17,0.0,0.09854,7e-05,10.23121]
[1777268582031,41.02,77779.48,0.0,0.09856,7e-05,10.23245]
[1777268582065,41.02,77779.48,0.0,0.09856,7e-05,10.23245]
[1777268582095,41.02,77779.48,0.0,0.09856,7e-05,10.23245]
[1777268582212,41.02,77781.36,0.0,0.09869,7e-05,10.24273]
[1777268584121,41.02,77781.36,0.0,0.09868,7e-05,10.24224]
[1777268584132,41.02,77781.36,0.0,0.09868,7e-05,10.24224]
[1777268584155,41.02,77781.36,0.0,0.09868,7e-05,10.24224]
[1777268584187,41.02,77781.36,0.0,0.09868,7e-05,10.24224]
[1777268584142,41.02,77785.78,0.0,0.099,7e-05,10.26698]
[1777268585509,41.02,77785.78,0.0,0.099,7e-05,10.26669]
[1777268585588,41.02,77785.78,0.0,0.099,7e-05,10.26669]
[1777268585869,41.02,77787.78,0.0,0.09914,7e-05,10.2776]
[1777268590184,41.02,77797.29,0.0,0.09981,7e-05,10.32985]
[1777268590192,41.02,77797.29,0.0,0.09981,7e-05,10.32985]
[1777268590221,41.02,77797.29,0.0,0.09981,7e-05,10.32985]
[1777268591209,41.02,77785.75,0.0,0.09897,7e-05,10.26441]
[1777268592932,41.01,77757.14,0.0,0.09691,7e-05,10.10407]
[1777268597959,41.01,77769.78,0.0,0.0978,7e-05,10.17365]
[1777268600333,41.01,77772.62,0.0,0.098,7e-05,10.1892]
[1777268600344,41.01,77772.62,0.0,0.098,7e-05,10.1892]
[1777268600362,41.01,77772.62,0.0,0.098,7e-05,10.1892]
[1777268600977,41.01,77772.92,0.0,0.09802,7e-05,10.19071]
[1777268602231,41.01,77772.92,0.0,0.09802,7e-05,10.19071]
[1777268602245,41.01,77772.92,0.0,0.09802,7e-05,10.19071]
[1777268602301,41.01,77775.89,0.0,0.09823,7e-05,10.20713]
[1777268602328,41.01,77775.89,0.0,0.09823,7e-05,10.20713]
[1777268602993,41.01,77775.47,0.0,0.0982,7e-05,10.2046]
[1777268608030,41.01,77783.61,0.0,0.09877,7e-05,10.24897]
[1777268608421,41.01,77783.61,0.0,0.09877,7e-05,10.24897]
[1777268608429,41.01,77783.61,0.0,0.09877,7e-05,10.24897]
[1777268608457,41.01,77783.61,0.0,0.09877,7e-05,10.24897]
[1777268609035,41.01,77782.7,0.0,0.0987,7e-05,10.24363]
[1777268610517,41.01,77784.56,0.0,0.09883,7e-05,10.25381]
[1777268610527,41.01,77784.56,0.0,0.09883,7e-05,10.25381]
[1777268610552,41.01,77784.56,0.0,0.09883,7e-05,10.25381]
[1777268611051,41.01,77781.79,0.0,0.09859,7e-05,10.23348]
[1777268612440,41.01,77782.0,0.0,0.0986,7e-05,10.23443]
[1777268612449,41.01,77782.0,0.0,0.0986,7e-05,10.23443]
[1777268612495,41.01,77782.0,0.0,0.0986,7e-05,10.23443]
[1777268613075,41.0,77781.04,0.0,0.09853,7e-05,10.22883]
[1777268615078,41.0,77766.58,0.0,0.09749,7e-05,10.14772]
[1777268616603,41.0,77765.84,0.0,0.09743,7e-05,10.1435]
[1777268616628,41.0,77765.84,0.0,0.09743,7e-05,10.1435]
[1777268616651,41.0,77765.84,0.0,0.09743,7e-05,10.1435]
[1777268617092,41.0,77766.72,0.0,0.0975,7e-05,10.14831]
[1777268618618,41.0,77766.31,0.0,0.09747,7e-05,10.14593]
[1777268618628,41.0,77766.31,0.0,0.09747,7e-05,10.14593]
[1777268618648,41.0,77766.31,0.0,0.09747,7e-05,10.14593]
[1777268619236,41.0,77768.16,0.0,0.0976,7e-05,10.15615]
[1777268623135,41.0,77778.55,0.0,0.09833,7e-05,10.2137]
[1777268624769,41.0,77783.35,0.0,0.09868,7e-05,10.24035]
[1777268624775,41.0,77783.35,0.0,0.09868,7e-05,10.24035]
[1777268624788,41.0,77783.35,0.0,0.09868,7e-05,10.24035]
[1777268624817,41.0,77783.35,0.0,0.09868,7e-05,10.24035]
[1777268625150,41.0,77786.29,0.0,0.09888,7e-05,10.25658]
[1777268626725,41.0,77786.34,0.0,0.09888,7e-05,10.2566]
[1777268626735,41.0,77786.34,0.0,0.09888,7e-05,10.2566]
[1777268626755,41.0,77786.34,0.0,0.09888,7e-05,10.2566]
[1777268627164,41.0,77785.5,0.0,0.09882,7e-05,10.25163]
[1777268628752,41.0,77784.76,0.0,0.09876,7e-05,10.24723]
[1777268628759,41.0,77784.76,0.0,0.09876,7e-05,10.24723]
[1777268628792,41.0,77784.76,0.0,0.09876,7e-05,10.24723]
[1777268629178,41.0,77782.74,0.0,0.09862,7e-05,10.23567]
[1777268630750,41.0,77783.41,0.0,0.09866,7e-05,10.23918]
[1777268630784,41.0,77783.41,0.0,0.09866,7e-05,10.23918]
[1777268631192,41.0,77784.88,0.0,0.09876,7e-05,10.24716]
[1777268632369,41.0,77783.26,0.0,0.09864,7e-05,10.23784]
[1777268632407,41.0,77783.26,0.0,0.09864,7e-05,10.23784]
[1777268633208,41.0,77786.25,0.0,0.09885,7e-05,10.25432]
[1777268634882,40.99,77794.48,0.0,0.09944,7e-05,10.29987]
[1777268634924,40.99,77794.48,0.0,0.09944,7e-05,10.29987]
[1777268635221,40.99,77795.63,0.0,0.09952,7e-05,10.30632]
[1777268636852,40.99,77794.29,0.0,0.09942,7e-05,10.29847]
[1777268636891,40.99,77794.29,0.0,0.09942,7e-05,10.29847]
[1777268636963,40.99,77794.29,0.0,0.09942,7e-05,10.29847]
[1777268636995,40.99,77794.29,0.0,0.09942,7e-05,10.29847]
[1777268637245,40.99,77794.42,0.0,0.09943,7e-05,10.29889]
[1777268637453,40.99,77794.42,0.0,0.09943,7e-05,10.29889]
[1777268637471,40.99,77794.42,0.0,0.09943,7e-05,10.29889]
[1777268637775,40.99,77794.42,0.0,0.09943,7e-05,10.29889]
[1777268637803,40.99,77794.42,0.0,0.09943,7e-05,10.29889]
[1777268638471,40.99,77792.49,0.0,0.09928,7e-05,10.28776]
[1777268638496,40.99,77792.49,0.0,0.09928,7e-05,10.28776]
[1777268639249,40.99,77790.78,0.0,0.09916,7e-05,10.27788]
[1777268640871,40.99,77789.86,0.0,0.09909,7e-05,10.27244]
[1777268640904,40.99,77789.86,0.0,0.09909,7e-05,10.27244]
[1777268641263,40.99,77788.05,0.0,0.09895,7e-05,10.26202]
[1777268642965,40.99,77778.74,0.0,0.09828,7e-05,10.20966]
[1777268642983,40.99,77778.74,0.0,0.09828,7e-05,10.20966]
[1777268643277,40.99,77773.03,0.0,0.09787,7e-05,10.17758]
[1777268644061,40.99,77773.03,0.0,0.09787,7e-05,10.17758]
[1777268647305,40.99,77759.89,0.0,0.09693,7e-05,10.10391]
[1777268649013,40.99,77760.47,0.0,0.09696,7e-05,10.10676]
[1777268649021,40.99,77760.47,0.0,0.09696,7e-05,10.10676]
[1777268649055,40.99,77760.47,0.0,0.09696,7e-05,10.10676]
[1777268649092,40.99,77760.02,0.0,0.09693,7e-05,10.10421]
[1777268651007,40.99,77760.02,0.0,0.09693,7e-05,10.10421]
[1777268651039,40.99,77760.02,0.0,0.09693,7e-05,10.10421]
[1777268651076,40.99,77758.27,0.0,0.0968,7e-05,10.09437]
[1777268653055,40.99,77758.99,0.0,0.09686,7e-05,10.09833]
[1777268653082,40.99,77758.99,0.0,0.09686,7e-05,10.09833]
[1777268653183,40.99,77759.27,0.0,0.09687,7e-05,10.09984]
[1777268655096,40.99,77759.27,0.0,0.09687,7e-05,10.09984]
[1777268655128,40.99,77759.27,0.0,0.09687,7e-05,10.09984]
[1777268655194,40.99,77760.26,0.0,0.09694,7e-05,10.10523]
[1777268656977,40.99,77760.26,0.0,0.09694,7e-05,10.10523]
[1777268657010,40.99,77760.26,0.0,0.09694,7e-05,10.10523]
[1777268657120,40.99,77760.26,0.0,0.09694,7e-05,10.10523]
[1777268657206,40.99,77762.1,0.0,0.09707,7e-05,10.11535]
[1777268659177,40.99,77762.1,0.0,0.09707,7e-05,10.11535]
[1777268659221,40.99,77762.1,0.0,0.09707,7e-05,10.11535]
[1777268659300,40.99,77773.65,0.0,0.09789,7e-05,10.17958]
[1777268661215,40.99,77773.65,0.0,0.09789,7e-05,10.17958]
[1777268661248,40.99,77773.65,0.0,0.09789,7e-05,10.17958]
[1777268661289,40.99,77774.62,0.0,0.09796,7e-05,10.18471]
[1777268663229,40.99,77774.62,0.0,0.09796,7e-05,10.18471]
[1777268663249,40.99,77774.62,0.0,0.09796,7e-05,10.18471]
[1777268663284,40.98,77774.54,0.0,0.09795,7e-05,10.18397]
[1777268665295,40.98,77774.54,0.0,0.09795,7e-05,10.18397]
[1777268665306,40.98,77776.48,0.0,0.09808,7e-05,10.19451]
[1777268665340,40.98,77776.48,0.0,0.09808,7e-05,10.19451]
[1777268667290,40.98,77776.48,0.0,0.09808,7e-05,10.19451]
[1777268667330,40.98,77776.48,0.0,0.09808,7e-05,10.19451]
[1777268667446,40.98,77778.53,0.0,0.09823,7e-05,10.20568]
[1777268669360,40.98,77780.41,0.0,0.09836,7e-05,10.21604]
[1777268669406,40.98,77780.41,0.0,0.09836,7e-05,10.21604]
[1777268669462,40.98,77782.42,0.0,0.0985,7e-05,10.22713]
[1777268671391,40.98,77782.89,0.0,0.09854,7e-05,10.2296]
[1777268671414,40.98,77782.89,0.0,0.09854,7e-05,10.2296]
[1777268671476,40.98,77783.98,0.0,0.09857,7e-05,10.23096]
[1777268673424,40.98,77783.98,0.0,0.09857,7e-05,10.23081]
[1777268673457,40.98,77783.98,0.0,0.09857,7e-05,10.23081]
[1777268673465,40.98,77783.98,0.0,0.09857,7e-05,10.23081]
[1777268673493,40.98,77783.98,0.0,0.09857,7e-05,10.23081]
[1777268673595,40.98,77786.72,0.0,0.09877,7e-05,10.24599]
[1777268675437,40.98,77788.4,0.0,0.09888,7e-05,10.25508]
[1777268675475,40.98,77788.4,0.0,0.09888,7e-05,10.25508]
[1777268675513,40.98,77789.32,0.0,0.09895,7e-05,10.26024]
[1777268677494,40.98,77789.32,0.0,0.09895,7e-05,10.26007]
[1777268677525,40.98,77789.32,0.0,0.09895,7e-05,10.26007]
[1777268677530,40.98,77790.52,0.0,0.09903,7e-05,10.26662]
[1777268679549,40.98,77790.52,0.0,0.09903,7e-05,10.26644]
[1777268679575,40.98,77790.52,0.0,0.09903,7e-05,10.26644]
[1777268679626,40.98,77794.35,0.0,0.0993,7e-05,10.28774]
[1777268681569,40.98,77794.45,0.0,0.09931,7e-05,10.2881]
[1777268681609,40.98,77794.45,0.0,0.09931,7e-05,10.2881]
[1777268681690,40.98,77793.31,0.0,0.09922,7e-05,10.28129]
[1777268683596,40.98,77793.31,0.0,0.09922,7e-05,10.28129]
[1777268683635,40.98,77793.31,0.0,0.09922,7e-05,10.28129]
[1777268683687,40.98,77792.31,0.0,0.09914,7e-05,10.27527]
[1777268685623,40.98,77791.75,0.0,0.0991,7e-05,10.27192]
[1777268685644,40.98,77791.75,0.0,0.0991,7e-05,10.27192]
[1777268685657,40.98,77791.75,0.0,0.0991,7e-05,10.27192]
[1777268685700,40.98,77791.75,0.0,0.0991,7e-05,10.27192]
[1777268685705,40.98,77791.04,0.0,0.09905,7e-05,10.26773]
[1777268687697,40.98,77791.04,0.0,0.09905,7e-05,10.26773]
[1777268687718,40.98,77791.04,0.0,0.09905,7e-05,10.26773]
[1777268687794,40.97,77793.31,0.0,0.0992,7e-05,10.28005]
[1777268689711,40.97,77793.31,0.0,0.0992,7e-05,10.28005]
[1777268689737,40.97,77793.31,0.0,0.0992,7e-05,10.28005]
[1777268689807,40.97,77799.7,0.0,0.09966,7e-05,10.31546]
[1777268691726,40.97,77799.7,0.0,0.09966,7e-05,10.31546]
[1777268691752,40.97,77799.7,0.0,0.09966,7e-05,10.31546]
[1777268691796,40.97,77801.54,0.0,0.09979,7e-05,10.32524]
[1777268693746,40.97,77801.54,0.0,0.09979,7e-05,10.32524]
[1777268693781,40.97,77801.54,0.0,0.09979,7e-05,10.32524]
[1777268693819,40.97,77805.53,0.0,0.10007,7e-05,10.34707]
[1777268695774,40.97,77804.84,0.0,0.10001,7e-05,10.3429]
[1777268695812,40.97,77804.84,0.0,0.10001,7e-05,10.3429]
[1777268695846,40.97,77802.3,0.0,0.09983,7e-05,10.32862]
[1777268697815,40.97,77802.3,0.0,0.09982,7e-05,10.32802]
[1777268697840,40.97,77802.3,0.0,0.09982,7e-05,10.32802]
[1777268697843,40.97,77801.55,0.0,0.09976,7e-05,10.32353]
[1777268699835,40.97,77801.55,0.0,0.09976,7e-05,10.32353]
[1777268699853,40.97,77801.55,0.0,0.09976,7e-05,10.32353]
[1777268699859,40.97,77803.49,0.0,0.0999,7e-05,10.33392]
[1777268701286,40.97,77803.49,0.0,0.0999,7e-05,10.33392]
[1777268701425,40.97,77802.46,0.0,0.09982,7e-05,10.32786]
[1777268701698,40.97,77802.46,0.0,0.09982,7e-05,10.32786]
[1777268702701,40.96,77785.19,0.0,0.09856,7e-05,10.23046]
[1777268703723,40.96,77773.24,0.0,0.09771,7e-05,10.16352]
[1777268704768,40.96,77773.24,0.0,0.09771,7e-05,10.16352]
[1777268707743,40.96,77757.96,0.0,0.09662,7e-05,10.07825]
[1777268710125,40.96,77755.8,0.0,0.09646,7e-05,10.06631]
[1777268710165,40.96,77755.8,0.0,0.09646,7e-05,10.06631]
[1777268710168,40.96,77755.11,0.0,0.09642,7e-05,10.06255]
[1777268712101,40.96,77761.7,0.0,0.09688,7e-05,10.09922]
[1777268712126,40.96,77761.7,0.0,0.09688,7e-05,10.09922]
[1777268712182,40.97,77765.09,0.0,0.09713,7e-05,10.11827]
[1777268714093,40.97,77765.09,0.0,0.09713,7e-05,10.11829]
[1777268714144,40.97,77765.09,0.0,0.09713,7e-05,10.11829]
[1777268714148,40.97,77766.64,0.0,0.09724,7e-05,10.12692]
[1777268716226,40.97,77766.64,0.0,0.09724,7e-05,10.12691]
[1777268716232,40.97,77766.64,0.0,0.09724,7e-05,10.12691]
[1777268716341,40.97,77766.64,0.0,0.09724,7e-05,10.12691]
[1777268716378,40.97,77769.22,0.0,0.09742,7e-05,10.14126]
[1777268717190,40.97,77769.22,0.0,0.09742,7e-05,10.14126]
[1777268718156,40.97,77776.81,0.0,0.09796,7e-05,10.18364]
[1777268718168,40.97,77776.81,0.0,0.09796,7e-05,10.18364]
[1777268718176,40.97,77776.81,0.0,0.09796,7e-05,10.18364]
[1777268718187,40.97,77776.81,0.0,0.09796,7e-05,10.18364]
[1777268718206,40.97,77776.81,0.0,0.09796,7e-05,10.18364]
[1777268718207,40.97,77776.81,0.0,0.09796,7e-05,10.18364]
[1777268718262,40.97,77776.81,0.0,0.09796,7e-05,10.18364]
[1777268718323,40.97,77780.07,0.0,0.0982,7e-05,10.20182]
[1777268720154,40.96,77780.17,0.0,0.0982,7e-05,10.20228]
[1777268720189,40.96,77780.17,0.0,0.0982,7e-05,10.20228]
[1777268720193,40.96,77780.17,0.0,0.0982,7e-05,10.20228]
[1777268720225,40.96,77780.17,0.0,0.0982,7e-05,10.20228]
[1777268720309,40.96,77780.74,0.0,0.09824,7e-05,10.20533]
[1777268722667,40.96,77783.07,0.0,0.09841,7e-05,10.2181]
[1777268722758,40.96,77783.07,0.0,0.09841,7e-05,10.2181]
[1777268722992,40.96,77783.07,0.0,0.09841,7e-05,10.2181]
[1777268723134,40.96,77783.07,0.0,0.09841,7e-05,10.2181]
[1777268723166,40.96,77774.96,0.0,0.09782,7e-05,10.17241]
[1777268724292,40.96,77774.96,0.0,0.09782,7e-05,10.17241]
[1777268724345,40.96,77774.96,0.0,0.09782,7e-05,10.17241]
[1777268724367,40.96,77773.55,0.0,0.09772,7e-05,10.16453]
[1777268729897,40.96,77772.66,0.0,0.09765,7e-05,10.15909]
[1777268731037,40.96,77772.66,0.0,0.09765,7e-05,10.15909]
[1777268731103,40.96,77772.66,0.0,0.09765,7e-05,10.15909]
[1777268731204,40.96,77753.83,0.0,0.09627,7e-05,10.04961]
[1777268734954,40.96,77747.01,0.0,0.09579,7e-05,10.01184]
[1777268734993,40.96,77747.01,0.0,0.09579,7e-05,10.01184]
[1777268735057,40.96,77749.21,0.0,0.09595,7e-05,10.02421]
[1777268740279,40.96,77746.87,0.0,0.09578,7e-05,10.01114]
[1777268740313,40.96,77746.87,0.0,0.09578,7e-05,10.01114]
[1777268740320,40.96,77746.93,0.0,0.09578,7e-05,10.01113]
[1777268744677,40.96,77746.34,0.0,0.09573,7e-05,10.00737]
[1777268744697,40.96,77746.34,0.0,0.09573,7e-05,10.00737]
[1777268744749,40.96,77746.34,0.0,0.09573,7e-05,10.00737]
[1777268744791,40.96,77746.34,0.0,0.09573,7e-05,10.00737]
[1777268745006,40.96,77747.67,0.0,0.09583,7e-05,10.0146]
[1777268746729,40.96,77749.97,0.0,0.09599,7e-05,10.02721]
[1777268746739,40.96,77749.97,0.0,0.09599,7e-05,10.02721]
[1777268746769,40.96,77749.97,0.0,0.09599,7e-05,10.02721]
[1777268747018,40.96,77750.36,0.0,0.09601,7e-05,10.02919]
[1777268748717,40.96,77751.05,0.0,0.09606,7e-05,10.03284]
[1777268748725,40.96,77751.05,0.0,0.09606,7e-05,10.03284]
[1777268748741,40.96,77751.05,0.0,0.09606,7e-05,10.03284]
[1777268749032,40.96,77750.46,0.0,0.09601,7e-05,10.02937]
[1777268750787,40.96,77747.55,0.0,0.09581,7e-05,10.01302]
[1777268750795,40.96,77747.55,0.0,0.09581,7e-05,10.01302]
[1777268750823,40.96,77747.55,0.0,0.09581,7e-05,10.01302]
[1777268751046,40.96,77748.78,0.0,0.09589,7e-05,10.01968]
[1777268752788,40.96,77748.49,0.0,0.09587,7e-05,10.01789]
[1777268752796,40.96,77748.49,0.0,0.09587,7e-05,10.01789]
[1777268752850,40.96,77748.49,0.0,0.09587,7e-05,10.01789]
[1777268753059,40.96,77748.03,0.0,0.09583,7e-05,10.01516]
[1777268754832,40.96,77749.46,0.0,0.09593,7e-05,10.02291]
[1777268754838,40.96,77749.46,0.0,0.09593,7e-05,10.02291]
[1777268754878,40.96,77749.46,0.0,0.09593,7e-05,10.02291]
[1777268755082,40.96,77748.51,0.0,0.09586,7e-05,10.01744]
[1777268756866,40.96,77748.97,0.0,0.09589,7e-05,10.0198]
[1777268756874,40.96,77748.97,0.0,0.09589,7e-05,10.0198]
[1777268756900,40.96,77748.97,0.0,0.09589,7e-05,10.0198]
[1777268757091,40.95,77749.66,0.0,0.09594,7e-05,10.02343]
[1777268758901,40.95,77754.21,0.0,0.09626,7e-05,10.0485]
[1777268758910,40.95,77754.21,0.0,0.09626,7e-05,10.0485]
[1777268758932,40.95,77754.21,0.0,0.09626,7e-05,10.0485]
[1777268759106,40.95,77760.45,0.0,0.0967,7e-05,10.08297]
[1777268760892,40.95,77760.83,0.0,0.09672,7e-05,10.08512]
[1777268760901,40.95,77760.83,0.0,0.09672,7e-05,10.08512]
[1777268760940,40.95,77760.83,0.0,0.09672,7e-05,10.08512]
[1777268761320,40.95,77759.04,0.0,0.0966,7e-05,10.07525]
[1777268767174,40.95,77755.5,0.0,0.09635,7e-05,10.05578]
[1777268772238,40.95,77762.78,0.0,0.09685,7e-05,10.09513]
[1777268777291,40.95,77759.67,0.0,0.0966,7e-05,10.0759]
[1777268777301,40.95,77759.67,0.0,0.0966,7e-05,10.0759]
[1777268777309,40.95,77759.67,0.0,0.0966,7e-05,10.0759]
[1777268777337,40.95,77759.67,0.0,0.0966,7e-05,10.0759]
[1777268777340,40.95,77759.68,0.0,0.0966,7e-05,10.07564]
[1777268779291,40.95,77759.68,0.0,0.0966,7e-05,10.07532]
[1777268779299,40.95,77759.68,0.0,0.0966,7e-05,10.07532]
[1777268779320,40.95,77759.68,0.0,0.0966,7e-05,10.07532]
[1777268779401,40.95,77761.66,0.0,0.09673,7e-05,10.08602]
[1777268781279,40.94,77761.66,0.0,0.09673,7e-05,10.08569]
[1777268781292,40.94,77761.66,0.0,0.09673,7e-05,10.08569]
[1777268781307,40.94,77761.66,0.0,0.09673,7e-05,10.08569]
[1777268781386,40.94,77760.25,0.0,0.09662,7e-05,10.07753]
[1777268783300,40.94,77760.25,0.0,0.09662,7e-05,10.0772]
[1777268783344,40.94,77760.25,0.0,0.09662,7e-05,10.0772]
[1777268783422,40.94,77764.19,0.0,0.0969,7e-05,10.0988]
[1777268785319,40.94,77764.19,0.0,0.09689,7e-05,10.09845]
[1777268785357,40.94,77764.19,0.0,0.09689,7e-05,10.09845]
[1777268785374,40.94,77764.19,0.0,0.09689,7e-05,10.09845]
[1777268785418,40.94,77764.19,0.0,0.09689,7e-05,10.09845]
[1777268785407,40.94,77764.17,0.0,0.09689,7e-05,10.09799]
[1777268787130,40.94,77764.17,0.0,0.09688,7e-05,10.09764]
[1777268787198,40.94,77764.17,0.0,0.09688,7e-05,10.09764]
[1777268787315,40.94,77766.78,0.0,0.09706,7e-05,10.11182]
[1777268789399,40.94,77772.31,0.0,0.09745,7e-05,10.14226]
[1777268789428,40.94,77772.31,0.0,0.09745,7e-05,10.14226]
[1777268789457,40.94,77772.05,0.0,0.09743,7e-05,10.14075]
[1777268791446,40.94,77772.05,0.0,0.09743,7e-05,10.14068]
[1777268791481,40.94,77772.05,0.0,0.09743,7e-05,10.14068]
[1777268792351,40.94,77773.14,0.0,0.09747,7e-05,10.14207]
[1777268793463,40.94,77773.14,0.0,0.09747,7e-05,10.14207]
[1777268793487,40.94,77773.14,0.0,0.09747,7e-05,10.14207]
[1777268794364,40.94,77772.92,0.0,0.09745,7e-05,10.14071]
[1777268795493,40.94,77772.92,0.0,0.09745,7e-05,10.14071]
[1777268795533,40.94,77773.36,0.0,0.09748,7e-05,10.14311]
[1777268796379,40.94,77773.44,0.0,0.09749,7e-05,10.14349]
[1777268797532,40.94,77775.12,0.0,0.09761,7e-05,10.1528]
[1777268797560,40.94,77775.12,0.0,0.09761,7e-05,10.1528]
[1777268798517,40.94,77775.12,0.0,0.09761,7e-05,10.1528]
[1777268798396,40.94,77778.21,0.0,0.09783,7e-05,10.16997]
[1777268798829,40.94,77778.21,0.0,0.09783,7e-05,10.16997]
[1777268798849,40.94,77778.21,0.0,0.09783,7e-05,10.16997]
[1777268799404,40.94,77781.42,0.0,0.09805,7e-05,10.1878]
[1777268800408,40.94,77795.78,0.0,0.09909,7e-05,10.26803]
[1777268801602,40.93,77799.18,0.0,0.09933,7e-05,10.28686]
[1777268801635,40.93,77799.18,0.0,0.09933,7e-05,10.28686]
[1777268801637,40.93,77799.18,0.0,0.09933,7e-05,10.28686]
[1777268801669,40.93,77799.18,0.0,0.09933,7e-05,10.28686]
[1777268802421,40.93,77798.54,0.0,0.09928,7e-05,10.28301]
[1777268803613,40.93,77798.27,0.0,0.09926,7e-05,10.28124]
[1777268803623,40.93,77798.27,0.0,0.09926,7e-05,10.28124]
[1777268803640,40.93,77798.27,0.0,0.09926,7e-05,10.28124]
[1777268803668,40.93,77798.27,0.0,0.09926,7e-05,10.28124]
[1777268804437,40.93,77798.27,0.0,0.09925,7e-05,10.28099]
[1777268805639,40.93,77798.88,0.0,0.09929,7e-05,10.28416]
[1777268805652,40.93,77798.88,0.0,0.09929,7e-05,10.28416]
[1777268805657,40.93,77798.88,0.0,0.09929,7e-05,10.28416]
[1777268805686,40.93,77798.88,0.0,0.09929,7e-05,10.28416]
[1777268805718,40.93,77798.88,0.0,0.09929,7e-05,10.28416]
[1777268806449,40.93,77798.88,0.0,0.09929,7e-05,10.2839]
[1777268807721,40.93,77800.66,0.0,0.09942,7e-05,10.29363]
[1777268807728,40.93,77800.66,0.0,0.09942,7e-05,10.29363]
[1777268807744,40.93,77800.66,0.0,0.09942,7e-05,10.29363]
[1777268808463,40.93,77802.97,0.0,0.09958,7e-05,10.30634]
[1777268809794,40.93,77804.1,0.0,0.09966,7e-05,10.31241]
[1777268809833,40.93,77804.1,0.0,0.09966,7e-05,10.31241]
[1777268809842,40.93,77804.1,0.0,0.09966,7e-05,10.31241]
[1777268809861,40.93,77804.1,0.0,0.09966,7e-05,10.31241]
[1777268809891,40.93,77804.1,0.0,0.09966,7e-05,10.31241]
[1777268809923,40.93,77804.1,0.0,0.09966,7e-05,10.31241]
[1777268810481,40.93,77804.1,0.0,0.09966,7e-05,10.31241]
[1777268810498,40.93,77804.1,0.0,0.09966,7e-05,10.31241]
[1777268810477,40.93,77805.02,0.0,0.09972,7e-05,10.3173]
[1777268810541,40.93,77805.02,0.0,0.09972,7e-05,10.3173]
[1777268810567,40.93,77805.02,0.0,0.09972,7e-05,10.3173]
[1777268811484,40.93,77806.49,0.0,0.09983,7e-05,10.32556]
[1777268812492,40.93,77824.29,0.0,0.10112,7e-05,10.42515]
[1777268815515,40.92,77834.35,0.0,0.10184,7e-05,10.48093]
[1777268819541,40.92,77847.51,0.0,0.1028,7e-05,10.55452]
[1777268820066,40.92,77847.51,0.0,0.1028,7e-05,10.55452]
[1777268820088,40.92,77847.51,0.0,0.1028,7e-05,10.55452]
[1777268820548,40.92,77848.88,0.0,0.1029,7e-05,10.56201]
[1777268822062,40.92,77848.88,0.0,0.1029,7e-05,10.56201]
[1777268822073,40.92,77848.88,0.0,0.1029,7e-05,10.56201]
[1777268822091,40.92,77848.88,0.0,0.1029,7e-05,10.56201]
[1777268822120,40.92,77848.88,0.0,0.1029,7e-05,10.56201]
[1777268822187,40.92,77856.27,0.0,0.10345,7e-05,10.6037]
[1777268824032,40.92,77856.27,0.0,0.10344,7e-05,10.60337]
[1777268824044,40.92,77856.27,0.0,0.10344,7e-05,10.60337]
[1777268824050,40.92,77856.27,0.0,0.10344,7e-05,10.60337]
[1777268824079,40.92,77856.27,0.0,0.10344,7e-05,10.60337]
[1777268824084,40.92,77854.6,0.0,0.10331,7e-05,10.59355]
[1777268826040,40.92,77854.6,0.0,0.10331,7e-05,10.59324]
[1777268826048,40.92,77854.6,0.0,0.10331,7e-05,10.59324]
[1777268826055,40.92,77854.6,0.0,0.10331,7e-05,10.59324]
[1777268826082,40.92,77854.6,0.0,0.10331,7e-05,10.59324]
[1777268826088,40.92,77855.35,0.0,0.10336,7e-05,10.59718]
[1777268831729,40.91,77851.31,0.0,0.10303,7e-05,10.57221]
[1777268833350,40.91,77837.97,0.0,0.10204,7e-05,10.49636]
[1777268838746,40.91,77831.31,0.0,0.10154,7e-05,10.45769]
[1777268840762,40.91,77819.51,0.0,0.10067,7e-05,10.39089]
[1777268842299,40.91,77819.51,0.0,0.10067,7e-05,10.39089]
[1777268842309,40.91,77819.51,0.0,0.10067,7e-05,10.39089]
[1777268842346,40.91,77819.51,0.0,0.10067,7e-05,10.39089]
[1777268842361,40.91,77819.1,0.0,0.10064,7e-05,10.38844]
[1777268844339,40.91,77819.1,0.0,0.10064,7e-05,10.38844]
[1777268844345,40.91,77819.1,0.0,0.10064,7e-05,10.38844]
[1777268844378,40.91,77819.1,0.0,0.10064,7e-05,10.38844]
[1777268844453,40.91,77819.74,0.0,0.10068,7e-05,10.39161]
[1777268846333,40.91,77819.74,0.0,0.10068,7e-05,10.39161]
[1777268846345,40.91,77819.74,0.0,0.10068,7e-05,10.39161]
[1777268846373,40.91,77819.74,0.0,0.10068,7e-05,10.39161]
[1777268846446,40.91,77817.37,0.0,0.1005,7e-05,10.3775]
[1777268848349,40.91,77817.89,0.0,0.10053,7e-05,10.38008]
[1777268848358,40.91,77817.89,0.0,0.10053,7e-05,10.38008]
[1777268848367,40.91,77817.89,0.0,0.10053,7e-05,10.38008]
[1777268848541,40.91,77818.87,0.0,0.1006,7e-05,10.38525]
[1777268850370,40.9,77818.2,0.0,0.10054,7e-05,10.3811]
[1777268850402,40.9,77818.2,0.0,0.10054,7e-05,10.3811]
[1777268850567,40.9,77816.47,0.0,0.10041,7e-05,10.37098]
[1777268852411,40.9,77816.47,0.0,0.10041,7e-05,10.37098]
[1777268852425,40.9,77816.47,0.0,0.10041,7e-05,10.37098]
[1777268852463,40.9,77817.39,0.0,0.10043,7e-05,10.37088]
[1777268854465,40.9,77817.39,0.0,0.10043,7e-05,10.37088]
[1777268854495,40.9,77817.39,0.0,0.10043,7e-05,10.37088]
[1777268854514,40.9,77817.39,0.0,0.10043,7e-05,10.37088]
[1777268854559,40.9,77817.39,0.0,0.10043,7e-05,10.37088]
[1777268854551,40.9,77819.9,0.0,0.10061,7e-05,10.38435]
[1777268856460,40.9,77819.9,0.0,0.10061,7e-05,10.38435]
[1777268856501,40.9,77819.9,0.0,0.10061,7e-05,10.38435]
[1777268856551,40.9,77821.34,0.0,0.1007,7e-05,10.39174]
[1777268858480,40.9,77821.34,0.0,0.1007,7e-05,10.39174]
[1777268858494,40.9,77821.34,0.0,0.1007,7e-05,10.39174]
[1777268858560,40.9,77821.33,0.0,0.10069,7e-05,10.39094]
[1777268860497,40.9,77821.33,0.0,0.10069,7e-05,10.39094]
[1777268860519,40.9,77821.33,0.0,0.10069,7e-05,10.39094]
[1777268860585,40.9,77821.87,0.0,0.10072,7e-05,10.39325]
[1777268862534,40.9,77821.87,0.0,0.10072,7e-05,10.39325]
[1777268862562,40.9,77821.87,0.0,0.10072,7e-05,10.39325]
[1777268862601,40.89,77821.34,0.0,0.10067,7e-05,10.38953]
[1777268864558,40.89,77821.34,0.0,0.10067,7e-05,10.38953]
[1777268864578,40.89,77821.34,0.0,0.10067,7e-05,10.38953]
[1777268864584,40.89,77817.13,0.0,0.10036,7e-05,10.36506]
[1777268866559,40.89,77817.13,0.0,0.10036,7e-05,10.36506]
[1777268866582,40.89,77817.13,0.0,0.10036,7e-05,10.36506]
[1777268866602,40.89,77817.13,0.0,0.10036,7e-05,10.36506]
[1777268866591,40.89,77820.99,0.0,0.10063,7e-05,10.38616]
[1777268866651,40.89,77820.99,0.0,0.10063,7e-05,10.38616]
[1777268866943,40.89,77820.99,0.0,0.10063,7e-05,10.38616]
[1777268868633,40.89,77820.68,0.0,0.1006,7e-05,10.38405]
[1777268868648,40.89,77820.68,0.0,0.1006,7e-05,10.38405]
[1777268868957,40.89,77820.37,0.0,0.10057,7e-05,10.38195]
[1777268870632,40.89,77822.21,0.0,0.1007,7e-05,10.39198]
[1777268870658,40.89,77822.21,0.0,0.1007,7e-05,10.39198]
[1777268870971,40.89,77820.89,0.0,0.1006,7e-05,10.38417]
[1777268872668,40.89,77820.63,0.0,0.10058,7e-05,10.38235]
[1777268872716,40.89,77820.63,0.0,0.10058,7e-05,10.38235]
[1777268872984,40.89,77820.97,0.0,0.1006,7e-05,10.38391]
[1777268874696,40.88,77820.58,0.0,0.10057,7e-05,10.38135]
[1777268874732,40.88,77820.58,0.0,0.10057,7e-05,10.38135]
[1777268875011,40.88,77820.57,0.0,0.10056,7e-05,10.38094]
[1777268876735,40.88,77821.01,0.0,0.10058,7e-05,10.38272]
[1777268876790,40.88,77821.01,0.0,0.10058,7e-05,10.38272]
[1777268877019,40.88,77821.01,0.0,0.10058,7e-05,10.38272]
[1777268878766,40.88,77821.05,0.0,0.10058,7e-05,10.38259]
[1777268878808,40.88,77821.05,0.0,0.10058,7e-05,10.38259]
[1777268879032,40.88,77821.65,0.0,0.10062,7e-05,10.38563]
[1777268880377,40.88,77821.65,0.0,0.10062,7e-05,10.38563]
[1777268880794,40.88,77818.05,0.0,0.10035,7e-05,10.36496]
[1777268881193,40.88,77818.05,0.0,0.10035,7e-05,10.36496]
[1777268881246,40.88,77776.41,0.0,0.09734,7e-05,10.13079]
[1777268882289,40.88,77776.41,0.0,0.09734,7e-05,10.13079]
[1777268882387,40.88,77759.44,0.0,0.09613,7e-05,10.0358]
[1777268884100,40.88,77759.34,0.0,0.09612,7e-05,10.03539]
[1777268889349,40.88,77759.94,0.0,0.09616,7e-05,10.03852]
[1777268893167,40.87,77776.75,0.0,0.09734,7e-05,10.13105]
[1777268895082,40.87,77776.28,0.0,0.0973,7e-05,10.12807]
[1777268895110,40.87,77776.28,0.0,0.0973,7e-05,10.12807]
[1777268895140,40.87,77776.28,0.0,0.0973,7e-05,10.12807]
[1777268895566,40.87,77778.12,0.0,0.09743,7e-05,10.13836]
[1777268897136,40.87,77778.12,0.0,0.09743,7e-05,10.13836]
[1777268897146,40.87,77778.12,0.0,0.09743,7e-05,10.13836]
[1777268897161,40.87,77778.12,0.0,0.09743,7e-05,10.13836]
[1777268897190,40.87,77778.12,0.0,0.09743,7e-05,10.13836]
[1777268897501,40.87,77781.39,0.0,0.09767,7e-05,10.15665]
[1777268899139,40.87,77781.7,0.0,0.09769,7e-05,10.15838]
[1777268899146,40.87,77781.7,0.0,0.09769,7e-05,10.15838]
[1777268899171,40.87,77781.7,0.0,0.09769,7e-05,10.15838]
[1777268899238,40.87,77782.15,0.0,0.09772,7e-05,10.16087]
[1777268901154,40.87,77780.45,0.0,0.0976,7e-05,10.15134]
[1777268901162,40.87,77780.45,0.0,0.0976,7e-05,10.15134]
[1777268901197,40.87,77780.45,0.0,0.0976,7e-05,10.15134]
[1777268901244,40.87,77781.14,0.0,0.09765,7e-05,10.15518]
[1777268903194,40.87,77781.45,0.0,0.09767,7e-05,10.15691]
[1777268903204,40.87,77781.45,0.0,0.09767,7e-05,10.15691]
[1777268903240,40.87,77781.45,0.0,0.09767,7e-05,10.15691]
[1777268903606,40.87,77777.79,0.0,0.09741,7e-05,10.13642]
[1777268905190,40.87,77777.79,0.0,0.09741,7e-05,10.13642]
[1777268905197,40.87,77777.79,0.0,0.09741,7e-05,10.13642]
[1777268905229,40.87,77777.79,0.0,0.09741,7e-05,10.13642]
[1777268905247,40.87,77778.79,0.0,0.09748,7e-05,10.14204]
[1777268907229,40.87,77780.13,0.0,0.09758,7e-05,10.14955]
[1777268907257,40.87,77780.13,0.0,0.09758,7e-05,10.14955]
[1777268907336,40.87,77779.52,0.0,0.09753,7e-05,10.14615]
[1777268909237,40.87,77779.52,0.0,0.09753,7e-05,10.14616]
[1777268909243,40.87,77779.52,0.0,0.09753,7e-05,10.14616]
[1777268909276,40.87,77779.52,0.0,0.09753,7e-05,10.14616]
[1777268909332,40.87,77779.43,0.0,0.09753,7e-05,10.14567]
[1777268911290,40.87,77779.43,0.0,0.09752,7e-05,10.14535]
[1777268911300,40.87,77779.43,0.0,0.09752,7e-05,10.14535]
[1777268911332,40.87,77779.43,0.0,0.09752,7e-05,10.14535]
[1777268911339,40.87,77780.29,0.0,0.09754,7e-05,10.14525]
[1777268913307,40.87,77780.65,0.0,0.09756,7e-05,10.14694]
[1777268913315,40.87,77780.65,0.0,0.09756,7e-05,10.14694]
[1777268913351,40.87,77780.65,0.0,0.09756,7e-05,10.14694]
[1777268913429,40.87,77780.94,0.0,0.09758,7e-05,10.14824]
[1777268915342,40.87,77780.94,0.0,0.09758,7e-05,10.14792]
[1777268915354,40.87,77780.94,0.0,0.09758,7e-05,10.14792]
[1777268915376,40.87,77780.94,0.0,0.09758,7e-05,10.14792]
[1777268915423,40.87,77781.09,0.0,0.09758,7e-05,10.14843]
[1777268917361,40.87,77781.09,0.0,0.09758,7e-05,10.14812]
[1777268917369,40.87,77781.09,0.0,0.09758,7e-05,10.14812]
[1777268917376,40.87,77781.09,0.0,0.09758,7e-05,10.14812]
[1777268917406,40.87,77781.09,0.0,0.09758,7e-05,10.14812]
[1777268917435,40.87,77780.17,0.0,0.09751,7e-05,10.14265]
[1777268919381,40.87,77780.17,0.0,0.0975,7e-05,10.14235]
[1777268919393,40.87,77780.17,0.0,0.0975,7e-05,10.14235]
[1777268919408,40.87,77780.17,0.0,0.0975,7e-05,10.14235]
[1777268919441,40.87,77780.17,0.0,0.0975,7e-05,10.14235]
[1777268919449,40.87,77781.58,0.0,0.0976,7e-05,10.14993]
[1777268921417,40.87,77781.58,0.0,0.0976,7e-05,10.14962]
[1777268921427,40.87,77781.58,0.0,0.0976,7e-05,10.14962]
[1777268921452,40.87,77781.58,0.0,0.0976,7e-05,10.14962]
[1777268921483,40.86,77783.82,0.0,0.09775,7e-05,10.16184]
[1777268923443,40.86,77783.82,0.0,0.09775,7e-05,10.16152]
[1777268923479,40.86,77783.82,0.0,0.09775,7e-05,10.16152]
[1777268923581,40.86,77784.87,0.0,0.09782,7e-05,10.16674]
[1777268925487,40.86,77784.87,0.0,0.09782,7e-05,10.16674]
[1777268925513,40.86,77784.87,0.0,0.09782,7e-05,10.16674]
[1777268925588,40.86,77783.75,0.0,0.09774,7e-05,10.16051]
[1777268927509,40.86,77783.98,0.0,0.09775,7e-05,10.1618]
[1777268927550,40.86,77783.98,0.0,0.09775,7e-05,10.1618]
[1777268927591,40.86,77785.1,0.0,0.09783,7e-05,10.16812]
[1777268929534,40.86,77785.1,0.0,0.09783,7e-05,10.16812]
[1777268929564,40.86,77785.1,0.0,0.09783,7e-05,10.16812]
[1777268929599,40.86,77787.89,0.0,0.09804,7e-05,10.18378]
[1777268931552,40.86,77789.86,0.0,0.09818,7e-05,10.19481]
[1777268931567,40.86,77789.86,0.0,0.09818,7e-05,10.19481]
[1777268931573,40.86,77790.32,0.0,0.09821,7e-05,10.19737]
[1777268933622,40.86,77790.32,0.0,0.09821,7e-05,10.19737]
[1777268933646,40.86,77790.32,0.0,0.09821,7e-05,10.19737]
[1777268934455,40.86,77792.28,0.0,0.09835,7e-05,10.2083]
[1777268935631,40.86,77792.28,0.0,0.09835,7e-05,10.2083]
[1777268935668,40.86,77792.28,0.0,0.09835,7e-05,10.2083]
[1777268935691,40.86,77792.67,0.0,0.09838,7e-05,10.21045]
[1777268936469,40.86,77793.1,0.0,0.09841,7e-05,10.21282]
[1777268937665,40.86,77793.1,0.0,0.09841,7e-05,10.21282]
[1777268937690,40.86,77793.1,0.0,0.09841,7e-05,10.21282]
[1777268938483,40.86,77794.24,0.0,0.09849,7e-05,10.21915]
[1777268939696,40.86,77793.66,0.0,0.09845,7e-05,10.21586]
[1777268939746,40.86,77793.66,0.0,0.09845,7e-05,10.21586]
[1777268940589,40.86,77795.13,0.0,0.09855,7e-05,10.22405]
[1777268941703,40.86,77795.13,0.0,0.09855,7e-05,10.22405]
[1777268941748,40.86,77795.13,0.0,0.09855,7e-05,10.22405]
[1777268942510,40.86,77795.38,0.0,0.09857,7e-05,10.22541]
[1777268943766,40.86,77794.75,0.0,0.09852,7e-05,10.22182]
[1777268943793,40.86,77794.75,0.0,0.09852,7e-05,10.22182]
[1777268944524,40.86,77795.33,0.0,0.09856,7e-05,10.22502]
[1777268945326,40.86,77795.33,0.0,0.09856,7e-05,10.22502]
[1777268945438,40.86,77795.33,0.0,0.09856,7e-05,10.22502]
[1777268945536,40.86,77795.33,0.0,0.09856,7e-05,10.22502]
[1777268945659,40.86,77795.33,0.0,0.09856,7e-05,10.22502]
[1777268945634,40.86,77807.76,0.0,0.09946,7e-05,10.29483]
[1777268945791,40.86,77807.76,0.0,0.09946,7e-05,10.29483]
[1777268945814,40.86,77807.76,0.0,0.09946,7e-05,10.29483]
[1777268946539,40.86,77807.76,0.0,0.09946,7e-05,10.29477]
[1777268949849,40.86,77804.77,0.0,0.09924,7e-05,10.27728]
[1777268949885,40.86,77804.77,0.0,0.09924,7e-05,10.27728]
[1777268949911,40.86,77804.77,0.0,0.09924,7e-05,10.27728]
[1777268949931,40.86,77804.77,0.0,0.09924,7e-05,10.27728]
[1777268949947,40.86,77804.77,0.0,0.09924,7e-05,10.27728]
[1777268950060,40.86,77804.77,0.0,0.09924,7e-05,10.27728]
[1777268950199,40.86,77804.77,0.0,0.09924,7e-05,10.27728]
[1777268950324,40.86,77804.77,0.0,0.09924,7e-05,10.27728]
[1777268950344,40.86,77804.77,0.0,0.09924,7e-05,10.27728]
[1777268950349,40.86,77804.77,0.0,0.09924,7e-05,10.27728]
[1777268950567,40.86,77804.74,0.0,0.09924,7e-05,10.27711]
[1777268951968,40.86,77804.61,0.0,0.09922,7e-05,10.27621]
[1777268951975,40.86,77804.61,0.0,0.09922,7e-05,10.27621]
[1777268952008,40.86,77804.61,0.0,0.09922,7e-05,10.27621]
[1777268952581,40.86,77803.87,0.0,0.09917,7e-05,10.2717]
[1777268953951,40.86,77802.29,0.0,0.09905,7e-05,10.26265]
[1777268953962,40.86,77802.29,0.0,0.09905,7e-05,10.26265]
[1777268953977,40.86,77802.29,0.0,0.09905,7e-05,10.26265]
[1777268954006,40.86,77802.29,0.0,0.09905,7e-05,10.26265]
[1777268954601,40.86,77802.02,0.0,0.09903,7e-05,10.26096]
[1777268955958,40.86,77801.78,0.0,0.09901,7e-05,10.25961]
[1777268955967,40.86,77801.78,0.0,0.09901,7e-05,10.25961]
[1777268955994,40.86,77801.78,0.0,0.09901,7e-05,10.25961]
[1777268956610,40.86,77800.34,0.0,0.0989,7e-05,10.25134]
[1777268960019,40.86,77798.35,0.0,0.09875,7e-05,10.23947]
[1777268960033,40.86,77798.35,0.0,0.09875,7e-05,10.23947]
[1777268960042,40.86,77798.35,0.0,0.09875,7e-05,10.23947]
[1777268960072,40.86,77798.35,0.0,0.09875,7e-05,10.23947]
[1777268960696,40.86,77801.75,0.0,0.09899,7e-05,10.2584]
[1777268962053,40.86,77801.75,0.0,0.09899,7e-05,10.2582]
[1777268962060,40.86,77801.75,0.0,0.09899,7e-05,10.2582]
[1777268962100,40.86,77801.75,0.0,0.09899,7e-05,10.2582]
[1777268962677,40.85,77807.16,0.0,0.09938,7e-05,10.2884]
[1777268964110,40.85,77807.16,0.0,0.09938,7e-05,10.28817]
[1777268964117,40.85,77807.16,0.0,0.09938,7e-05,10.28817]
[1777268964140,40.85,77807.16,0.0,0.09938,7e-05,10.28817]
[1777268964665,40.85,77808.34,0.0,0.09946,7e-05,10.29456]
[1777268966095,40.85,77812.67,0.0,0.09977,7e-05,10.31867]
[1777268966106,40.85,77812.67,0.0,0.09977,7e-05,10.31867]
[1777268966135,40.85,77812.67,0.0,0.09977,7e-05,10.31867]
[1777268966679,40.85,77812.54,0.0,0.09976,7e-05,10.31766]
[1777268968150,40.85,77812.98,0.0,0.09979,7e-05,10.31985]
[1777268968158,40.85,77812.98,0.0,0.09979,7e-05,10.31985]
[1777268968173,40.85,77812.98,0.0,0.09979,7e-05,10.31985]
[1777268968197,40.85,77812.98,0.0,0.09979,7e-05,10.31985]
[1777268968692,40.85,77812.74,0.0,0.09976,7e-05,10.31822]
[1777268970194,40.85,77809.59,0.0,0.09953,7e-05,10.30022]
[1777268970201,40.85,77809.59,0.0,0.09953,7e-05,10.30022]
[1777268970241,40.85,77809.59,0.0,0.09953,7e-05,10.30022]
[1777268970707,40.85,77803.63,0.0,0.0991,7e-05,10.26647]
[1777268972206,40.85,77802.2,0.0,0.09895,7e-05,10.25363]
[1777268972219,40.85,77802.2,0.0,0.09895,7e-05,10.25363]
[1777268972236,40.85,77802.2,0.0,0.09895,7e-05,10.25363]
[1777268972721,40.85,77802.3,0.0,0.09896,7e-05,10.25399]
[1777268974235,40.85,77802.61,0.0,0.09898,7e-05,10.25554]
[1777268974244,40.85,77802.61,0.0,0.09898,7e-05,10.25554]
[1777268974283,40.85,77802.61,0.0,0.09898,7e-05,10.25554]
[1777268974736,40.85,77802.92,0.0,0.099,7e-05,10.25728]
[1777268976749,40.85,77788.27,0.0,0.09794,7e-05,10.17466]
[1777268980349,40.85,77785.55,0.0,0.09774,7e-05,10.15934]
[1777268980360,40.85,77785.55,0.0,0.09774,7e-05,10.15934]
[1777268980386,40.85,77785.55,0.0,0.09774,7e-05,10.15934]
[1777268980583,40.85,77785.08,0.0,0.09771,7e-05,10.1567]
[1777268982402,40.85,77785.08,0.0,0.09771,7e-05,10.1567]
[1777268982411,40.85,77785.08,0.0,0.09771,7e-05,10.1567]
[1777268982448,40.85,77785.08,0.0,0.09771,7e-05,10.1567]
[1777268982486,40.85,77786.28,0.0,0.09779,7e-05,10.16341]
[1777268984405,40.85,77787.07,0.0,0.09785,7e-05,10.16783]
[1777268984423,40.85,77787.07,0.0,0.09785,7e-05,10.16783]
[1777268984427,40.85,77787.95,0.0,0.09791,7e-05,10.17275]
[1777268986438,40.85,77793.76,0.0,0.09833,7e-05,10.20528]
[1777268986449,40.85,77793.76,0.0,0.09833,7e-05,10.20528]
[1777268986491,40.85,77793.76,0.0,0.09833,7e-05,10.20528]
[1777268986518,40.85,77792.54,0.0,0.09824,7e-05,10.19844]
[1777268988528,40.85,77793.41,0.0,0.0983,7e-05,10.20327]
[1777268988573,40.85,77793.41,0.0,0.0983,7e-05,10.20327]
[1777268988625,40.85,77794.33,0.0,0.09837,7e-05,10.20839]
[1777268990536,40.85,77794.33,0.0,0.09837,7e-05,10.20832]
[1777268990563,40.85,77794.33,0.0,0.09837,7e-05,10.20832]
[1777268990608,40.85,77798.99,0.0,0.0987,7e-05,10.2343]
[1777268992534,40.85,77798.99,0.0,0.0987,7e-05,10.2343]
[1777268992585,40.85,77798.99,0.0,0.0987,7e-05,10.2343]
[1777268992601,40.85,77798.99,0.0,0.0987,7e-05,10.2343]
[1777268992618,40.85,77798.99,0.0,0.0987,7e-05,10.2343]
[1777268992718,40.85,77797.08,0.0,0.09856,7e-05,10.22338]
[1777268994585,40.85,77797.08,0.0,0.09856,7e-05,10.22338]
[1777268994639,40.85,77797.08,0.0,0.09856,7e-05,10.22338]
[1777268994686,40.85,77798.17,0.0,0.09864,7e-05,10.22931]
[1777268996622,40.85,77798.17,0.0,0.09864,7e-05,10.22931]
[1777268996665,40.85,77798.17,0.0,0.09864,7e-05,10.22931]
[1777268996698,40.85,77798.17,0.0,0.09864,7e-05,10.22931]
[1777268996694,40.84,77798.55,0.0,0.09866,7e-05,10.23123]
[1777269000713,40.84,77798.56,0.0,0.09866,7e-05,10.23107]
[1777269000745,40.84,77798.56,0.0,0.09866,7e-05,10.23107]
[1777269000719,40.84,77801.93,0.0,0.0989,7e-05,10.24976]
[1777269002704,40.84,77801.93,0.0,0.0989,7e-05,10.24976]
[1777269002742,40.84,77801.93,0.0,0.0989,7e-05,10.24976]
[1777269002789,40.84,77805.5,0.0,0.09916,7e-05,10.26953]
[1777269004763,40.84,77805.5,0.0,0.09916,7e-05,10.26953]
[1777269004779,40.84,77805.5,0.0,0.09916,7e-05,10.26953]
[1777269004945,40.84,77805.96,0.0,0.09919,7e-05,10.27183]
[1777269006786,40.84,77805.96,0.0,0.09919,7e-05,10.27183]
[1777269006807,40.84,77811.57,0.0,0.09959,7e-05,10.30322]
[1777269007412,40.84,77811.78,0.0,0.0996,7e-05,10.3042]
[1777269008831,40.84,77811.89,0.0,0.09961,7e-05,10.30462]
[1777269008866,40.84,77811.89,0.0,0.09961,7e-05,10.30462]
[1777269008974,40.84,77811.87,0.0,0.09961,7e-05,10.30431]
[1777269010846,40.84,77812.66,0.0,0.09966,7e-05,10.30855]
[1777269010867,40.84,77812.66,0.0,0.09966,7e-05,10.30855]
[1777269010987,40.84,77811.68,0.0,0.09959,7e-05,10.30283]
[1777269012860,40.84,77813.21,0.0,0.09969,7e-05,10.31124]
[1777269012899,40.84,77813.21,0.0,0.09969,7e-05,10.31124]
[1777269013003,40.84,77816.46,0.0,0.09993,7e-05,10.32932]
[1777269014880,40.84,77816.46,0.0,0.09992,7e-05,10.32908]
[1777269014917,40.84,77816.46,0.0,0.09992,7e-05,10.32908]
[1777269015015,40.84,77816.67,0.0,0.09994,7e-05,10.33002]
[1777269016917,40.84,77815.98,0.0,0.09988,7e-05,10.32588]
[1777269016951,40.84,77815.98,0.0,0.09988,7e-05,10.32588]
[1777269017033,40.84,77818.84,0.0,0.10009,7e-05,10.34177]
[1777269018936,40.84,77818.75,0.0,0.10008,7e-05,10.34102]
[1777269018962,40.84,77818.75,0.0,0.10008,7e-05,10.34102]
[1777269019044,40.83,77820.83,0.0,0.10023,7e-05,10.35248]
[1777269021016,40.83,77821.0,0.0,0.10024,7e-05,10.35316]
[1777269021071,40.83,77821.0,0.0,0.10024,7e-05,10.35316]
[1777269021162,40.83,77822.61,0.0,0.10035,7e-05,10.36196]
[1777269023046,40.83,77822.61,0.0,0.10035,7e-05,10.36166]
[1777269023071,40.83,77822.61,0.0,0.10035,7e-05,10.36166]
[1777269023175,40.83,77823.65,0.0,0.10042,7e-05,10.36722]
[1777269025041,40.83,77823.65,0.0,0.10041,7e-05,10.36692]
[1777269025071,40.83,77823.65,0.0,0.10041,7e-05,10.36692]
[1777269025151,40.83,77823.84,0.0,0.10042,7e-05,10.36767]
[1777269027099,40.83,77823.84,0.0,0.10042,7e-05,10.36733]
[1777269027143,40.83,77823.84,0.0,0.10042,7e-05,10.36733]
[1777269027153,40.83,77823.84,0.0,0.10042,7e-05,10.36733]
[1777269027174,40.83,77823.84,0.0,0.10042,7e-05,10.36733]
[1777269027180,40.83,77823.44,0.0,0.10039,7e-05,10.36474]
[1777269029099,40.83,77823.44,0.0,0.10038,7e-05,10.36441]
[1777269029139,40.83,77823.44,0.0,0.10038,7e-05,10.36441]
[1777269029199,40.83,77821.71,0.0,0.10025,7e-05,10.35431]
[1777269031098,40.83,77821.71,0.0,0.10025,7e-05,10.35397]
[1777269031120,40.83,77821.71,0.0,0.10025,7e-05,10.35397]
[1777269031620,40.83,77822.03,0.0,0.10023,7e-05,10.35085]
[1777269033177,40.83,77822.12,0.0,0.10023,7e-05,10.35102]
[1777269033217,40.83,77822.12,0.0,0.10023,7e-05,10.35102]
[1777269033245,40.82,77802.98,0.0,0.09883,7e-05,10.24286]
[1777269035186,40.82,77802.98,0.0,0.09883,7e-05,10.24267]
[1777269035220,40.82,77802.98,0.0,0.09883,7e-05,10.24267]
[1777269035261,40.82,77802.25,0.0,0.09877,7e-05,10.23839]
[1777269039262,40.82,77793.84,0.0,0.09816,7e-05,10.19071]
[1777269039302,40.82,77793.84,0.0,0.09816,7e-05,10.19071]
[1777269039353,40.82,77790.61,0.0,0.09793,7e-05,10.17249]
[1777269040881,40.82,77790.61,0.0,0.09793,7e-05,10.17241]
[1777269041281,40.82,77790.61,0.0,0.09793,7e-05,10.17241]
[1777269041292,40.82,77790.61,0.0,0.09793,7e-05,10.17241]
[1777269041301,40.82,77790.61,0.0,0.09793,7e-05,10.17241]
[1777269041358,40.82,77790.85,0.0,0.09794,7e-05,10.17369]
[1777269043303,40.82,77790.62,0.0,0.09792,7e-05,10.17231]
[1777269043312,40.82,77790.62,0.0,0.09792,7e-05,10.17231]
[1777269043334,40.82,77790.62,0.0,0.09792,7e-05,10.17231]
[1777269043417,40.82,77789.8,0.0,0.09786,7e-05,10.16764]
[1777269045326,40.82,77789.8,0.0,0.09786,7e-05,10.16757]
[1777269045352,40.82,77789.8,0.0,0.09786,7e-05,10.16757]
[1777269045431,40.82,77789.63,0.0,0.09785,7e-05,10.16655]
[1777269047361,40.82,77789.63,0.0,0.09785,7e-05,10.16648]
[1777269047391,40.82,77789.63,0.0,0.09785,7e-05,10.16648]
[1777269047782,40.82,77789.24,0.0,0.09782,7e-05,10.16415]
[1777269048914,40.82,77789.24,0.0,0.09782,7e-05,10.16415]
[1777269049388,40.82,77789.24,0.0,0.09782,7e-05,10.16415]
[1777269049397,40.82,77789.24,0.0,0.09782,7e-05,10.16415]
[1777269049433,40.82,77789.24,0.0,0.09782,7e-05,10.16415]
[1777269049479,40.82,77789.0,0.0,0.0978,7e-05,10.16274]
[1777269050708,40.82,77789.0,0.0,0.0978,7e-05,10.16274]
[1777269050754,40.82,77789.0,0.0,0.0978,7e-05,10.16274]
[1777269050791,40.82,77787.87,0.0,0.09772,7e-05,10.15627]
[1777269051397,40.82,77787.87,0.0,0.09772,7e-05,10.15627]
[1777269051426,40.82,77787.87,0.0,0.09772,7e-05,10.15627]
[1777269051494,40.82,77787.03,0.0,0.09766,7e-05,10.15156]
[1777269053240,40.82,77787.03,0.0,0.09766,7e-05,10.15151]
[1777269053340,40.82,77787.03,0.0,0.09766,7e-05,10.15151]
[1777269053405,40.82,77777.91,0.0,0.097,7e-05,10.10041]
[1777269055533,40.82,77777.91,0.0,0.097,7e-05,10.10038]
[1777269055578,40.82,77777.91,0.0,0.097,7e-05,10.10038]
[1777269055584,40.82,77772.02,0.0,0.09658,7e-05,10.06749]
[1777269057555,40.82,77772.02,0.0,0.09658,7e-05,10.06753]
[1777269057589,40.82,77772.02,0.0,0.09658,7e-05,10.06753]
[1777269057853,40.82,77779.85,0.0,0.09714,7e-05,10.1114]
[1777269059576,40.82,77779.89,0.0,0.09715,7e-05,10.11162]
[1777269059620,40.82,77779.89,0.0,0.09715,7e-05,10.11162]
[1777269059721,40.82,77778.82,0.0,0.09707,7e-05,10.10562]
[1777269061590,40.82,77778.82,0.0,0.09707,7e-05,10.10562]
[1777269061610,40.82,77778.82,0.0,0.09707,7e-05,10.10562]
[1777269061684,40.82,77781.26,0.0,0.09724,7e-05,10.11927]
[1777269063617,40.82,77781.26,0.0,0.09724,7e-05,10.11926]
[1777269063638,40.82,77781.26,0.0,0.09724,7e-05,10.11926]
[1777269063677,40.82,77776.93,0.0,0.09693,7e-05,10.09501]
[1777269065698,40.82,77776.93,0.0,0.09693,7e-05,10.09499]
[1777269065724,40.82,77776.93,0.0,0.09693,7e-05,10.09499]
[1777269065758,40.82,77776.93,0.0,0.09693,7e-05,10.09499]
[1777269065797,40.82,77774.38,0.0,0.09675,7e-05,10.08077]
[1777269067770,40.82,77774.38,0.0,0.09675,7e-05,10.08077]
[1777269067807,40.82,77774.38,0.0,0.09675,7e-05,10.08077]
[1777269067779,40.82,77775.92,0.0,0.09686,7e-05,10.08943]
[1777269069844,40.82,77775.92,0.0,0.09686,7e-05,10.08943]
[1777269069908,40.82,77775.19,0.0,0.09681,7e-05,10.08538]
[1777269070614,40.82,77771.26,0.0,0.09653,7e-05,10.06346]
[1777269071892,40.82,77771.26,0.0,0.09653,7e-05,10.06347]
[1777269071940,40.82,77771.26,0.0,0.09653,7e-05,10.06347]
[1777269072416,40.82,77768.22,0.0,0.09632,7e-05,10.04657]
[1777269074428,40.82,77781.74,0.0,0.09727,7e-05,10.12159]
[1777269075882,40.82,77785.7,0.0,0.09755,7e-05,10.14338]
[1777269075890,40.82,77785.7,0.0,0.09755,7e-05,10.14338]
[1777269075922,40.82,77785.7,0.0,0.09755,7e-05,10.14338]
[1777269076474,40.82,77789.14,0.0,0.09779,7e-05,10.16225]
[1777269077622,40.82,77799.36,0.0,0.09853,7e-05,10.21917]
[1777269083492,40.81,77801.17,0.0,0.09864,7e-05,10.22805]
[1777269084069,40.81,77801.17,0.0,0.09864,7e-05,10.22805]
[1777269084088,40.81,77801.17,0.0,0.09864,7e-05,10.22805]
[1777269084506,40.81,77800.85,0.0,0.09861,7e-05,10.22609]
[1777269086070,40.81,77800.44,0.0,0.09858,7e-05,10.22349]
[1777269086114,40.81,77800.44,0.0,0.09858,7e-05,10.22349]
[1777269086513,40.81,77800.44,0.0,0.09858,7e-05,10.22349]
[1777269088085,40.81,77800.21,0.0,0.09856,7e-05,10.22206]
[1777269088121,40.81,77800.21,0.0,0.09856,7e-05,10.22206]
[1777269088165,40.81,77800.21,0.0,0.09856,7e-05,10.22206]
[1777269088528,40.81,77801.39,0.0,0.09865,7e-05,10.22855]
[1777269090132,40.81,77801.82,0.0,0.09867,7e-05,10.23083]
[1777269090168,40.81,77801.82,0.0,0.09867,7e-05,10.23083]
[1777269090764,40.81,77803.15,0.0,0.09877,7e-05,10.23802]
[1777269092164,40.81,77804.09,0.0,0.0988,7e-05,10.23856]
[1777269092209,40.81,77804.09,0.0,0.0988,7e-05,10.23856]
[1777269092555,40.81,77804.09,0.0,0.0988,7e-05,10.23856]
[1777269094457,40.81,77808.1,0.0,0.09908,7e-05,10.26096]
[1777269095578,40.81,77783.67,0.0,0.09732,7e-05,10.12346]
[1777269097591,40.81,77769.56,0.0,0.09631,7e-05,10.04431]
[1777269102626,40.81,77761.42,0.0,0.09572,7e-05,9.99792]
[1777269104420,40.81,77763.2,0.0,0.09584,7e-05,10.00767]
[1777269104430,40.81,77763.2,0.0,0.09584,7e-05,10.00767]
[1777269104456,40.81,77763.2,0.0,0.09584,7e-05,10.00767]
[1777269104641,40.81,77762.4,0.0,0.09578,7e-05,10.00302]
[1777269106429,40.8,77762.39,0.0,0.09578,7e-05,10.00279]
[1777269106463,40.8,77762.39,0.0,0.09578,7e-05,10.00279]
[1777269106655,40.8,77761.62,0.0,0.09572,7e-05,9.99833]
[1777269108679,40.8,77776.39,0.0,0.09677,7e-05,10.08039]
[1777269110572,40.8,77780.18,0.0,0.09703,7e-05,10.10129]
[1777269110612,40.8,77780.18,0.0,0.09703,7e-05,10.10129]
[1777269110685,40.8,77780.47,0.0,0.09705,7e-05,10.10258]
[1777269112527,40.8,77780.44,0.0,0.09704,7e-05,10.10209]
[1777269112548,40.8,77780.44,0.0,0.09704,7e-05,10.10209]
[1777269112699,40.8,77779.7,0.0,0.09699,7e-05,10.09761]
[1777269114529,40.8,77779.55,0.0,0.09697,7e-05,10.09645]
[1777269114567,40.8,77779.55,0.0,0.09697,7e-05,10.09645]
[1777269114713,40.8,77779.03,0.0,0.09693,7e-05,10.09321]
[1777269116561,40.8,77779.42,0.0,0.09695,7e-05,10.09507]
[1777269116591,40.8,77779.42,0.0,0.09695,7e-05,10.09507]
[1777269116726,40.8,77778.95,0.0,0.09692,7e-05,10.09211]
[1777269118621,40.8,77778.42,0.0,0.09687,7e-05,10.08881]
[1777269118658,40.8,77778.42,0.0,0.09687,7e-05,10.08881]
[1777269118741,40.8,77783.26,0.0,0.09721,7e-05,10.11557]
[1777269120659,40.8,77784.8,0.0,0.09732,7e-05,10.12382]
[1777269120687,40.8,77784.8,0.0,0.09732,7e-05,10.12382]
[1777269120757,40.8,77785.24,0.0,0.09735,7e-05,10.12625]
[1777269122698,40.8,77782.68,0.0,0.09717,7e-05,10.11186]
[1777269122723,40.8,77782.68,0.0,0.09717,7e-05,10.11186]
[1777269122799,40.8,77780.27,0.0,0.09699,7e-05,10.09836]
[1777269124735,40.8,77780.27,0.0,0.09699,7e-05,10.09836]
[1777269124759,40.8,77780.27,0.0,0.09699,7e-05,10.09836]
[1777269124810,40.79,77778.24,0.0,0.09685,7e-05,10.08666]
[1777269126751,40.79,77778.24,0.0,0.09684,7e-05,10.08632]
[1777269126786,40.79,77778.24,0.0,0.09684,7e-05,10.08632]
[1777269126819,40.79,77776.71,0.0,0.09673,7e-05,10.07744]
[1777269128777,40.79,77776.71,0.0,0.09672,7e-05,10.07711]
[1777269128814,40.79,77776.71,0.0,0.09672,7e-05,10.07711]
[1777269128829,40.79,77776.71,0.0,0.09672,7e-05,10.07711]
[1777269128849,40.79,77776.71,0.0,0.09672,7e-05,10.07711]
[1777269128852,40.79,77776.62,0.0,0.09671,7e-05,10.07627]
[1777269130809,40.79,77776.62,0.0,0.09671,7e-05,10.07594]
[1777269130856,40.79,77776.62,0.0,0.09671,7e-05,10.07594]
[1777269130904,40.79,77776.79,0.0,0.09672,7e-05,10.07656]
[1777269132874,40.79,77776.79,0.0,0.09671,7e-05,10.07622]
[1777269132925,40.79,77776.79,0.0,0.09671,7e-05,10.07622]
[1777269132902,40.79,77776.82,0.0,0.09671,7e-05,10.07606]
[1777269134903,40.79,77776.82,0.0,0.0967,7e-05,10.07573]
[1777269134908,40.79,77776.97,0.0,0.09671,7e-05,10.07624]
[1777269136904,40.79,77776.97,0.0,0.09671,7e-05,10.0759]
[1777269136924,40.79,77776.97,0.0,0.09671,7e-05,10.0759]
[1777269136931,40.78,77780.53,0.0,0.09696,7e-05,10.09548]
[1777269138746,40.78,77780.53,0.0,0.09695,7e-05,10.09512]
[1777269138806,40.78,77780.53,0.0,0.09695,7e-05,10.09512]
[1777269138885,40.78,77780.18,0.0,0.09693,7e-05,10.09316]
[1777269141047,40.78,77788.0,0.0,0.09747,7e-05,10.13581]
[1777269141072,40.78,77788.0,0.0,0.09747,7e-05,10.13581]
[1777269141903,40.78,77789.95,0.0,0.09761,7e-05,10.14633]
[1777269143077,40.78,77790.73,0.0,0.09766,7e-05,10.15029]
[1777269143086,40.78,77790.73,0.0,0.09766,7e-05,10.15029]
[1777269143093,40.78,77790.73,0.0,0.09766,7e-05,10.15029]
[1777269143100,40.78,77790.73,0.0,0.09766,7e-05,10.15029]
[1777269143918,40.78,77790.28,0.0,0.09762,7e-05,10.14736]
[1777269145103,40.78,77791.57,0.0,0.09771,7e-05,10.1546]
[1777269145113,40.78,77791.57,0.0,0.09771,7e-05,10.1546]
[1777269145133,40.78,77791.57,0.0,0.09771,7e-05,10.1546]
[1777269145932,40.78,77791.0,0.0,0.09766,7e-05,10.15059]
[1777269147146,40.78,77792.19,0.0,0.09774,7e-05,10.15687]
[1777269147165,40.78,77792.19,0.0,0.09774,7e-05,10.15687]
[1777269147948,40.78,77793.85,0.0,0.09786,7e-05,10.16611]
[1777269149134,40.78,77795.76,0.0,0.098,7e-05,10.17674]
[1777269149175,40.78,77795.76,0.0,0.098,7e-05,10.17674]
[1777269149619,40.78,77795.76,0.0,0.098,7e-05,10.17674]
[1777269149648,40.78,77795.76,0.0,0.098,7e-05,10.17674]
[1777269149694,40.78,77797.19,0.0,0.0981,7e-05,10.18477]
[1777269150775,40.78,77797.19,0.0,0.0981,7e-05,10.18477]
[1777269150809,40.78,77797.19,0.0,0.0981,7e-05,10.18477]
[1777269150888,40.77,77799.56,0.0,0.09827,7e-05,10.19786]
[1777269152078,40.77,77799.56,0.0,0.09827,7e-05,10.19786]
[1777269152093,40.77,77799.56,0.0,0.09827,7e-05,10.19786]
[1777269152110,40.77,77799.56,0.0,0.09827,7e-05,10.19786]
[1777269152123,40.77,77799.56,0.0,0.09827,7e-05,10.19786]
[1777269152180,40.77,77806.3,0.0,0.09871,7e-05,10.23101]
[1777269153248,40.77,77806.3,0.0,0.09871,7e-05,10.23101]
[1777269153280,40.77,77806.3,0.0,0.09871,7e-05,10.23101]
[1777269153300,40.77,77807.12,0.0,0.09877,7e-05,10.23545]
[1777269155252,40.77,77807.12,0.0,0.09877,7e-05,10.23528]
[1777269155269,40.77,77807.12,0.0,0.09877,7e-05,10.23528]
[1777269155353,40.77,77810.87,0.0,0.09904,7e-05,10.2562]
[1777269156011,40.77,77823.16,0.0,0.09993,7e-05,10.32532]
[1777269159701,40.77,77839.08,0.0,0.10109,7e-05,10.41435]
[1777269161455,40.77,77839.08,0.0,0.10108,7e-05,10.41391]
[1777269161481,40.77,77839.08,0.0,0.10108,7e-05,10.41391]
[1777269161485,40.77,77851.14,0.0,0.10197,7e-05,10.48185]
[1777269165484,40.76,77850.15,0.0,0.10187,7e-05,10.47466]
[1777269165502,40.76,77850.15,0.0,0.10187,7e-05,10.47466]
[1777269165570,40.76,77850.15,0.0,0.10187,7e-05,10.47466]
[1777269165603,40.76,77850.15,0.0,0.10187,7e-05,10.47466]
[1777269165610,40.76,77846.08,0.0,0.10156,7e-05,10.45106]
[1777269167534,40.76,77845.51,0.0,0.10151,7e-05,10.44735]
[1777269167546,40.76,77845.51,0.0,0.10151,7e-05,10.44735]
[1777269167569,40.76,77845.51,0.0,0.10151,7e-05,10.44735]
[1777269167645,40.76,77846.4,0.0,0.10157,7e-05,10.45193]
[1777269169543,40.76,77846.75,0.0,0.10159,7e-05,10.45344]
[1777269169551,40.76,77846.75,0.0,0.10159,7e-05,10.45344]
[1777269169581,40.76,77846.75,0.0,0.10159,7e-05,10.45344]
[1777269169596,40.76,77845.42,0.0,0.10149,7e-05,10.44541]
[1777269171555,40.76,77845.42,0.0,0.10148,7e-05,10.44495]
[1777269171573,40.76,77845.42,0.0,0.10148,7e-05,10.44495]
[1777269171589,40.76,77845.42,0.0,0.10148,7e-05,10.44495]
[1777269171689,40.76,77845.46,0.0,0.10148,7e-05,10.44471]
[1777269173590,40.76,77845.46,0.0,0.10147,7e-05,10.44425]
[1777269173630,40.76,77845.46,0.0,0.10147,7e-05,10.44425]
[1777269173698,40.75,77845.37,0.0,0.10146,7e-05,10.44329]
[1777269175576,40.75,77845.37,0.0,0.10145,7e-05,10.44284]
[1777269175585,40.75,77845.37,0.0,0.10145,7e-05,10.44284]
[1777269175619,40.75,77845.37,0.0,0.10145,7e-05,10.44284]
[1777269175677,40.75,77843.93,0.0,0.10134,7e-05,10.43423]
[1777269177638,40.75,77843.93,0.0,0.10134,7e-05,10.43379]
[1777269177651,40.75,77843.93,0.0,0.10134,7e-05,10.43379]
[1777269177660,40.75,77843.93,0.0,0.10134,7e-05,10.43379]
[1777269177689,40.75,77843.93,0.0,0.10134,7e-05,10.43379]
[1777269177722,40.75,77844.52,0.0,0.10137,7e-05,10.43671]
[1777269179672,40.75,77843.66,0.0,0.1013,7e-05,10.43139]
[1777269179678,40.75,77843.66,0.0,0.1013,7e-05,10.43139]
[1777269179698,40.75,77843.66,0.0,0.1013,7e-05,10.43139]
[1777269179732,40.75,77842.85,0.0,0.10124,7e-05,10.42637]
[1777269181532,40.75,77842.85,0.0,0.10123,7e-05,10.42595]
[1777269181561,40.75,77842.85,0.0,0.10123,7e-05,10.42595]
[1777269181583,40.75,77842.85,0.0,0.10123,7e-05,10.42595]
[1777269181590,40.75,77842.85,0.0,0.10123,7e-05,10.42595]
[1777269181629,40.75,77842.85,0.0,0.10123,7e-05,10.42595]
[1777269181716,40.75,77842.85,0.0,0.10123,7e-05,10.42595]
[1777269181751,40.75,77842.85,0.0,0.10123,7e-05,10.42595]
[1777269181798,40.75,77842.59,0.0,0.10121,7e-05,10.42405]
[1777269183434,40.74,77796.56,0.0,0.09784,7e-05,10.16346]
[1777269185208,40.74,77786.23,0.0,0.0971,7e-05,10.10517]
[1777269189596,40.74,77786.61,0.0,0.09712,7e-05,10.10738]
[1777269189606,40.74,77786.61,0.0,0.09712,7e-05,10.10738]
[1777269189714,40.74,77786.61,0.0,0.09712,7e-05,10.10738]
[1777269189804,40.74,77788.12,0.0,0.09723,7e-05,10.11587]
[1777269191907,40.74,77788.12,0.0,0.09723,7e-05,10.11591]
[1777269191915,40.74,77788.12,0.0,0.09723,7e-05,10.11591]
[1777269191943,40.74,77788.12,0.0,0.09723,7e-05,10.11591]
[1777269191944,40.74,77781.9,0.0,0.09679,7e-05,10.0812]
[1777269193985,40.74,77781.9,0.0,0.09679,7e-05,10.0812]
[1777269194004,40.74,77781.9,0.0,0.09679,7e-05,10.0812]
[1777269194035,40.74,77783.73,0.0,0.09692,7e-05,10.09155]
[1777269194271,40.74,77784.11,0.0,0.09695,7e-05,10.09376]
[1777269195979,40.74,77784.11,0.0,0.09695,7e-05,10.09376]
[1777269195991,40.74,77784.11,0.0,0.09695,7e-05,10.09376]
[1777269195997,40.75,77783.71,0.0,0.09692,7e-05,10.09167]
[1777269196024,40.75,77783.71,0.0,0.09692,7e-05,10.09167]
[1777269197995,40.75,77783.71,0.0,0.09692,7e-05,10.09167]
[1777269198004,40.75,77783.71,0.0,0.09692,7e-05,10.09167]
[1777269198019,40.75,77783.39,0.0,0.0969,7e-05,10.08996]
[1777269198892,40.75,77783.03,0.0,0.09688,7e-05,10.0881]
[1777269200048,40.75,77783.03,0.0,0.09688,7e-05,10.0881]
[1777269200077,40.75,77783.03,0.0,0.09688,7e-05,10.0881]
[1777269200313,40.75,77782.96,0.0,0.09687,7e-05,10.08779]
[1777269202065,40.75,77784.26,0.0,0.09697,7e-05,10.09515]
[1777269202103,40.75,77784.26,0.0,0.09697,7e-05,10.09515]
[1777269202326,40.75,77783.22,0.0,0.09689,7e-05,10.0894]
[1777269206145,40.75,77787.25,0.0,0.09719,7e-05,10.1122]
[1777269206152,40.75,77787.25,0.0,0.09719,7e-05,10.1122]
[1777269206189,40.75,77787.25,0.0,0.09719,7e-05,10.1122]
[1777269206355,40.75,77789.25,0.0,0.09733,7e-05,10.12346]
[1777269208169,40.75,77791.58,0.0,0.0975,7e-05,10.13657]
[1777269208196,40.75,77791.58,0.0,0.0975,7e-05,10.13657]
[1777269208963,40.75,77792.64,0.0,0.09757,7e-05,10.14257]
[1777269210198,40.75,77792.64,0.0,0.09757,7e-05,10.14257]
[1777269210219,40.75,77792.64,0.0,0.09757,7e-05,10.14257]
[1777269210384,40.75,77793.53,0.0,0.09764,7e-05,10.14759]
[1777269212260,40.75,77793.53,0.0,0.09764,7e-05,10.14759]
[1777269212287,40.75,77793.53,0.0,0.09764,7e-05,10.14759]
[1777269212400,40.75,77795.99,0.0,0.09778,7e-05,10.15685]
[1777269214262,40.75,77796.05,0.0,0.09778,7e-05,10.1572]
[1777269214296,40.75,77796.05,0.0,0.09778,7e-05,10.1572]
[1777269214412,40.75,77800.32,0.0,0.09809,7e-05,10.1812]
[1777269216297,40.75,77800.06,0.0,0.09807,7e-05,10.17973]
[1777269216386,40.75,77800.06,0.0,0.09807,7e-05,10.17973]
[1777269216426,40.75,77799.35,0.0,0.09802,7e-05,10.17572]
[1777269218308,40.75,77798.97,0.0,0.09799,7e-05,10.17358]
[1777269218335,40.75,77798.97,0.0,0.09799,7e-05,10.17358]
[1777269218440,40.75,77799.95,0.0,0.09806,7e-05,10.17909]
[1777269220350,40.75,77801.2,0.0,0.09815,7e-05,10.1861]
[1777269220389,40.75,77801.2,0.0,0.09815,7e-05,10.1861]
[1777269220456,40.75,77802.23,0.0,0.09823,7e-05,10.19188]
[1777269222379,40.75,77803.66,0.0,0.09833,7e-05,10.19989]
[1777269222401,40.75,77803.66,0.0,0.09833,7e-05,10.19989]
[1777269222469,40.75,77805.02,0.0,0.09843,7e-05,10.20751]
[1777269224395,40.75,77807.23,0.0,0.09859,7e-05,10.2199]
[1777269224423,40.75,77807.23,0.0,0.09859,7e-05,10.2199]
[1777269224483,40.75,77807.15,0.0,0.09858,7e-05,10.21939]
[1777269226415,40.75,77806.71,0.0,0.09855,7e-05,10.21684]
[1777269226459,40.75,77806.71,0.0,0.09855,7e-05,10.21684]
[1777269226508,40.75,77806.8,0.0,0.09856,7e-05,10.21729]
[1777269228461,40.75,77806.8,0.0,0.09855,7e-05,10.21722]
[1777269228491,40.75,77806.8,0.0,0.09855,7e-05,10.21722]
[1777269229009,40.75,77806.47,0.0,0.09853,7e-05,10.21524]
[1777269230481,40.75,77806.47,0.0,0.09853,7e-05,10.21524]
[1777269230524,40.75,77806.47,0.0,0.09853,7e-05,10.21524]
[1777269230582,40.75,77807.23,0.0,0.09858,7e-05,10.21945]
[1777269232533,40.75,77807.23,0.0,0.09858,7e-05,10.21939]
[1777269232590,40.75,77807.23,0.0,0.09858,7e-05,10.21939]
[1777269232693,40.75,77807.26,0.0,0.09858,7e-05,10.2195]
[1777269234587,40.75,77807.26,0.0,0.09858,7e-05,10.21943]
[1777269234615,40.75,77807.26,0.0,0.09858,7e-05,10.21943]
[1777269234645,40.75,77807.7,0.0,0.09861,7e-05,10.22184]
[1777269236641,40.75,77807.7,0.0,0.09861,7e-05,10.22177]
[1777269236677,40.75,77807.7,0.0,0.09861,7e-05,10.22177]
[1777269236697,40.74,77810.0,0.0,0.09878,7e-05,10.23465]
[1777269238658,40.74,77810.0,0.0,0.09878,7e-05,10.23457]
[1777269238714,40.74,77810.0,0.0,0.09878,7e-05,10.23457]
[1777269238718,40.74,77809.57,0.0,0.09874,7e-05,10.23205]
[1777269240691,40.74,77809.57,0.0,0.09874,7e-05,10.23195]
[1777269240716,40.74,77809.57,0.0,0.09874,7e-05,10.23195]
[1777269240722,40.74,77808.62,0.0,0.09867,7e-05,10.2265]
[1777269242746,40.74,77808.62,0.0,0.09867,7e-05,10.22641]
[1777269242791,40.74,77808.62,0.0,0.09867,7e-05,10.22641]
[1777269242806,40.74,77808.62,0.0,0.09867,7e-05,10.22641]
[1777269242850,40.74,77808.62,0.0,0.09867,7e-05,10.22641]
[1777269242861,40.74,77810.4,0.0,0.0988,7e-05,10.23633]
[1777269244780,40.74,77810.4,0.0,0.0988,7e-05,10.23622]
[1777269244818,40.74,77810.4,0.0,0.0988,7e-05,10.23622]
[1777269244881,40.74,77809.41,0.0,0.09872,7e-05,10.23052]
[1777269246791,40.74,77809.41,0.0,0.09872,7e-05,10.23041]
[1777269246832,40.74,77809.41,0.0,0.09872,7e-05,10.23041]
[1777269246908,40.74,77809.09,0.0,0.0987,7e-05,10.22837]
[1777269248164,40.74,77809.21,0.0,0.09871,7e-05,10.22904]
[1777269248229,40.74,77809.21,0.0,0.09871,7e-05,10.22904]
[1777269248260,40.74,77809.21,0.0,0.09871,7e-05,10.22904]
[1777269248829,40.74,77809.21,0.0,0.09871,7e-05,10.22904]
[1777269248882,40.74,77809.21,0.0,0.09871,7e-05,10.22904]
[1777269248909,40.74,77809.21,0.0,0.09871,7e-05,10.22904]
[1777269249009,40.74,77800.49,0.0,0.09807,7e-05,10.17974]
[1777269252914,40.74,77794.22,0.0,0.09762,7e-05,10.14445]
[1777269252934,40.74,77794.22,0.0,0.09762,7e-05,10.14445]
[1777269252940,40.74,77794.22,0.0,0.09762,7e-05,10.14445]
[1777269252969,40.74,77794.22,0.0,0.09762,7e-05,10.14445]
[1777269253043,40.74,77793.47,0.0,0.09756,7e-05,10.14024]
[1777269254942,40.74,77793.47,0.0,0.09756,7e-05,10.14024]
[1777269254949,40.74,77793.47,0.0,0.09756,7e-05,10.14024]
[1777269254979,40.74,77793.47,0.0,0.09756,7e-05,10.14024]
[1777269255058,40.74,77792.12,0.0,0.09746,7e-05,10.13233]
[1777269257004,40.74,77792.12,0.0,0.09746,7e-05,10.13233]
[1777269257025,40.74,77792.12,0.0,0.09746,7e-05,10.13233]
[1777269257045,40.74,77792.12,0.0,0.09746,7e-05,10.13233]
[1777269257040,40.74,77791.03,0.0,0.09738,7e-05,10.12556]
[1777269257073,40.74,77791.03,0.0,0.09738,7e-05,10.12556]
[1777269257196,40.74,77791.03,0.0,0.09738,7e-05,10.12556]
[1777269257721,40.74,77791.03,0.0,0.09738,7e-05,10.12556]
[1777269259019,40.74,77791.03,0.0,0.09738,7e-05,10.12556]
[1777269259027,40.74,77791.03,0.0,0.09738,7e-05,10.12556]
[1777269259043,40.74,77791.03,0.0,0.09738,7e-05,10.12556]
[1777269259046,40.74,77795.65,0.0,0.0977,7e-05,10.15083]
[1777269261037,40.74,77796.16,0.0,0.09774,7e-05,10.1537]
[1777269261050,40.74,77796.16,0.0,0.09774,7e-05,10.1537]
[1777269261064,40.74,77796.16,0.0,0.09774,7e-05,10.1537]
[1777269261093,40.74,77795.12,0.0,0.09766,7e-05,10.14751]
[1777269261750,40.74,77796.46,0.0,0.09775,7e-05,10.15469]
[1777269263073,40.74,77796.46,0.0,0.09775,7e-05,10.15469]
[1777269263084,40.74,77796.57,0.0,0.09775,7e-05,10.15497]
[1777269263092,40.74,77796.57,0.0,0.09775,7e-05,10.15497]
[1777269263123,40.74,77796.57,0.0,0.09775,7e-05,10.15497]
[1777269263764,40.73,77797.8,0.0,0.09784,7e-05,10.16153]
[1777269265096,40.73,77798.35,0.0,0.09787,7e-05,10.16428]
[1777269265104,40.73,77798.35,0.0,0.09787,7e-05,10.16428]
[1777269265121,40.73,77798.35,0.0,0.09787,7e-05,10.16428]
[1777269265778,40.73,77799.16,0.0,0.09793,7e-05,10.16848]
[1777269267125,40.73,77802.7,0.0,0.09818,7e-05,10.18837]
[1777269267135,40.73,77802.7,0.0,0.09818,7e-05,10.18837]
[1777269267153,40.73,77802.7,0.0,0.09818,7e-05,10.18837]
[1777269267791,40.73,77803.36,0.0,0.09823,7e-05,10.19206]
[1777269269253,40.73,77804.07,0.0,0.09828,7e-05,10.19602]
[1777269269262,40.73,77804.07,0.0,0.09828,7e-05,10.19602]
[1777269269289,40.73,77804.07,0.0,0.09828,7e-05,10.19602]
[1777269269810,40.73,77804.51,0.0,0.09831,7e-05,10.19847]
[1777269271232,40.73,77806.5,0.0,0.09845,7e-05,10.20963]
[1777269271239,40.73,77806.5,0.0,0.09845,7e-05,10.20963]
[1777269271267,40.73,77806.5,0.0,0.09845,7e-05,10.20963]
[1777269271299,40.73,77806.5,0.0,0.09845,7e-05,10.20963]
[1777269272040,40.73,77806.58,0.0,0.09842,7e-05,10.20539]
[1777269273300,40.73,77806.78,0.0,0.09844,7e-05,10.20651]
[1777269273308,40.73,77806.78,0.0,0.09844,7e-05,10.20651]
[1777269273347,40.73,77806.78,0.0,0.09844,7e-05,10.20651]
[1777269273841,40.73,77806.65,0.0,0.09843,7e-05,10.20573]
[1777269275336,40.73,77806.65,0.0,0.09843,7e-05,10.20573]
[1777269275345,40.73,77806.65,0.0,0.09843,7e-05,10.20573]
[1777269275382,40.73,77806.65,0.0,0.09843,7e-05,10.20573]
[1777269275851,40.73,77806.65,0.0,0.09842,7e-05,10.20563]
[1777269277358,40.73,77806.65,0.0,0.09842,7e-05,10.20563]
[1777269277367,40.73,77806.65,0.0,0.09842,7e-05,10.20563]
[1777269277401,40.73,77806.65,0.0,0.09842,7e-05,10.20563]
[1777269277862,40.73,77805.61,0.0,0.09835,7e-05,10.19968]
[1777269279376,40.73,77804.49,0.0,0.09827,7e-05,10.19332]
[1777269279411,40.73,77804.49,0.0,0.09827,7e-05,10.19332]
[1777269279875,40.73,77803.78,0.0,0.09821,7e-05,10.18928]
[1777269281396,40.73,77803.78,0.0,0.09821,7e-05,10.18928]
[1777269281422,40.73,77803.78,0.0,0.09821,7e-05,10.18928]
[1777269281889,40.73,77803.85,0.0,0.09822,7e-05,10.18956]
[1777269283437,40.73,77802.84,0.0,0.09814,7e-05,10.18382]
[1777269283482,40.73,77802.84,0.0,0.09814,7e-05,10.18382]
[1777269283904,40.73,77802.59,0.0,0.09812,7e-05,10.18236]
[1777269285456,40.73,77801.77,0.0,0.09806,7e-05,10.17768]
[1777269285497,40.73,77801.77,0.0,0.09806,7e-05,10.17768]
[1777269285539,40.73,77801.77,0.0,0.09806,7e-05,10.17768]
[1777269285983,40.73,77801.24,0.0,0.09802,7e-05,10.17457]
[1777269287486,40.73,77801.24,0.0,0.09802,7e-05,10.17457]
[1777269287530,40.73,77801.24,0.0,0.09802,7e-05,10.17457]
[1777269287931,40.73,77800.8,0.0,0.09799,7e-05,10.17203]
[1777269289486,40.73,77803.9,0.0,0.09822,7e-05,10.18938]
[1777269289504,40.73,77803.9,0.0,0.09822,7e-05,10.18938]
[1777269290048,40.73,77804.73,0.0,0.09827,7e-05,10.19386]
[1777269291543,40.73,77804.73,0.0,0.09827,7e-05,10.19386]
[1777269291584,40.73,77804.73,0.0,0.09827,7e-05,10.19386]
[1777269292012,40.73,77806.01,0.0,0.09836,7e-05,10.20086]
[1777269293582,40.73,77806.01,0.0,0.09836,7e-05,10.20086]
[1777269293619,40.73,77806.01,0.0,0.09836,7e-05,10.20086]
[1777269293973,40.73,77805.67,0.0,0.09834,7e-05,10.19874]
[1777269295517,40.73,77805.87,0.0,0.09835,7e-05,10.19976]
[1777269295551,40.73,77805.87,0.0,0.09835,7e-05,10.19976]
[1777269296091,40.73,77807.08,0.0,0.09843,7e-05,10.20646]
[1777269297702,40.73,77807.99,0.0,0.0985,7e-05,10.21147]
[1777269297888,40.73,77807.99,0.0,0.0985,7e-05,10.21147]
[1777269298003,40.73,77807.99,0.0,0.0985,7e-05,10.21147]
[1777269299725,40.73,77812.63,0.0,0.09883,7e-05,10.23734]
[1777269299753,40.73,77812.63,0.0,0.09883,7e-05,10.23734]
[1777269300023,40.73,77816.57,0.0,0.09912,7e-05,10.25937]
[1777269301726,40.73,77817.51,0.0,0.09918,7e-05,10.26448]
[1777269301753,40.73,77817.51,0.0,0.09918,7e-05,10.26448]
[1777269302033,40.73,77820.5,0.0,0.0994,7e-05,10.28114]
[1777269303758,40.73,77822.92,0.0,0.09957,7e-05,10.29457]
[1777269303795,40.73,77822.92,0.0,0.09957,7e-05,10.29457]
[1777269304059,40.72,77823.04,0.0,0.09958,7e-05,10.29502]
[1777269305783,40.72,77823.84,0.0,0.09963,7e-05,10.29931]
[1777269305799,40.72,77823.84,0.0,0.09963,7e-05,10.29931]
[1777269306077,40.72,77827.33,0.0,0.09988,7e-05,10.31877]
[1777269307857,40.72,77823.54,0.0,0.0996,7e-05,10.29713]
[1777269307884,40.72,77823.54,0.0,0.0996,7e-05,10.29713]
[1777269308085,40.72,77819.22,0.0,0.09929,7e-05,10.27256]
[1777269309911,40.72,77820.27,0.0,0.09936,7e-05,10.2783]
[1777269309942,40.72,77820.27,0.0,0.09936,7e-05,10.2783]
[1777269310099,40.72,77820.62,0.0,0.09938,7e-05,10.28009]
[1777269311923,40.72,77823.35,0.0,0.09958,7e-05,10.2953]
[1777269311958,40.72,77823.35,0.0,0.09958,7e-05,10.2953]
[1777269311979,40.72,77823.35,0.0,0.09958,7e-05,10.2953]
[1777269312021,40.72,77823.35,0.0,0.09958,7e-05,10.2953]
[1777269312122,40.72,77823.57,0.0,0.09959,7e-05,10.29632]
[1777269313966,40.72,77823.57,0.0,0.09959,7e-05,10.29612]
[1777269314008,40.72,77823.57,0.0,0.09959,7e-05,10.29612]
[1777269314127,40.72,77824.01,0.0,0.09962,7e-05,10.2984]
[1777269316016,40.72,77823.99,0.0,0.09961,7e-05,10.29808]
[1777269316073,40.72,77823.99,0.0,0.09961,7e-05,10.29808]
[1777269316101,40.72,77823.6,0.0,0.09958,7e-05,10.29568]
[1777269318054,40.72,77823.33,0.0,0.09956,7e-05,10.29415]
[1777269318078,40.72,77823.33,0.0,0.09956,7e-05,10.29415]
[1777269318156,40.72,77823.46,0.0,0.09957,7e-05,10.2945]
[1777269320080,40.72,77823.46,0.0,0.09957,7e-05,10.2945]
[1777269320122,40.72,77823.46,0.0,0.09957,7e-05,10.2945]
[1777269320170,40.72,77824.07,0.0,0.09961,7e-05,10.29755]
[1777269322139,40.72,77824.07,0.0,0.09961,7e-05,10.29755]
[1777269322168,40.72,77823.44,0.0,0.09956,7e-05,10.2938]
[1777269322184,40.72,77824.11,0.0,0.09961,7e-05,10.29739]
[1777269324193,40.72,77825.23,0.0,0.09968,7e-05,10.30351]
[1777269324234,40.72,77825.23,0.0,0.09968,7e-05,10.30351]
[1777269324264,40.72,77825.23,0.0,0.09968,7e-05,10.30351]
[1777269324302,40.72,77826.22,0.0,0.09975,7e-05,10.30888]
[1777269326228,40.71,77826.22,0.0,0.09975,7e-05,10.30866]
[1777269326273,40.71,77826.22,0.0,0.09975,7e-05,10.30866]
[1777269326629,40.71,77826.22,0.0,0.09975,7e-05,10.30866]
[1777269326708,40.71,77826.22,0.0,0.09975,7e-05,10.30866]
[1777269326772,40.71,77828.39,0.0,0.09991,7e-05,10.3207]
[1777269328346,40.71,77828.39,0.0,0.0999,7e-05,10.32046]
[1777269328379,40.71,77828.39,0.0,0.0999,7e-05,10.32046]
[1777269328458,40.71,77832.54,0.0,0.1002,7e-05,10.34366]
[1777269330348,40.71,77835.21,0.0,0.1004,7e-05,10.35851]
[1777269330382,40.71,77835.21,0.0,0.1004,7e-05,10.35851]
[1777269330609,40.71,77836.98,0.0,0.10052,7e-05,10.36823]
[1777269334477,40.71,77843.73,0.0,0.10097,7e-05,10.40085]
[1777269334501,40.71,77843.73,0.0,0.10097,7e-05,10.40085]
[1777269334512,40.71,77845.04,0.0,0.10106,7e-05,10.4079]
[1777269336498,40.71,77845.04,0.0,0.10105,7e-05,10.40751]
[1777269336528,40.71,77845.04,0.0,0.10105,7e-05,10.40751]
[1777269336562,40.71,77848.68,0.0,0.10132,7e-05,10.42779]
[1777269338512,40.71,77848.68,0.0,0.10131,7e-05,10.42737]
[1777269338612,40.71,77848.68,0.0,0.10131,7e-05,10.42737]
[1777269338630,40.71,77848.68,0.0,0.10131,7e-05,10.42737]
[1777269338648,40.71,77848.68,0.0,0.10131,7e-05,10.42737]
[1777269338713,40.7,77849.9,0.0,0.1014,7e-05,10.43388]
[1777269340566,40.7,77850.9,0.0,0.10146,7e-05,10.43914]
[1777269340593,40.7,77850.9,0.0,0.10146,7e-05,10.43914]
[1777269340670,40.7,77853.53,0.0,0.10165,7e-05,10.45366]
[1777269342563,40.7,77853.53,0.0,0.10165,7e-05,10.45321]
[1777269342599,40.7,77853.53,0.0,0.10165,7e-05,10.45321]
[1777269342674,40.7,77854.05,0.0,0.10168,7e-05,10.45572]
[1777269344598,40.7,77854.05,0.0,0.10167,7e-05,10.45527]
[1777269344627,40.7,77854.05,0.0,0.10167,7e-05,10.45527]
[1777269345011,40.7,77853.36,0.0,0.10162,7e-05,10.45089]
[1777269348366,40.69,77840.24,0.0,0.10063,7e-05,10.37485]
[1777269350729,40.69,77838.37,0.0,0.10049,7e-05,10.36392]
[1777269350755,40.69,77838.37,0.0,0.10049,7e-05,10.36392]
[1777269350772,40.69,77838.64,0.0,0.1005,7e-05,10.36512]
[1777269352751,40.69,77838.64,0.0,0.1005,7e-05,10.36481]
[1777269352788,40.69,77838.64,0.0,0.1005,7e-05,10.36481]
[1777269352816,40.69,77838.61,0.0,0.10049,7e-05,10.36432]
[1777269354142,40.69,77838.61,0.0,0.10049,7e-05,10.36432]
[1777269354197,40.69,77838.61,0.0,0.10049,7e-05,10.36402]
[1777269354408,40.69,77837.19,0.0,0.10038,7e-05,10.35566]
[1777269355212,40.69,77837.19,0.0,0.10038,7e-05,10.35566]
[1777269356174,40.69,77826.11,0.0,0.09956,7e-05,10.29238]
[1777269356795,40.69,77826.11,0.0,0.09956,7e-05,10.29238]
[1777269356803,40.69,77826.11,0.0,0.09956,7e-05,10.29238]
[1777269356829,40.69,77826.11,0.0,0.09956,7e-05,10.29238]
[1777269356869,40.69,77825.34,0.0,0.0995,7e-05,10.28803]
[1777269358841,40.69,77825.34,0.0,0.0995,7e-05,10.28782]
[1777269358854,40.69,77825.34,0.0,0.0995,7e-05,10.28782]
[1777269358937,40.69,77825.04,0.0,0.09947,7e-05,10.28593]
[1777269360875,40.69,77825.08,0.0,0.09947,7e-05,10.28595]
[1777269360920,40.69,77825.08,0.0,0.09947,7e-05,10.28595]
[1777269360936,40.69,77824.73,0.0,0.09945,7e-05,10.28378]
[1777269362886,40.69,77824.73,0.0,0.09944,7e-05,10.28358]
[1777269362896,40.69,77824.73,0.0,0.09944,7e-05,10.28358]
[1777269362920,40.69,77824.73,0.0,0.09944,7e-05,10.28358]
[1777269362925,40.69,77824.73,0.0,0.09944,7e-05,10.28358]
[1777269362980,40.69,77825.48,0.0,0.0995,7e-05,10.28762]
[1777269364952,40.69,77825.48,0.0,0.09949,7e-05,10.28742]
[1777269364974,40.69,77825.48,0.0,0.09949,7e-05,10.28742]
[1777269364982,40.69,77825.48,0.0,0.09949,7e-05,10.28742]
[1777269365029,40.69,77829.31,0.0,0.09977,7e-05,10.30887]
[1777269366415,40.68,77829.31,0.0,0.09977,7e-05,10.30865]
[1777269366486,40.68,77829.31,0.0,0.09977,7e-05,10.30865]
[1777269366567,40.68,77833.56,0.0,0.10008,7e-05,10.33247]
[1777269367334,40.68,77833.56,0.0,0.10008,7e-05,10.33247]
[1777269367467,40.68,77833.56,0.0,0.10008,7e-05,10.33247]
[1777269367507,40.68,77833.56,0.0,0.10008,7e-05,10.33247]
[1777269367530,40.68,77832.11,0.0,0.09997,7e-05,10.32402]
[1777269370220,40.68,77824.1,0.0,0.09937,7e-05,10.27795]
[1777269370245,40.68,77824.1,0.0,0.09937,7e-05,10.27795]
[1777269370276,40.68,77824.1,0.0,0.09937,7e-05,10.27795]
[1777269370522,40.68,77824.1,0.0,0.09937,7e-05,10.27795]
[1777269373111,40.68,77822.78,0.0,0.09927,7e-05,10.2703]
[1777269373121,40.68,77822.78,0.0,0.09927,7e-05,10.2703]
[1777269373139,40.68,77822.78,0.0,0.09927,7e-05,10.2703]
[1777269373545,40.68,77823.67,0.0,0.09933,7e-05,10.27496]
[1777269375056,40.68,77823.67,0.0,0.09933,7e-05,10.27496]
[1777269375068,40.68,77823.67,0.0,0.09933,7e-05,10.27496]
[1777269375080,40.68,77823.67,0.0,0.09933,7e-05,10.27496]
[1777269375113,40.68,77823.67,0.0,0.09933,7e-05,10.27496]
[1777269375154,40.68,77823.57,0.0,0.09932,7e-05,10.27402]
[1777269377151,40.68,77823.57,0.0,0.09932,7e-05,10.27402]
[1777269377160,40.68,77823.57,0.0,0.09932,7e-05,10.27402]
[1777269377181,40.68,77823.57,0.0,0.09932,7e-05,10.27402]
[1777269377570,40.68,77823.18,0.0,0.09929,7e-05,10.27145]
[1777269379148,40.68,77823.18,0.0,0.09929,7e-05,10.27145]
[1777269379156,40.68,77823.18,0.0,0.09929,7e-05,10.27145]
[1777269379188,40.68,77823.18,0.0,0.09929,7e-05,10.27145]
[1777269380164,40.68,77823.54,0.0,0.09931,7e-05,10.27294]
[1777269381160,40.68,77823.54,0.0,0.09931,7e-05,10.27294]
[1777269381173,40.68,77823.54,0.0,0.09931,7e-05,10.27294]
[1777269381180,40.68,77823.54,0.0,0.09931,7e-05,10.27294]
[1777269381216,40.68,77823.54,0.0,0.09931,7e-05,10.27294]
[1777269381606,40.68,77823.83,0.0,0.09932,7e-05,10.27439]
[1777269383213,40.68,77824.12,0.0,0.09934,7e-05,10.27585]
[1777269383241,40.68,77824.12,0.0,0.09934,7e-05,10.27585]
[1777269383622,40.68,77823.92,0.0,0.09933,7e-05,10.27453]
[1777269387318,40.67,77815.48,0.0,0.0987,7e-05,10.22638]
[1777269387327,40.67,77815.48,0.0,0.0987,7e-05,10.22638]
[1777269387335,40.67,77815.48,0.0,0.0987,7e-05,10.22638]
[1777269387365,40.67,77815.48,0.0,0.0987,7e-05,10.22638]
[1777269387703,40.67,77814.95,0.0,0.09866,7e-05,10.22327]
[1777269389362,40.67,77814.95,0.0,0.09866,7e-05,10.22315]
[1777269389370,40.67,77814.95,0.0,0.09866,7e-05,10.22315]
[1777269389400,40.67,77814.95,0.0,0.09866,7e-05,10.22315]
[1777269389662,40.67,77811.26,0.0,0.09839,7e-05,10.20224]
[1777269391406,40.67,77810.94,0.0,0.09837,7e-05,10.20036]
[1777269391413,40.67,77810.94,0.0,0.09837,7e-05,10.20036]
[1777269391423,40.67,77810.94,0.0,0.09837,7e-05,10.20036]
[1777269391455,40.67,77810.94,0.0,0.09837,7e-05,10.20036]
[1777269391676,40.67,77809.83,0.0,0.09825,7e-05,10.18943]
[1777269393366,40.67,77809.36,0.0,0.09822,7e-05,10.18671]
[1777269393374,40.67,77809.36,0.0,0.09822,7e-05,10.18671]
[1777269393396,40.67,77809.36,0.0,0.09822,7e-05,10.18671]
[1777269393418,40.67,77809.36,0.0,0.09822,7e-05,10.18671]
[1777269393691,40.67,77809.27,0.0,0.09821,7e-05,10.18614]
[1777269395428,40.67,77808.22,0.0,0.09813,7e-05,10.18016]
[1777269395436,40.67,77808.22,0.0,0.09813,7e-05,10.18016]
[1777269395464,40.67,77808.22,0.0,0.09813,7e-05,10.18016]
[1777269395704,40.67,77808.1,0.0,0.09812,7e-05,10.17943]
[1777269397442,40.67,77807.67,0.0,0.09809,7e-05,10.17696]
[1777269397450,40.67,77807.67,0.0,0.09809,7e-05,10.17696]
[1777269397468,40.67,77807.67,0.0,0.09809,7e-05,10.17696]
[1777269397496,40.67,77807.67,0.0,0.09809,7e-05,10.17696]
[1777269397505,40.67,77807.67,0.0,0.09809,7e-05,10.17696]
[1777269397529,40.67,77807.67,0.0,0.09809,7e-05,10.17696]
[1777269397718,40.67,77807.72,0.0,0.09809,7e-05,10.1772]
[1777269399498,40.67,77808.09,0.0,0.09812,7e-05,10.17924]
[1777269399545,40.67,77808.09,0.0,0.09812,7e-05,10.17924]
[1777269399732,40.67,77808.19,0.0,0.09813,7e-05,10.17975]
[1777269401499,40.67,77808.89,0.0,0.09818,7e-05,10.18365]
[1777269401541,40.67,77808.89,0.0,0.09818,7e-05,10.18365]
[1777269401746,40.67,77811.18,0.0,0.09834,7e-05,10.19651]
[1777269403593,40.67,77810.63,0.0,0.0983,7e-05,10.19334]
[1777269403628,40.67,77810.63,0.0,0.0983,7e-05,10.19334]
[1777269403759,40.67,77811.23,0.0,0.09834,7e-05,10.19666]
[1777269405577,40.67,77811.49,0.0,0.09836,7e-05,10.19806]
[1777269405600,40.67,77811.49,0.0,0.09836,7e-05,10.19806]
[1777269405775,40.67,77808.96,0.0,0.09818,7e-05,10.18374]
[1777269407599,40.67,77806.66,0.0,0.09801,7e-05,10.17074]
[1777269407639,40.67,77806.66,0.0,0.09801,7e-05,10.17074]
[1777269407789,40.67,77806.11,0.0,0.09797,7e-05,10.16761]
[1777269409652,40.67,77806.22,0.0,0.09798,7e-05,10.1682]
[1777269409680,40.67,77806.22,0.0,0.09798,7e-05,10.1682]
[1777269409801,40.67,77806.36,0.0,0.09799,7e-05,10.16897]
[1777269411665,40.67,77806.2,0.0,0.09797,7e-05,10.16804]
[1777269411699,40.67,77806.2,0.0,0.09797,7e-05,10.16804]
[1777269412070,40.67,77805.99,0.0,0.09796,7e-05,10.16684]
[1777269413732,40.67,77805.99,0.0,0.09796,7e-05,10.16681]
[1777269413772,40.67,77805.99,0.0,0.09796,7e-05,10.16681]
[1777269414062,40.67,77809.79,0.0,0.09823,7e-05,10.18819]
[1777269415753,40.67,77809.79,0.0,0.09823,7e-05,10.18815]
[1777269415764,40.67,77809.79,0.0,0.09823,7e-05,10.18815]
[1777269415808,40.67,77809.79,0.0,0.09823,7e-05,10.18815]
[1777269415847,40.67,77816.77,0.0,0.09874,7e-05,10.22745]
[1777269417325,40.67,77817.27,0.0,0.09877,7e-05,10.23016]
[1777269417377,40.67,77817.27,0.0,0.09877,7e-05,10.23016]
[1777269418113,40.67,77823.52,0.0,0.09923,7e-05,10.26522]
[1777269419835,40.67,77823.52,0.0,0.09923,7e-05,10.26522]
[1777269419863,40.67,77823.52,0.0,0.09923,7e-05,10.26522]
[1777269419941,40.67,77824.77,0.0,0.09932,7e-05,10.27212]
[1777269421878,40.67,77824.77,0.0,0.09931,7e-05,10.27195]
[1777269421904,40.67,77824.77,0.0,0.09931,7e-05,10.27195]
[1777269421957,40.67,77827.43,0.0,0.0995,7e-05,10.28681]
[1777269423890,40.67,77827.43,0.0,0.0995,7e-05,10.28663]
[1777269423921,40.67,77827.43,0.0,0.0995,7e-05,10.28663]
[1777269423981,40.67,77828.56,0.0,0.09958,7e-05,10.29283]
[1777269425940,40.67,77828.56,0.0,0.09958,7e-05,10.29263]
[1777269425974,40.67,77828.56,0.0,0.09958,7e-05,10.29263]
[1777269425983,40.67,77828.56,0.0,0.09958,7e-05,10.29263]
[1777269426008,40.67,77828.56,0.0,0.09958,7e-05,10.29263]
[1777269426085,40.67,77826.83,0.0,0.09945,7e-05,10.28264]
[1777269427989,40.67,77826.83,0.0,0.09945,7e-05,10.28245]
[1777269428029,40.67,77826.83,0.0,0.09945,7e-05,10.28245]
[1777269428078,40.67,77827.5,0.0,0.09949,7e-05,10.28605]
[1777269429801,40.67,77827.5,0.0,0.09949,7e-05,10.28587]
[1777269429840,40.67,77827.5,0.0,0.09949,7e-05,10.28587]
[1777269429947,40.67,77827.85,0.0,0.09952,7e-05,10.28766]
[1777269432036,40.67,77824.96,0.0,0.0993,7e-05,10.27113]
[1777269432068,40.67,77824.96,0.0,0.0993,7e-05,10.27113]
[1777269432157,40.66,77830.09,0.0,0.09967,7e-05,10.29977]
[1777269434097,40.66,77830.09,0.0,0.09967,7e-05,10.29977]
[1777269434115,40.66,77830.09,0.0,0.09967,7e-05,10.29977]
[1777269434180,40.66,77830.14,0.0,0.09967,7e-05,10.29964]
[1777269436096,40.66,77830.14,0.0,0.09967,7e-05,10.29964]
[1777269436141,40.66,77830.14,0.0,0.09967,7e-05,10.29964]
[1777269436200,40.66,77830.2,0.0,0.09967,7e-05,10.29956]
[1777269438131,40.66,77830.2,0.0,0.09967,7e-05,10.29956]
[1777269438173,40.66,77830.2,0.0,0.09967,7e-05,10.29956]
[1777269438209,40.66,77827.83,0.0,0.09949,7e-05,10.28574]
[1777269440206,40.66,77827.83,0.0,0.09949,7e-05,10.28574]
[1777269440241,40.66,77827.83,0.0,0.09949,7e-05,10.28574]
[1777269440247,40.66,77827.14,0.0,0.09943,7e-05,10.28146]
[1777269442236,40.66,77827.14,0.0,0.09943,7e-05,10.28146]
[1777269442252,40.66,77826.95,0.0,0.09942,7e-05,10.28002]
[1777269442276,40.66,77826.95,0.0,0.09942,7e-05,10.28002]
[1777269444257,40.66,77826.95,0.0,0.09942,7e-05,10.28002]
[1777269444293,40.66,77826.11,0.0,0.09935,7e-05,10.27509]
[1777269445007,40.66,77826.11,0.0,0.09935,7e-05,10.27509]
[1777269445052,40.66,77826.11,0.0,0.09935,7e-05,10.27509]
[1777269445117,40.66,77826.11,0.0,0.09935,7e-05,10.27509]
[1777269445225,40.66,77826.11,0.0,0.09935,7e-05,10.27509]
[1777269445263,40.66,77826.11,0.0,0.09935,7e-05,10.27509]
[1777269445210,40.66,77824.45,0.0,0.09923,7e-05,10.26535]
[1777269446059,40.66,77824.47,0.0,0.09923,7e-05,10.26546]
[1777269446296,40.66,77824.47,0.0,0.09923,7e-05,10.26546]
[1777269446304,40.66,77824.47,0.0,0.09923,7e-05,10.26546]
[1777269446324,40.66,77824.47,0.0,0.09923,7e-05,10.26546]
[1777269446343,40.66,77824.47,0.0,0.09923,7e-05,10.26546]
[1777269446384,40.66,77824.47,0.0,0.09923,7e-05,10.26546]
[1777269447067,40.66,77810.97,0.0,0.09824,7e-05,10.18912]
[1777269448318,40.66,77812.75,0.0,0.09837,7e-05,10.1991]
[1777269448361,40.66,77812.75,0.0,0.09837,7e-05,10.1991]
[1777269449081,40.66,77813.35,0.0,0.09841,7e-05,10.20242]
[1777269450392,40.66,77813.74,0.0,0.09844,7e-05,10.20455]
[1777269450415,40.66,77813.74,0.0,0.09844,7e-05,10.20455]
[1777269451095,40.66,77813.54,0.0,0.09839,7e-05,10.19875]
[1777269452395,40.66,77814.6,0.0,0.09846,7e-05,10.20466]
[1777269452442,40.66,77814.6,0.0,0.09846,7e-05,10.20466]
[1777269453108,40.66,77813.85,0.0,0.09841,7e-05,10.20035]
[1777269454490,40.66,77813.02,0.0,0.09835,7e-05,10.19561]
[1777269454519,40.66,77813.02,0.0,0.09835,7e-05,10.19561]
[1777269455122,40.66,77811.58,0.0,0.09824,7e-05,10.18744]
[1777269456498,40.66,77803.02,0.0,0.09762,7e-05,10.13921]
[1777269456534,40.66,77803.02,0.0,0.09762,7e-05,10.13921]
[1777269457136,40.66,77800.58,0.0,0.09745,7e-05,10.12551]
[1777269458521,40.66,77800.11,0.0,0.09742,7e-05,10.12297]
[1777269458546,40.66,77800.11,0.0,0.09742,7e-05,10.12297]
[1777269459150,40.66,77800.26,0.0,0.09743,7e-05,10.12387]
[1777269460536,40.66,77801.05,0.0,0.09748,7e-05,10.12836]
[1777269460569,40.66,77801.05,0.0,0.09748,7e-05,10.12836]
[1777269461165,40.66,77802.51,0.0,0.09759,7e-05,10.1366]
[1777269462563,40.66,77802.35,0.0,0.09758,7e-05,10.13573]
[1777269462597,40.66,77802.35,0.0,0.09758,7e-05,10.13573]
[1777269463179,40.66,77802.23,0.0,0.09757,7e-05,10.13509]
[1777269464626,40.66,77802.55,0.0,0.09759,7e-05,10.13691]
[1777269464648,40.66,77802.55,0.0,0.09759,7e-05,10.13691]
[1777269465193,40.66,77802.79,0.0,0.09761,7e-05,10.13829]
[1777269466654,40.66,77803.35,0.0,0.09765,7e-05,10.14146]
[1777269466701,40.66,77803.35,0.0,0.09765,7e-05,10.14146]
[1777269467207,40.66,77804.67,0.0,0.09775,7e-05,10.14889]
[1777269468692,40.66,77804.92,0.0,0.09777,7e-05,10.1503]
[1777269468722,40.66,77804.92,0.0,0.09777,7e-05,10.1503]
[1777269469222,40.66,77804.35,0.0,0.09773,7e-05,10.1471]
[1777269470735,40.66,77804.12,0.0,0.09771,7e-05,10.14581]
[1777269470767,40.66,77804.12,0.0,0.09771,7e-05,10.14581]
[1777269471236,40.66,77802.93,0.0,0.09762,7e-05,10.13913]
[1777269472743,40.66,77803.2,0.0,0.09764,7e-05,10.14066]
[1777269472788,40.66,77803.2,0.0,0.09764,7e-05,10.14066]
[1777269472793,40.66,77803.2,0.0,0.09764,7e-05,10.14066]
[1777269472814,40.66,77803.2,0.0,0.09764,7e-05,10.14066]
[1777269473250,40.66,77802.51,0.0,0.09759,7e-05,10.13678]
[1777269474764,40.66,77802.5,0.0,0.09759,7e-05,10.13673]
[1777269474807,40.66,77802.5,0.0,0.09759,7e-05,10.13673]
[1777269475264,40.66,77802.39,0.0,0.09758,7e-05,10.13611]
[1777269476806,40.66,77802.89,0.0,0.09762,7e-05,10.13891]
[1777269476843,40.66,77802.89,0.0,0.09762,7e-05,10.13891]
[1777269477277,40.66,77803.37,0.0,0.09765,7e-05,10.1416]
[1777269478836,40.66,77803.5,0.0,0.09766,7e-05,10.14232]
[1777269478856,40.66,77803.5,0.0,0.09766,7e-05,10.14232]
[1777269479291,40.66,77803.95,0.0,0.0977,7e-05,10.14483]
[1777269480947,40.66,77804.61,0.0,0.09774,7e-05,10.14852]
[1777269480978,40.66,77804.61,0.0,0.09774,7e-05,10.14852]
[1777269481305,40.66,77810.64,0.0,0.09818,7e-05,10.18239]
[1777269482927,40.66,77809.11,0.0,0.09807,7e-05,10.17371]
[1777269482935,40.66,77809.11,0.0,0.09807,7e-05,10.17371]
[1777269482972,40.66,77809.11,0.0,0.09807,7e-05,10.17371]
[1777269483073,40.66,77805.22,0.0,0.09779,7e-05,10.15181]
[1777269483913,40.66,77805.22,0.0,0.09779,7e-05,10.15181]
[1777269483919,40.66,77805.22,0.0,0.09779,7e-05,10.15181]
[1777269483953,40.66,77805.22,0.0,0.09779,7e-05,10.15181]
[1777269483985,40.66,77805.22,0.0,0.09779,7e-05,10.15181]
[1777269483998,40.66,77804.37,0.0,0.09772,7e-05,10.147]
[1777269489019,40.66,77800.64,0.0,0.09745,7e-05,10.12598]
[1777269489026,40.66,77800.64,0.0,0.09745,7e-05,10.12598]
[1777269489046,40.66,77800.64,0.0,0.09745,7e-05,10.12598]
[1777269489116,40.66,77800.37,0.0,0.09743,7e-05,10.12446]
[1777269490879,40.66,77800.37,0.0,0.09743,7e-05,10.12446]
[1777269490889,40.66,77800.37,0.0,0.09743,7e-05,10.12446]
[1777269490927,40.66,77800.37,0.0,0.09743,7e-05,10.12446]
[1777269490939,40.66,77800.37,0.0,0.09743,7e-05,10.12446]
[1777269490942,40.66,77800.6,0.0,0.09745,7e-05,10.12575]
[1777269493094,40.66,77800.01,0.0,0.09741,7e-05,10.12243]
[1777269493105,40.66,77800.01,0.0,0.09741,7e-05,10.12243]
[1777269493129,40.66,77800.01,0.0,0.09741,7e-05,10.12243]
[1777269493206,40.66,77798.71,0.0,0.09732,7e-05,10.11513]
[1777269495119,40.66,77798.71,0.0,0.09732,7e-05,10.11513]
[1777269495130,40.66,77798.71,0.0,0.09732,7e-05,10.11513]
[1777269495157,40.66,77798.71,0.0,0.09732,7e-05,10.11513]
[1777269495210,40.66,77799.71,0.0,0.09739,7e-05,10.12074]
[1777269497140,40.66,77799.71,0.0,0.09739,7e-05,10.12074]
[1777269497148,40.66,77799.71,0.0,0.09739,7e-05,10.12074]
[1777269497161,40.66,77799.71,0.0,0.09739,7e-05,10.12074]
[1777269497189,40.66,77799.71,0.0,0.09739,7e-05,10.12074]
[1777269497224,40.66,77798.66,0.0,0.09731,7e-05,10.11482]
[1777269499159,40.66,77798.66,0.0,0.09731,7e-05,10.11482]
[1777269499168,40.66,77798.66,0.0,0.09731,7e-05,10.11482]
[1777269499199,40.66,77798.66,0.0,0.09731,7e-05,10.11482]
[1777269499235,40.66,77797.55,0.0,0.09723,7e-05,10.10856]
[1777269501220,40.66,77797.55,0.0,0.09723,7e-05,10.10856]
[1777269501235,40.66,77797.55,0.0,0.09723,7e-05,10.10856]
[1777269501237,40.66,77797.55,0.0,0.09723,7e-05,10.10856]
[1777269501266,40.66,77797.55,0.0,0.09723,7e-05,10.10856]
[1777269501313,40.66,77791.45,0.0,0.09679,7e-05,10.07437]
[1777269503270,40.66,77791.45,0.0,0.09679,7e-05,10.07437]
[1777269503278,40.66,77791.45,0.0,0.09679,7e-05,10.07437]
[1777269503310,40.66,77791.45,0.0,0.09679,7e-05,10.07437]
[1777269503314,40.66,77791.15,0.0,0.09676,7e-05,10.07212]
[1777269505308,40.66,77791.15,0.0,0.09676,7e-05,10.07212]
[1777269505316,40.66,77791.15,0.0,0.09676,7e-05,10.07212]
[1777269505342,40.65,77791.46,0.0,0.09678,7e-05,10.07331]
[1777269505480,40.65,77791.46,0.0,0.09678,7e-05,10.07331]
[1777269507349,40.65,77793.04,0.0,0.09689,7e-05,10.08189]
[1777269507359,40.65,77793.04,0.0,0.09689,7e-05,10.08189]
[1777269507378,40.65,77793.04,0.0,0.09689,7e-05,10.08189]
[1777269507496,40.65,77792.92,0.0,0.09688,7e-05,10.08094]
[1777269509369,40.65,77793.16,0.0,0.09689,7e-05,10.08202]
[1777269509380,40.65,77793.16,0.0,0.09689,7e-05,10.08202]
[1777269509394,40.65,77793.16,0.0,0.09689,7e-05,10.08202]
[1777269509425,40.65,77793.16,0.0,0.09689,7e-05,10.08202]
[1777269509526,40.65,77795.16,0.0,0.09703,7e-05,10.09297]
[1777269513500,40.65,77802.43,0.0,0.0975,7e-05,10.12834]
[1777269513507,40.65,77802.43,0.0,0.0975,7e-05,10.12834]
[1777269513540,40.65,77802.43,0.0,0.0975,7e-05,10.12834]
[1777269513615,40.65,77805.43,0.0,0.09772,7e-05,10.14488]
[1777269517554,40.65,77807.7,0.0,0.09787,7e-05,10.15663]
[1777269517570,40.65,77807.7,0.0,0.09787,7e-05,10.15663]
[1777269517592,40.65,77807.7,0.0,0.09787,7e-05,10.15663]
[1777269517610,40.65,77807.7,0.0,0.09787,7e-05,10.15663]
[1777269517626,40.65,77807.7,0.0,0.09787,7e-05,10.15663]
[1777269517708,40.65,77809.92,0.0,0.09802,7e-05,10.16877]
[1777269519618,40.65,77809.92,0.0,0.09802,7e-05,10.16877]
[1777269519648,40.65,77809.92,0.0,0.09802,7e-05,10.16877]
[1777269519865,40.65,77809.92,0.0,0.09802,7e-05,10.16877]
[1777269519954,40.64,77818.91,0.0,0.09867,7e-05,10.21873]
[1777269521598,40.64,77819.11,0.0,0.09867,7e-05,10.21944]
[1777269521633,40.64,77819.11,0.0,0.09867,7e-05,10.21944]
[1777269521857,40.64,77819.43,0.0,0.09869,7e-05,10.22081]
[1777269523628,40.64,77819.1,0.0,0.09866,7e-05,10.21852]
[1777269523665,40.64,77819.1,0.0,0.09866,7e-05,10.21852]
[1777269523742,40.64,77819.49,0.0,0.09868,7e-05,10.2203]
[1777269525615,40.64,77819.49,0.0,0.09868,7e-05,10.21988]
[1777269525680,40.64,77819.49,0.0,0.09868,7e-05,10.21988]
[1777269525688,40.64,77819.49,0.0,0.09868,7e-05,10.21988]
[1777269525711,40.64,77819.49,0.0,0.09868,7e-05,10.21988]
[1777269525747,40.64,77818.21,0.0,0.09858,7e-05,10.21223]
[1777269527697,40.64,77818.21,0.0,0.09858,7e-05,10.2118]
[1777269527733,40.64,77818.21,0.0,0.09858,7e-05,10.2118]
[1777269527765,40.64,77818.21,0.0,0.09857,7e-05,10.21138]
[1777269529752,40.63,77818.21,0.0,0.09856,7e-05,10.21096]
[1777269529782,40.63,77818.21,0.0,0.09856,7e-05,10.21096]
[1777269529856,40.63,77818.3,0.0,0.09856,7e-05,10.21104]
[1777269531802,40.63,77818.8,0.0,0.0986,7e-05,10.21344]
[1777269531829,40.63,77818.8,0.0,0.0986,7e-05,10.21344]
[1777269531862,40.63,77819.24,0.0,0.09862,7e-05,10.2155]
[1777269533651,40.63,77819.24,0.0,0.09862,7e-05,10.21507]
[1777269533684,40.63,77819.24,0.0,0.09862,7e-05,10.21507]
[1777269533810,40.63,77819.24,0.0,0.09862,7e-05,10.21507]
[1777269534168,40.63,77819.24,0.0,0.09862,7e-05,10.21507]
[1777269534177,40.63,77819.86,0.0,0.09866,7e-05,10.21813]
[1777269534635,40.63,77819.86,0.0,0.09866,7e-05,10.21813]
[1777269535898,40.63,77819.86,0.0,0.09865,7e-05,10.2177]
[1777269535925,40.63,77819.86,0.0,0.09865,7e-05,10.2177]
[1777269535926,40.63,77822.8,0.0,0.09886,7e-05,10.23387]
[1777269537080,40.63,77822.8,0.0,0.09886,7e-05,10.23387]
[1777269537941,40.63,77824.13,0.0,0.09895,7e-05,10.24128]
[1777269537979,40.63,77824.13,0.0,0.09895,7e-05,10.24128]
[1777269538029,40.63,77823.23,0.0,0.09889,7e-05,10.23609]
[1777269538908,40.63,77823.23,0.0,0.09889,7e-05,10.23609]
[1777269542022,40.63,77820.44,0.0,0.09868,7e-05,10.21999]
[1777269542041,40.63,77820.44,0.0,0.09868,7e-05,10.21999]
[1777269542043,40.63,77820.67,0.0,0.09869,7e-05,10.2212]
[1777269544037,40.63,77820.67,0.0,0.09869,7e-05,10.22111]
[1777269544082,40.63,77820.67,0.0,0.09869,7e-05,10.22111]
[1777269544158,40.63,77821.62,0.0,0.09876,7e-05,10.22639]
[1777269546072,40.63,77821.62,0.0,0.09876,7e-05,10.22631]
[1777269546100,40.63,77821.62,0.0,0.09876,7e-05,10.22631]
[1777269546151,40.63,77821.62,0.0,0.09876,7e-05,10.22622]
[1777269548126,40.63,77821.62,0.0,0.09876,7e-05,10.22613]
[1777269548144,40.63,77821.62,0.0,0.09876,7e-05,10.22613]
[1777269548172,40.63,77821.62,0.0,0.09876,7e-05,10.22613]
[1777269548272,40.63,77822.35,0.0,0.09881,7e-05,10.23017]
[1777269549851,40.63,77822.35,0.0,0.09881,7e-05,10.23008]
[1777269550000,40.63,77822.35,0.0,0.09881,7e-05,10.23008]
[1777269550136,40.63,77822.35,0.0,0.09881,7e-05,10.23008]
[1777269550160,40.63,77822.35,0.0,0.09881,7e-05,10.23008]
[1777269550190,40.62,77823.7,0.0,0.09891,7e-05,10.23762]
[1777269550491,40.62,77823.7,0.0,0.09891,7e-05,10.23762]
[1777269552166,40.62,77821.07,0.0,0.09871,7e-05,10.22256]
[1777269552174,40.62,77821.07,0.0,0.09871,7e-05,10.22256]
[1777269552207,40.62,77821.07,0.0,0.09871,7e-05,10.22256]
[1777269552273,40.62,77820.43,0.0,0.09867,7e-05,10.21895]
[1777269555832,40.62,77808.93,0.0,0.09783,7e-05,10.15389]
[1777269558330,40.62,77807.45,0.0,0.09772,7e-05,10.14525]
[1777269558357,40.62,77807.45,0.0,0.09772,7e-05,10.14525]
[1777269558386,40.62,77807.96,0.0,0.09775,7e-05,10.1475]
[1777269560328,40.62,77807.96,0.0,0.09775,7e-05,10.1475]
[1777269560363,40.62,77807.96,0.0,0.09775,7e-05,10.1475]
[1777269560868,40.62,77808.77,0.0,0.0978,7e-05,10.15142]
[1777269562389,40.62,77808.77,0.0,0.0978,7e-05,10.15142]
[1777269562419,40.62,77812.83,0.0,0.09809,7e-05,10.17396]
[1777269562882,40.62,77815.29,0.0,0.09826,7e-05,10.18746]
[1777269564394,40.62,77815.29,0.0,0.09826,7e-05,10.18746]
[1777269564423,40.62,77814.95,0.0,0.09823,7e-05,10.18516]
[1777269564896,40.62,77815.2,0.0,0.09824,7e-05,10.18619]
[1777269566396,40.62,77815.2,0.0,0.09824,7e-05,10.18619]
[1777269566419,40.62,77815.69,0.0,0.09827,7e-05,10.18857]
[1777269566909,40.62,77815.76,0.0,0.09827,7e-05,10.18858]
[1777269568461,40.61,77816.16,0.0,0.0983,7e-05,10.19046]
[1777269568487,40.61,77816.16,0.0,0.0983,7e-05,10.19046]
[1777269568924,40.61,77816.93,0.0,0.09835,7e-05,10.19474]
[1777269572556,40.61,77819.13,0.0,0.09847,7e-05,10.20235]
[1777269572590,40.61,77819.13,0.0,0.09847,7e-05,10.20235]
[1777269572951,40.61,77820.73,0.0,0.09859,7e-05,10.21131]
[1777269574570,40.61,77820.44,0.0,0.09856,7e-05,10.20958]
[1777269574602,40.61,77820.44,0.0,0.09856,7e-05,10.20958]
[1777269574967,40.61,77820.79,0.0,0.09859,7e-05,10.21147]
[1777269576594,40.61,77820.92,0.0,0.0986,7e-05,10.21212]
[1777269576625,40.61,77820.92,0.0,0.0986,7e-05,10.21212]
[1777269576982,40.61,77821.48,0.0,0.09864,7e-05,10.2152]
[1777269578625,40.61,77822.14,0.0,0.09868,7e-05,10.21884]
[1777269578651,40.61,77822.14,0.0,0.09868,7e-05,10.21884]
[1777269579140,40.61,77829.26,0.0,0.0992,7e-05,10.259]
[1777269580665,40.61,77829.26,0.0,0.0992,7e-05,10.25886]
[1777269580671,40.61,77829.26,0.0,0.0992,7e-05,10.25886]
[1777269580695,40.61,77829.26,0.0,0.0992,7e-05,10.25886]
[1777269580719,40.61,77829.26,0.0,0.0992,7e-05,10.25886]
[1777269580750,40.61,77829.26,0.0,0.0992,7e-05,10.25886]
[1777269581009,40.61,77830.06,0.0,0.09926,7e-05,10.26324]
[1777269582679,40.61,77829.36,0.0,0.0992,7e-05,10.25913]
[1777269582722,40.61,77829.36,0.0,0.0992,7e-05,10.25913]
[1777269583023,40.61,77829.98,0.0,0.09925,7e-05,10.2625]
[1777269584705,40.61,77830.28,0.0,0.09927,7e-05,10.26406]
[1777269584748,40.61,77830.28,0.0,0.09927,7e-05,10.26406]
[1777269585417,40.61,77830.28,0.0,0.09927,7e-05,10.26406]
[1777269585040,40.61,77829.72,0.0,0.09922,7e-05,10.26075]
[1777269586393,40.61,77829.72,0.0,0.09922,7e-05,10.26075]
[1777269586735,40.61,77829.6,0.0,0.09921,7e-05,10.25993]
[1777269586753,40.61,77829.6,0.0,0.09921,7e-05,10.25993]
[1777269587050,40.61,77827.6,0.0,0.09907,7e-05,10.24849]
[1777269588626,40.61,77823.83,0.0,0.09879,7e-05,10.22707]
[1777269588764,40.61,77823.83,0.0,0.09879,7e-05,10.22707]
[1777269588777,40.61,77823.83,0.0,0.09879,7e-05,10.22707]
[1777269588783,40.61,77823.83,0.0,0.09879,7e-05,10.22707]
[1777269589065,40.61,77822.63,0.0,0.0987,7e-05,10.22021]
[1777269590871,40.61,77822.38,0.0,0.09868,7e-05,10.21872]
[1777269590908,40.61,77822.38,0.0,0.09868,7e-05,10.21872]
[1777269591310,40.61,77822.38,0.0,0.09868,7e-05,10.21872]
[1777269591365,40.61,77822.38,0.0,0.09868,7e-05,10.21872]
[1777269591413,40.61,77822.38,0.0,0.09868,7e-05,10.21872]
[1777269592086,40.61,77815.75,0.0,0.0982,7e-05,10.1812]
[1777269594102,40.61,77797.85,0.0,0.09691,7e-05,10.08049]
[1777269598986,40.61,77796.58,0.0,0.09681,7e-05,10.07258]
[1777269599030,40.61,77796.58,0.0,0.09681,7e-05,10.07258]
[1777269599135,40.61,77794.74,0.0,0.09667,7e-05,10.06204]
[1777269601212,40.61,77793.25,0.0,0.09656,7e-05,10.05348]
[1777269601680,40.61,77785.65,0.0,0.09602,7e-05,10.01069]
[1777269603171,40.6,77766.1,0.0,0.09462,7e-05,9.90113]
[1777269604491,40.6,77763.27,0.0,0.09442,7e-05,9.88506]
[1777269604590,40.6,77763.27,0.0,0.09442,7e-05,9.88506]
[1777269606363,40.6,77767.97,0.0,0.09475,7e-05,9.911]
[1777269607116,40.6,77770.68,0.0,0.09494,7e-05,9.92587]
[1777269607157,40.6,77770.68,0.0,0.09494,7e-05,9.92587]
[1777269607206,40.6,77770.68,0.0,0.09493,7e-05,9.92556]
[1777269609345,40.6,77760.92,0.0,0.09424,7e-05,9.87054]
[1777269613243,40.6,77761.77,0.0,0.09429,7e-05,9.87456]
[1777269613274,40.6,77761.77,0.0,0.09429,7e-05,9.87456]
[1777269613278,40.6,77761.77,0.0,0.09429,7e-05,9.87456]
[1777269613328,40.6,77761.77,0.0,0.09429,7e-05,9.87456]
[1777269613397,40.6,77763.36,0.0,0.09439,7e-05,9.88318]
[1777269615282,40.6,77763.36,0.0,0.09439,7e-05,9.88295]
[1777269615289,40.6,77763.36,0.0,0.09439,7e-05,9.88295]
[1777269615317,40.6,77763.36,0.0,0.09439,7e-05,9.88295]
[1777269615348,40.6,77763.82,0.0,0.09442,7e-05,9.88526]
[1777269617293,40.6,77763.82,0.0,0.09442,7e-05,9.885]
[1777269617303,40.6,77763.82,0.0,0.09442,7e-05,9.885]
[1777269617325,40.6,77763.82,0.0,0.09442,7e-05,9.885]
[1777269617354,40.6,77761.8,0.0,0.09427,7e-05,9.87349]
[1777269618129,40.6,77761.8,0.0,0.09427,7e-05,9.87349]
[1777269618227,40.6,77761.8,0.0,0.09427,7e-05,9.87349]
[1777269618328,40.6,77765.05,0.0,0.0945,7e-05,9.89135]
[1777269619318,40.6,77765.05,0.0,0.0945,7e-05,9.89135]
[1777269619360,40.6,77765.05,0.0,0.0945,7e-05,9.89135]
[1777269619373,40.6,77765.05,0.0,0.0945,7e-05,9.89135]
[1777269619395,40.6,77765.05,0.0,0.0945,7e-05,9.89135]
[1777269619395,40.6,77767.43,0.0,0.09466,7e-05,9.90438]
[1777269621404,40.59,77767.43,0.0,0.09466,7e-05,9.90412]
[1777269621410,40.59,77767.43,0.0,0.09466,7e-05,9.90412]
[1777269621439,40.59,77767.43,0.0,0.09466,7e-05,9.90412]
[1777269621408,40.59,77768.24,0.0,0.09471,7e-05,9.90835]
[1777269622312,40.59,77768.24,0.0,0.09471,7e-05,9.90806]
[1777269623434,40.59,77768.24,0.0,0.09471,7e-05,9.90806]
[1777269623453,40.59,77768.24,0.0,0.09471,7e-05,9.90806]
[1777269623435,40.59,77768.84,0.0,0.09475,7e-05,9.91112]
[1777269623480,40.59,77768.84,0.0,0.09475,7e-05,9.91112]
[1777269624327,40.59,77768.84,0.0,0.09474,7e-05,9.91083]
[1777269625446,40.59,77768.84,0.0,0.09474,7e-05,9.91083]
[1777269625457,40.59,77768.84,0.0,0.09474,7e-05,9.91083]
[1777269625463,40.59,77768.84,0.0,0.09474,7e-05,9.91083]
[1777269625492,40.59,77764.53,0.0,0.09444,7e-05,9.88651]
[1777269626340,40.59,77762.14,0.0,0.09426,7e-05,9.87293]
[1777269627441,40.59,77762.14,0.0,0.09426,7e-05,9.87293]
[1777269627453,40.59,77762.14,0.0,0.09426,7e-05,9.87293]
[1777269627477,40.59,77760.67,0.0,0.09415,7e-05,9.86428]
[1777269628355,40.59,77760.67,0.0,0.09415,7e-05,9.86428]
[1777269629495,40.59,77760.72,0.0,0.09416,7e-05,9.86434]
[1777269629503,40.59,77760.72,0.0,0.09416,7e-05,9.86434]
[1777269629537,40.59,77760.72,0.0,0.09416,7e-05,9.86434]
[1777269630368,40.59,77759.94,0.0,0.0941,7e-05,9.85976]
[1777269631515,40.59,77760.23,0.0,0.09408,7e-05,9.8566]
[1777269631536,40.59,77760.23,0.0,0.09408,7e-05,9.8566]
[1777269631546,40.59,77760.23,0.0,0.09408,7e-05,9.8566]
[1777269631578,40.59,77760.23,0.0,0.09408,7e-05,9.8566]
[1777269632382,40.59,77758.9,0.0,0.09398,7e-05,9.84897]
[1777269633544,40.59,77757.46,0.0,0.09388,7e-05,9.84075]
[1777269633553,40.59,77757.46,0.0,0.09388,7e-05,9.84075]
[1777269633583,40.59,77757.46,0.0,0.09388,7e-05,9.84075]
[1777269634397,40.59,77757.73,0.0,0.09389,7e-05,9.84206]
[1777269635585,40.59,77758.54,0.0,0.09395,7e-05,9.84638]
[1777269635593,40.59,77758.54,0.0,0.09395,7e-05,9.84638]
[1777269635607,40.59,77758.54,0.0,0.09395,7e-05,9.84638]
[1777269635634,40.59,77758.54,0.0,0.09395,7e-05,9.84638]
[1777269636412,40.59,77758.23,0.0,0.09392,7e-05,9.84446]
[1777269637614,40.59,77757.71,0.0,0.09388,7e-05,9.84137]
[1777269637626,40.59,77757.71,0.0,0.09388,7e-05,9.84137]
[1777269637643,40.59,77757.71,0.0,0.09388,7e-05,9.84137]
[1777269638425,40.58,77757.45,0.0,0.09386,7e-05,9.83974]
[1777269639673,40.58,77754.53,0.0,0.09366,7e-05,9.82331]
[1777269639681,40.58,77754.53,0.0,0.09366,7e-05,9.82331]
[1777269639719,40.58,77754.53,0.0,0.09366,7e-05,9.82331]
[1777269640440,40.58,77755.13,0.0,0.0937,7e-05,9.82649]
[1777269641514,40.58,77757.73,0.0,0.09388,7e-05,9.84079]
[1777269642453,40.58,77758.62,0.0,0.09393,7e-05,9.84538]
[1777269643937,40.58,77764.74,0.0,0.09436,7e-05,9.87923]
[1777269643996,40.58,77764.74,0.0,0.09436,7e-05,9.87923]
[1777269644004,40.58,77764.74,0.0,0.09436,7e-05,9.87923]
[1777269644013,40.58,77764.74,0.0,0.09436,7e-05,9.87923]
[1777269644475,40.58,77761.98,0.0,0.09417,7e-05,9.86385]
[1777269645846,40.58,77770.41,0.0,0.09476,7e-05,9.91064]
[1777269645879,40.58,77770.41,0.0,0.09476,7e-05,9.91064]
[1777269646033,40.58,77770.41,0.0,0.09476,7e-05,9.91064]
[1777269646481,40.58,77772.16,0.0,0.09488,7e-05,9.92013]
[1777269647829,40.58,77769.7,0.0,0.0947,7e-05,9.90582]
[1777269647837,40.58,77769.7,0.0,0.0947,7e-05,9.90582]
[1777269647880,40.58,77769.7,0.0,0.0947,7e-05,9.90582]
[1777269648495,40.58,77769.12,0.0,0.09466,7e-05,9.90258]
[1777269649860,40.58,77769.26,0.0,0.09466,7e-05,9.90309]
[1777269649898,40.58,77769.26,0.0,0.09466,7e-05,9.90309]
[1777269650511,40.58,77765.41,0.0,0.09439,7e-05,9.88133]
[1777269651881,40.58,77761.06,0.0,0.09408,7e-05,9.85684]
[1777269651907,40.58,77761.06,0.0,0.09408,7e-05,9.85684]
[1777269651977,40.58,77760.48,0.0,0.09404,7e-05,9.85339]
[1777269653913,40.58,77760.48,0.0,0.09403,7e-05,9.85318]
[1777269653953,40.58,77760.48,0.0,0.09403,7e-05,9.85318]
[1777269654000,40.58,77761.31,0.0,0.09409,7e-05,9.85759]
[1777269655958,40.58,77761.31,0.0,0.09409,7e-05,9.85737]
[1777269655997,40.58,77761.31,0.0,0.09409,7e-05,9.85737]
[1777269656022,40.58,77760.98,0.0,0.09406,7e-05,9.85532]
[1777269657975,40.57,77760.68,0.0,0.09404,7e-05,9.85344]
[1777269658007,40.57,77760.68,0.0,0.09404,7e-05,9.85344]
[1777269658105,40.57,77760.83,0.0,0.09404,7e-05,9.85407]
[1777269660021,40.57,77760.83,0.0,0.09404,7e-05,9.85407]
[1777269660097,40.57,77760.83,0.0,0.09404,7e-05,9.85407]
[1777269660150,40.57,77760.86,0.0,0.09404,7e-05,9.85382]
[1777269662052,40.57,77760.86,0.0,0.09404,7e-05,9.85361]
[1777269662084,40.57,77760.86,0.0,0.09404,7e-05,9.85361]
[1777269662152,40.57,77764.96,0.0,0.09432,7e-05,9.87621]
[1777269664607,40.57,77750.97,0.0,0.09333,7e-05,9.79776]
[1777269668164,40.57,77749.25,0.0,0.09321,7e-05,9.78801]
[1777269668185,40.57,77749.25,0.0,0.09321,7e-05,9.78801]
[1777269668262,40.57,77748.31,0.0,0.09314,7e-05,9.78267]
[1777269670235,40.57,77748.31,0.0,0.09314,7e-05,9.78256]
[1777269670277,40.57,77748.31,0.0,0.09314,7e-05,9.78256]
[1777269670438,40.57,77744.8,0.0,0.09289,7e-05,9.76299]
[1777269672258,40.57,77744.5,0.0,0.09287,7e-05,9.76125]
[1777269672361,40.57,77744.5,0.0,0.09287,7e-05,9.76125]
[1777269672453,40.57,77744.7,0.0,0.09289,7e-05,9.76227]
[1777269674286,40.57,77744.7,0.0,0.09288,7e-05,9.76219]
[1777269674326,40.57,77744.7,0.0,0.09288,7e-05,9.76219]
[1777269674358,40.57,77746.05,0.0,0.09298,7e-05,9.76958]
[1777269676286,40.57,77746.05,0.0,0.09298,7e-05,9.76948]
[1777269676311,40.57,77746.05,0.0,0.09298,7e-05,9.76948]
[1777269676340,40.57,77745.93,0.0,0.09297,7e-05,9.76871]
[1777269678342,40.57,77745.93,0.0,0.09296,7e-05,9.7686]
[1777269678381,40.57,77745.93,0.0,0.09296,7e-05,9.7686]
[1777269678409,40.57,77743.97,0.0,0.09283,7e-05,9.75762]
[1777269680398,40.57,77743.84,0.0,0.09282,7e-05,9.75681]
[1777269680436,40.57,77743.84,0.0,0.09282,7e-05,9.75681]
[1777269680546,40.57,77743.99,0.0,0.09282,7e-05,9.75746]
[1777269682370,40.57,77743.99,0.0,0.09282,7e-05,9.75746]
[1777269682394,40.57,77743.99,0.0,0.09282,7e-05,9.75746]
[1777269682459,40.57,77744.44,0.0,0.09285,7e-05,9.75986]
[1777269684436,40.57,77744.44,0.0,0.09285,7e-05,9.75977]
[1777269684470,40.57,77744.44,0.0,0.09285,7e-05,9.75977]
[1777269684498,40.57,77744.09,0.0,0.09283,7e-05,9.75773]
[1777269686461,40.57,77744.09,0.0,0.09283,7e-05,9.75763]
[1777269686499,40.57,77744.09,0.0,0.09283,7e-05,9.75763]
[1777269686532,40.57,77742.79,0.0,0.09273,7e-05,9.75023]
[1777269688522,40.57,77742.79,0.0,0.09273,7e-05,9.75023]
[1777269688551,40.57,77742.79,0.0,0.09273,7e-05,9.75023]
[1777269688555,40.57,77743.78,0.0,0.0928,7e-05,9.75553]
[1777269690532,40.57,77743.78,0.0,0.0928,7e-05,9.75553]
[1777269690556,40.57,77743.78,0.0,0.0928,7e-05,9.75553]
[1777269690794,40.57,77743.61,0.0,0.09279,7e-05,9.7544]
[1777269692584,40.56,77745.99,0.0,0.09291,7e-05,9.76296]
[1777269692611,40.56,77745.99,0.0,0.09291,7e-05,9.76296]
[1777269692806,40.56,77745.99,0.0,0.09291,7e-05,9.76285]
[1777269694608,40.56,77744.58,0.0,0.09281,7e-05,9.75492]
[1777269694634,40.56,77744.58,0.0,0.09281,7e-05,9.75492]
[1777269694822,40.56,77744.31,0.0,0.09279,7e-05,9.75332]
[1777269696662,40.56,77744.74,0.0,0.09282,7e-05,9.7556]
[1777269696710,40.56,77744.74,0.0,0.09282,7e-05,9.7556]
[1777269696835,40.56,77744.45,0.0,0.0928,7e-05,9.75389]
[1777269698662,40.56,77745.54,0.0,0.09287,7e-05,9.75983]
[1777269698691,40.56,77745.54,0.0,0.09287,7e-05,9.75983]
[1777269698848,40.56,77744.96,0.0,0.09283,7e-05,9.7565]
[1777269700679,40.56,77745.0,0.0,0.09283,7e-05,9.75662]
[1777269700709,40.56,77745.0,0.0,0.09283,7e-05,9.75662]
[1777269700863,40.56,77744.39,0.0,0.09279,7e-05,9.75313]
[1777269702544,40.56,77744.39,0.0,0.09279,7e-05,9.75313]
[1777269702598,40.56,77745.09,0.0,0.09284,7e-05,9.75691]
[1777269702703,40.56,77745.09,0.0,0.09284,7e-05,9.75691]
[1777269702753,40.56,77745.09,0.0,0.09284,7e-05,9.75691]
[1777269702887,40.56,77745.09,0.0,0.09284,7e-05,9.75691]
[1777269703903,40.56,77745.09,0.0,0.09284,7e-05,9.75691]
[1777269703949,40.56,77745.09,0.0,0.09284,7e-05,9.75691]
[1777269703982,40.56,77745.09,0.0,0.09284,7e-05,9.75691]
[1777269704017,40.56,77745.09,0.0,0.09284,7e-05,9.75691]
[1777269704477,40.56,77758.98,0.0,0.0938,7e-05,9.83374]
[1777269704736,40.56,77758.98,0.0,0.0938,7e-05,9.83374]
[1777269704962,40.56,77758.98,0.0,0.0938,7e-05,9.83374]
[1777269705004,40.56,77758.98,0.0,0.0938,7e-05,9.83374]
[1777269705101,40.56,77769.85,0.0,0.09457,7e-05,9.89432]
[1777269706957,40.56,77769.85,0.0,0.09457,7e-05,9.8941]
[1777269706985,40.56,77769.85,0.0,0.09457,7e-05,9.8941]
[1777269706996,40.56,77769.41,0.0,0.09453,7e-05,9.89134]
[1777269708463,40.56,77769.41,0.0,0.09453,7e-05,9.89134]
[1777269708494,40.56,77769.41,0.0,0.09453,7e-05,9.89134]
[1777269708532,40.56,77769.41,0.0,0.09453,7e-05,9.89134]
[1777269708524,40.56,77769.39,0.0,0.09452,7e-05,9.89063]
[1777269709024,40.56,77769.39,0.0,0.09452,7e-05,9.89063]
[1777269710948,40.56,77776.0,0.0,0.09499,7e-05,9.92725]
[1777269710987,40.56,77776.0,0.0,0.09499,7e-05,9.92725]
[1777269711071,40.56,77779.32,0.0,0.09522,7e-05,9.94547]
[1777269712332,40.56,77779.32,0.0,0.09522,7e-05,9.94547]
[1777269712388,40.56,77779.32,0.0,0.09522,7e-05,9.94547]
[1777269712445,40.56,77779.88,0.0,0.09525,7e-05,9.94785]
[1777269714288,40.55,77781.65,0.0,0.09537,7e-05,9.95739]
[1777269714339,40.55,77781.65,0.0,0.09537,7e-05,9.95739]
[1777269714341,40.55,77782.09,0.0,0.0954,7e-05,9.95947]
[1777269716056,40.55,77793.9,0.0,0.09624,7e-05,10.02529]
[1777269716979,40.55,77793.9,0.0,0.09624,7e-05,10.02529]
[1777269717009,40.55,77793.9,0.0,0.09624,7e-05,10.02529]
[1777269717195,40.55,77796.63,0.0,0.09642,7e-05,10.03969]
[1777269719007,40.55,77796.63,0.0,0.09642,7e-05,10.03969]
[1777269719032,40.55,77796.63,0.0,0.09642,7e-05,10.03969]
[1777269719108,40.55,77793.85,0.0,0.09621,7e-05,10.0236]
[1777269721068,40.55,77794.31,0.0,0.09624,7e-05,10.0257]
[1777269721092,40.55,77794.31,0.0,0.09624,7e-05,10.0257]
[1777269721128,40.55,77796.14,0.0,0.09637,7e-05,10.03552]
[1777269722167,40.55,77796.14,0.0,0.09637,7e-05,10.03552]
[1777269722224,40.55,77796.14,0.0,0.09637,7e-05,10.03552]
[1777269722575,40.55,77795.62,0.0,0.09632,7e-05,10.03168]
[1777269725113,40.54,77791.15,0.0,0.09598,7e-05,10.0057]
[1777269725160,40.54,77791.15,0.0,0.09598,7e-05,10.0057]
[1777269725168,40.54,77792.27,0.0,0.09606,7e-05,10.01155]
[1777269727181,40.54,77792.48,0.0,0.09607,7e-05,10.01273]
[1777269727232,40.54,77792.48,0.0,0.09607,7e-05,10.01273]
[1777269727234,40.54,77795.8,0.0,0.0963,7e-05,10.03048]
[1777269729195,40.54,77795.8,0.0,0.0963,7e-05,10.03048]
[1777269729234,40.54,77795.8,0.0,0.0963,7e-05,10.03048]
[1777269729251,40.54,77796.39,0.0,0.09633,7e-05,10.03286]
[1777269731233,40.54,77796.47,0.0,0.09634,7e-05,10.03331]
[1777269731282,40.54,77796.47,0.0,0.09634,7e-05,10.03331]
[1777269731288,40.54,77796.45,0.0,0.09632,7e-05,10.03226]
[1777269732527,40.54,77796.45,0.0,0.09632,7e-05,10.03226]
[1777269732759,40.54,77796.29,0.0,0.0963,7e-05,10.03089]
[1777269732819,40.54,77796.29,0.0,0.0963,7e-05,10.03089]
[1777269733089,40.54,77796.29,0.0,0.0963,7e-05,10.03089]
[1777269735347,40.53,77788.04,0.0,0.09571,7e-05,9.98413]
[1777269735356,40.53,77788.04,0.0,0.09571,7e-05,9.98413]
[1777269735381,40.53,77788.04,0.0,0.09571,7e-05,9.98413]
[1777269735572,40.53,77788.5,0.0,0.09573,7e-05,9.98592]
[1777269737316,40.53,77788.5,0.0,0.09573,7e-05,9.98592]
[1777269737361,40.53,77788.5,0.0,0.09573,7e-05,9.98592]
[1777269737461,40.53,77788.87,0.0,0.09575,7e-05,9.9872]
[1777269739383,40.53,77788.87,0.0,0.09575,7e-05,9.9872]
[1777269739403,40.53,77788.87,0.0,0.09575,7e-05,9.9872]
[1777269739413,40.53,77788.87,0.0,0.09575,7e-05,9.9872]
[1777269739430,40.53,77788.87,0.0,0.09575,7e-05,9.9872]
[1777269739475,40.53,77789.43,0.0,0.09578,7e-05,9.98955]
[1777269741398,40.53,77789.43,0.0,0.09578,7e-05,9.98955]
[1777269741437,40.53,77789.43,0.0,0.09578,7e-05,9.98955]
[1777269741452,40.53,77791.16,0.0,0.09589,7e-05,9.99848]
[1777269743414,40.53,77791.16,0.0,0.09588,7e-05,9.99807]
[1777269743451,40.53,77791.16,0.0,0.09588,7e-05,9.99807]
[1777269743455,40.52,77791.36,0.0,0.09589,7e-05,9.99879]
[1777269745327,40.52,77791.36,0.0,0.09589,7e-05,9.99838]
[1777269745359,40.52,77791.36,0.0,0.09589,7e-05,9.99838]
[1777269745446,40.52,77791.36,0.0,0.09589,7e-05,9.99838]
[1777269745492,40.52,77791.36,0.0,0.09589,7e-05,9.99838]
[1777269745534,40.52,77792.22,0.0,0.09594,7e-05,10.0028]
[1777269747501,40.52,77791.98,0.0,0.09592,7e-05,10.00104]
[1777269747547,40.52,77791.98,0.0,0.09592,7e-05,10.00104]
[1777269747559,40.52,77791.98,0.0,0.09592,7e-05,10.00104]
[1777269747578,40.52,77791.98,0.0,0.09592,7e-05,10.00104]
[1777269747569,40.52,77797.74,0.0,0.09633,7e-05,10.03294]
[1777269749532,40.52,77797.74,0.0,0.09632,7e-05,10.03248]
[1777269749558,40.52,77797.74,0.0,0.09632,7e-05,10.03248]
[1777269749604,40.52,77799.71,0.0,0.09646,7e-05,10.04307]
[1777269751548,40.52,77799.71,0.0,0.09645,7e-05,10.04259]
[1777269751593,40.52,77799.71,0.0,0.09645,7e-05,10.04259]
[1777269751598,40.52,77797.64,0.0,0.09626,7e-05,10.02589]
[1777269753588,40.52,77797.64,0.0,0.09625,7e-05,10.02543]
[1777269753613,40.52,77797.64,0.0,0.09625,7e-05,10.02543]
[1777269754236,40.51,77791.5,0.0,0.0958,7e-05,9.99013]
[1777269755615,40.51,77791.5,0.0,0.0958,7e-05,9.99013]
[1777269755656,40.51,77790.78,0.0,0.09575,7e-05,9.98568]
[1777269756251,40.51,77790.02,0.0,0.09569,7e-05,9.98103]
[1777269757649,40.51,77789.78,0.0,0.09566,7e-05,9.97929]
[1777269757685,40.51,77789.78,0.0,0.09566,7e-05,9.97929]
[1777269757694,40.51,77789.78,0.0,0.09566,7e-05,9.97929]
[1777269757716,40.51,77789.78,0.0,0.09566,7e-05,9.97929]
[1777269758264,40.51,77788.88,0.0,0.09559,7e-05,9.97386]
[1777269759668,40.51,77789.09,0.0,0.0956,7e-05,9.97466]
[1777269759704,40.51,77789.09,0.0,0.0956,7e-05,9.97466]
[1777269760279,40.51,77789.56,0.0,0.09563,7e-05,9.97692]
[1777269761606,40.51,77789.56,0.0,0.09563,7e-05,9.97692]
[1777269761652,40.51,77789.35,0.0,0.09561,7e-05,9.97536]
[1777269762295,40.51,77789.07,0.0,0.09559,7e-05,9.97342]
[1777269763759,40.51,77785.04,0.0,0.0953,7e-05,9.9505]
[1777269763786,40.51,77785.04,0.0,0.0953,7e-05,9.9505]
[1777269764309,40.5,77787.67,0.0,0.09548,7e-05,9.96488]
[1777269765769,40.5,77790.01,0.0,0.09564,7e-05,9.97763]
[1777269765801,40.5,77790.01,0.0,0.09564,7e-05,9.97763]
[1777269766321,40.5,77789.19,0.0,0.09558,7e-05,9.97267]
[1777269767797,40.5,77790.22,0.0,0.09565,7e-05,9.97807]
[1777269767841,40.5,77790.22,0.0,0.09565,7e-05,9.97807]
[1777269767849,40.5,77790.22,0.0,0.09565,7e-05,9.97807]
[1777269767875,40.5,77790.22,0.0,0.09565,7e-05,9.97807]
[1777269768334,40.5,77789.45,0.0,0.09559,7e-05,9.9734]
[1777269769856,40.5,77792.21,0.0,0.09578,7e-05,9.9885]
[1777269769895,40.5,77792.21,0.0,0.09578,7e-05,9.9885]
[1777269770348,40.5,77794.33,0.0,0.09593,7e-05,10.0]
[1777269771868,40.5,77793.32,0.0,0.09585,7e-05,9.99395]
[1777269771903,40.5,77793.32,0.0,0.09585,7e-05,9.99395]
[1777269772363,40.5,77793.51,0.0,0.09586,7e-05,9.99463]
[1777269773926,40.5,77792.85,0.0,0.09581,7e-05,9.99054]
[1777269773959,40.5,77792.85,0.0,0.09581,7e-05,9.99054]
[1777269774376,40.5,77786.8,0.0,0.09537,7e-05,9.95627]
[1777269775944,40.5,77785.3,0.0,0.09526,7e-05,9.94755]
[1777269775979,40.5,77785.3,0.0,0.09526,7e-05,9.94755]
[1777269776391,40.49,77785.72,0.0,0.09528,7e-05,9.94958]
[1777269777984,40.49,77785.33,0.0,0.09525,7e-05,9.94707]
[1777269778028,40.49,77785.33,0.0,0.09525,7e-05,9.94707]
[1777269778039,40.49,77785.33,0.0,0.09525,7e-05,9.94707]
[1777269778062,40.49,77785.33,0.0,0.09525,7e-05,9.94707]
[1777269778407,40.49,77786.63,0.0,0.09534,7e-05,9.95403]
[1777269780027,40.49,77786.63,0.0,0.09534,7e-05,9.9537]
[1777269780054,40.49,77786.63,0.0,0.09534,7e-05,9.9537]
[1777269780421,40.49,77785.93,0.0,0.09528,7e-05,9.94945]
[1777269782054,40.49,77788.6,0.0,0.09547,7e-05,9.96408]
[1777269782084,40.49,77788.6,0.0,0.09547,7e-05,9.96408]
[1777269782434,40.49,77788.45,0.0,0.09545,7e-05,9.96289]
[1777269784112,40.49,77785.5,0.0,0.09524,7e-05,9.94604]
[1777269784157,40.49,77785.5,0.0,0.09524,7e-05,9.94604]
[1777269784448,40.49,77779.9,0.0,0.09484,7e-05,9.9144]
[1777269785911,40.49,77776.63,0.0,0.0946,7e-05,9.89585]
[1777269785945,40.49,77776.63,0.0,0.0946,7e-05,9.89585]
[1777269786097,40.49,77776.63,0.0,0.0946,7e-05,9.89585]
[1777269786116,40.49,77776.63,0.0,0.0946,7e-05,9.89585]
[1777269786147,40.49,77776.63,0.0,0.0946,7e-05,9.89585]
[1777269786487,40.49,77776.63,0.0,0.0946,7e-05,9.89585]
[1777269786506,40.49,77776.63,0.0,0.0946,7e-05,9.89585]
[1777269786545,40.49,77772.28,0.0,0.09429,7e-05,9.87128]
[1777269788182,40.49,77772.28,0.0,0.09429,7e-05,9.87106]
[1777269788219,40.49,77772.28,0.0,0.09429,7e-05,9.87106]
[1777269788476,40.49,77770.06,0.0,0.09413,7e-05,9.85845]
[1777269790208,40.49,77768.89,0.0,0.09404,7e-05,9.85172]
[1777269790247,40.49,77768.89,0.0,0.09404,7e-05,9.85172]
[1777269790490,40.49,77770.04,0.0,0.09412,7e-05,9.85792]
[1777269792240,40.48,77767.97,0.0,0.09397,7e-05,9.84617]
[1777269792269,40.48,77767.97,0.0,0.09397,7e-05,9.84617]
[1777269792506,40.48,77766.33,0.0,0.09385,7e-05,9.83683]
[1777269792827,40.48,77766.33,0.0,0.09385,7e-05,9.83683]
[1777269792861,40.48,77766.33,0.0,0.09385,7e-05,9.83683]
[1777269793512,40.48,77764.66,0.0,0.09373,7e-05,9.82735]
[1777269794291,40.48,77764.66,0.0,0.09373,7e-05,9.82735]
[1777269794323,40.48,77764.66,0.0,0.09373,7e-05,9.82735]
[1777269794518,40.48,77760.76,0.0,0.09346,7e-05,9.80548]
[1777269796291,40.48,77759.58,0.0,0.09337,7e-05,9.79878]
[1777269796338,40.48,77759.58,0.0,0.09337,7e-05,9.79878]
[1777269796537,40.48,77759.6,0.0,0.09337,7e-05,9.79876]
[1777269798308,40.48,77759.72,0.0,0.09338,7e-05,9.79931]
[1777269798346,40.48,77759.72,0.0,0.09338,7e-05,9.79931]
[1777269798352,40.48,77760.15,0.0,0.09341,7e-05,9.80158]
[1777269800354,40.48,77760.15,0.0,0.09341,7e-05,9.80145]
[1777269800383,40.48,77760.15,0.0,0.09341,7e-05,9.80145]
[1777269800565,40.48,77760.01,0.0,0.0934,7e-05,9.80055]
[1777269802388,40.48,77760.04,0.0,0.0934,7e-05,9.8006]
[1777269802437,40.48,77760.04,0.0,0.0934,7e-05,9.8006]
[1777269802579,40.48,77758.97,0.0,0.09332,7e-05,9.79453]
[1777269804413,40.48,77759.05,0.0,0.09332,7e-05,9.79486]
[1777269804445,40.48,77759.05,0.0,0.09332,7e-05,9.79486]
[1777269804593,40.48,77759.16,0.0,0.09333,7e-05,9.79537]
[1777269806436,40.48,77759.93,0.0,0.09338,7e-05,9.79954]
[1777269806477,40.48,77759.93,0.0,0.09338,7e-05,9.79954]
[1777269806608,40.48,77759.88,0.0,0.09338,7e-05,9.79915]
[1777269808641,40.48,77760.22,0.0,0.0934,7e-05,9.80094]
[1777269808649,40.48,77760.22,0.0,0.0934,7e-05,9.80094]
[1777269808662,40.48,77760.22,0.0,0.0934,7e-05,9.80094]
[1777269808708,40.48,77769.43,0.0,0.09405,7e-05,9.8521]
[1777269809628,40.48,77775.08,0.0,0.09444,7e-05,9.88343]
[1777269810471,40.48,77775.08,0.0,0.09444,7e-05,9.88343]
[1777269810493,40.48,77775.08,0.0,0.09444,7e-05,9.88343]
[1777269810508,40.48,77775.08,0.0,0.09444,7e-05,9.88343]
[1777269810636,40.48,77776.21,0.0,0.09452,7e-05,9.88951]
[1777269812585,40.48,77777.64,0.0,0.09458,7e-05,9.8927]
[1777269812597,40.48,77777.64,0.0,0.09458,7e-05,9.8927]
[1777269812617,40.48,77777.64,0.0,0.09458,7e-05,9.8927]
[1777269812650,40.48,77776.19,0.0,0.09447,7e-05,9.88436]
[1777269816611,40.48,77779.33,0.0,0.09469,7e-05,9.9012]
[1777269816619,40.48,77779.33,0.0,0.09469,7e-05,9.9012]
[1777269816629,40.48,77779.33,0.0,0.09469,7e-05,9.9012]
[1777269816657,40.48,77779.33,0.0,0.09469,7e-05,9.9012]
[1777269816679,40.48,77779.73,0.0,0.09471,7e-05,9.90319]
[1777269818679,40.47,77780.07,0.0,0.09473,7e-05,9.90484]
[1777269818687,40.47,77780.07,0.0,0.09473,7e-05,9.90484]
[1777269818693,40.47,77780.21,0.0,0.09474,7e-05,9.90537]
[1777269818734,40.47,77780.21,0.0,0.09474,7e-05,9.90537]
[1777269820712,40.47,77779.5,0.0,0.09469,7e-05,9.90116]
[1777269820760,40.47,77779.5,0.0,0.09469,7e-05,9.90116]
[1777269820767,40.47,77772.89,0.0,0.09422,7e-05,9.86399]
[1777269822704,40.47,77772.89,0.0,0.09421,7e-05,9.86379]
[1777269822713,40.47,77772.89,0.0,0.09421,7e-05,9.86379]
[1777269822729,40.47,77772.89,0.0,0.09421,7e-05,9.86379]
[1777269822756,40.47,77772.89,0.0,0.09421,7e-05,9.86379]
[1777269823286,40.47,77771.13,0.0,0.09408,7e-05,9.85357]
[1777269824739,40.47,77771.13,0.0,0.09408,7e-05,9.85357]
[1777269824747,40.47,77771.13,0.0,0.09408,7e-05,9.85357]
[1777269824761,40.47,77771.13,0.0,0.09408,7e-05,9.85357]
[1777269824793,40.47,77771.13,0.0,0.09408,7e-05,9.85357]
[1777269824839,40.47,77769.34,0.0,0.09396,7e-05,9.84339]
[1777269826749,40.47,77769.34,0.0,0.09395,7e-05,9.8432]
[1777269826763,40.47,77769.34,0.0,0.09395,7e-05,9.8432]
[1777269826774,40.47,77769.34,0.0,0.09395,7e-05,9.8432]
[1777269826804,40.47,77769.34,0.0,0.09395,7e-05,9.8432]
[1777269826889,40.47,77767.59,0.0,0.09383,7e-05,9.83326]
[1777269828809,40.47,77767.59,0.0,0.09382,7e-05,9.83309]
[1777269828819,40.47,77767.59,0.0,0.09382,7e-05,9.83309]
[1777269828833,40.47,77767.59,0.0,0.09382,7e-05,9.83309]
[1777269828870,40.47,77767.59,0.0,0.09382,7e-05,9.83309]
[1777269828905,40.47,77769.27,0.0,0.09394,7e-05,9.84229]
[1777269830818,40.47,77770.26,0.0,0.09401,7e-05,9.84741]
[1777269830828,40.47,77770.26,0.0,0.09401,7e-05,9.84741]
[1777269830847,40.47,77770.26,0.0,0.09401,7e-05,9.84741]
[1777269830909,40.47,77769.99,0.0,0.09399,7e-05,9.8459]
[1777269832877,40.47,77770.17,0.0,0.09399,7e-05,9.84649]
[1777269832885,40.47,77770.17,0.0,0.09399,7e-05,9.84649]
[1777269832905,40.47,77770.17,0.0,0.09399,7e-05,9.84649]
[1777269833356,40.47,77770.38,0.0,0.09401,7e-05,9.84746]
[1777269834900,40.47,77770.38,0.0,0.09401,7e-05,9.84746]
[1777269834910,40.47,77770.38,0.0,0.09401,7e-05,9.84746]
[1777269834931,40.47,77770.38,0.0,0.09401,7e-05,9.84746]
[1777269834934,40.47,77771.73,0.0,0.0941,7e-05,9.85479]
[1777269836925,40.47,77771.73,0.0,0.0941,7e-05,9.85458]
[1777269836936,40.47,77771.73,0.0,0.0941,7e-05,9.85458]
[1777269836949,40.47,77771.73,0.0,0.0941,7e-05,9.85458]
[1777269836976,40.47,77771.73,0.0,0.0941,7e-05,9.85458]
[1777269837050,40.47,77772.73,0.0,0.09416,7e-05,9.85996]
[1777269838994,40.47,77772.73,0.0,0.09416,7e-05,9.85974]
[1777269839001,40.47,77772.73,0.0,0.09416,7e-05,9.85974]
[1777269839034,40.47,77772.73,0.0,0.09416,7e-05,9.85974]
[1777269839115,40.46,77783.35,0.0,0.09491,7e-05,9.91892]
[1777269841041,40.46,77783.35,0.0,0.09491,7e-05,9.91863]
[1777269841080,40.46,77783.35,0.0,0.09491,7e-05,9.91863]
[1777269841127,40.46,77784.13,0.0,0.09496,7e-05,9.9227]
[1777269843050,40.46,77784.13,0.0,0.09496,7e-05,9.9224]
[1777269843095,40.46,77784.13,0.0,0.09496,7e-05,9.9224]
[1777269843346,40.46,77784.13,0.0,0.09496,7e-05,9.9224]
[1777269843416,40.46,77783.6,0.0,0.09491,7e-05,9.91886]
[1777269845882,40.46,77767.48,0.0,0.09376,7e-05,9.82837]
[1777269847193,40.46,77767.48,0.0,0.09376,7e-05,9.82837]
[1777269847205,40.46,77767.48,0.0,0.09376,7e-05,9.82837]
[1777269847232,40.46,77767.48,0.0,0.09376,7e-05,9.82837]
[1777269847254,40.46,77763.38,0.0,0.09347,7e-05,9.80538]
[1777269849238,40.46,77763.38,0.0,0.09347,7e-05,9.80527]
[1777269849259,40.46,77763.38,0.0,0.09347,7e-05,9.80527]
[1777269849263,40.46,77763.19,0.0,0.09346,7e-05,9.80397]
[1777269850637,40.46,77763.19,0.0,0.09346,7e-05,9.80397]
[1777269850698,40.46,77763.19,0.0,0.09346,7e-05,9.80397]
[1777269850655,40.46,77762.97,0.0,0.09344,7e-05,9.80263]
[1777269851203,40.46,77762.97,0.0,0.09344,7e-05,9.80263]
[1777269851243,40.46,77762.97,0.0,0.09344,7e-05,9.80263]
[1777269851276,40.46,77762.97,0.0,0.09344,7e-05,9.80263]
[1777269851296,40.46,77759.99,0.0,0.09323,7e-05,9.78602]
[1777269853266,40.46,77755.64,0.0,0.09292,7e-05,9.7616]
[1777269853290,40.46,77755.64,0.0,0.09292,7e-05,9.7616]
[1777269853701,40.46,77752.2,0.0,0.09268,7e-05,9.74242]
[1777269855307,40.46,77752.2,0.0,0.09268,7e-05,9.74242]
[1777269855336,40.46,77752.2,0.0,0.09268,7e-05,9.74242]
[1777269855371,40.46,77749.87,0.0,0.09252,7e-05,9.72942]
[1777269857369,40.46,77749.87,0.0,0.09252,7e-05,9.72942]
[1777269857394,40.46,77749.87,0.0,0.09252,7e-05,9.72942]
[1777269857423,40.46,77748.36,0.0,0.09241,7e-05,9.72099]
[1777269859405,40.46,77748.36,0.0,0.09241,7e-05,9.72099]
[1777269859437,40.46,77748.36,0.0,0.09241,7e-05,9.72099]
[1777269859538,40.46,77743.84,0.0,0.0921,7e-05,9.69589]
[1777269862397,40.46,77745.54,0.0,0.09221,7e-05,9.70533]
[1777269862447,40.46,77745.54,0.0,0.09221,7e-05,9.70533]
[1777269862477,40.46,77749.43,0.0,0.09249,7e-05,9.72692]
[1777269865522,40.46,77746.74,0.0,0.0923,7e-05,9.71195]
[1777269865560,40.46,77746.74,0.0,0.0923,7e-05,9.71195]
[1777269865636,40.46,77745.02,0.0,0.09218,7e-05,9.70239]
[1777269867538,40.46,77745.02,0.0,0.09218,7e-05,9.70239]
[1777269867570,40.46,77745.02,0.0,0.09218,7e-05,9.70239]
[1777269867613,40.46,77743.63,0.0,0.09208,7e-05,9.69466]
[1777269869546,40.46,77743.63,0.0,0.09208,7e-05,9.69466]
[1777269869584,40.46,77743.63,0.0,0.09208,7e-05,9.69466]
[1777269869615,40.46,77744.38,0.0,0.09213,7e-05,9.69881]
[1777269871593,40.46,77744.38,0.0,0.09213,7e-05,9.69881]
[1777269871627,40.46,77744.38,0.0,0.09213,7e-05,9.69881]
[1777269871630,40.46,77744.06,0.0,0.09207,7e-05,9.69247]
[1777269873615,40.46,77744.06,0.0,0.09207,7e-05,9.69247]
[1777269873658,40.46,77744.06,0.0,0.09207,7e-05,9.69247]
[1777269873700,40.46,77744.0,0.0,0.09207,7e-05,9.69212]
[1777269875656,40.46,77744.0,0.0,0.09207,7e-05,9.69212]
[1777269875691,40.46,77744.0,0.0,0.09207,7e-05,9.69212]
[1777269875697,40.46,77742.25,0.0,0.09195,7e-05,9.6824]
[1777269877680,40.46,77742.25,0.0,0.09195,7e-05,9.6824]
[1777269877716,40.46,77742.25,0.0,0.09195,7e-05,9.6824]
[1777269877747,40.46,77741.76,0.0,0.09191,7e-05,9.67969]
[1777269879726,40.46,77741.76,0.0,0.09191,7e-05,9.67969]
[1777269879766,40.46,77742.46,0.0,0.09196,7e-05,9.68357]
[1777269880129,40.46,77741.9,0.0,0.09192,7e-05,9.68046]
[1777269881777,40.46,77740.99,0.0,0.09186,7e-05,9.67541]
[1777269881811,40.46,77740.99,0.0,0.09186,7e-05,9.67541]
[1777269882141,40.46,77741.5,0.0,0.09189,7e-05,9.67824]
[1777269883792,40.46,77740.21,0.0,0.09181,7e-05,9.6711]
[1777269883822,40.46,77740.21,0.0,0.09181,7e-05,9.6711]
[1777269883839,40.46,77740.21,0.0,0.09181,7e-05,9.6711]
[1777269883890,40.46,77740.21,0.0,0.09181,7e-05,9.6711]
[1777269884155,40.46,77740.21,0.0,0.09181,7e-05,9.6711]
[1777269885831,40.46,77740.71,0.0,0.09184,7e-05,9.67387]
[1777269885858,40.46,77740.71,0.0,0.09184,7e-05,9.67387]
[1777269886169,40.46,77740.41,0.0,0.09182,7e-05,9.67221]
[1777269887888,40.46,77740.08,0.0,0.0918,7e-05,9.67038]
[1777269887908,40.46,77740.08,0.0,0.0918,7e-05,9.67038]
[1777269888183,40.46,77740.08,0.0,0.0918,7e-05,9.67038]
[1777269889918,40.46,77739.45,0.0,0.09175,7e-05,9.66689]
[1777269889961,40.46,77739.45,0.0,0.09175,7e-05,9.66689]
[1777269890335,40.46,77738.79,0.0,0.09171,7e-05,9.66324]
[1777269891948,40.46,77738.79,0.0,0.09171,7e-05,9.66324]
[1777269891961,40.46,77738.79,0.0,0.09171,7e-05,9.66324]
[1777269891981,40.46,77738.79,0.0,0.09171,7e-05,9.66324]
[1777269892025,40.46,77738.79,0.0,0.09171,7e-05,9.66324]
[1777269892224,40.46,77737.9,0.0,0.09165,7e-05,9.65832]
[1777269894022,40.46,77738.15,0.0,0.09166,7e-05,9.65972]
[1777269894047,40.46,77738.15,0.0,0.09166,7e-05,9.65972]
[1777269894235,40.46,77738.15,0.0,0.09166,7e-05,9.65972]
[1777269896049,40.46,77737.67,0.0,0.09163,7e-05,9.65707]
[1777269896088,40.46,77737.67,0.0,0.09163,7e-05,9.65707]
[1777269896249,40.46,77738.17,0.0,0.09166,7e-05,9.65985]
[1777269898083,40.46,77737.99,0.0,0.09165,7e-05,9.65886]
[1777269898104,40.46,77737.99,0.0,0.09165,7e-05,9.65886]
[1777269898263,40.46,77737.28,0.0,0.0916,7e-05,9.65493]
[1777269900097,40.46,77737.81,0.0,0.09164,7e-05,9.65787]
[1777269900125,40.46,77737.81,0.0,0.09164,7e-05,9.65787]
[1777269900278,40.46,77737.44,0.0,0.09161,7e-05,9.65583]
[1777269902155,40.46,77736.83,0.0,0.09157,7e-05,9.65246]
[1777269902176,40.46,77736.83,0.0,0.09157,7e-05,9.65246]
[1777269902292,40.46,77731.32,0.0,0.09119,7e-05,9.62199]
[1777269904195,40.46,77729.84,0.0,0.09109,7e-05,9.61392]
[1777269904251,40.46,77729.84,0.0,0.09109,7e-05,9.61392]
[1777269904334,40.46,77728.98,0.0,0.09103,7e-05,9.60917]
[1777269906203,40.46,77728.98,0.0,0.09103,7e-05,9.60923]
[1777269906249,40.46,77728.98,0.0,0.09103,7e-05,9.60923]
[1777269906324,40.46,77727.9,0.0,0.09096,7e-05,9.6034]
[1777269908256,40.46,77726.78,0.0,0.09088,7e-05,9.59721]
[1777269908296,40.46,77726.78,0.0,0.09088,7e-05,9.59721]
[1777269908336,40.46,77727.61,0.0,0.09094,7e-05,9.60195]
[1777269910309,40.46,77728.84,0.0,0.09103,7e-05,9.60881]
[1777269910338,40.46,77728.84,0.0,0.09103,7e-05,9.60881]
[1777269910350,40.46,77729.26,0.0,0.09106,7e-05,9.61113]
[1777269912371,40.46,77730.53,0.0,0.09114,7e-05,9.61822]
[1777269912391,40.46,77730.53,0.0,0.09114,7e-05,9.61822]
[1777269912492,40.46,77731.16,0.0,0.09119,7e-05,9.62182]
[1777269914384,40.46,77731.16,0.0,0.09119,7e-05,9.62189]
[1777269914430,40.46,77731.16,0.0,0.09119,7e-05,9.62189]
[1777269914496,40.46,77732.34,0.0,0.09127,7e-05,9.62848]
[1777269916447,40.46,77732.34,0.0,0.09127,7e-05,9.62854]
[1777269916495,40.46,77732.34,0.0,0.09127,7e-05,9.62854]
[1777269916544,40.46,77732.99,0.0,0.09132,7e-05,9.63219]
[1777269918464,40.46,77732.99,0.0,0.09132,7e-05,9.63226]
[1777269918501,40.46,77732.99,0.0,0.09132,7e-05,9.63226]
[1777269918561,40.46,77735.42,0.0,0.09149,7e-05,9.64576]
[1777269920526,40.46,77734.76,0.0,0.09144,7e-05,9.64215]
[1777269920576,40.46,77734.76,0.0,0.09144,7e-05,9.64215]
[1777269920677,40.46,77734.91,0.0,0.09145,7e-05,9.64304]
[1777269922523,40.46,77734.91,0.0,0.09145,7e-05,9.6431]
[1777269922548,40.46,77734.91,0.0,0.09145,7e-05,9.6431]
[1777269922618,40.46,77737.27,0.0,0.09162,7e-05,9.65621]
[1777269924581,40.46,77737.27,0.0,0.09162,7e-05,9.65626]
[1777269924621,40.46,77737.27,0.0,0.09162,7e-05,9.65626]
[1777269924660,40.46,77738.34,0.0,0.09169,7e-05,9.66222]
[1777269926610,40.46,77738.34,0.0,0.09169,7e-05,9.66226]
[1777269926662,40.46,77738.34,0.0,0.09169,7e-05,9.66226]
[1777269926743,40.46,77738.91,0.0,0.09173,7e-05,9.66546]
[1777269928648,40.46,77738.91,0.0,0.09174,7e-05,9.6655]
[1777269928670,40.46,77738.91,0.0,0.09174,7e-05,9.6655]
[1777269928747,40.46,77739.71,0.0,0.09179,7e-05,9.66996]
[1777269930684,40.46,77739.71,0.0,0.09179,7e-05,9.67]
[1777269930710,40.46,77739.71,0.0,0.09179,7e-05,9.67]
[1777269930744,40.46,77739.89,0.0,0.0918,7e-05,9.67103]
[1777269932714,40.46,77739.89,0.0,0.09177,7e-05,9.66654]
[1777269932744,40.46,77739.89,0.0,0.09177,7e-05,9.66654]
[1777269932749,40.46,77740.92,0.0,0.09184,7e-05,9.67229]
[1777269934303,40.46,77740.92,0.0,0.09184,7e-05,9.67233]
[1777269935839,40.46,77741.73,0.0,0.0919,7e-05,9.67682]
[1777269935716,40.46,77683.58,0.0,0.08791,7e-05,9.35632]
[1777269936540,40.46,77683.58,0.0,0.08791,7e-05,9.35632]
[1777269937163,40.46,77683.58,0.0,0.08791,7e-05,9.35632]
[1777269938555,40.46,77699.18,0.0,0.08896,7e-05,9.44114]
[1777269940566,40.46,77712.05,0.0,0.08983,7e-05,9.51092]
[1777269945041,40.45,77708.57,0.0,0.08957,7e-05,9.49047]
[1777269945066,40.45,77708.57,0.0,0.08957,7e-05,9.49047]
[1777269945073,40.45,77708.57,0.0,0.08957,7e-05,9.49047]
[1777269945094,40.45,77708.57,0.0,0.08957,7e-05,9.49047]
[1777269945599,40.45,77708.26,0.0,0.08954,7e-05,9.48807]
[1777269947055,40.45,77708.07,0.0,0.08952,7e-05,9.48633]
[1777269947072,40.45,77708.07,0.0,0.08952,7e-05,9.48633]
[1777269947097,40.45,77708.07,0.0,0.08952,7e-05,9.48633]
[1777269947613,40.45,77708.25,0.0,0.08952,7e-05,9.48662]
[1777269949078,40.45,77707.13,0.0,0.08944,7e-05,9.48009]
[1777269949086,40.45,77707.13,0.0,0.08944,7e-05,9.48009]
[1777269949112,40.45,77707.13,0.0,0.08944,7e-05,9.48009]
[1777269949627,40.45,77706.62,0.0,0.0894,7e-05,9.47692]
[1777269951107,40.45,77705.23,0.0,0.0893,7e-05,9.46893]
[1777269951118,40.45,77705.23,0.0,0.0893,7e-05,9.46893]
[1777269951153,40.45,77705.23,0.0,0.0893,7e-05,9.46893]
[1777269951642,40.45,77704.36,0.0,0.08924,7e-05,9.4638]
[1777269953091,40.45,77704.46,0.0,0.08924,7e-05,9.46401]
[1777269953115,40.45,77704.46,0.0,0.08924,7e-05,9.46401]
[1777269953132,40.45,77704.46,0.0,0.08924,7e-05,9.46401]
[1777269953178,40.45,77704.46,0.0,0.08924,7e-05,9.46401]
[1777269953654,40.44,77704.22,0.0,0.08922,7e-05,9.46234]
[1777269956677,40.44,77693.79,0.0,0.0885,7e-05,9.40423]
[1777269959235,40.44,77692.4,0.0,0.0884,7e-05,9.39611]
[1777269959276,40.44,77692.4,0.0,0.0884,7e-05,9.39611]
[1777269959310,40.44,77692.4,0.0,0.0884,7e-05,9.39611]
[1777269959696,40.44,77690.75,0.0,0.08829,7e-05,9.38684]
[1777269961263,40.44,77692.21,0.0,0.08838,7e-05,9.39456]
[1777269961277,40.44,77692.21,0.0,0.08838,7e-05,9.39456]
[1777269961286,40.44,77692.21,0.0,0.08838,7e-05,9.39456]
[1777269961314,40.44,77692.21,0.0,0.08838,7e-05,9.39456]
[1777269961710,40.44,77690.56,0.0,0.08827,7e-05,9.38528]
[1777269963829,40.44,77671.25,0.0,0.08697,7e-05,9.27948]
[1777269969791,40.44,77667.99,0.0,0.08674,7e-05,9.26108]
[1777269971531,40.44,77675.59,0.0,0.08725,7e-05,9.30229]
[1777269971537,40.44,77675.59,0.0,0.08725,7e-05,9.30229]
[1777269971555,40.44,77675.59,0.0,0.08725,7e-05,9.30229]
[1777269971805,40.44,77675.44,0.0,0.08723,7e-05,9.30132]
[1777269973523,40.44,77672.93,0.0,0.08706,7e-05,9.28751]
[1777269973535,40.44,77672.93,0.0,0.08706,7e-05,9.28751]
[1777269973575,40.44,77672.93,0.0,0.08706,7e-05,9.28751]
[1777269973819,40.44,77669.73,0.0,0.08685,7e-05,9.26998]
[1777269977859,40.43,77696.73,0.0,0.08866,7e-05,9.41673]
[1777269978867,40.43,77709.68,0.0,0.08953,7e-05,9.48711]
[1777269979868,40.43,77725.38,0.0,0.0906,7e-05,9.57337]
[1777269981884,40.43,77748.37,0.0,0.09218,7e-05,9.70003]
[1777269985912,40.43,77699.52,0.0,0.08881,7e-05,9.42946]
[1777269990949,40.43,77686.98,0.0,0.08795,7e-05,9.3594]
[1777269995986,40.42,77699.47,0.0,0.08874,7e-05,9.42206]
[1777270001026,40.42,77703.25,0.0,0.08897,7e-05,9.44101]
[1777270002040,40.42,77703.25,0.0,0.08897,7e-05,9.44101]
[1777270002051,40.42,77703.25,0.0,0.08897,7e-05,9.44101]
[1777270002061,40.42,77703.25,0.0,0.08897,7e-05,9.44101]
[1777270002096,40.42,77703.25,0.0,0.08897,7e-05,9.44101]
[1777270002174,40.42,77699.55,0.0,0.08872,7e-05,9.42043]
[1777270004017,40.42,77699.55,0.0,0.08872,7e-05,9.42043]
[1777270004024,40.42,77699.55,0.0,0.08871,7e-05,9.42012]
[1777270004040,40.42,77699.55,0.0,0.08871,7e-05,9.42012]
[1777270004564,40.42,77697.67,0.0,0.08858,7e-05,9.40924]
[1777270006071,40.42,77697.67,0.0,0.08858,7e-05,9.40924]
[1777270006088,40.42,77697.67,0.0,0.08858,7e-05,9.40924]
[1777270006102,40.42,77697.67,0.0,0.08858,7e-05,9.40924]
[1777270006130,40.42,77697.67,0.0,0.08858,7e-05,9.40924]
[1777270006149,40.41,77696.82,0.0,0.08852,7e-05,9.4043]
[1777270008109,40.41,77696.82,0.0,0.08852,7e-05,9.40404]
[1777270008117,40.41,77696.82,0.0,0.08852,7e-05,9.40404]
[1777270008125,40.41,77696.82,0.0,0.08852,7e-05,9.40404]
[1777270008156,40.41,77696.82,0.0,0.08852,7e-05,9.40404]
[1777270008177,40.41,77694.97,0.0,0.08839,7e-05,9.39364]
[1777270010165,40.41,77694.98,0.0,0.08838,7e-05,9.39344]
[1777270010175,40.41,77694.98,0.0,0.08838,7e-05,9.39344]
[1777270010200,40.41,77694.98,0.0,0.08838,7e-05,9.39344]
[1777270010299,40.41,77696.35,0.0,0.08847,7e-05,9.40069]
[1777270012168,40.41,77696.35,0.0,0.08847,7e-05,9.40044]
[1777270012197,40.41,77696.35,0.0,0.08847,7e-05,9.40044]
[1777270012560,40.41,77697.25,0.0,0.08853,7e-05,9.40487]
[1777270014231,40.41,77697.25,0.0,0.08853,7e-05,9.40487]
[1777270014260,40.41,77697.25,0.0,0.08853,7e-05,9.40487]
[1777270014634,40.41,77695.66,0.0,0.08841,7e-05,9.39566]
[1777270018281,40.41,77704.8,0.0,0.08903,7e-05,9.44532]
[1777270018328,40.41,77704.8,0.0,0.08903,7e-05,9.44532]
[1777270018401,40.41,77706.41,0.0,0.08913,7e-05,9.4539]
[1777270020324,40.41,77706.41,0.0,0.08913,7e-05,9.4536]
[1777270020350,40.41,77706.41,0.0,0.08913,7e-05,9.4536]
[1777270020432,40.41,77706.13,0.0,0.0891,7e-05,9.45174]
[1777270022333,40.41,77706.13,0.0,0.0891,7e-05,9.45141]
[1777270022360,40.41,77706.13,0.0,0.0891,7e-05,9.45141]
[1777270022579,40.41,77706.13,0.0,0.0891,7e-05,9.45141]
[1777270022605,40.41,77706.13,0.0,0.0891,7e-05,9.45141]
[1777270022640,40.4,77704.72,0.0,0.089,7e-05,9.44308]
[1777270024704,40.4,77691.77,0.0,0.08811,7e-05,9.37158]
[1777270026411,40.4,77691.77,0.0,0.08811,7e-05,9.37158]
[1777270026442,40.4,77691.77,0.0,0.08811,7e-05,9.37158]
[1777270026525,40.4,77688.8,0.0,0.08791,7e-05,9.35499]
[1777270027340,40.4,77688.8,0.0,0.08791,7e-05,9.35499]
[1777270028475,40.4,77687.75,0.0,0.08784,7e-05,9.34925]
[1777270028486,40.4,77687.75,0.0,0.08784,7e-05,9.34925]
[1777270028501,40.4,77687.75,0.0,0.08784,7e-05,9.34925]
[1777270028584,40.4,77685.41,0.0,0.08768,7e-05,9.33618]
[1777270030529,40.4,77683.05,0.0,0.08752,7e-05,9.32316]
[1777270030538,40.4,77683.05,0.0,0.08752,7e-05,9.32316]
[1777270030546,40.4,77683.05,0.0,0.08752,7e-05,9.32316]
[1777270030579,40.4,77682.72,0.0,0.08749,7e-05,9.32126]
[1777270032536,40.4,77683.03,0.0,0.08751,7e-05,9.32295]
[1777270032542,40.4,77683.03,0.0,0.08751,7e-05,9.32295]
[1777270032565,40.4,77683.03,0.0,0.08751,7e-05,9.32295]
[1777270032921,40.4,77683.03,0.0,0.08751,7e-05,9.32295]
[1777270032971,40.4,77683.03,0.0,0.08751,7e-05,9.32295]
[1777270032974,40.4,77683.94,0.0,0.08757,7e-05,9.32771]
[1777270033194,40.4,77683.94,0.0,0.08757,7e-05,9.32771]
[1777270034569,40.4,77682.04,0.0,0.08744,7e-05,9.31734]
[1777270034576,40.4,77682.04,0.0,0.08744,7e-05,9.31734]
[1777270034589,40.4,77682.04,0.0,0.08744,7e-05,9.31734]
[1777270034774,40.4,77681.13,0.0,0.08738,7e-05,9.31216]
[1777270036636,40.4,77681.13,0.0,0.08738,7e-05,9.31216]
[1777270036682,40.4,77681.13,0.0,0.08738,7e-05,9.31216]
[1777270036782,40.4,77685.35,0.0,0.08766,7e-05,9.335]
[1777270039304,40.4,77702.35,0.0,0.08881,7e-05,9.42774]
[1777270042629,40.4,77711.34,0.0,0.08941,7e-05,9.47653]
[1777270042662,40.4,77711.34,0.0,0.08941,7e-05,9.47653]
[1777270042749,40.4,77725.06,0.0,0.09034,7e-05,9.55136]
[1777270044822,40.4,77725.06,0.0,0.09034,7e-05,9.55136]
[1777270044865,40.4,77725.06,0.0,0.09034,7e-05,9.55136]
[1777270044952,40.39,77729.56,0.0,0.09064,7e-05,9.57526]
[1777270046816,40.39,77729.56,0.0,0.09064,7e-05,9.57526]
[1777270046858,40.39,77729.56,0.0,0.09064,7e-05,9.57526]
[1777270046902,40.39,77729.7,0.0,0.09064,7e-05,9.57506]
[1777270048823,40.39,77729.7,0.0,0.09064,7e-05,9.57506]
[1777270048859,40.39,77729.7,0.0,0.09064,7e-05,9.57506]
[1777270048911,40.39,77726.98,0.0,0.09044,7e-05,9.55906]
[1777270050823,40.39,77726.98,0.0,0.09044,7e-05,9.55906]
[1777270050859,40.39,77726.98,0.0,0.09044,7e-05,9.55906]
[1777270050915,40.39,77724.99,0.0,0.09029,7e-05,9.54719]
[1777270052871,40.39,77724.99,0.0,0.09025,7e-05,9.54267]
[1777270052890,40.39,77724.99,0.0,0.09025,7e-05,9.54267]
[1777270052952,40.38,77725.55,0.0,0.09028,7e-05,9.54488]
[1777270054936,40.38,77725.55,0.0,0.09028,7e-05,9.54488]
[1777270054976,40.38,77725.55,0.0,0.09028,7e-05,9.54488]
[1777270054981,40.38,77725.75,0.0,0.09028,7e-05,9.54511]
[1777270056957,40.38,77726.95,0.0,0.09036,7e-05,9.55129]
[1777270056991,40.38,77726.95,0.0,0.09036,7e-05,9.55129]
[1777270057045,40.38,77727.34,0.0,0.09038,7e-05,9.55299]
[1777270057703,40.38,77727.34,0.0,0.09038,7e-05,9.55299]
[1777270057763,40.38,77727.34,0.0,0.09038,7e-05,9.55299]
[1777270057768,40.38,77725.79,0.0,0.09027,7e-05,9.54398]
[1777270058968,40.38,77725.79,0.0,0.09027,7e-05,9.54398]
[1777270058997,40.38,77725.79,0.0,0.09027,7e-05,9.54398]
[1777270059061,40.38,77722.06,0.0,0.09,7e-05,9.52296]
[1777270061015,40.38,77722.06,0.0,0.09,7e-05,9.52296]
[1777270061042,40.38,77722.06,0.0,0.09,7e-05,9.52296]
[1777270061075,40.38,77722.22,0.0,0.09,7e-05,9.52302]
[1777270062939,40.38,77722.22,0.0,0.09,7e-05,9.52302]
[1777270062994,40.38,77722.22,0.0,0.09,7e-05,9.52302]
[1777270063072,40.38,77722.22,0.0,0.09,7e-05,9.52302]
[1777270063071,40.38,77724.56,0.0,0.09015,7e-05,9.53509]
[1777270063115,40.38,77724.56,0.0,0.09015,7e-05,9.53509]
[1777270063471,40.38,77724.56,0.0,0.09015,7e-05,9.53509]
[1777270065103,40.37,77732.17,0.0,0.09067,7e-05,9.57621]
[1777270065172,40.37,77732.17,0.0,0.09067,7e-05,9.57621]
[1777270065642,40.37,77733.14,0.0,0.09073,7e-05,9.58109]
[1777270067106,40.37,77733.14,0.0,0.09073,7e-05,9.58109]
[1777270067139,40.37,77733.14,0.0,0.09073,7e-05,9.58109]
[1777270067639,40.37,77733.14,0.0,0.09073,7e-05,9.58109]
[1777270067743,40.37,77733.14,0.0,0.09073,7e-05,9.58109]
[1777270067844,40.37,77735.44,0.0,0.09087,7e-05,9.59282]
[1777270069145,40.37,77735.44,0.0,0.09087,7e-05,9.59282]
[1777270069169,40.37,77735.44,0.0,0.09087,7e-05,9.59282]
[1777270069517,40.37,77739.08,0.0,0.09112,7e-05,9.61247]
[1777270071186,40.37,77740.63,0.0,0.09122,7e-05,9.62054]
[1777270071225,40.37,77740.63,0.0,0.09122,7e-05,9.62054]
[1777270071529,40.37,77738.94,0.0,0.0911,7e-05,9.61065]
[1777270073199,40.36,77735.75,0.0,0.09087,7e-05,9.59249]
[1777270073224,40.36,77735.75,0.0,0.09087,7e-05,9.59249]
[1777270073543,40.36,77735.18,0.0,0.09082,7e-05,9.58886]
[1777270075280,40.36,77738.78,0.0,0.09106,7e-05,9.60787]
[1777270075309,40.36,77738.78,0.0,0.09106,7e-05,9.60787]
[1777270075558,40.36,77738.78,0.0,0.09106,7e-05,9.60787]
[1777270077259,40.36,77741.06,0.0,0.09121,7e-05,9.62002]
[1777270077289,40.36,77741.06,0.0,0.09121,7e-05,9.62002]
[1777270077574,40.36,77742.36,0.0,0.0913,7e-05,9.62672]
[1777270079305,40.36,77741.64,0.0,0.09124,7e-05,9.62223]
[1777270079323,40.36,77741.64,0.0,0.09124,7e-05,9.62223]
[1777270079585,40.36,77740.87,0.0,0.09118,7e-05,9.61746]
[1777270081365,40.36,77740.7,0.0,0.09116,7e-05,9.61603]
[1777270081418,40.36,77740.7,0.0,0.09116,7e-05,9.61603]
[1777270081599,40.35,77738.32,0.0,0.09099,7e-05,9.60236]
[1777270083393,40.35,77736.47,0.0,0.09085,7e-05,9.59122]
[1777270083432,40.35,77736.47,0.0,0.09085,7e-05,9.59122]
[1777270083613,40.35,77734.96,0.0,0.09074,7e-05,9.58243]
[1777270085035,40.35,77734.96,0.0,0.09074,7e-05,9.58243]
[1777270085058,40.35,77734.96,0.0,0.09074,7e-05,9.58243]
[1777270085075,40.35,77733.53,0.0,0.09064,7e-05,9.57409]
[1777270086773,40.35,77733.53,0.0,0.09063,7e-05,9.57366]
[1777270086821,40.35,77733.53,0.0,0.09063,7e-05,9.57366]
[1777270086895,40.35,77724.83,0.0,0.09003,7e-05,9.52521]
[1777270089519,40.35,77728.46,0.0,0.09027,7e-05,9.54451]
[1777270089542,40.35,77728.46,0.0,0.09027,7e-05,9.54451]
[1777270089655,40.35,77730.25,0.0,0.09039,7e-05,9.55399]
[1777270091525,40.35,77731.12,0.0,0.09044,7e-05,9.55839]
[1777270091544,40.35,77731.12,0.0,0.09044,7e-05,9.55839]
[1777270091669,40.34,77731.2,0.0,0.09044,7e-05,9.55842]
[1777270093347,40.34,77731.08,0.0,0.09043,7e-05,9.55734]
[1777270093390,40.34,77731.08,0.0,0.09043,7e-05,9.55734]
[1777270093886,40.34,77739.67,0.0,0.09102,7e-05,9.60447]
[1777270095652,40.34,77739.67,0.0,0.09101,7e-05,9.60399]
[1777270095676,40.34,77739.67,0.0,0.09101,7e-05,9.60399]
[1777270095754,40.34,77743.87,0.0,0.09129,7e-05,9.62677]
[1777270097673,40.34,77743.87,0.0,0.09129,7e-05,9.62627]
[1777270097695,40.34,77743.87,0.0,0.09129,7e-05,9.62627]
[1777270098051,40.34,77743.87,0.0,0.09129,7e-05,9.62627]
[1777270098094,40.34,77743.87,0.0,0.09129,7e-05,9.62627]
[1777270098062,40.34,77744.02,0.0,0.09129,7e-05,9.6266]
[1777270098431,40.34,77744.02,0.0,0.09129,7e-05,9.6266]
[1777270098485,40.34,77744.02,0.0,0.09129,7e-05,9.6266]
[1777270098718,40.34,77744.02,0.0,0.09128,7e-05,9.6261]
[1777270100732,40.33,77755.25,0.0,0.09205,7e-05,9.68733]
[1777270101732,40.33,77755.25,0.0,0.09205,7e-05,9.68733]
[1777270101764,40.33,77755.25,0.0,0.09205,7e-05,9.68733]
[1777270101783,40.33,77756.85,0.0,0.09216,7e-05,9.69566]
[1777270103807,40.33,77756.85,0.0,0.09216,7e-05,9.69566]
[1777270103816,40.33,77756.85,0.0,0.09216,7e-05,9.69566]
[1777270103836,40.33,77756.85,0.0,0.09216,7e-05,9.69566]
[1777270103856,40.33,77780.34,0.0,0.09379,7e-05,9.82543]
[1777270105815,40.33,77780.34,0.0,0.09378,7e-05,9.82466]
[1777270105845,40.33,77780.34,0.0,0.09378,7e-05,9.82466]
[1777270105853,40.33,77780.34,0.0,0.09378,7e-05,9.82466]
[1777270105879,40.33,77780.34,0.0,0.09378,7e-05,9.82466]
[1777270105914,40.33,77781.66,0.0,0.09386,7e-05,9.83127]
[1777270107463,40.32,77781.66,0.0,0.09385,7e-05,9.83049]
[1777270107469,40.32,77781.66,0.0,0.09385,7e-05,9.83049]
[1777270107498,40.32,77781.66,0.0,0.09385,7e-05,9.83049]
[1777270107781,40.32,77782.74,0.0,0.09392,7e-05,9.83574]
[1777270109584,40.32,77785.16,0.0,0.09408,7e-05,9.84849]
[1777270109606,40.32,77785.16,0.0,0.09408,7e-05,9.84849]
[1777270109620,40.32,77785.16,0.0,0.09408,7e-05,9.84849]
[1777270109647,40.32,77785.16,0.0,0.09408,7e-05,9.84849]
[1777270109795,40.32,77788.94,0.0,0.09434,7e-05,9.86884]
[1777270111704,40.32,77793.8,0.0,0.09467,7e-05,9.89524]
[1777270111722,40.32,77793.8,0.0,0.09467,7e-05,9.89524]
[1777270111792,40.32,77793.8,0.0,0.09467,7e-05,9.89524]
[1777270111809,40.31,77797.54,0.0,0.09489,7e-05,9.91077]
[1777270115838,40.29,77785.23,0.0,0.09389,7e-05,9.83192]
[1777270120115,40.29,77776.82,0.0,0.09326,7e-05,9.78256]
[1777270120119,40.29,77776.82,0.0,0.09326,7e-05,9.78256]
[1777270120137,40.29,77767.1,0.0,0.09257,7e-05,9.7276]
[1777270120162,40.29,77767.1,0.0,0.09257,7e-05,9.7276]
[1777270122179,40.28,77770.77,0.0,0.09281,7e-05,9.74674]
[1777270122185,40.28,77770.77,0.0,0.09281,7e-05,9.74674]
[1777270122194,40.28,77770.77,0.0,0.09281,7e-05,9.74674]
[1777270122222,40.28,77770.77,0.0,0.09281,7e-05,9.74674]
[1777270122885,40.28,77771.79,0.0,0.09287,7e-05,9.75174]
[1777270124175,40.26,77774.92,0.0,0.093,7e-05,9.76204]
[1777270124183,40.26,77774.92,0.0,0.093,7e-05,9.76204]
[1777270124218,40.26,77774.92,0.0,0.093,7e-05,9.76204]
[1777270124900,40.25,77778.39,0.0,0.09315,7e-05,9.77412]
[1777270126154,40.25,77778.39,0.0,0.09315,7e-05,9.77412]
[1777270126163,40.25,77777.27,0.0,0.09306,7e-05,9.76714]
[1777270126198,40.25,77777.27,0.0,0.09306,7e-05,9.76714]
[1777270126913,40.24,77776.93,0.0,0.09303,7e-05,9.76452]
[1777270128229,40.24,77776.95,0.0,0.09302,7e-05,9.76392]
[1777270128238,40.24,77776.95,0.0,0.09302,7e-05,9.76392]
[1777270128260,40.24,77776.95,0.0,0.09302,7e-05,9.76392]
[1777270128928,40.24,77776.87,0.0,0.09301,7e-05,9.76277]
[1777270130250,40.22,77777.3,0.0,0.09295,7e-05,9.75811]
[1777270130258,40.22,77777.3,0.0,0.09295,7e-05,9.75811]
[1777270130291,40.22,77777.3,0.0,0.09295,7e-05,9.75811]
[1777270130944,40.21,77777.18,0.0,0.09285,7e-05,9.75052]
[1777270132307,40.21,77777.32,0.0,0.09285,7e-05,9.75062]
[1777270132316,40.21,77777.32,0.0,0.09285,7e-05,9.75062]
[1777270132335,40.21,77777.32,0.0,0.09285,7e-05,9.75062]
[1777270132359,40.21,77777.32,0.0,0.09285,7e-05,9.75062]
[1777270132957,40.2,77777.74,0.0,0.09287,7e-05,9.75228]
[1777270134310,40.2,77779.97,0.0,0.09302,7e-05,9.76406]
[1777270134322,40.2,77779.97,0.0,0.09302,7e-05,9.76406]
[1777270134336,40.2,77779.97,0.0,0.09302,7e-05,9.76406]
[1777270134930,40.2,77779.97,0.0,0.09302,7e-05,9.76406]
[1777270134968,40.2,77779.97,0.0,0.09302,7e-05,9.76406]
[1777270134989,40.2,77785.01,0.0,0.09337,7e-05,9.79159]
[1777270136326,40.2,77785.01,0.0,0.09336,7e-05,9.79085]
[1777270136341,40.2,77785.01,0.0,0.09336,7e-05,9.79085]
[1777270136984,40.2,77789.21,0.0,0.09364,7e-05,9.81363]
[1777270138399,40.2,77790.41,0.0,0.09372,7e-05,9.81958]
[1777270138440,40.2,77790.41,0.0,0.09372,7e-05,9.81958]
[1777270138999,40.19,77789.93,0.0,0.09367,7e-05,9.8161]
[1777270140412,40.19,77789.94,0.0,0.09367,7e-05,9.81537]
[1777270140436,40.19,77789.94,0.0,0.09367,7e-05,9.81537]
[1777270141015,40.19,77789.42,0.0,0.09362,7e-05,9.81167]
[1777270142449,40.19,77789.35,0.0,0.0936,7e-05,9.8105]
[1777270142478,40.19,77789.35,0.0,0.0936,7e-05,9.8105]
[1777270143029,40.19,77781.22,0.0,0.09302,7e-05,9.7642]
[1777270143603,40.19,77781.22,0.0,0.09302,7e-05,9.7642]
[1777270143695,40.19,77781.22,0.0,0.09302,7e-05,9.7642]
[1777270144036,40.19,77780.31,0.0,0.09295,7e-05,9.7584]
[1777270145239,40.18,77775.4,0.0,0.09259,7e-05,9.73025]
[1777270145263,40.18,77775.4,0.0,0.09259,7e-05,9.73025]
[1777270146050,40.18,77771.52,0.0,0.09231,7e-05,9.70793]
[1777270146551,40.18,77771.52,0.0,0.09231,7e-05,9.70793]
[1777270146576,40.18,77771.52,0.0,0.09231,7e-05,9.70793]
[1777270147057,40.18,77770.67,0.0,0.09224,7e-05,9.70255]
[1777270148604,40.18,77771.21,0.0,0.09227,7e-05,9.70494]
[1777270148645,40.18,77771.21,0.0,0.09227,7e-05,9.70494]
[1777270149071,40.18,77770.16,0.0,0.09219,7e-05,9.69845]
[1777270150627,40.18,77770.13,0.0,0.09218,7e-05,9.69765]
[1777270150655,40.18,77770.13,0.0,0.09218,7e-05,9.69765]
[1777270151085,40.18,77770.48,0.0,0.0922,7e-05,9.69898]
[1777270152659,40.17,77770.33,0.0,0.09218,7e-05,9.69751]
[1777270152703,40.17,77770.33,0.0,0.09218,7e-05,9.69751]
[1777270153099,40.17,77769.73,0.0,0.09213,7e-05,9.69353]
[1777270154703,40.17,77769.75,0.0,0.09212,7e-05,9.69301]
[1777270154737,40.17,77769.75,0.0,0.09212,7e-05,9.69301]
[1777270155114,40.16,77765.78,0.0,0.09177,7e-05,9.66493]
[1777270156740,40.16,77762.97,0.0,0.09156,7e-05,9.64868]
[1777270156782,40.16,77762.97,0.0,0.09156,7e-05,9.64868]
[1777270157127,40.16,77763.1,0.0,0.09157,7e-05,9.64883]
[1777270158784,40.15,77762.38,0.0,0.09151,7e-05,9.64424]
[1777270158830,40.15,77762.38,0.0,0.09151,7e-05,9.64424]
[1777270159141,40.15,77762.13,0.0,0.09148,7e-05,9.64228]
[1777270160843,40.15,77761.79,0.0,0.09145,7e-05,9.6398]
[1777270160881,40.15,77761.79,0.0,0.09145,7e-05,9.6398]
[1777270161156,40.15,77761.55,0.0,0.09143,7e-05,9.63789]
[1777270162416,40.15,77761.55,0.0,0.09143,7e-05,9.63789]
[1777270162496,40.15,77761.55,0.0,0.09143,7e-05,9.63789]
[1777270163169,40.15,77761.86,0.0,0.09144,7e-05,9.63844]
[1777270164932,40.15,77768.57,0.0,0.0919,7e-05,9.67524]
[1777270164973,40.15,77768.57,0.0,0.0919,7e-05,9.67524]
[1777270165185,40.14,77770.68,0.0,0.09204,7e-05,9.68637]
[1777270166986,40.14,77770.39,0.0,0.09201,7e-05,9.6841]
[1777270167029,40.14,77770.39,0.0,0.09201,7e-05,9.6841]
[1777270167196,40.14,77770.39,0.0,0.092,7e-05,9.68345]
[1777270169049,40.14,77770.39,0.0,0.092,7e-05,9.68345]
[1777270169092,40.14,77770.39,0.0,0.092,7e-05,9.68345]
[1777270169127,40.14,77768.77,0.0,0.09187,7e-05,9.67313]
[1777270171074,40.14,77768.77,0.0,0.09187,7e-05,9.67313]
[1777270171108,40.14,77768.77,0.0,0.09187,7e-05,9.67313]
[1777270171117,40.14,77768.98,0.0,0.09183,7e-05,9.6685]
[1777270173144,40.14,77768.98,0.0,0.09183,7e-05,9.6685]
[1777270173171,40.14,77768.98,0.0,0.09183,7e-05,9.6685]
[1777270173238,40.13,77769.5,0.0,0.09185,7e-05,9.67015]
[1777270175177,40.13,77769.5,0.0,0.09185,7e-05,9.67015]
[1777270175205,40.13,77769.5,0.0,0.09185,7e-05,9.67015]
[1777270175759,40.13,77768.83,0.0,0.09178,7e-05,9.66455]
[1777270177209,40.13,77768.83,0.0,0.09178,7e-05,9.66455]
[1777270177241,40.13,77768.83,0.0,0.09178,7e-05,9.66455]
[1777270177341,40.13,77770.94,0.0,0.09192,7e-05,9.67571]
[1777270179268,40.13,77770.94,0.0,0.09191,7e-05,9.67508]
[1777270179304,40.13,77770.94,0.0,0.09191,7e-05,9.67508]
[1777270179334,40.12,77780.78,0.0,0.09259,7e-05,9.7295]
[1777270181282,40.12,77780.78,0.0,0.09259,7e-05,9.72881]
[1777270181317,40.12,77780.78,0.0,0.09259,7e-05,9.72881]
[1777270181350,40.12,77780.78,0.0,0.09259,7e-05,9.72881]
[1777270181380,40.12,77780.78,0.0,0.09259,7e-05,9.72881]
[1777270181383,40.12,77788.79,0.0,0.09314,7e-05,9.77303]
[1777270183300,40.12,77788.8,0.0,0.09313,7e-05,9.77235]
[1777270183321,40.12,77788.8,0.0,0.09313,7e-05,9.77235]
[1777270183360,40.12,77788.82,0.0,0.09312,7e-05,9.77171]
[1777270185363,40.12,77788.82,0.0,0.09312,7e-05,9.77096]
[1777270185392,40.12,77788.82,0.0,0.09312,7e-05,9.77096]
[1777270185829,40.11,77789.12,0.0,0.09312,7e-05,9.77115]
[1777270187402,40.11,77789.12,0.0,0.09312,7e-05,9.77115]
[1777270187435,40.11,77789.12,0.0,0.09312,7e-05,9.77115]
[1777270187490,40.11,77789.29,0.0,0.09312,7e-05,9.77137]
[1777270189456,40.11,77789.29,0.0,0.09311,7e-05,9.77063]
[1777270189489,40.11,77789.29,0.0,0.09311,7e-05,9.77063]
[1777270189559,40.11,77787.99,0.0,0.09301,7e-05,9.76261]
[1777270191484,40.11,77787.99,0.0,0.093,7e-05,9.76189]
[1777270191503,40.11,77787.99,0.0,0.093,7e-05,9.76189]
[1777270191969,40.11,77787.99,0.0,0.093,7e-05,9.76189]
[1777270192023,40.11,77787.99,0.0,0.093,7e-05,9.76189]
[1777270192059,40.1,77788.26,0.0,0.093,7e-05,9.76198]
[1777270194386,40.08,77777.16,0.0,0.09212,7e-05,9.69216]
[1777270195606,40.08,77777.16,0.0,0.09212,7e-05,9.69216]
[1777270195629,40.08,77777.16,0.0,0.09212,7e-05,9.69216]
[1777270195899,40.08,77773.59,0.0,0.09185,7e-05,9.67101]
[1777270197604,40.08,77773.42,0.0,0.09184,7e-05,9.67006]
[1777270197625,40.08,77773.42,0.0,0.09184,7e-05,9.67006]
[1777270197705,40.08,77773.28,0.0,0.09182,7e-05,9.66814]
[1777270199622,40.08,77773.28,0.0,0.09182,7e-05,9.66814]
[1777270199659,40.08,77773.28,0.0,0.09182,7e-05,9.66814]
[1777270199696,40.08,77772.94,0.0,0.09179,7e-05,9.66567]
[1777270201653,40.08,77772.94,0.0,0.09178,7e-05,9.66511]
[1777270201696,40.08,77772.94,0.0,0.09178,7e-05,9.66511]
[1777270201703,40.08,77772.23,0.0,0.09172,7e-05,9.66057]
[1777270203681,40.07,77772.23,0.0,0.09172,7e-05,9.66]
[1777270203709,40.07,77772.23,0.0,0.09172,7e-05,9.66]
[1777270203742,40.07,77772.64,0.0,0.09173,7e-05,9.66116]
[1777270205711,40.07,77772.64,0.0,0.09173,7e-05,9.66116]
[1777270205731,40.07,77772.64,0.0,0.09173,7e-05,9.66116]
[1777270205739,40.07,77773.06,0.0,0.09174,7e-05,9.66239]
[1777270207770,40.07,77773.06,0.0,0.09174,7e-05,9.66239]
[1777270207794,40.07,77773.06,0.0,0.09174,7e-05,9.66239]
[1777270207855,40.07,77772.56,0.0,0.0917,7e-05,9.65846]
[1777270209818,40.07,77772.56,0.0,0.0917,7e-05,9.65846]
[1777270209841,40.07,77772.56,0.0,0.0917,7e-05,9.65846]
[1777270209873,40.06,77772.66,0.0,0.09169,7e-05,9.6579]
[1777270211854,40.06,77772.66,0.0,0.09169,7e-05,9.6579]
[1777270211890,40.06,77772.66,0.0,0.09169,7e-05,9.6579]
[1777270211979,40.06,77772.35,0.0,0.09165,7e-05,9.65505]
[1777270213908,40.06,77772.35,0.0,0.09165,7e-05,9.65505]
[1777270213948,40.06,77772.35,0.0,0.09165,7e-05,9.65505]
[1777270213985,40.06,77772.76,0.0,0.09167,7e-05,9.65622]
[1777270215960,40.06,77772.76,0.0,0.09167,7e-05,9.65622]
[1777270215998,40.06,77772.76,0.0,0.09167,7e-05,9.65622]
[1777270216041,40.06,77773.03,0.0,0.09167,7e-05,9.65662]
[1777270217998,40.06,77773.03,0.0,0.09167,7e-05,9.65662]
[1777270218041,40.06,77773.03,0.0,0.09167,7e-05,9.65662]
[1777270218089,40.05,77772.75,0.0,0.09164,7e-05,9.65394]
[1777270219054,40.05,77772.75,0.0,0.09164,7e-05,9.65394]
[1777270219075,40.05,77772.75,0.0,0.09164,7e-05,9.65394]
[1777270219130,40.05,77772.6,0.0,0.09162,7e-05,9.65255]
[1777270219337,40.05,77772.6,0.0,0.09162,7e-05,9.65255]
[1777270219405,40.05,77772.6,0.0,0.09162,7e-05,9.65255]
[1777270219438,40.05,77772.6,0.0,0.09162,7e-05,9.65255]
[1777270219563,40.05,77772.6,0.0,0.09162,7e-05,9.65255]
[1777270221576,40.05,77761.16,0.0,0.09081,7e-05,9.58757]
[1777270223768,40.03,77753.12,0.0,0.09014,7e-05,9.5344]
[1777270223793,40.03,77753.12,0.0,0.09014,7e-05,9.5344]
[1777270223893,40.03,77751.24,0.0,0.09,7e-05,9.52283]
[1777270229632,40.02,77753.76,0.0,0.09015,7e-05,9.53513]
[1777270234667,40.02,77764.58,0.0,0.09084,7e-05,9.58926]
[1777270239702,40.01,77771.64,0.0,0.0913,7e-05,9.62603]
[1777270244737,40.0,77771.19,0.0,0.09122,7e-05,9.61931]
[1777270249774,40.0,77771.05,0.0,0.09115,7e-05,9.6144]
[1777270252386,39.99,77770.27,0.0,0.09108,7e-05,9.6084]
[1777270252398,39.99,77770.27,0.0,0.09108,7e-05,9.6084]
[1777270252795,39.99,77770.28,0.0,0.09106,7e-05,9.60685]
[1777270257831,39.98,77770.32,0.0,0.09101,7e-05,9.60311]
[1777270262865,39.97,77775.33,0.0,0.09131,7e-05,9.62716]
[1777270268908,39.96,77777.41,0.0,0.09139,7e-05,9.63393]
[1777270273942,39.95,77778.71,0.0,0.09143,7e-05,9.63721]
[1777270278979,39.94,77773.8,0.0,0.09104,7e-05,9.60594]
[1777270284013,39.93,77775.64,0.0,0.09112,7e-05,9.6125]
[1777270289049,39.92,77773.8,0.0,0.09095,7e-05,9.59843]
[1777270292034,39.92,77768.4,0.0,0.09051,7e-05,9.56227]
[1777270292067,39.92,77768.4,0.0,0.09051,7e-05,9.56227]
[1777270292097,39.92,77760.83,0.0,0.08998,7e-05,9.51937]
[1777270294067,39.92,77760.83,0.0,0.08997,7e-05,9.51873]
[1777270294108,39.92,77760.83,0.0,0.08997,7e-05,9.51873]
[1777270294113,39.92,77760.08,0.0,0.08991,7e-05,9.51392]
[1777270296050,39.91,77760.08,0.0,0.0899,7e-05,9.51329]
[1777270296083,39.91,77760.08,0.0,0.0899,7e-05,9.51329]
[1777270296123,39.91,77751.77,0.0,0.08932,7e-05,9.46644]
[1777270298247,39.91,77751.77,0.0,0.08931,7e-05,9.46587]
[1777270298276,39.91,77751.77,0.0,0.08931,7e-05,9.46587]
[1777270298356,39.91,77754.86,0.0,0.08952,7e-05,9.48248]
[1777270300329,39.91,77754.86,0.0,0.08951,7e-05,9.48187]
[1777270300369,39.91,77754.86,0.0,0.08951,7e-05,9.48187]
[1777270300348,39.91,77760.39,0.0,0.08989,7e-05,9.51203]
[1777270302363,39.91,77760.39,0.0,0.08988,7e-05,9.51137]
[1777270302393,39.91,77760.39,0.0,0.08988,7e-05,9.51137]
[1777270303147,39.9,77759.49,0.0,0.0898,7e-05,9.50503]
[1777270304431,39.9,77758.08,0.0,0.08969,7e-05,9.49652]
[1777270304474,39.9,77758.08,0.0,0.08969,7e-05,9.49652]
[1777270305162,39.9,77757.66,0.0,0.08966,7e-05,9.49352]
[1777270306487,39.9,77751.88,0.0,0.08925,7e-05,9.46073]
[1777270306513,39.9,77751.88,0.0,0.08925,7e-05,9.46073]
[1777270307178,39.9,77747.51,0.0,0.08894,7e-05,9.43586]
[1777270308518,39.9,77746.98,0.0,0.0889,7e-05,9.43234]
[1777270308551,39.9,77746.98,0.0,0.0889,7e-05,9.43234]
[1777270309189,39.89,77747.92,0.0,0.08895,7e-05,9.43699]
[1777270310583,39.89,77746.34,0.0,0.08884,7e-05,9.42764]
[1777270311203,39.89,77744.24,0.0,0.08869,7e-05,9.41543]
[1777270316238,39.89,77741.95,0.0,0.0885,7e-05,9.40005]
[1777270321275,39.88,77740.62,0.0,0.08837,7e-05,9.39007]
[1777270326307,39.87,77735.38,0.0,0.08798,7e-05,9.35854]
[1777270331343,39.87,77736.34,0.0,0.08802,7e-05,9.36148]
[1777270336377,39.86,77737.94,0.0,0.0881,7e-05,9.36792]
[1777270341413,39.86,77738.46,0.0,0.0881,7e-05,9.36828]
[1777270346450,39.85,77742.57,0.0,0.08835,7e-05,9.38836]
[1777270349315,39.85,77742.33,0.0,0.08832,7e-05,9.38648]
[1777270349348,39.85,77742.33,0.0,0.08832,7e-05,9.38648]
[1777270349415,39.85,77744.76,0.0,0.08848,7e-05,9.39889]
[1777270351124,39.85,77744.76,0.0,0.08848,7e-05,9.39889]
[1777270351172,39.85,77744.76,0.0,0.08848,7e-05,9.39889]
[1777270351274,39.85,77763.6,0.0,0.08972,7e-05,9.49804]
[1777270352493,39.84,77751.54,0.0,0.08888,7e-05,9.43013]
[1777270353539,39.84,77751.54,0.0,0.08888,7e-05,9.43013]
[1777270353563,39.84,77751.54,0.0,0.08888,7e-05,9.43013]
[1777270353603,39.84,77746.89,0.0,0.08855,7e-05,9.40367]
[1777270355500,39.84,77746.89,0.0,0.08855,7e-05,9.40367]
[1777270355520,39.84,77746.89,0.0,0.08855,7e-05,9.40367]
[1777270355618,39.84,77747.49,0.0,0.08858,7e-05,9.40585]
[1777270357570,39.84,77746.83,0.0,0.08852,7e-05,9.40103]
[1777270357598,39.84,77746.83,0.0,0.08852,7e-05,9.40103]
[1777270357699,39.84,77745.98,0.0,0.08846,7e-05,9.39631]
[1777270359597,39.82,77745.98,0.0,0.08839,7e-05,9.39068]
[1777270359622,39.82,77745.98,0.0,0.08839,7e-05,9.39068]
[1777270359697,39.81,77747.27,0.0,0.08841,7e-05,9.39239]
[1777270361650,39.8,77747.27,0.0,0.08834,7e-05,9.38699]
[1777270361683,39.8,77747.27,0.0,0.08834,7e-05,9.38699]
[1777270361760,39.79,77748.12,0.0,0.08833,7e-05,9.38643]
[1777270363720,39.78,77748.12,0.0,0.08827,7e-05,9.38131]
[1777270363746,39.78,77748.12,0.0,0.08827,7e-05,9.38131]
[1777270363774,39.76,77748.07,0.0,0.0882,7e-05,9.37595]
[1777270365781,39.75,77748.07,0.0,0.08814,7e-05,9.37096]
[1777270365816,39.75,77748.07,0.0,0.08814,7e-05,9.37096]
[1777270365875,39.73,77747.46,0.0,0.08798,7e-05,9.35798]
[1777270367823,39.72,77746.84,0.0,0.08788,7e-05,9.35]
[1777270367847,39.72,77746.84,0.0,0.08788,7e-05,9.35]
[1777270367945,39.71,77745.43,0.0,0.08772,7e-05,9.33779]
[1777270369822,39.71,77745.43,0.0,0.08772,7e-05,9.33779]
[1777270369862,39.7,77746.03,0.0,0.08771,7e-05,9.33695]
[1777270375654,39.7,77747.17,0.0,0.08776,7e-05,9.34076]
[1777270380689,39.69,77750.12,0.0,0.08793,7e-05,9.35501]
[1777270385724,39.69,77748.17,0.0,0.08777,7e-05,9.34196]
[1777270390759,39.68,77745.57,0.0,0.08757,7e-05,9.32542]
[1777270395794,39.64,77746.49,0.0,0.08739,7e-05,9.31099]
[1777270400829,39.63,77747.48,0.0,0.08743,7e-05,9.31461]
[1777270402844,39.63,77733.32,0.0,0.08646,7e-05,9.23533]
[1777270407878,39.63,77730.95,0.0,0.08628,7e-05,9.22094]
[1777270412914,39.63,77730.24,0.0,0.08618,7e-05,9.21148]
[1777270417065,39.62,77744.0,0.0,0.0871,7e-05,9.28653]
[1777270422984,39.62,77748.75,0.0,0.0874,7e-05,9.31085]
[1777270428021,39.62,77740.35,0.0,0.08681,7e-05,9.26262]
[1777270433057,39.61,77740.46,0.0,0.0868,7e-05,9.26185]
[1777270438092,39.61,77742.69,0.0,0.08693,7e-05,9.27289]
[1777270444136,39.6,77747.7,0.0,0.08725,7e-05,9.29896]
[1777270449169,39.6,77753.77,0.0,0.08765,7e-05,9.33107]
[1777270454205,39.6,77752.11,0.0,0.08751,7e-05,9.32009]
[1777270459239,39.59,77745.35,0.0,0.08701,7e-05,9.27961]
[1777270464275,39.58,77745.96,0.0,0.08701,7e-05,9.2798]
[1777270469311,39.58,77746.89,0.0,0.08704,7e-05,9.28173]
[1777270474345,39.57,77746.08,0.0,0.0869,7e-05,9.26951]
[1777270479379,39.56,77746.43,0.0,0.08689,7e-05,9.26825]
[1777270484415,39.55,77746.49,0.0,0.08685,7e-05,9.26533]
[1777270489451,39.55,77744.0,0.0,0.08664,7e-05,9.24833]
[1777270493473,39.54,77744.96,0.0,0.08668,7e-05,9.2518]
[1777270494396,39.54,77744.08,0.0,0.08662,7e-05,9.2463]
[1777270494486,39.54,77744.08,0.0,0.08661,7e-05,9.24569]
[1777270499520,39.53,77742.74,0.0,0.08648,7e-05,9.23525]
[1777270503552,39.53,77731.35,0.0,0.08568,7e-05,9.16986]
[1777270508585,39.52,77728.88,0.0,0.08548,7e-05,9.15381]
[1777270512614,39.52,77718.04,0.0,0.08473,7e-05,9.09219]
[1777270518187,39.51,77713.7,0.0,0.08441,7e-05,9.06594]
[1777270524561,39.51,77708.07,0.0,0.08402,7e-05,9.03364]
[1777270529732,39.51,77699.26,0.0,0.08341,7e-05,8.98329]
[1777270534770,39.5,77695.31,0.0,0.0831,7e-05,8.9562]
[1777270539805,39.5,77705.91,0.0,0.08379,7e-05,9.01344]
[1777270544841,39.5,77706.08,0.0,0.08379,7e-05,9.01311]
[1777270549874,39.5,77707.49,0.0,0.08387,7e-05,9.01963]
[1777270555915,39.49,77707.45,0.0,0.08384,7e-05,9.0179]
[1777270560954,39.49,77714.47,0.0,0.08428,7e-05,9.05424]
[1777270565988,39.48,77717.62,0.0,0.08446,7e-05,9.0685]
[1777270571023,39.47,77719.38,0.0,0.08454,7e-05,9.07512]
[1777270576058,39.47,77722.65,0.0,0.08472,7e-05,9.09012]
[1777270581094,39.46,77725.74,0.0,0.08489,7e-05,9.1041]
[1777270586128,39.45,77729.23,0.0,0.08508,7e-05,9.11968]
[1777270591165,39.45,77734.81,0.0,0.08539,7e-05,9.14425]
[1777270595193,39.44,77746.56,0.0,0.08617,7e-05,9.20785]
[1777270600227,39.44,77739.39,0.0,0.08565,7e-05,9.16517]
[1777270605262,39.43,77732.8,0.0,0.08517,7e-05,9.12578]
[1777270610299,39.43,77740.78,0.0,0.08567,7e-05,9.16735]
[1777270615334,39.42,77734.54,0.0,0.0852,7e-05,9.12884]
[1777270620370,39.41,77733.67,0.0,0.08509,7e-05,9.12017]
[1777270625404,39.38,77739.85,0.0,0.08537,7e-05,9.14315]
[1777270630439,39.38,77738.4,0.0,0.08523,7e-05,9.13197]
[1777270635475,39.37,77737.66,0.0,0.08514,7e-05,9.12393]
[1777270639506,39.36,77750.04,0.0,0.08595,7e-05,9.19102]
[1777270644545,39.36,77750.07,0.0,0.08592,7e-05,9.18831]
[1777270649580,39.35,77754.2,0.0,0.08617,7e-05,9.20899]
[1777270654614,39.35,77751.84,0.0,0.08595,7e-05,9.18907]
[1777270659654,39.34,77752.15,0.0,0.08594,7e-05,9.1886]
[1777270664685,39.34,77752.94,0.0,0.08597,7e-05,9.19082]
[1777270669721,39.33,77760.44,0.0,0.08645,7e-05,9.23038]
[1777270674755,39.33,77760.8,0.0,0.08645,7e-05,9.23001]
[1777270679790,39.32,77769.6,0.0,0.08702,7e-05,9.27689]
[1777270684828,39.31,77774.06,0.0,0.08729,7e-05,9.29924]
[1777270690789,39.31,77780.54,0.0,0.08771,7e-05,9.33282]
[1777270694326,39.3,77784.51,0.0,0.08796,7e-05,9.35329]
[1777270694424,39.3,77786.04,0.0,0.08805,7e-05,9.36065]
[1777270694918,39.3,77786.04,0.0,0.08805,7e-05,9.36065]
[1777270695305,39.3,77786.04,0.0,0.08805,7e-05,9.36065]
[1777270697903,39.3,77785.05,0.0,0.08796,7e-05,9.35382]
[1777270698321,39.3,77785.05,0.0,0.08796,7e-05,9.35382]
[1777270698794,39.3,77785.6,0.0,0.08799,7e-05,9.35564]
[1777270700271,39.29,77789.58,0.0,0.08826,7e-05,9.37737]
[1777270700318,39.29,77789.58,0.0,0.08825,7e-05,9.37669]
[1777270701450,39.29,77789.58,0.0,0.08825,7e-05,9.37669]
[1777270702444,39.29,77793.89,0.0,0.08854,7e-05,9.40027]
[1777270702487,39.29,77794.57,0.0,0.08858,7e-05,9.40338]
[1777270707985,39.28,77786.09,0.0,0.08794,7e-05,9.35212]
[1777270713020,39.27,77790.01,0.0,0.08813,7e-05,9.36633]
[1777270718055,39.27,77792.29,0.0,0.08825,7e-05,9.37566]
[1777270723092,39.26,77793.5,0.0,0.08829,7e-05,9.379]
[1777270728127,39.25,77799.12,0.0,0.08864,7e-05,9.40717]
[1777270733161,39.24,77799.53,0.0,0.08862,7e-05,9.40592]
[1777270739744,39.23,77801.97,0.0,0.08873,7e-05,9.41456]
[1777270745247,39.19,77793.3,0.0,0.08791,7e-05,9.34926]
[1777270748266,39.17,77782.17,0.0,0.08699,7e-05,9.27425]
[1777270753301,39.16,77782.86,0.0,0.087,7e-05,9.27532]
[1777270758337,39.15,77793.0,0.0,0.08765,7e-05,9.32855]
[1777270763637,39.15,77797.25,0.0,0.08792,7e-05,9.34986]
[1777270763683,39.14,77814.38,0.0,0.0891,7e-05,9.4459]
[1777270769417,39.13,77818.55,0.0,0.08933,7e-05,9.46434]
[1777270774452,39.12,77820.15,0.0,0.08936,7e-05,9.46488]
[1777270779489,39.07,77816.37,0.0,0.08879,7e-05,9.42013]
[1777270784500,39.06,77822.92,0.0,0.0892,7e-05,9.45315]
[1777270786159,39.04,77832.4,0.0,0.08976,7e-05,9.4984]
[1777270786200,39.04,77832.4,0.0,0.08976,7e-05,9.4984]
[1777270786537,39.04,77839.56,0.0,0.09026,7e-05,9.53836]
[1777270789558,38.98,77849.45,0.0,0.09063,7e-05,9.56843]
[1777270790214,38.98,77849.45,0.0,0.09063,7e-05,9.56843]
[1777270790247,38.98,77849.45,0.0,0.09063,7e-05,9.56843]
[1777270790565,38.96,77852.7,0.0,0.09075,7e-05,9.57825]
[1777270793846,38.92,77855.57,0.0,0.09073,7e-05,9.57718]
[1777270793880,38.92,77855.57,0.0,0.09073,7e-05,9.57718]
[1777270793929,38.91,77853.96,0.0,0.09051,7e-05,9.55956]
[1777270796383,38.87,77854.42,0.0,0.09033,7e-05,9.54595]
[1777270796405,38.87,77854.42,0.0,0.09033,7e-05,9.54595]
[1777270796606,38.85,77854.1,0.0,0.09021,7e-05,9.53621]
[1777270798426,38.85,77853.43,0.0,0.09015,7e-05,9.5316]
[1777270798472,38.85,77853.43,0.0,0.09015,7e-05,9.5316]
[1777270798621,38.85,77852.64,0.0,0.09009,7e-05,9.5263]
[1777270801642,38.84,77837.66,0.0,0.08899,7e-05,9.43845]
[1777270803887,38.84,77819.23,0.0,0.08768,7e-05,9.33236]
[1777270808723,38.81,77817.52,0.0,0.08739,7e-05,9.30885]
[1777270808740,38.81,77817.52,0.0,0.08739,7e-05,9.30885]
[1777270808752,38.81,77821.42,0.0,0.08766,7e-05,9.33054]
[1777270812717,38.81,77827.31,0.0,0.08805,7e-05,9.36256]
[1777270812761,38.81,77827.31,0.0,0.08805,7e-05,9.36256]
[1777270812799,38.8,77829.2,0.0,0.08818,7e-05,9.37278]
[1777270814725,38.8,77829.2,0.0,0.08817,7e-05,9.37224]
[1777270814742,38.8,77829.2,0.0,0.08817,7e-05,9.37224]
[1777270814768,38.8,77830.65,0.0,0.08827,7e-05,9.37995]
[1777270816778,38.8,77830.65,0.0,0.08826,7e-05,9.37941]
[1777270816856,38.8,77834.16,0.0,0.0885,7e-05,9.39886]
[1777270822797,38.79,77835.99,0.0,0.08858,7e-05,9.40585]
[1777270827885,38.79,77839.59,0.0,0.0888,7e-05,9.42342]
[1777270832917,38.78,77840.62,0.0,0.0888,7e-05,9.42173]
[1777270837952,38.77,77830.92,0.0,0.08808,7e-05,9.36359]
[1777270842988,38.77,77831.48,0.0,0.08809,7e-05,9.36426]
[1777270848023,38.76,77832.94,0.0,0.08816,7e-05,9.37]
[1777270853057,38.75,77839.93,0.0,0.08861,7e-05,9.40703]
[1777270858093,38.75,77843.98,0.0,0.08886,7e-05,9.42716]
[1777270863127,38.74,77845.86,0.0,0.08895,7e-05,9.43474]
[1777270868166,38.73,77842.35,0.0,0.08867,7e-05,9.41162]
[1777270873198,38.73,77838.35,0.0,0.08835,7e-05,9.38582]
[1777270878232,38.72,77840.14,0.0,0.08844,7e-05,9.39324]
[1777270883771,38.71,77840.79,0.0,0.08844,7e-05,9.39358]
[1777270889309,38.71,77841.15,0.0,0.08843,7e-05,9.39284]
[1777270895352,38.7,77847.19,0.0,0.08878,7e-05,9.41941]
[1777270900387,38.69,77847.58,0.0,0.08877,7e-05,9.41869]
[1777270908442,38.68,77848.59,0.0,0.08877,7e-05,9.4191]
[1777270912470,38.68,77859.39,0.0,0.08951,7e-05,9.47846]
[1777270917505,38.67,77853.69,0.0,0.08906,7e-05,9.44258]
[1777270922545,38.66,77854.13,0.0,0.08905,7e-05,9.44193]
[1777270924500,38.66,77856.3,0.0,0.0892,7e-05,9.45375]
[1777270924555,38.66,77856.3,0.0,0.08919,7e-05,9.4531]
[1777270928630,38.65,77860.27,0.0,0.08945,7e-05,9.4738]
[1777270930683,38.65,77859.38,0.0,0.08937,7e-05,9.46735]
[1777270930742,38.65,77854.75,0.0,0.08903,7e-05,9.44013]
[1777270936640,38.64,77856.87,0.0,0.08913,7e-05,9.44852]
[1777270941673,38.63,77856.12,0.0,0.08904,7e-05,9.44107]
[1777270946708,38.63,77856.44,0.0,0.08902,7e-05,9.43981]
[1777270951745,38.62,77853.0,0.0,0.0887,7e-05,9.41253]
[1777270956779,38.61,77852.71,0.0,0.08865,7e-05,9.40796]
[1777270961816,38.61,77852.69,0.0,0.08861,7e-05,9.40496]
[1777270966998,38.6,77846.59,0.0,0.08815,7e-05,9.36782]
[1777270972894,38.59,77843.7,0.0,0.08784,7e-05,9.34332]
[1777270977930,38.54,77839.87,0.0,0.08729,7e-05,9.29915]
[1777270982965,38.52,77840.12,0.0,0.08719,7e-05,9.29139]
[1777270987999,38.51,77839.25,0.0,0.08711,7e-05,9.28451]
[1777270993033,38.51,77841.43,0.0,0.08724,7e-05,9.29499]
[1777270998068,38.5,77842.01,0.0,0.08721,7e-05,9.2928]
[1777271003103,38.48,77846.63,0.0,0.08742,7e-05,9.3099]
[1777271008138,38.45,77847.5,0.0,0.08732,7e-05,9.302]
[1777271013174,38.44,77850.83,0.0,0.08749,7e-05,9.31451]
[1777271018209,38.43,77843.78,0.0,0.08689,7e-05,9.26619]
[1777271023244,38.42,77844.7,0.0,0.08694,7e-05,9.26978]
[1777271028280,38.42,77844.6,0.0,0.08691,7e-05,9.26753]
[1777271033314,38.41,77846.66,0.0,0.08703,7e-05,9.27761]
[1777271038350,38.41,77852.51,0.0,0.08742,7e-05,9.30933]
[1777271043385,38.41,77854.6,0.0,0.08754,7e-05,9.31929]
[1777271048421,38.4,77852.57,0.0,0.08737,7e-05,9.30564]
[1777271053455,38.4,77853.43,0.0,0.08741,7e-05,9.30857]
[1777271058490,38.39,77859.55,0.0,0.08782,7e-05,9.34164]
[1777271065031,38.39,77861.77,0.0,0.08793,7e-05,9.35116]
[1777271070574,38.38,77860.97,0.0,0.08784,7e-05,9.34365]
[1777271075609,38.37,77862.99,0.0,0.08791,7e-05,9.34818]
[1777271080646,38.37,77862.41,0.0,0.08784,7e-05,9.34227]
[1777271085680,38.36,77862.3,0.0,0.0878,7e-05,9.33906]
[1777271090713,38.36,77858.77,0.0,0.08752,7e-05,9.31632]
[1777271095242,38.35,77837.09,0.0,0.08597,7e-05,9.19025]
[1777271100784,38.35,77831.51,0.0,0.08556,7e-05,9.15688]
[1777271104885,38.35,77825.91,0.0,0.08516,7e-05,9.12437]
[1777271107260,38.35,77818.42,0.0,0.08464,7e-05,9.08156]
[1777271107596,38.35,77815.18,0.0,0.08442,7e-05,9.06309]
[1777271110137,38.35,77812.34,0.0,0.08422,7e-05,9.04687]
[1777271110196,38.35,77814.38,0.0,0.08436,7e-05,9.05844]
[1777271112162,38.35,77814.38,0.0,0.08436,7e-05,9.05839]
[1777271112219,38.35,77820.59,0.0,0.08479,7e-05,9.09355]
[1777271113453,38.35,77820.59,0.0,0.08479,7e-05,9.09346]
[1777271113925,38.35,77820.59,0.0,0.08479,7e-05,9.09346]
[1777271117825,38.35,77821.58,0.0,0.08485,7e-05,9.09883]
[1777271118324,38.35,77819.38,0.0,0.0847,7e-05,9.08627]
[1777271118909,38.35,77819.38,0.0,0.0847,7e-05,9.08621]
[1777271120333,38.35,77818.63,0.0,0.08465,7e-05,9.08191]
[1777271120923,38.35,77818.39,0.0,0.08463,7e-05,9.08051]
[1777271126965,38.34,77818.83,0.0,0.08466,7e-05,9.08276]
[1777271128453,38.34,77818.71,0.0,0.08465,7e-05,9.08204]
[1777271130428,38.34,77812.5,0.0,0.08422,7e-05,9.04682]
[1777271131288,38.34,77811.44,0.0,0.08411,7e-05,9.03637]
[1777271132461,38.34,77811.44,0.0,0.08411,7e-05,9.03639]
[1777271132510,38.34,77812.16,0.0,0.08416,7e-05,9.04047]
[1777271139049,38.35,77812.32,0.0,0.08417,7e-05,9.04153]
[1777271142138,38.35,77811.27,0.0,0.0841,7e-05,9.03565]
[1777271144020,38.35,77811.96,0.0,0.08415,7e-05,9.03962]
[1777271144090,38.35,77800.8,0.0,0.08339,7e-05,8.97664]
[1777271144692,38.35,77800.8,0.0,0.08339,7e-05,8.97664]
[1777271144724,38.35,77800.8,0.0,0.08339,7e-05,8.97664]
[1777271154159,38.35,77808.52,0.0,0.08393,7e-05,9.02121]
[1777271159192,38.35,77810.37,0.0,0.08406,7e-05,9.03179]
[1777271164229,38.35,77805.27,0.0,0.08371,7e-05,9.00293]
[1777271169264,38.35,77803.05,0.0,0.08356,7e-05,8.99055]
[1777271174299,38.35,77801.51,0.0,0.08345,7e-05,8.98196]
[1777271179334,38.35,77800.51,0.0,0.08338,7e-05,8.97636]
[1777271184368,38.35,77801.05,0.0,0.08342,7e-05,8.97936]
[1777271189404,38.34,77804.9,0.0,0.08366,7e-05,8.99919]
[1777271194438,38.34,77806.21,0.0,0.08368,7e-05,8.99979]
[1777271201596,38.33,77810.08,0.0,0.08391,7e-05,9.01839]
[1777271206801,38.33,77812.57,0.0,0.08405,7e-05,9.03008]
[1777271212686,38.32,77813.92,0.0,0.0841,7e-05,9.03463]
[1777271217721,38.31,77813.18,0.0,0.08401,7e-05,9.02722]
[1777271222758,38.31,77813.56,0.0,0.08401,7e-05,9.02665]
[1777271227792,38.3,77812.37,0.0,0.08389,7e-05,9.01722]
[1777271232828,38.3,77811.55,0.0,0.0838,7e-05,9.0099]
[1777271237863,38.29,77811.05,0.0,0.08373,7e-05,9.00441]
[1777271244443,38.28,77810.29,0.0,0.08366,7e-05,8.99806]
[1777271250325,38.28,77810.53,0.0,0.08363,7e-05,8.99594]
[1777271255988,38.28,77813.06,0.0,0.08376,7e-05,9.00548]
[1777271259871,38.28,77813.53,0.0,0.08379,7e-05,9.00797]
[1777271263037,38.27,77792.78,0.0,0.08237,7e-05,8.89004]
[1777271266959,38.28,77789.13,0.0,0.08212,7e-05,8.86992]
[1777271267066,38.28,77788.02,0.0,0.08205,7e-05,8.86342]
[1777271272100,38.27,77792.37,0.0,0.08232,7e-05,8.88655]
[1777271277135,38.27,77794.61,0.0,0.08246,7e-05,8.89784]
[1777271282173,38.27,77791.67,0.0,0.08225,7e-05,8.88015]
[1777271287205,38.26,77793.74,0.0,0.08237,7e-05,8.89072]
[1777271293248,38.26,77796.07,0.0,0.08249,7e-05,8.90065]
[1777271298283,38.25,77800.14,0.0,0.08273,7e-05,8.92059]
[1777271303318,38.24,77801.0,0.0,0.08275,7e-05,8.9224]
[1777271310391,38.24,77801.76,0.0,0.08275,7e-05,8.92253]
[1777271312386,38.23,77788.34,0.0,0.08179,7e-05,8.84101]
[1777271317420,38.23,77781.47,0.0,0.0813,7e-05,8.80042]
[1777271322454,38.22,77782.94,0.0,0.08138,7e-05,8.80664]
[1777271326525,38.22,77783.97,0.0,0.08142,7e-05,8.81079]
[1777271327875,38.22,77783.85,0.0,0.08141,7e-05,8.80972]
[1777271328497,38.22,77784.45,0.0,0.08145,7e-05,8.81268]
[1777271333532,38.21,77774.95,0.0,0.08079,7e-05,8.75769]
[1777271338566,38.21,77775.54,0.0,0.08081,7e-05,8.75937]
[1777271343601,38.21,77776.54,0.0,0.08085,7e-05,8.76331]
[1777271347630,38.2,77766.36,0.0,0.08012,7e-05,8.70219]
[1777271352664,38.2,77756.88,0.0,0.07948,7e-05,8.64824]
[1777271357699,38.19,77759.91,0.0,0.07967,7e-05,8.66414]
[1777271362735,38.19,77762.18,0.0,0.0798,7e-05,8.67565]
[1777271367769,38.19,77763.08,0.0,0.07985,7e-05,8.67949]
[1777271372807,38.19,77763.32,0.0,0.07982,7e-05,8.67523]
[1777271377840,38.18,77757.88,0.0,0.07944,7e-05,8.64389]
[1777271382876,38.18,77755.78,0.0,0.07929,7e-05,8.63113]
[1777271387910,38.18,77753.78,0.0,0.07915,7e-05,8.61914]
[1777271392947,38.18,77753.71,0.0,0.07913,7e-05,8.61804]
[1777271393952,38.17,77741.25,0.0,0.07829,7e-05,8.54712]
[1777271398988,38.17,77736.0,0.0,0.07795,7e-05,8.51793]
[1777271404025,38.17,77722.09,0.0,0.07704,6e-05,8.44131]
[1777271405191,38.17,77722.09,0.0,0.07704,6e-05,8.44131]
[1777271407193,38.17,77714.88,0.0,0.07658,6e-05,8.40196]
[1777271407262,38.17,77706.73,0.0,0.07606,6e-05,8.35743]
[1777271409135,38.17,77706.73,0.0,0.07606,6e-05,8.35765]
[1777271409160,38.17,77706.73,0.0,0.07606,6e-05,8.35765]
[1777271409259,38.18,77708.51,0.0,0.07618,6e-05,8.3676]
[1777271411307,38.18,77708.51,0.0,0.07618,6e-05,8.36781]
[1777271411330,38.18,77708.51,0.0,0.07618,6e-05,8.36781]
[1777271411387,38.18,77707.46,0.0,0.07612,6e-05,8.36228]
[1777271413301,38.18,77707.67,0.0,0.07613,6e-05,8.36366]
[1777271413342,38.18,77707.67,0.0,0.07613,6e-05,8.36366]
[1777271413386,38.18,77708.13,0.0,0.07616,6e-05,8.36641]
[1777271414977,38.18,77708.31,0.0,0.07617,6e-05,8.3672]
[1777271415051,38.18,77708.31,0.0,0.07617,6e-05,8.3672]
[1777271415497,38.18,77703.41,0.0,0.07586,6e-05,8.34021]
[1777271417414,38.18,77703.41,0.0,0.07586,6e-05,8.34007]
[1777271417451,38.18,77703.41,0.0,0.07586,6e-05,8.34007]
[1777271417495,38.18,77697.35,0.0,0.07547,6e-05,8.30687]
[1777271419409,38.18,77697.35,0.0,0.07547,6e-05,8.3068]
[1777271419445,38.18,77697.35,0.0,0.07547,6e-05,8.3068]
[1777271419490,38.18,77695.71,0.0,0.07536,6e-05,8.29777]
[1777271421426,38.18,77695.71,0.0,0.07536,6e-05,8.29772]
[1777271421458,38.18,77695.71,0.0,0.07536,6e-05,8.29772]
[1777271421508,38.18,77695.82,0.0,0.07537,6e-05,8.29828]
[1777271423581,38.18,77695.82,0.0,0.07537,6e-05,8.29824]
[1777271423583,38.18,77696.29,0.0,0.0754,6e-05,8.30077]
[1777271423641,38.18,77696.29,0.0,0.0754,6e-05,8.30077]
[1777271425538,38.18,77696.29,0.0,0.07539,6e-05,8.30074]
[1777271425567,38.18,77696.29,0.0,0.07539,6e-05,8.30074]
[1777271425541,38.18,77685.72,0.0,0.07472,6e-05,8.2432]
[1777271427541,38.18,77685.72,0.0,0.07472,6e-05,8.24325]
[1777271427581,38.18,77685.72,0.0,0.07472,6e-05,8.24325]
[1777271427571,38.18,77683.03,0.0,0.07455,6e-05,8.2287]
[1777271429577,38.18,77683.03,0.0,0.07456,6e-05,8.22876]
[1777271429609,38.18,77683.03,0.0,0.07456,6e-05,8.22876]
[1777271429596,38.18,77679.95,0.0,0.07436,6e-05,8.21211]
[1777271431554,38.18,77679.95,0.0,0.07436,6e-05,8.21219]
[1777271431587,38.18,77679.95,0.0,0.07436,6e-05,8.21219]
[1777271431619,38.18,77680.04,0.0,0.07433,6e-05,8.20844]
[1777271433618,38.18,77680.04,0.0,0.07434,6e-05,8.20852]
[1777271434249,38.18,77679.62,0.0,0.07431,6e-05,8.20641]
[1777271439284,38.18,77678.18,0.0,0.07423,6e-05,8.19907]
[1777271444321,38.18,77676.35,0.0,0.07412,6e-05,8.18957]
[1777271446333,38.18,77663.06,0.0,0.07329,6e-05,8.11807]
[1777271449353,38.18,77647.24,0.0,0.07231,6e-05,8.03327]
[1777271454391,38.18,77646.41,0.0,0.07225,6e-05,8.02813]
[1777271459427,38.18,77634.84,0.0,0.07153,6e-05,7.9657]
[1777271464460,38.18,77637.72,0.0,0.0717,6e-05,7.98081]
[1777271467680,38.18,77624.72,0.0,0.07091,6e-05,7.9114]
[1777271470298,38.18,77615.92,0.0,0.07038,6e-05,7.86483]
[1777271470509,38.18,77615.45,0.0,0.07035,6e-05,7.86244]
[1777271475548,38.18,77610.14,0.0,0.07004,6e-05,7.83498]
[1777271478568,38.18,77598.67,0.0,0.06935,6e-05,7.7746]
[1777271480588,38.18,77587.57,0.0,0.06869,6e-05,7.7168]
[1777271485616,38.18,77578.71,0.0,0.06819,6e-05,7.67211]
[1777271490652,38.19,77575.02,0.0,0.06799,6e-05,7.65462]
[1777271494934,38.19,77573.84,0.0,0.06791,6e-05,7.64578]
[1777271495203,38.19,77573.84,0.0,0.06791,6e-05,7.64578]
[1777271495704,38.19,77561.91,0.0,0.06721,6e-05,7.58363]
[1777271495836,38.19,77561.91,0.0,0.06721,6e-05,7.58363]
[1777271496532,38.19,77561.91,0.0,0.06721,6e-05,7.58363]
[1777271496707,38.19,77547.16,0.0,0.06635,6e-05,7.50732]
[1777271498370,38.19,77547.16,0.0,0.06635,6e-05,7.50732]
[1777271498473,38.19,77522.99,0.0,0.06497,6e-05,7.38355]
[1777271499266,38.19,77522.99,0.0,0.06497,6e-05,7.38355]
[1777271499907,38.19,77515.09,0.0,0.06452,6e-05,7.34315]
[1777271501009,38.19,77510.93,0.0,0.06429,6e-05,7.32233]
[1777271501766,38.19,77511.44,0.0,0.06432,6e-05,7.32535]
[1777271502257,38.19,77511.44,0.0,0.06432,6e-05,7.32535]
[1777271502310,38.2,77510.63,0.0,0.06428,6e-05,7.32164]
[1777271503209,38.2,77498.02,0.0,0.06358,6e-05,7.25796]
[1777271505779,38.2,77482.51,0.0,0.06272,6e-05,7.17999]
[1777271510815,38.2,77476.32,0.0,0.06239,6e-05,7.14987]
[1777271513284,38.2,77500.36,0.0,0.06373,6e-05,7.27179]
[1777271518873,38.2,77490.96,0.0,0.06321,6e-05,7.22474]
[1777271520888,38.2,77505.54,0.0,0.06403,6e-05,7.29895]
[1777271523357,38.2,77479.33,0.0,0.06257,6e-05,7.16644]
[1777271528944,38.2,77476.53,0.0,0.06241,6e-05,7.15243]
[1777271531967,38.21,77487.0,0.0,0.063,6e-05,7.20604]
[1777271533428,38.21,77520.15,0.0,0.06487,6e-05,7.37474]
[1777271537004,38.21,77503.54,0.0,0.06393,6e-05,7.28997]
[1777271539024,38.21,77519.36,0.0,0.06483,6e-05,7.37072]
[1777271543499,38.2,77533.94,0.0,0.06565,6e-05,7.44503]
[1777271549095,38.2,77529.85,0.0,0.06541,6e-05,7.42325]
[1777271553569,38.2,77543.03,0.0,0.06612,6e-05,7.48595]
[1777271559165,38.2,77541.41,0.0,0.06602,6e-05,7.47648]
[1777271564209,38.2,77543.3,0.0,0.06611,6e-05,7.48514]
[1777271569247,38.19,77542.38,0.0,0.06605,6e-05,7.47927]
[1777271576310,38.19,77544.5,0.0,0.06615,6e-05,7.48856]
[1777271581344,38.19,77555.56,0.0,0.06678,6e-05,7.54435]
[1777271582351,38.19,77567.67,0.0,0.06748,6e-05,7.60694]
[1777271587386,38.19,77580.83,0.0,0.06826,6e-05,7.6758]
[1777271592423,38.19,77579.67,0.0,0.06819,6e-05,7.66964]
[1777271594289,38.19,77586.18,0.0,0.06857,6e-05,7.70372]
[1777271594332,38.19,77586.18,0.0,0.06857,6e-05,7.70372]
[1777271594462,38.19,77589.38,0.0,0.06876,6e-05,7.72045]
[1777271596453,38.19,77600.04,0.0,0.0694,6e-05,7.77614]
[1777271598345,38.19,77602.09,0.0,0.06952,6e-05,7.78695]
[1777271598383,38.19,77602.09,0.0,0.06952,6e-05,7.78695]
[1777271598678,38.18,77606.28,0.0,0.06977,6e-05,7.80867]
[1777271600474,38.18,77606.28,0.0,0.06977,6e-05,7.80867]
[1777271600494,38.18,77606.28,0.0,0.06977,6e-05,7.80867]
[1777271600538,38.18,77612.9,0.0,0.07016,6e-05,7.84319]
[1777271602424,38.18,77612.9,0.0,0.07016,6e-05,7.8429]
[1777271602455,38.18,77612.9,0.0,0.07016,6e-05,7.8429]
[1777271602510,38.18,77615.01,0.0,0.07028,6e-05,7.85376]
[1777271604460,38.18,77615.01,0.0,0.07028,6e-05,7.85345]
[1777271604480,38.18,77615.01,0.0,0.07028,6e-05,7.85345]
[1777271604506,38.18,77614.3,0.0,0.07023,6e-05,7.84937]
[1777271605945,38.18,77613.48,0.0,0.07018,6e-05,7.8447]
[1777271605977,38.18,77613.48,0.0,0.07018,6e-05,7.8447]
[1777271606521,38.18,77614.52,0.0,0.07023,6e-05,7.84987]
[1777271608548,38.18,77605.68,0.0,0.0697,6e-05,7.80285]
[1777271608582,38.18,77605.68,0.0,0.0697,6e-05,7.80285]
[1777271608681,38.18,77601.37,0.0,0.06944,6e-05,7.77987]
[1777271610605,38.18,77601.37,0.0,0.06943,6e-05,7.77963]
[1777271610664,38.18,77601.37,0.0,0.06943,6e-05,7.77963]
[1777271610765,38.18,77591.63,0.0,0.06885,6e-05,7.72815]
[1777271612583,38.18,77591.63,0.0,0.06881,6e-05,7.72376]
[1777271612622,38.18,77591.63,0.0,0.06881,6e-05,7.72376]
[1777271612691,38.18,77586.09,0.0,0.06848,6e-05,7.69456]
[1777271614610,38.18,77584.78,0.0,0.0684,6e-05,7.68758]
[1777271614644,38.18,77584.78,0.0,0.0684,6e-05,7.68758]
[1777271614697,38.18,77584.19,0.0,0.06837,6e-05,7.68439]
[1777271616596,38.18,77584.19,0.0,0.06837,6e-05,7.6843]
[1777271616689,38.18,77584.61,0.0,0.06839,6e-05,7.68641]
[1777271622633,38.17,77584.01,0.0,0.06835,6e-05,7.68262]
[1777271624706,38.17,77585.52,0.0,0.06844,6e-05,7.6904]
[1777271624772,38.17,77585.52,0.0,0.06844,6e-05,7.6904]
[1777271624751,38.17,77590.64,0.0,0.06874,6e-05,7.71713]
[1777271625654,38.17,77590.64,0.0,0.06874,6e-05,7.71696]
[1777271630689,38.17,77603.36,0.0,0.06948,6e-05,7.7827]
[1777271634980,38.17,77606.0,0.0,0.06963,6e-05,7.79539]
[1777271635008,38.17,77606.0,0.0,0.06963,6e-05,7.79539]
[1777271635724,38.17,77604.9,0.0,0.06956,6e-05,7.78928]
[1777271636991,38.17,77604.9,0.0,0.06956,6e-05,7.78928]
[1777271637022,38.17,77604.9,0.0,0.06956,6e-05,7.78928]
[1777271637739,38.17,77605.87,0.0,0.06961,6e-05,7.79378]
[1777271639044,38.16,77607.47,0.0,0.0697,6e-05,7.80192]
[1777271639060,38.16,77607.47,0.0,0.0697,6e-05,7.80192]
[1777271639753,38.16,77607.33,0.0,0.06969,6e-05,7.80088]
[1777271641045,38.16,77605.9,0.0,0.0696,6e-05,7.79305]
[1777271641061,38.16,77605.9,0.0,0.0696,6e-05,7.79305]
[1777271641771,38.16,77606.26,0.0,0.06962,6e-05,7.79467]
[1777271643068,38.16,77604.76,0.0,0.06952,6e-05,7.78648]
[1777271643106,38.16,77604.76,0.0,0.06952,6e-05,7.78648]
[1777271643780,38.16,77604.27,0.0,0.06949,6e-05,7.78364]
[1777271645109,38.16,77608.29,0.0,0.06973,6e-05,7.80459]
[1777271645132,38.16,77608.29,0.0,0.06973,6e-05,7.80459]
[1777271645796,38.16,77611.22,0.0,0.0699,6e-05,7.81978]
[1777271647149,38.16,77612.82,0.0,0.07,6e-05,7.82794]
[1777271647184,38.16,77612.82,0.0,0.07,6e-05,7.82794]
[1777271647809,38.16,77613.28,0.0,0.07002,6e-05,7.83007]
[1777271649165,38.16,77613.49,0.0,0.07003,6e-05,7.83089]
[1777271649203,38.16,77613.49,0.0,0.07003,6e-05,7.83089]
[1777271649823,38.16,77614.4,0.0,0.07008,6e-05,7.8354]
[1777271651186,38.16,77614.82,0.0,0.0701,6e-05,7.83733]
[1777271651229,38.16,77614.82,0.0,0.0701,6e-05,7.83733]
[1777271651838,38.16,77615.35,0.0,0.07013,6e-05,7.83984]
[1777271654857,38.16,77602.75,0.0,0.06937,6e-05,7.77257]
[1777271655295,38.16,77602.75,0.0,0.06937,6e-05,7.77257]
[1777271655864,38.15,77604.23,0.0,0.06945,6e-05,7.78018]
[1777271656226,38.15,77604.23,0.0,0.06945,6e-05,7.78018]
[1777271657318,38.15,77606.02,0.0,0.06956,6e-05,7.78942]
[1777271657880,38.15,77606.68,0.0,0.06959,6e-05,7.79269]
[1777271663450,38.15,77616.12,0.0,0.07015,6e-05,7.84165]
[1777271663479,38.15,77624.27,0.0,0.07064,6e-05,7.88457]
[1777271668955,38.15,77622.42,0.0,0.07051,6e-05,7.87268]
[1777271674417,38.14,77626.86,0.0,0.07072,6e-05,7.8902]
[1777271680041,38.14,77620.11,0.0,0.07029,6e-05,7.8523]
[1777271685883,38.14,77621.75,0.0,0.07037,6e-05,7.85983]
[1777271687780,38.13,77623.15,0.0,0.07045,6e-05,7.86669]
[1777271687805,38.13,77623.29,0.0,0.07045,6e-05,7.86685]
[1777271691864,38.13,77621.51,0.0,0.07033,6e-05,7.85657]
[1777271692068,38.13,77621.51,0.0,0.07033,6e-05,7.85657]
[1777271692367,38.13,77621.51,0.0,0.07033,6e-05,7.85657]
[1777271692815,38.13,77621.51,0.0,0.07033,6e-05,7.85657]
[1777271692852,38.13,77623.79,0.0,0.07047,6e-05,7.86817]
[1777271693883,38.13,77623.79,0.0,0.07047,6e-05,7.86817]
[1777271694557,38.13,77621.04,0.0,0.07029,6e-05,7.85307]
[1777271700185,38.13,77625.27,0.0,0.07054,6e-05,7.87434]
[1777271703539,38.12,77593.06,0.0,0.06859,6e-05,7.70346]
[1777271704244,38.12,77593.06,0.0,0.06859,6e-05,7.70346]
[1777271704281,38.12,77593.06,0.0,0.06859,6e-05,7.70346]
[1777271704308,38.12,77593.06,0.0,0.06859,6e-05,7.70346]
[1777271704627,38.12,77600.41,0.0,0.06903,6e-05,7.74214]
[1777271706173,38.12,77599.53,0.0,0.06898,6e-05,7.73751]
[1777271706193,38.12,77599.53,0.0,0.06898,6e-05,7.73751]
[1777271706232,38.12,77605.25,0.0,0.06932,6e-05,7.7676]
[1777271708270,38.12,77606.25,0.0,0.06938,6e-05,7.77277]
[1777271708286,38.12,77606.25,0.0,0.06938,6e-05,7.77277]
[1777271708349,38.12,77600.95,0.0,0.06906,6e-05,7.74469]
[1777271709488,38.12,77600.95,0.0,0.06906,6e-05,7.74469]
[1777271709504,38.12,77600.95,0.0,0.06906,6e-05,7.74469]
[1777271709515,38.12,77599.19,0.0,0.06895,6e-05,7.73531]
[1777271710685,38.12,77599.19,0.0,0.06895,6e-05,7.73531]
[1777271710710,38.12,77599.19,0.0,0.06895,6e-05,7.73531]
[1777271710752,38.12,77594.81,0.0,0.06869,6e-05,7.71207]
[1777271711882,38.12,77594.81,0.0,0.06869,6e-05,7.71207]
[1777271711891,38.12,77594.81,0.0,0.06869,6e-05,7.71207]
[1777271711906,38.12,77594.81,0.0,0.06869,6e-05,7.71207]
[1777271711917,38.12,77593.2,0.0,0.06859,6e-05,7.70354]
[1777271712257,38.12,77593.2,0.0,0.06859,6e-05,7.70354]
[1777271712274,38.12,77593.2,0.0,0.06859,6e-05,7.70354]
[1777271712359,38.12,77592.55,0.0,0.06855,6e-05,7.70013]
[1777271713016,38.12,77592.55,0.0,0.06855,6e-05,7.70013]
[1777271713049,38.12,77592.55,0.0,0.06855,6e-05,7.70013]
[1777271713282,38.12,77592.55,0.0,0.06855,6e-05,7.70007]
[1777271716297,38.12,77590.86,0.0,0.06845,6e-05,7.6911]
[1777271716338,38.12,77590.86,0.0,0.06845,6e-05,7.6911]
[1777271716381,38.12,77587.34,0.0,0.06824,6e-05,7.6726]
[1777271718313,38.12,77587.34,0.0,0.06824,6e-05,7.67259]
[1777271718335,38.12,77587.34,0.0,0.06824,6e-05,7.67259]
[1777271718368,38.12,77586.87,0.0,0.06822,6e-05,7.67012]
[1777271720314,38.12,77586.87,0.0,0.06822,6e-05,7.67011]
[1777271720343,38.12,77586.87,0.0,0.06822,6e-05,7.67011]
[1777271720393,38.12,77586.26,0.0,0.06818,6e-05,7.6669]
[1777271724407,38.12,77594.45,0.0,0.06866,6e-05,7.70985]
[1777271724769,38.12,77594.93,0.0,0.06869,6e-05,7.71219]
[1777271728454,38.12,77595.56,0.0,0.06873,6e-05,7.71521]
[1777271728490,38.12,77602.86,0.0,0.06916,6e-05,7.75364]
[1777271730514,38.12,77602.86,0.0,0.06916,6e-05,7.75353]
[1777271730611,38.12,77606.02,0.0,0.06935,6e-05,7.76987]
[1777271732516,38.12,77613.36,0.0,0.06975,6e-05,7.80441]
[1777271732678,38.12,77615.91,0.0,0.0699,6e-05,7.8175]
[1777271738458,38.12,77623.18,0.0,0.07033,6e-05,7.85466]
[1777271743492,38.11,77625.86,0.0,0.07047,6e-05,7.86715]
[1777271748527,38.11,77625.39,0.0,0.07042,6e-05,7.86284]
[1777271753564,38.1,77631.57,0.0,0.07077,6e-05,7.89384]
[1777271758600,38.1,77629.48,0.0,0.07062,6e-05,7.88071]
[1777271763633,38.1,77627.04,0.0,0.07044,6e-05,7.86526]
[1777271768670,38.09,77625.41,0.0,0.07032,6e-05,7.85476]
[1777271773705,38.09,77625.43,0.0,0.0703,6e-05,7.85307]
[1777271778739,38.08,77628.06,0.0,0.07044,6e-05,7.8653]
[1777271783773,38.08,77628.23,0.0,0.07043,6e-05,7.86444]
[1777271788811,38.08,77624.61,0.0,0.07019,6e-05,7.84343]
[1777271793845,38.07,77623.6,0.0,0.07008,6e-05,7.83221]
[1777271794793,38.07,77623.6,0.0,0.07008,6e-05,7.83221]
[1777271795825,38.07,77614.6,0.0,0.06953,6e-05,7.7842]
[1777271795927,38.07,77599.63,0.0,0.06863,6e-05,7.70449]
[1777271796188,38.07,77599.63,0.0,0.06863,6e-05,7.70449]
[1777271797854,38.07,77599.63,0.0,0.06862,6e-05,7.70389]
[1777271797930,38.07,77589.88,0.0,0.06803,6e-05,7.65212]
[1777271803916,38.07,77586.55,0.0,0.06783,6e-05,7.63373]
[1777271808949,38.06,77593.25,0.0,0.06822,6e-05,7.66873]
[1777271813984,38.06,77604.0,0.0,0.06886,6e-05,7.72467]
[1777271817869,38.06,77605.39,0.0,0.06893,6e-05,7.7316]
[1777271818014,38.06,77604.94,0.0,0.06891,6e-05,7.72911]
[1777271818734,38.06,77604.94,0.0,0.06891,6e-05,7.72911]
[1777271819781,38.06,77605.57,0.0,0.06894,6e-05,7.73231]
[1777271821651,38.06,77606.37,0.0,0.06899,6e-05,7.73628]
[1777271821938,38.06,77606.37,0.0,0.06899,6e-05,7.73628]
[1777271822040,38.06,77605.78,0.0,0.06895,6e-05,7.73305]
[1777271827037,38.06,77599.75,0.0,0.06859,6e-05,7.70106]
[1777271827119,38.06,77605.42,0.0,0.06892,6e-05,7.73079]
[1777271831992,38.06,77606.86,0.0,0.06901,6e-05,7.73801]
[1777271832097,38.06,77606.86,0.0,0.069,6e-05,7.73788]
[1777271832183,38.06,77603.81,0.0,0.06882,6e-05,7.72166]
[1777271836160,38.06,77602.47,0.0,0.06875,6e-05,7.71558]
[1777271836182,38.06,77602.96,0.0,0.06879,6e-05,7.71848]
[1777271842180,38.07,77605.04,0.0,0.06893,6e-05,7.73141]
[1777271847216,38.07,77606.51,0.0,0.06904,6e-05,7.74087]
[1777271849614,38.07,77624.95,0.0,0.07016,6e-05,7.83915]
[1777271855277,38.07,77611.81,0.0,0.06935,6e-05,7.76652]
[1777271860755,38.08,77614.97,0.0,0.06955,6e-05,7.78464]
[1777271866354,38.08,77614.78,0.0,0.06956,6e-05,7.78513]
[1777271872395,38.08,77611.59,0.0,0.06938,6e-05,7.76969]
[1777271877430,38.09,77611.84,0.0,0.06941,6e-05,7.7722]
[1777271882466,38.09,77603.76,0.0,0.06894,6e-05,7.73071]
[1777271887502,38.09,77598.03,0.0,0.06862,6e-05,7.70217]
[1777271892539,38.09,77596.57,0.0,0.06854,6e-05,7.69521]
[1777271897573,38.09,77601.08,0.0,0.06881,6e-05,7.71896]
[1777271902615,38.1,77610.11,0.0,0.06937,6e-05,7.76814]
[1777271903622,38.1,77621.47,0.0,0.07005,6e-05,7.82855]
[1777271908657,38.1,77629.79,0.0,0.07057,6e-05,7.87345]
[1777271911107,38.1,77642.2,0.0,0.07129,6e-05,7.93554]
[1777271916713,38.1,77637.64,0.0,0.07102,6e-05,7.91141]
[1777271921747,38.1,77646.93,0.0,0.07159,6e-05,7.96127]
[1777271926783,38.1,77641.78,0.0,0.07128,6e-05,7.93386]
[1777271931818,38.1,77642.84,0.0,0.07134,6e-05,7.93984]
[1777271936853,38.1,77642.82,0.0,0.07135,6e-05,7.93995]
[1777271941889,38.1,77639.73,0.0,0.07116,6e-05,7.92367]
[1777271944918,38.1,77627.14,0.0,0.07039,6e-05,7.85673]
[1777271949946,38.11,77619.99,0.0,0.06997,6e-05,7.81991]
[1777271954982,38.11,77620.67,0.0,0.07002,6e-05,7.82454]
[1777271962031,38.11,77620.16,0.0,0.07001,6e-05,7.82333]
[1777271967066,38.11,77620.73,0.0,0.07006,6e-05,7.8274]
[1777271971093,38.11,77610.84,0.0,0.06943,6e-05,7.77131]
[1777271975122,38.11,77600.11,0.0,0.06879,6e-05,7.71439]
[1777271980158,38.11,77597.8,0.0,0.06865,6e-05,7.70196]
[1777271985194,38.11,77597.75,0.0,0.06864,6e-05,7.70142]
[1777271987208,38.11,77609.76,0.0,0.06935,6e-05,7.76442]
[1777271992242,38.11,77606.06,0.0,0.06912,6e-05,7.74419]
[1777271997277,38.11,77601.6,0.0,0.06885,6e-05,7.7202]
[1777272002315,38.11,77598.29,0.0,0.06865,6e-05,7.70232]
[1777272007348,38.11,77590.81,0.0,0.0682,6e-05,7.66286]
[1777272012383,38.11,77597.03,0.0,0.06857,6e-05,7.69528]
[1777272017418,38.11,77599.91,0.0,0.06874,6e-05,7.71]
[1777272022456,38.11,77598.82,0.0,0.06866,6e-05,7.70368]
[1777272026482,38.11,77608.93,0.0,0.06927,6e-05,7.75701]
[1777272031961,38.11,77604.83,0.0,0.06899,6e-05,7.73115]
[1777272036559,38.11,77616.94,0.0,0.06973,6e-05,7.79583]
[1777272038835,38.11,77627.54,0.0,0.07037,6e-05,7.85245]
[1777272044609,38.11,77639.59,0.0,0.07112,6e-05,7.91743]
[1777272049643,38.11,77639.47,0.0,0.07111,6e-05,7.91715]
[1777272054679,38.11,77639.54,0.0,0.07112,6e-05,7.91797]
[1777272059714,38.11,77640.3,0.0,0.07117,6e-05,7.92239]
[1777272064752,38.11,77630.32,0.0,0.07056,6e-05,7.86915]
[1777272069786,38.11,77622.19,0.0,0.07006,6e-05,7.82499]
[1777272074822,38.11,77625.68,0.0,0.07026,6e-05,7.84269]
[1777272079855,38.11,77627.46,0.0,0.07036,6e-05,7.85133]
[1777272084890,38.1,77632.24,0.0,0.07064,6e-05,7.87596]
[1777272089924,38.1,77634.32,0.0,0.07076,6e-05,7.88625]
[1777272094960,38.1,77637.91,0.0,0.07093,6e-05,7.90022]
[1777272099995,38.1,77639.02,0.0,0.07099,6e-05,7.90515]
[1777272109057,38.09,77633.63,0.0,0.07064,6e-05,7.87464]
[1777272114094,38.09,77635.53,0.0,0.07075,6e-05,7.88388]
[1777272119128,38.09,77635.41,0.0,0.07073,6e-05,7.88234]
[1777272124163,38.09,77635.19,0.0,0.0707,6e-05,7.88026]
[1777272129199,38.09,77642.13,0.0,0.07111,6e-05,7.91611]
[1777272134234,38.08,77639.13,0.0,0.07092,6e-05,7.89889]
[1777272139269,38.08,77633.33,0.0,0.07055,6e-05,7.86688]
[1777272144304,38.08,77636.69,0.0,0.07074,6e-05,7.8836]
[1777272150346,38.08,77637.5,0.0,0.07077,6e-05,7.88656]
[1777272156387,38.07,77638.62,0.0,0.07079,6e-05,7.88694]
[1777272161422,38.07,77637.85,0.0,0.07073,6e-05,7.88176]
[1777272170118,38.07,77639.67,0.0,0.07083,6e-05,7.89049]
[1777272176199,38.06,77637.54,0.0,0.07068,6e-05,7.87701]
[1777272180271,38.06,77623.63,0.0,0.06981,6e-05,7.80133]
[1777272185595,38.06,77623.89,0.0,0.06982,6e-05,7.80193]
[1777272191079,38.06,77625.34,0.0,0.0699,6e-05,7.80873]
[1777272196525,38.05,77624.53,0.0,0.06984,6e-05,7.80379]
[1777272201707,38.05,77625.02,0.0,0.06986,6e-05,7.80531]
[1777272206740,38.05,77621.55,0.0,0.06964,6e-05,7.78622]
[1777272211776,38.05,77623.37,0.0,0.06971,6e-05,7.79093]
[1777272216810,38.05,77630.69,0.0,0.07014,6e-05,7.82899]
[1777272221846,38.05,77636.43,0.0,0.07048,6e-05,7.85855]
[1777272226883,38.04,77637.32,0.0,0.07052,6e-05,7.86229]
[1777272231921,38.04,77638.34,0.0,0.07057,6e-05,7.86673]
[1777272236958,38.04,77639.95,0.0,0.07066,6e-05,7.87431]
[1777272241991,38.04,77634.81,0.0,0.07034,6e-05,7.84602]
[1777272247026,38.04,77635.23,0.0,0.07035,6e-05,7.84735]
[1777272252061,38.03,77635.63,0.0,0.07037,6e-05,7.8487]
[1777272257096,38.03,77638.81,0.0,0.07055,6e-05,7.86486]
[1777272262131,38.03,77638.41,0.0,0.07052,6e-05,7.8619]
[1777272267174,38.03,77640.11,0.0,0.07061,6e-05,7.86993]
[1777272273216,38.03,77641.17,0.0,0.07063,6e-05,7.87022]
[1777272278252,38.02,77640.76,0.0,0.07059,6e-05,7.86718]
[1777272283287,38.02,77642.05,0.0,0.07066,6e-05,7.87318]
[1777272289329,38.02,77642.44,0.0,0.07067,6e-05,7.8742]
[1777272294364,38.02,77643.11,0.0,0.0707,6e-05,7.87688]
[1777272299398,38.02,77643.34,0.0,0.0707,6e-05,7.87723]
[1777272304433,38.01,77636.12,0.0,0.07025,6e-05,7.83793]
[1777272309468,38.01,77635.15,0.0,0.07019,6e-05,7.8322]
[1777272314505,38.01,77636.62,0.0,0.07027,6e-05,7.83938]
[1777272319546,38.01,77639.07,0.0,0.07041,6e-05,7.85191]
[1777272324574,38.01,77649.43,0.0,0.07103,6e-05,7.906]
[1777272329609,38.01,77650.0,0.0,0.07107,6e-05,7.90956]
[1777272334644,38.01,77653.47,0.0,0.07124,6e-05,7.92253]
[1777272337104,38.0,77640.41,0.0,0.07043,6e-05,7.85238]
[1777272342700,38.0,77643.58,0.0,0.07062,6e-05,7.86834]
[1777272347734,38.0,77641.98,0.0,0.07051,6e-05,7.85903]
[1777272352773,38.0,77644.96,0.0,0.07068,6e-05,7.87408]
[1777272354788,38.0,77655.35,0.0,0.07132,6e-05,7.92927]
[1777272359819,38.0,77659.14,0.0,0.07154,6e-05,7.9486]
[1777272363847,38.0,77674.54,0.0,0.0725,6e-05,8.03188]
[1777272368882,38.0,77669.86,0.0,0.07221,6e-05,8.00678]
[1777272373916,38.0,77669.91,0.0,0.07221,6e-05,8.00671]
[1777272378952,37.99,77670.48,0.0,0.07222,6e-05,8.00765]
[1777272382980,37.99,77681.04,0.0,0.07287,6e-05,8.0638]
[1777272388015,37.99,77683.99,0.0,0.07305,6e-05,8.07952]
[1777272391908,37.99,77685.64,0.0,0.07311,6e-05,8.0839]
[1777272392155,37.99,77694.86,0.0,0.07369,6e-05,8.1339]
[1777272395511,37.99,77707.3,0.0,0.07448,6e-05,8.20121]
[1777272397086,37.99,77718.89,0.0,0.07522,6e-05,8.26454]
[1777272398094,37.99,77730.77,0.0,0.07598,6e-05,8.32939]
[1777272401552,37.98,77710.32,0.0,0.07465,6e-05,8.21572]
[1777272407157,37.98,77695.4,0.0,0.07369,6e-05,8.13318]
[1777272412180,37.98,77690.88,0.0,0.07339,6e-05,8.10773]
[1777272418235,37.98,77691.92,0.0,0.07344,6e-05,8.11223]
[1777272423269,37.97,77692.44,0.0,0.07346,6e-05,8.11402]
[1777272428304,37.97,77688.89,0.0,0.07323,6e-05,8.09371]
[1777272433339,37.97,77687.33,0.0,0.07312,6e-05,8.08426]
[1777272438376,37.97,77688.65,0.0,0.07318,6e-05,8.09006]
[1777272442192,37.97,77687.27,0.0,0.07309,6e-05,8.08191]
[1777272444419,37.96,77669.28,0.0,0.07196,6e-05,7.98432]
[1777272444856,37.96,77669.28,0.0,0.07196,6e-05,7.98432]
[1777272445425,37.96,77664.66,0.0,0.07167,6e-05,7.95901]
[1777272450460,37.96,77662.88,0.0,0.07153,6e-05,7.94711]
[1777272456502,37.95,77662.6,0.0,0.07145,6e-05,7.93888]
[1777272461536,37.95,77663.78,0.0,0.0715,6e-05,7.94332]
[1777272466571,37.94,77668.19,0.0,0.07175,6e-05,7.96509]
[1777272471607,37.94,77668.06,0.0,0.07172,6e-05,7.96239]
[1777272476641,37.94,77667.5,0.0,0.07166,6e-05,7.95735]
[1777272481680,37.93,77666.47,0.0,0.07157,6e-05,7.94981]
[1777272486712,37.93,77666.31,0.0,0.07154,6e-05,7.94701]
[1777272491747,37.92,77666.29,0.0,0.07152,6e-05,7.94501]
[1777272496793,37.92,77665.67,0.0,0.07146,6e-05,7.93984]
[1777272501824,37.92,77659.79,0.0,0.07108,6e-05,7.90675]
[1777272506877,37.91,77661.34,0.0,0.07116,6e-05,7.91362]
[1777272508889,37.91,77644.54,0.0,0.07012,6e-05,7.82327]
[1777272513925,37.91,77642.21,0.0,0.06994,6e-05,7.8059]
[1777272518959,37.91,77638.29,0.0,0.06969,6e-05,7.78442]
[1777272524416,37.91,77637.43,0.0,0.06963,6e-05,7.77933]
[1777272527015,37.91,77656.08,0.0,0.07077,6e-05,7.87839]
[1777272532051,37.91,77656.17,0.0,0.07078,6e-05,7.87968]
[1777272537085,37.91,77661.54,0.0,0.07112,6e-05,7.90919]
[1777272542121,37.91,77663.73,0.0,0.07124,6e-05,7.91978]
[1777272547145,37.91,77669.72,0.0,0.0716,6e-05,7.95103]
[1777272552722,37.9,77686.55,0.0,0.07265,6e-05,8.04156]
[1777272559240,37.9,77685.37,0.0,0.07256,6e-05,8.03458]
[1777272564276,37.9,77687.42,0.0,0.07267,6e-05,8.04356]
[1777272569311,37.89,77688.52,0.0,0.07271,6e-05,8.04692]
[1777272575525,37.89,77688.63,0.0,0.07266,6e-05,8.04164]
[1777272577367,37.88,77704.88,0.0,0.07366,6e-05,8.12773]
[1777272578913,37.88,77704.88,0.0,0.07366,6e-05,8.12773]
[1777272578954,37.88,77709.63,0.0,0.07396,6e-05,8.1534]
[1777272579381,37.88,77710.52,0.0,0.07401,6e-05,8.15801]
[1777272584415,37.88,77711.24,0.0,0.07404,6e-05,8.16065]
[1777272585126,37.88,77711.24,0.0,0.07404,6e-05,8.16065]
[1777272585165,37.88,77711.24,0.0,0.07404,6e-05,8.16065]
[1777272585424,37.88,77710.34,0.0,0.07398,6e-05,8.15548]
[1777272589180,37.88,77710.02,0.0,0.07395,6e-05,8.15295]
[1777272589214,37.88,77710.02,0.0,0.07395,6e-05,8.15295]
[1777272589452,37.88,77704.87,0.0,0.07362,6e-05,8.12462]
[1777272591165,37.88,77706.16,0.0,0.0737,6e-05,8.13143]
[1777272591185,37.88,77706.16,0.0,0.0737,6e-05,8.13143]
[1777272591883,37.88,77711.44,0.0,0.07403,6e-05,8.15973]
[1777272593197,37.88,77711.44,0.0,0.07403,6e-05,8.15973]
[1777272593479,37.88,77710.54,0.0,0.07397,6e-05,8.15455]
[1777272598519,37.87,77715.78,0.0,0.07428,6e-05,8.18145]
[1777272601139,37.87,77718.62,0.0,0.07446,6e-05,8.19666]
[1777272603549,37.87,77703.93,0.0,0.07351,6e-05,8.11537]
[1777272605403,37.87,77699.51,0.0,0.07323,6e-05,8.09117]
[1777272605563,37.87,77700.32,0.0,0.07328,6e-05,8.09538]
[1777272610599,37.87,77703.06,0.0,0.07344,6e-05,8.10923]
[1777272615635,37.86,77700.26,0.0,0.07325,6e-05,8.0929]
[1777272622094,37.86,77700.91,0.0,0.07328,6e-05,8.09512]
[1777272627742,37.86,77700.85,0.0,0.07326,6e-05,8.09367]
[1777272627783,37.86,77706.36,0.0,0.0736,6e-05,8.1234]
[1777272633761,37.85,77706.6,0.0,0.07357,6e-05,8.1188]
[1777272638796,37.85,77710.36,0.0,0.07379,6e-05,8.13798]
[1777272643830,37.85,77712.84,0.0,0.07393,6e-05,8.15009]
[1777272648866,37.85,77714.58,0.0,0.07402,6e-05,8.15825]
[1777272653901,37.84,77717.63,0.0,0.0742,6e-05,8.1736]
[1777272658935,37.84,77718.71,0.0,0.07426,6e-05,8.17819]
[1777272659588,37.84,77718.71,0.0,0.07426,6e-05,8.17819]
[1777272662453,37.84,77709.89,0.0,0.07369,6e-05,8.12935]
[1777272662965,37.84,77708.72,0.0,0.07361,6e-05,8.12279]
[1777272664980,37.84,77698.54,0.0,0.07296,6e-05,8.06716]
[1777272668000,37.84,77687.31,0.0,0.07226,6e-05,8.00611]
[1777272669007,37.84,77676.39,0.0,0.07158,6e-05,7.94722]
[1777272674041,37.84,77664.87,0.0,0.07087,6e-05,7.8858]
[1777272682524,37.84,77665.24,0.0,0.07091,6e-05,7.88894]
[1777272688142,37.84,77667.02,0.0,0.07103,6e-05,7.89938]
[1777272694183,37.84,77667.73,0.0,0.07105,6e-05,7.89984]
[1777272699219,37.85,77671.99,0.0,0.07132,6e-05,7.9234]
[1777272704254,37.85,77673.96,0.0,0.07145,6e-05,7.93459]
[1777272709289,37.85,77674.51,0.0,0.07149,6e-05,7.93813]
[1777272714324,37.85,77675.31,0.0,0.07155,6e-05,7.943]
[1777272719359,37.85,77676.22,0.0,0.07161,6e-05,7.94844]
[1777272724395,37.85,77674.07,0.0,0.07148,6e-05,7.93739]
[1777272729429,37.85,77670.28,0.0,0.07126,6e-05,7.9177]
[1777272734463,37.86,77669.14,0.0,0.07119,6e-05,7.91236]
[1777272739499,37.86,77683.99,0.0,0.07212,6e-05,7.99301]
[1777272740799,37.86,77683.99,0.0,0.07212,6e-05,7.99301]
[1777272740832,37.86,77683.99,0.0,0.07212,6e-05,7.99301]
[1777272740871,37.86,77686.87,0.0,0.0723,6e-05,8.00858]
[1777272743587,37.86,77689.09,0.0,0.07244,6e-05,8.02055]
[1777272743627,37.86,77689.09,0.0,0.07244,6e-05,8.02055]
[1777272743658,37.86,77687.22,0.0,0.07233,6e-05,8.01044]
[1777272745596,37.86,77687.22,0.0,0.07233,6e-05,8.0104]
[1777272745624,37.86,77687.22,0.0,0.07233,6e-05,8.0104]
[1777272745628,37.86,77684.92,0.0,0.07218,6e-05,7.99795]
[1777272747616,37.86,77684.92,0.0,0.07218,6e-05,7.99793]
[1777272747647,37.86,77684.92,0.0,0.07218,6e-05,7.99793]
[1777272747652,37.86,77683.92,0.0,0.07212,6e-05,7.99252]
[1777272749626,37.86,77683.92,0.0,0.07212,6e-05,7.99252]
[1777272749646,37.86,77683.92,0.0,0.07212,6e-05,7.99252]
[1777272749673,37.86,77681.37,0.0,0.07196,6e-05,7.97874]
[1777272751662,37.86,77681.37,0.0,0.07196,6e-05,7.97874]
[1777272751736,37.86,77680.22,0.0,0.07185,6e-05,7.96827]
[1777272757625,37.86,77678.41,0.0,0.07174,6e-05,7.9587]
[1777272763087,37.85,77671.61,0.0,0.07131,6e-05,7.92089]
[1777272768702,37.86,77675.3,0.0,0.07154,6e-05,7.94123]
[1777272773740,37.86,77674.8,0.0,0.07151,6e-05,7.93886]
[1777272778775,37.86,77673.83,0.0,0.07146,6e-05,7.93391]
[1777272783810,37.86,77673.62,0.0,0.07145,6e-05,7.93299]
[1777272785826,37.86,77683.63,0.0,0.07207,6e-05,7.98695]
[1777272786218,37.86,77683.63,0.0,0.07207,6e-05,7.98695]
[1777272786832,37.86,77684.96,0.0,0.07215,6e-05,7.99408]
[1777272791866,37.86,77686.42,0.0,0.07224,6e-05,8.00169]
[1777272797849,37.86,77687.81,0.0,0.07232,6e-05,8.00897]
[1777272798382,37.86,77688.03,0.0,0.07234,6e-05,8.01004]
[1777272798915,37.86,77688.03,0.0,0.07234,6e-05,8.00998]
[1777272803214,37.86,77688.81,0.0,0.07238,6e-05,8.01396]
[1777272803951,37.86,77691.35,0.0,0.07254,6e-05,8.02762]
[1777272806970,37.85,77708.11,0.0,0.07359,6e-05,8.1181]
[1777272812009,37.85,77710.93,0.0,0.07372,6e-05,8.12791]
[1777272817041,37.85,77720.24,0.0,0.07429,6e-05,8.17741]
[1777272821070,37.85,77730.82,0.0,0.07495,6e-05,8.23396]
[1777272826104,37.84,77734.0,0.0,0.07514,6e-05,8.24948]
[1777272831140,37.84,77732.41,0.0,0.07501,6e-05,8.23887]
[1777272836174,37.83,77732.82,0.0,0.07502,6e-05,8.23935]
[1777272841210,37.83,77729.49,0.0,0.07478,6e-05,8.21935]
[1777272848259,37.82,77726.11,0.0,0.07454,6e-05,8.19844]
[1777272852384,37.82,77723.06,0.0,0.07433,6e-05,8.18074]
[1777272852772,37.82,77723.06,0.0,0.07433,6e-05,8.18074]
[1777272858338,37.82,77718.05,0.0,0.07399,6e-05,8.15134]
[1777272863791,37.81,77722.46,0.0,0.07425,6e-05,8.17369]
[1777272869410,37.81,77730.07,0.0,0.07472,6e-05,8.21382]
[1777272875454,37.81,77732.03,0.0,0.07479,6e-05,8.21847]
[1777272881497,37.8,77735.36,0.0,0.07498,6e-05,8.23508]
[1777272887217,37.8,77737.77,0.0,0.07512,6e-05,8.24725]
[1777272887778,37.8,77734.24,0.0,0.07489,6e-05,8.22758]
[1777272887850,37.8,77731.23,0.0,0.07469,6e-05,8.2106]
[1777272889814,37.8,77731.23,0.0,0.07469,6e-05,8.2106]
[1777272889851,37.8,77729.63,0.0,0.07458,6e-05,8.20138]
[1777272892857,37.8,77728.65,0.0,0.07452,6e-05,8.19579]
[1777272893890,37.8,77727.63,0.0,0.07445,6e-05,8.18978]
[1777272893986,37.8,77726.57,0.0,0.07438,6e-05,8.18376]
[1777272897936,37.8,77724.94,0.0,0.07427,6e-05,8.17443]
[1777272898036,37.79,77724.2,0.0,0.07422,6e-05,8.16997]
[1777272904072,37.79,77719.5,0.0,0.0739,6e-05,8.1431]
[1777272909693,37.79,77716.6,0.0,0.07371,6e-05,8.12636]
[1777272914729,37.79,77719.43,0.0,0.07388,6e-05,8.14092]
[1777272919240,37.79,77730.93,0.0,0.0746,6e-05,8.20265]
[1777272924799,37.78,77737.62,0.0,0.07501,6e-05,8.23802]
[1777272933869,37.78,77742.52,0.0,0.07526,6e-05,8.25782]
[1777272938895,37.77,77747.87,0.0,0.07558,6e-05,8.28528]
[1777272944938,37.77,77756.75,0.0,0.07613,7e-05,8.33203]
[1777272949973,37.76,77754.34,0.0,0.07595,7e-05,8.31683]
[1777272952071,37.76,77754.8,0.0,0.07598,7e-05,8.319]
[1777272954895,37.76,77743.82,0.0,0.07525,6e-05,8.25741]
[1777272955014,37.76,77743.13,0.0,0.0752,6e-05,8.25333]
[1777272960047,37.76,77730.6,0.0,0.07438,6e-05,8.18319]
[1777272965079,37.75,77728.8,0.0,0.07426,6e-05,8.17243]
[1777272970113,37.75,77727.21,0.0,0.07415,6e-05,8.16288]
[1777272971166,37.75,77727.21,0.0,0.07415,6e-05,8.16288]
[1777272971203,37.75,77727.21,0.0,0.07415,6e-05,8.16288]
[1777272971209,37.75,77723.49,0.0,0.07391,6e-05,8.14238]
[1777272972294,37.75,77723.49,0.0,0.07391,6e-05,8.14238]
[1777272982198,37.75,77731.61,0.0,0.0744,6e-05,8.18501]
[1777272987233,37.75,77729.82,0.0,0.07428,6e-05,8.17439]
[1777272992268,37.75,77730.62,0.0,0.07429,6e-05,8.17373]
[1777272997303,37.74,77736.87,0.0,0.07468,6e-05,8.20725]
[1777273002337,37.74,77735.32,0.0,0.07457,6e-05,8.19781]
[1777273007372,37.74,77739.61,0.0,0.07483,6e-05,8.22047]
[1777273012408,37.74,77737.13,0.0,0.07466,6e-05,8.20589]
[1777273018450,37.74,77741.04,0.0,0.0749,6e-05,8.22633]
[1777273023484,37.73,77744.03,0.0,0.07508,6e-05,8.24184]
[1777273028519,37.73,77743.02,0.0,0.07501,6e-05,8.2353]
[1777273033554,37.73,77745.41,0.0,0.07515,6e-05,8.2475]
[1777273038589,37.73,77746.74,0.0,0.07522,6e-05,8.25383]
[1777273043625,37.72,77749.21,0.0,0.07537,6e-05,8.26639]
[1777273050096,37.72,77749.86,0.0,0.07539,6e-05,8.26848]
[1777273055710,37.72,77750.46,0.0,0.07538,6e-05,8.26639]
[1777273060744,37.72,77751.26,0.0,0.07542,6e-05,8.2698]
[1777273065781,37.71,77751.69,0.0,0.07544,6e-05,8.27117]
[1777273072828,37.71,77752.97,0.0,0.07551,6e-05,8.27685]
[1777273077863,37.71,77752.82,0.0,0.07549,6e-05,8.27506]
[1777273079443,37.71,77752.95,0.0,0.07549,6e-05,8.27559]
[1777273081105,37.71,77747.23,0.0,0.07512,6e-05,8.24366]
[1777273081176,37.71,77744.26,0.0,0.07492,6e-05,8.22715]
[1777273087178,37.71,77743.26,0.0,0.07485,6e-05,8.22119]
[1777273087192,37.71,77744.09,0.0,0.0749,6e-05,8.22555]
[1777273095988,37.7,77742.25,0.0,0.07478,6e-05,8.21456]
[1777273101026,37.7,77740.87,0.0,0.07468,6e-05,8.20638]
[1777273106059,37.7,77740.31,0.0,0.07464,6e-05,8.20278]
[1777273111095,37.7,77738.44,0.0,0.07448,6e-05,8.18759]
[1777273116130,37.7,77737.29,0.0,0.07439,6e-05,8.1807]
[1777273121165,37.7,77735.78,0.0,0.07429,6e-05,8.17183]
[1777273127207,37.7,77735.4,0.0,0.07426,6e-05,8.16912]
[1777273128347,37.7,77735.4,0.0,0.07426,6e-05,8.16912]
[1777273129938,37.7,77734.57,0.0,0.0742,6e-05,8.16438]
[1777273130227,37.7,77732.93,0.0,0.0741,6e-05,8.15531]
[1777273135263,37.7,77725.34,0.0,0.07361,6e-05,8.11354]
[1777273138106,37.7,77726.95,0.0,0.07371,6e-05,8.1223]
[1777273138284,37.7,77730.04,0.0,0.07391,6e-05,8.13917]
[1777273143319,37.7,77731.78,0.0,0.07402,6e-05,8.14837]
[1777273149361,37.69,77731.63,0.0,0.074,6e-05,8.14707]
[1777273154396,37.69,77730.6,0.0,0.07393,6e-05,8.14096]
[1777273159431,37.69,77730.7,0.0,0.07393,6e-05,8.14096]
[1777273164466,37.69,77737.14,0.0,0.07433,6e-05,8.17561]
[1777273170509,37.69,77740.23,0.0,0.07452,6e-05,8.1916]
[1777273176551,37.69,77742.92,0.0,0.07465,6e-05,8.201]
[1777273181585,37.68,77745.82,0.0,0.07482,6e-05,8.21602]
[1777273186620,37.68,77748.19,0.0,0.07496,6e-05,8.2281]
[1777273191657,37.68,77748.54,0.0,0.07497,6e-05,8.22905]
[1777273195645,37.68,77748.95,0.0,0.07499,6e-05,8.23075]
[1777273197727,37.68,77723.63,0.0,0.07337,6e-05,8.09126]
[1777273201057,37.68,77722.77,0.0,0.07331,6e-05,8.08654]
[1777273201063,37.68,77717.24,0.0,0.07296,6e-05,8.05636]
[1777273206761,37.68,77710.91,0.0,0.07256,6e-05,8.02227]
[1777273211230,37.68,77692.97,0.0,0.07144,6e-05,7.92522]
[1777273216840,37.68,77695.9,0.0,0.07162,6e-05,7.94079]
[1777273221866,37.68,77686.84,0.0,0.07107,6e-05,7.89274]
[1777273226901,37.68,77680.2,0.0,0.07067,6e-05,7.85803]
[1777273229923,37.68,77669.76,0.0,0.07004,6e-05,7.80269]
[1777273234960,37.69,77669.12,0.0,0.06998,6e-05,7.79632]
[1777273239993,37.69,77667.88,0.0,0.06992,6e-05,7.79097]
[1777273241440,37.69,77678.71,0.0,0.07059,6e-05,7.84955]
[1777273247043,37.69,77673.79,0.0,0.0703,6e-05,7.82402]
[1777273252087,37.69,77672.64,0.0,0.07024,6e-05,7.8189]
[1777273257566,37.7,77673.59,0.0,0.07031,6e-05,7.8248]
[1777273257747,37.7,77674.14,0.0,0.07034,6e-05,7.82796]
[1777273258130,37.7,77674.28,0.0,0.07035,6e-05,7.82892]
[1777273260617,37.7,77677.99,0.0,0.07058,6e-05,7.84905]
[1777273261497,37.7,77681.6,0.0,0.07081,6e-05,7.86864]
[1777273261584,37.7,77681.6,0.0,0.07081,6e-05,7.86864]
[1777273261610,37.7,77686.19,0.0,0.0711,6e-05,7.89365]
[1777273263165,37.7,77697.05,0.0,0.07177,6e-05,7.95243]
[1777273264254,37.7,77697.05,0.0,0.07177,6e-05,7.95243]
[1777273264289,37.7,77697.05,0.0,0.07177,6e-05,7.95243]
[1777273264345,37.7,77695.7,0.0,0.07169,6e-05,7.94514]
[1777273266221,37.7,77695.7,0.0,0.07169,6e-05,7.94517]
[1777273266245,37.7,77696.88,0.0,0.07176,6e-05,7.95159]
[1777273267224,37.7,77696.88,0.0,0.07176,6e-05,7.95159]
[1777273268216,37.7,77697.49,0.0,0.0718,6e-05,7.95492]
[1777273268275,37.7,77698.44,0.0,0.07186,6e-05,7.96009]
[1777273274241,37.7,77701.68,0.0,0.07207,6e-05,7.97763]
[1777273279277,37.7,77704.73,0.0,0.07226,6e-05,7.99409]
[1777273284316,37.7,77703.81,0.0,0.0722,6e-05,7.98892]
[1777273290786,37.7,77706.72,0.0,0.07238,6e-05,8.00458]
[1777273296396,37.7,77706.72,0.0,0.07234,6e-05,8.0001]
[1777273305460,37.7,77711.25,0.0,0.07262,6e-05,8.02432]
[1777273310495,37.7,77717.09,0.0,0.07299,6e-05,8.05575]
[1777273315661,37.7,77713.91,0.0,0.07278,6e-05,8.03817]
[1777273321570,37.7,77716.53,0.0,0.07294,6e-05,8.05199]
[1777273326606,37.69,77722.32,0.0,0.0733,6e-05,8.08293]
[1777273331641,37.69,77727.12,0.0,0.0736,6e-05,8.10823]
[1777273336676,37.69,77719.03,0.0,0.07307,6e-05,8.06349]
[1777273337337,37.69,77719.03,0.0,0.07307,6e-05,8.06349]
[1777273337682,37.69,77723.5,0.0,0.07336,6e-05,8.08774]
[1777273339119,37.69,77726.5,0.0,0.07355,6e-05,8.10396]
[1777273339384,37.69,77726.5,0.0,0.07355,6e-05,8.10396]
[1777273339697,37.69,77725.32,0.0,0.07347,6e-05,8.09735]
[1777273344976,37.69,77723.73,0.0,0.07336,6e-05,8.0882]
[1777273345485,37.69,77723.73,0.0,0.07336,6e-05,8.0882]
[1777273345739,37.69,77723.78,0.0,0.07336,6e-05,8.08803]
[1777273349040,37.69,77723.7,0.0,0.07335,6e-05,8.08714]
[1777273349533,37.69,77723.7,0.0,0.07335,6e-05,8.08714]
[1777273349555,37.69,77723.59,0.0,0.07334,6e-05,8.08639]
[1777273354802,37.68,77719.13,0.0,0.07301,6e-05,8.05708]
[1777273360877,37.68,77718.03,0.0,0.07294,6e-05,8.05066]
[1777273361620,37.68,77704.64,0.0,0.07209,6e-05,7.97752]
[1777273362859,37.68,77677.41,0.0,0.07039,6e-05,7.83002]
[1777273364873,37.68,77658.45,0.0,0.06923,6e-05,7.7281]
[1777273370466,37.68,77662.06,0.0,0.06944,6e-05,7.7464]
[1777273372928,37.68,77676.22,0.0,0.0703,6e-05,7.82212]
[1777273376956,37.68,77688.35,0.0,0.07106,6e-05,7.88802]
[1777273381443,37.68,77698.97,0.0,0.07172,6e-05,7.94568]
[1777273387027,37.68,77700.92,0.0,0.07185,6e-05,7.95624]
[1777273392061,37.68,77692.73,0.0,0.07134,6e-05,7.91213]
[1777273397099,37.68,77691.61,0.0,0.07127,6e-05,7.90642]
[1777273402136,37.68,77698.33,0.0,0.07169,6e-05,7.94306]
[1777273406475,37.68,77698.48,0.0,0.0717,6e-05,7.94388]
[1777273406494,37.68,77706.76,0.0,0.07222,6e-05,7.98879]
[1777273407669,37.68,77706.76,0.0,0.07222,6e-05,7.98879]
[1777273408513,37.68,77711.04,0.0,0.07249,6e-05,8.01199]
[1777273408559,37.68,77709.92,0.0,0.07242,6e-05,8.00581]
[1777273409712,37.68,77709.92,0.0,0.07242,6e-05,8.00581]
[1777273409731,37.68,77709.92,0.0,0.07242,6e-05,8.00581]
[1777273409813,37.68,77713.04,0.0,0.07262,6e-05,8.02271]
[1777273412592,37.68,77719.1,0.0,0.07296,6e-05,8.0512]
[1777273412631,37.68,77719.1,0.0,0.07296,6e-05,8.0512]
[1777273412723,37.68,77721.22,0.0,0.07309,6e-05,8.06263]
[1777273414636,37.68,77721.22,0.0,0.07309,6e-05,8.06263]
[1777273414653,37.68,77721.22,0.0,0.07309,6e-05,8.06263]
[1777273414742,37.68,77724.19,0.0,0.07328,6e-05,8.07854]
[1777273416618,37.68,77724.19,0.0,0.07328,6e-05,8.07854]
[1777273416645,37.68,77724.19,0.0,0.07328,6e-05,8.07854]
[1777273416651,37.68,77725.08,0.0,0.07333,6e-05,8.08308]
[1777273418637,37.68,77725.08,0.0,0.07333,6e-05,8.08308]
[1777273418679,37.68,77725.87,0.0,0.07338,6e-05,8.08706]
[1777273424297,37.68,77729.06,0.0,0.07357,6e-05,8.10361]
[1777273429334,37.68,77729.94,0.0,0.07361,6e-05,8.10743]
[1777273431103,37.67,77730.99,0.0,0.07368,6e-05,8.11297]
[1777273431432,37.67,77730.99,0.0,0.07368,6e-05,8.11297]
[1777273434238,37.67,77731.9,0.0,0.07373,6e-05,8.11727]
[1777273434914,37.67,77732.79,0.0,0.07378,6e-05,8.12191]
[1777273435376,37.67,77732.1,0.0,0.07374,6e-05,8.11789]
[1777273440424,37.67,77735.66,0.0,0.07395,6e-05,8.13623]
[1777273444736,37.67,77715.37,0.0,0.07265,6e-05,8.02444]
[1777273450494,37.67,77712.14,0.0,0.07244,6e-05,8.00672]
[1777273455532,37.67,77711.31,0.0,0.07239,6e-05,8.00199]
[1777273460567,37.67,77720.01,0.0,0.07293,6e-05,8.04894]
[1777273465602,37.66,77716.42,0.0,0.0727,6e-05,8.02885]
[1777273470637,37.66,77709.79,0.0,0.07228,6e-05,7.99246]
[1777273475671,37.66,77704.55,0.0,0.07191,6e-05,7.95967]
[1777273480707,37.66,77704.22,0.0,0.0719,6e-05,7.95806]
[1777273487756,37.66,77706.42,0.0,0.07204,6e-05,7.9702]
[1777273492791,37.67,77707.37,0.0,0.0721,6e-05,7.97548]
[1777273496820,37.67,77696.86,0.0,0.07144,6e-05,7.91874]
[1777273497827,37.67,77677.27,0.0,0.07023,6e-05,7.81298]
[1777273502864,37.67,77678.35,0.0,0.07031,6e-05,7.82017]
[1777273507899,37.67,77671.34,0.0,0.0699,6e-05,7.7842]
[1777273512933,37.68,77670.14,0.0,0.06984,6e-05,7.77955]
[1777273515956,37.68,77657.42,0.0,0.06908,6e-05,7.71273]
[1777273520989,37.68,77651.59,0.0,0.06875,6e-05,7.68404]
[1777273526119,37.69,77652.03,0.0,0.0688,6e-05,7.68837]
[1777273529312,37.69,77651.51,0.0,0.06879,6e-05,7.68711]
[1777273529513,37.69,77651.51,0.0,0.06879,6e-05,7.68711]
[1777273530333,37.69,77634.32,0.0,0.06777,6e-05,7.59702]
[1777273536095,37.7,77638.48,0.0,0.068,6e-05,7.61678]
[1777273540508,37.7,77641.09,0.0,0.06817,6e-05,7.63119]
[1777273540526,37.7,77641.09,0.0,0.06817,6e-05,7.63119]
[1777273546165,37.7,77629.15,0.0,0.06747,6e-05,7.56979]
[1777273551060,37.71,77626.1,0.0,0.0673,6e-05,7.5549]
[1777273551489,37.71,77626.1,0.0,0.0673,6e-05,7.5549]
[1777273557246,37.71,77616.22,0.0,0.06673,6e-05,7.50387]
[1777273562708,37.71,77609.83,0.0,0.06634,6e-05,7.46964]
[1777273564473,37.71,77609.83,0.0,0.06634,6e-05,7.46964]
[1777273565078,37.71,77608.8,0.0,0.06628,6e-05,7.46416]
[1777273565302,37.7,77608.8,0.0,0.06628,6e-05,7.46407]
[1777273569329,37.7,77592.01,0.0,0.06529,6e-05,7.3763]
[1777273572778,37.71,77582.01,0.0,0.06472,6e-05,7.32469]
[1777273578392,37.71,77588.06,0.0,0.06507,6e-05,7.35657]
[1777273583406,37.71,77584.77,0.0,0.06489,6e-05,7.33979]
[1777273583505,37.71,77595.21,0.0,0.06549,6e-05,7.394]
[1777273584370,37.71,77595.21,0.0,0.06549,6e-05,7.394]
[1777273584414,37.71,77595.21,0.0,0.06549,6e-05,7.394]
[1777273584503,37.71,77605.96,0.0,0.06612,6e-05,7.45012]
[1777273587544,37.71,77613.52,0.0,0.06657,6e-05,7.48957]
[1777273587582,37.71,77613.52,0.0,0.06657,6e-05,7.48957]
[1777273587656,37.71,77615.97,0.0,0.06671,6e-05,7.50225]
[1777273589539,37.71,77615.97,0.0,0.06671,6e-05,7.50208]
[1777273589586,37.71,77615.97,0.0,0.06671,6e-05,7.50208]
[1777273589615,37.71,77615.4,0.0,0.06667,6e-05,7.4989]
[1777273591388,37.71,77615.4,0.0,0.06667,6e-05,7.4989]
[1777273591430,37.71,77615.4,0.0,0.06667,6e-05,7.4989]
[1777273591489,37.7,77615.4,0.0,0.06663,6e-05,7.49433]
[1777273593576,37.7,77624.86,0.0,0.06719,6e-05,7.54361]
[1777273593586,37.7,77626.25,0.0,0.06727,6e-05,7.55093]
[1777273595308,37.7,77626.25,0.0,0.06727,6e-05,7.55068]
[1777273597582,37.7,77624.35,0.0,0.06715,6e-05,7.54015]
[1777273597635,37.7,77618.08,0.0,0.06678,6e-05,7.50696]
[1777273602989,37.7,77617.28,0.0,0.06672,6e-05,7.50164]
[1777273603705,37.7,77617.28,0.0,0.06672,6e-05,7.50164]
[1777273603713,37.7,77617.28,0.0,0.06672,6e-05,7.50164]
[1777273603757,37.7,77618.48,0.0,0.06679,6e-05,7.50777]
[1777273605725,37.7,77618.48,0.0,0.06679,6e-05,7.50777]
[1777273605798,37.7,77618.23,0.0,0.06677,6e-05,7.50611]
[1777273607757,37.7,77618.23,0.0,0.06677,6e-05,7.50611]
[1777273607812,37.7,77618.82,0.0,0.0668,6e-05,7.50886]
[1777273610664,37.7,77618.23,0.0,0.06676,6e-05,7.50559]
[1777273611841,37.7,77620.39,0.0,0.06688,6e-05,7.51659]
[1777273611942,37.7,77620.61,0.0,0.0669,6e-05,7.51755]
[1777273617673,37.69,77618.1,0.0,0.06674,6e-05,7.50342]
[1777273622707,37.69,77620.8,0.0,0.06688,6e-05,7.51645]
[1777273627752,37.69,77625.86,0.0,0.06717,6e-05,7.54198]
[1777273632787,37.69,77631.89,0.0,0.06752,6e-05,7.57255]
[1777273637821,37.68,77633.06,0.0,0.06757,6e-05,7.57748]
[1777273642856,37.68,77624.49,0.0,0.06705,6e-05,7.5312]
[1777273645999,37.68,77612.31,0.0,0.06632,6e-05,7.46674]
[1777273651921,37.68,77607.96,0.0,0.06603,6e-05,7.43945]
[1777273658970,37.68,77608.21,0.0,0.06604,6e-05,7.44057]
[1777273664004,37.68,77609.79,0.0,0.06613,6e-05,7.44858]
[1777273669039,37.68,77607.45,0.0,0.06599,6e-05,7.43613]
[1777273674075,37.68,77611.72,0.0,0.06624,6e-05,7.45817]
[1777273679110,37.68,77616.49,0.0,0.06651,6e-05,7.48252]
[1777273684145,37.67,77615.02,0.0,0.06642,6e-05,7.47422]
[1777273689179,37.67,77615.9,0.0,0.06646,6e-05,7.47837]
[1777273694937,37.67,77614.93,0.0,0.0664,6e-05,7.47295]
[1777273700258,37.67,77611.1,0.0,0.06617,6e-05,7.45254]
[1777273705292,37.67,77602.31,0.0,0.06566,6e-05,7.40669]
[1777273710328,37.67,77599.89,0.0,0.06552,6e-05,7.3942]
[1777273715366,37.67,77595.36,0.0,0.06522,6e-05,7.36658]
[1777273720398,37.67,77593.55,0.0,0.06512,6e-05,7.35757]
[1777273725432,37.67,77602.55,0.0,0.06565,6e-05,7.40484]
[1777273730469,37.67,77596.28,0.0,0.06529,6e-05,7.37243]
[1777273735506,37.68,77595.54,0.0,0.06525,6e-05,7.36907]
[1777273740539,37.68,77587.29,0.0,0.06478,6e-05,7.32695]
[1777273744567,37.68,77573.96,0.0,0.06402,6e-05,7.2588]
[1777273749603,37.68,77570.49,0.0,0.06384,6e-05,7.24241]
[1777273754638,37.69,77565.63,0.0,0.06358,6e-05,7.21885]
[1777273759672,37.69,77569.54,0.0,0.06382,6e-05,7.2404]
[1777273763700,37.69,77579.7,0.0,0.06441,6e-05,7.29363]
[1777273768736,37.69,77578.27,0.0,0.06434,6e-05,7.28706]
[1777273773771,37.69,77579.11,0.0,0.06436,6e-05,7.28793]
[1777273778806,37.7,77578.41,0.0,0.06433,6e-05,7.28503]
[1777273783841,37.7,77581.95,0.0,0.06454,6e-05,7.30417]
[1777273788875,37.7,77586.41,0.0,0.0648,6e-05,7.32777]
[1777273793911,37.7,77590.15,0.0,0.06503,6e-05,7.34757]
[1777273798946,37.7,77605.63,0.0,0.06593,6e-05,7.42834]
[1777273803982,37.7,77601.51,0.0,0.06569,6e-05,7.40663]
[1777273809016,37.7,77601.78,0.0,0.0657,6e-05,7.408]
[1777273814050,37.7,77601.56,0.0,0.06569,6e-05,7.40682]
[1777273819085,37.7,77600.75,0.0,0.06564,6e-05,7.40257]
[1777273824121,37.7,77599.28,0.0,0.06556,6e-05,7.3949]
[1777273829157,37.7,77603.92,0.0,0.06583,6e-05,7.41905]
[1777273834191,37.7,77596.67,0.0,0.06537,6e-05,7.37695]
[1777273839226,37.7,77600.01,0.0,0.06556,6e-05,7.39449]
[1777273844261,37.7,77594.13,0.0,0.06522,6e-05,7.36409]
[1777273849295,37.7,77594.68,0.0,0.06526,6e-05,7.36712]
[1777273854331,37.7,77594.85,0.0,0.06527,6e-05,7.36809]
[1777273859365,37.7,77591.36,0.0,0.06507,6e-05,7.35015]
[1777273864401,37.7,77587.55,0.0,0.06485,6e-05,7.33049]
[1777273869437,37.7,77581.31,0.0,0.06449,6e-05,7.2986]
[1777273874471,37.7,77584.65,0.0,0.06469,6e-05,7.31641]
[1777273879506,37.7,77586.77,0.0,0.06482,6e-05,7.32798]
[1777273884543,37.71,77587.99,0.0,0.0649,6e-05,7.3349]
[1777273889578,37.71,77592.39,0.0,0.06516,6e-05,7.35829]
[1777273892016,37.71,77580.27,0.0,0.06443,6e-05,7.29163]
[1777273897647,37.71,77573.96,0.0,0.06408,6e-05,7.26015]
[1777273902688,37.71,77575.23,0.0,0.06416,6e-05,7.26783]
[1777273907726,37.71,77575.66,0.0,0.0642,6e-05,7.27098]
[1777273912759,37.72,77575.02,0.0,0.06417,6e-05,7.26859]
[1777273917793,37.72,77574.79,0.0,0.06417,6e-05,7.26832]
[1777273922829,37.72,77574.03,0.0,0.06414,6e-05,7.26533]
[1777273927867,37.72,77572.44,0.0,0.06405,6e-05,7.25807]
[1777273932903,37.72,77579.74,0.0,0.06448,6e-05,7.29659]
[1777273937933,37.73,77577.8,0.0,0.06438,6e-05,7.28722]
[1777273942969,37.73,77578.38,0.0,0.06442,6e-05,7.29087]
[1777273946997,37.73,77588.77,0.0,0.06503,6e-05,7.345]
[1777273950029,37.73,77600.45,0.0,0.06571,6e-05,7.40577]
[1777273955069,37.73,77607.48,0.0,0.06608,6e-05,7.43799]
[1777273960105,37.73,77605.51,0.0,0.06596,6e-05,7.42742]
[1777273965141,37.73,77604.82,0.0,0.06592,6e-05,7.4236]
[1777273970174,37.73,77603.13,0.0,0.06582,6e-05,7.41461]
[1777273978230,37.73,77604.33,0.0,0.06589,6e-05,7.42056]
[1777273983266,37.72,77602.03,0.0,0.06575,6e-05,7.40842]
[1777273989307,37.72,77605.69,0.0,0.06596,6e-05,7.42731]
[1777273994343,37.72,77607.65,0.0,0.06608,6e-05,7.43734]
[1777273999378,37.72,77607.77,0.0,0.06608,6e-05,7.43781]
[1777274005421,37.72,77607.95,0.0,0.06609,6e-05,7.43854]
[1777274010454,37.72,77610.02,0.0,0.06621,6e-05,7.44913]
[1777274015489,37.72,77611.79,0.0,0.06628,6e-05,7.45388]
[1777274020524,37.72,77613.96,0.0,0.0664,6e-05,7.46487]
[1777274025559,37.72,77613.77,0.0,0.06638,6e-05,7.4634]
[1777274030594,37.72,77613.48,0.0,0.06636,6e-05,7.46134]
[1777274035630,37.72,77613.46,0.0,0.06635,6e-05,7.46064]
[1777274041553,37.72,77615.95,0.0,0.06649,6e-05,7.47316]
[1777274046706,37.71,77629.82,0.0,0.0673,6e-05,7.54493]
[1777274051741,37.71,77634.27,0.0,0.06755,6e-05,7.56703]
[1777274056776,37.71,77633.13,0.0,0.06747,6e-05,7.55965]
[1777274061813,37.71,77632.65,0.0,0.06743,6e-05,7.55574]
[1777274066848,37.7,77631.24,0.0,0.06733,6e-05,7.5469]
[1777274071882,37.7,77631.3,0.0,0.06728,6e-05,7.54153]
[1777274076917,37.7,77637.28,0.0,0.06762,6e-05,7.57155]
[1777274081952,37.69,77639.16,0.0,0.06771,6e-05,7.57982]
[1777274086987,37.69,77638.65,0.0,0.06766,6e-05,7.57555]
[1777274092023,37.69,77642.09,0.0,0.06785,6e-05,7.59224]
[1777274097059,37.68,77643.12,0.0,0.06789,6e-05,7.59601]
[1777274102094,37.68,77646.1,0.0,0.06805,6e-05,7.61014]
[1777274107128,37.67,77644.2,0.0,0.06792,6e-05,7.59844]
[1777274112163,37.67,77645.12,0.0,0.06796,6e-05,7.60178]
[1777274118206,37.67,77645.44,0.0,0.06795,6e-05,7.60138]
[1777274121227,37.66,77634.94,0.0,0.06732,6e-05,7.54512]
[1777274126264,37.66,77644.52,0.0,0.06788,6e-05,7.59473]
[1777274131299,37.66,77648.31,0.0,0.06805,6e-05,7.60899]
[1777274136334,37.66,77655.67,0.0,0.06848,6e-05,7.64634]
[1777274140364,37.65,77668.94,0.0,0.06927,6e-05,7.71559]
[1777274145397,37.65,77670.56,0.0,0.06934,6e-05,7.72207]
[1777274150433,37.64,77675.21,0.0,0.0696,6e-05,7.74475]
[1777274155468,37.64,77675.9,0.0,0.06962,6e-05,7.7463]
[1777274160502,37.63,77673.94,0.0,0.06947,6e-05,7.73367]
[1777274165537,37.63,77672.95,0.0,0.06939,6e-05,7.72617]
[1777274170573,37.62,77666.41,0.0,0.06896,6e-05,7.68909]
[1777274174601,37.62,77649.79,0.0,0.06794,6e-05,7.5993]
[1777274179824,37.62,77641.12,0.0,0.06741,6e-05,7.55258]
[1777274184067,37.62,77652.2,0.0,0.06806,6e-05,7.61024]
[1777274188699,37.61,77663.46,0.0,0.06873,6e-05,7.6687]
[1777274194138,37.61,77670.48,0.0,0.0691,6e-05,7.69987]
[1777274199776,37.6,77671.11,0.0,0.06911,6e-05,7.70072]
[1777274205818,37.6,77668.93,0.0,0.06895,6e-05,7.68663]
[1777274210853,37.59,77664.46,0.0,0.06865,6e-05,7.66083]
[1777274215888,37.59,77663.54,0.0,0.06857,6e-05,7.65399]
[1777274220924,37.59,77660.32,0.0,0.06836,6e-05,7.63491]
[1777274225959,37.58,77653.07,0.0,0.0679,6e-05,7.5946]
[1777274230994,37.58,77648.19,0.0,0.06759,6e-05,7.56733]
[1777274236029,37.58,77648.56,0.0,0.06759,6e-05,7.56789]
[1777274241064,37.57,77655.06,0.0,0.06797,6e-05,7.60082]
[1777274246099,37.57,77659.66,0.0,0.06823,6e-05,7.62379]
[1777274251134,37.57,77654.06,0.0,0.06784,6e-05,7.58841]
[1777274254559,37.56,77629.73,0.0,0.06638,6e-05,7.45926]
[1777274260197,37.56,77633.0,0.0,0.06657,6e-05,7.47631]
[1777274265233,37.56,77628.7,0.0,0.06631,6e-05,7.4535]
[1777274270267,37.56,77625.16,0.0,0.0661,6e-05,7.4349]
[1777274275301,37.56,77633.58,0.0,0.0666,6e-05,7.47904]
[1777274280338,37.56,77630.52,0.0,0.06641,6e-05,7.46259]
[1777274285374,37.56,77629.19,0.0,0.06633,6e-05,7.45523]
[1777274290407,37.56,77622.2,0.0,0.06592,6e-05,7.41837]
[1777274295442,37.56,77621.6,0.0,0.06588,6e-05,7.41514]
[1777274300477,37.56,77615.78,0.0,0.06554,6e-05,7.38487]
[1777274305513,37.56,77614.41,0.0,0.06546,6e-05,7.37796]
[1777274307526,37.56,77603.2,0.0,0.06481,6e-05,7.31981]
[1777274311554,37.56,77595.34,0.0,0.06433,6e-05,7.27558]
[1777274313177,37.57,77592.74,0.0,0.06418,6e-05,7.26236]
[1777274313268,37.57,77592.74,0.0,0.06418,6e-05,7.26236]
[1777274315899,37.57,77578.41,0.0,0.06337,6e-05,7.18942]
[1777274316282,37.57,77578.41,0.0,0.06337,6e-05,7.18942]
[1777274316590,37.57,77576.58,0.0,0.06327,6e-05,7.18039]
[1777274318404,37.57,77577.14,0.0,0.0633,6e-05,7.18366]
[1777274318605,37.57,77577.47,0.0,0.06333,6e-05,7.18574]
[1777274320317,37.57,77573.17,0.0,0.06309,6e-05,7.16407]
[1777274320618,37.57,77570.3,0.0,0.06293,6e-05,7.14978]
[1777274322332,37.57,77570.62,0.0,0.06295,6e-05,7.15186]
[1777274322632,37.57,77570.12,0.0,0.06293,6e-05,7.14974]
[1777274327666,37.58,77570.76,0.0,0.06299,6e-05,7.15517]
[1777274332701,37.58,77573.27,0.0,0.06315,6e-05,7.1701]
[1777274337737,37.59,77580.31,0.0,0.06358,6e-05,7.20812]
[1777274342772,37.59,77584.71,0.0,0.06385,6e-05,7.23242]
[1777274347807,37.59,77585.5,0.0,0.06391,6e-05,7.23778]
[1777274353198,37.6,77594.49,0.0,0.06444,6e-05,7.28523]
[1777274353973,37.6,77613.55,0.0,0.06555,6e-05,7.38473]
[1777274358221,37.6,77629.36,0.0,0.06649,6e-05,7.46772]
[1777274358905,37.6,77629.36,0.0,0.06649,6e-05,7.46772]
[1777274359037,37.6,77629.36,0.0,0.06649,6e-05,7.46772]
[1777274359086,37.6,77634.85,0.0,0.06682,6e-05,7.4966]
[1777274360558,37.6,77634.85,0.0,0.06682,6e-05,7.4966]
[1777274365232,37.6,77634.81,0.0,0.06682,6e-05,7.49703]
[1777274365260,37.6,77634.81,0.0,0.06682,6e-05,7.49703]
[1777274365271,37.6,77633.8,0.0,0.06676,6e-05,7.49157]
[1777274366471,37.6,77633.8,0.0,0.06676,6e-05,7.49157]
[1777274366482,37.6,77633.8,0.0,0.06676,6e-05,7.49157]
[1777274366494,37.6,77633.8,0.0,0.06676,6e-05,7.49157]
[1777274366551,37.6,77633.16,0.0,0.06672,6e-05,7.48791]
[1777274367092,37.6,77633.16,0.0,0.06672,6e-05,7.48791]
[1777274367119,37.6,77633.16,0.0,0.06672,6e-05,7.48791]
[1777274367584,37.6,77633.16,0.0,0.06672,6e-05,7.48791]
[1777274367598,37.6,77633.16,0.0,0.06672,6e-05,7.48791]
[1777274367608,37.6,77632.19,0.0,0.06666,6e-05,7.48266]
[1777274368718,37.6,77632.19,0.0,0.06666,6e-05,7.48266]
[1777274368734,37.6,77632.19,0.0,0.06666,6e-05,7.48266]
[1777274368752,37.6,77632.19,0.0,0.06666,6e-05,7.48266]
[1777274368765,37.6,77630.14,0.0,0.06653,6e-05,7.47174]
[1777274369874,37.6,77630.14,0.0,0.06653,6e-05,7.47174]
[1777274369929,37.6,77630.14,0.0,0.06653,6e-05,7.47174]
[1777274370028,37.6,77632.31,0.0,0.06666,6e-05,7.48303]
[1777274370986,37.6,77632.31,0.0,0.06666,6e-05,7.48303]
[1777274371004,37.6,77632.31,0.0,0.06666,6e-05,7.48303]
[1777274371077,37.6,77642.89,0.0,0.06726,6e-05,7.53455]
[1777274372435,37.6,77642.89,0.0,0.06726,6e-05,7.53455]
[1777274372460,37.6,77642.89,0.0,0.06726,6e-05,7.53455]
[1777274372551,37.6,77642.89,0.0,0.06726,6e-05,7.53455]
[1777274372564,37.6,77648.75,0.0,0.0676,6e-05,7.56501]
[1777274378019,37.59,77647.29,0.0,0.0675,6e-05,7.55591]
[1777274379245,37.59,77647.29,0.0,0.0675,6e-05,7.55591]
[1777274379284,37.59,77647.29,0.0,0.0675,6e-05,7.55591]
[1777274379285,37.59,77647.66,0.0,0.06752,6e-05,7.55761]
[1777274381264,37.59,77647.67,0.0,0.06752,6e-05,7.5574]
[1777274381291,37.59,77647.67,0.0,0.06752,6e-05,7.5574]
[1777274381295,37.59,77647.77,0.0,0.06752,6e-05,7.55767]
[1777274382753,37.59,77647.77,0.0,0.06752,6e-05,7.55767]
[1777274382804,37.59,77648.0,0.0,0.06753,6e-05,7.55862]
[1777274383375,37.59,77663.22,0.0,0.06845,6e-05,7.6391]
[1777274385487,37.59,77677.75,0.0,0.06932,6e-05,7.71596]
[1777274391529,37.59,77679.62,0.0,0.06943,6e-05,7.72547]
[1777274397157,37.59,77681.05,0.0,0.06952,6e-05,7.73312]
[1777274402188,37.59,77679.83,0.0,0.06945,6e-05,7.72662]
[1777274407223,37.59,77676.82,0.0,0.06926,6e-05,7.71063]
[1777274412258,37.59,77675.94,0.0,0.06921,6e-05,7.70609]
[1777274414634,37.59,77675.23,0.0,0.06917,6e-05,7.70233]
[1777274415267,37.59,77671.47,0.0,0.06894,6e-05,7.68228]
[1777274418593,37.59,77661.62,0.0,0.06834,6e-05,7.63005]
[1777274418925,37.59,77660.42,0.0,0.06827,6e-05,7.62384]
[1777274421712,37.59,77661.1,0.0,0.06832,6e-05,7.62779]
[1777274421823,37.59,77661.1,0.0,0.06832,6e-05,7.62779]
[1777274422239,37.59,77662.13,0.0,0.06838,6e-05,7.63344]
[1777274423335,37.59,77650.47,0.0,0.06768,6e-05,7.5719]
[1777274423983,37.59,77650.47,0.0,0.06768,6e-05,7.5719]
[1777274424341,37.59,77646.38,0.0,0.06744,6e-05,7.55052]
[1777274429378,37.59,77644.52,0.0,0.06734,6e-05,7.54211]
[1777274434416,37.6,77644.44,0.0,0.06732,6e-05,7.53883]
[1777274439452,37.6,77644.96,0.0,0.06737,6e-05,7.54287]
[1777274444245,37.6,77644.47,0.0,0.06735,6e-05,7.54122]
[1777274444486,37.6,77647.4,0.0,0.06753,6e-05,7.55693]
[1777274449521,37.6,77649.84,0.0,0.06769,6e-05,7.57084]
[1777274454556,37.61,77650.44,0.0,0.06773,6e-05,7.57494]
[1777274459591,37.61,77661.4,0.0,0.0684,6e-05,7.63396]
[1777274464627,37.61,77663.32,0.0,0.06853,6e-05,7.64486]
[1777274469660,37.61,77662.53,0.0,0.06849,6e-05,7.64129]
[1777274474876,37.61,77671.8,0.0,0.06906,6e-05,7.69118]
[1777274480740,37.61,77697.58,0.0,0.07065,6e-05,7.83001]
[1777274485777,37.62,77707.48,0.0,0.07128,6e-05,7.88465]
[1777274490812,37.62,77709.41,0.0,0.07141,6e-05,7.89606]
[1777274495848,37.62,77704.05,0.0,0.07103,6e-05,7.8614]
[1777274500882,37.61,77708.16,0.0,0.07127,6e-05,7.88242]
[1777274505918,37.61,77714.78,0.0,0.07167,6e-05,7.91699]
[1777274509012,37.61,77726.44,0.0,0.0724,6e-05,7.98022]
[1777274514982,37.61,77727.43,0.0,0.07247,6e-05,7.98596]
[1777274520022,37.61,77729.78,0.0,0.07262,6e-05,7.99904]
[1777274525052,37.61,77734.92,0.0,0.07295,6e-05,8.02722]
[1777274530088,37.61,77729.83,0.0,0.07263,6e-05,7.99957]
[1777274535128,37.61,77732.37,0.0,0.07279,6e-05,8.01365]
[1777274540167,37.61,77734.91,0.0,0.07296,6e-05,8.02761]
[1777274545199,37.61,77736.21,0.0,0.07304,6e-05,8.03473]
[1777274550233,37.61,77735.81,0.0,0.07301,6e-05,8.03256]
[1777274555269,37.61,77735.37,0.0,0.07295,6e-05,8.02586]
[1777274560324,37.61,77737.07,0.0,0.07306,6e-05,8.03518]
[1777274563326,37.61,77725.94,0.0,0.07235,6e-05,7.97458]
[1777274570375,37.61,77722.63,0.0,0.07215,6e-05,7.95729]
[1777274575412,37.62,77729.41,0.0,0.07259,6e-05,7.99464]
[1777274580446,37.62,77722.16,0.0,0.07213,6e-05,7.9555]
[1777274585481,37.61,77712.01,0.0,0.07149,6e-05,7.8999]
[1777274590515,37.61,77712.59,0.0,0.07152,6e-05,7.90271]
[1777274595554,37.62,77719.17,0.0,0.07194,6e-05,7.93925]
[1777274600588,37.62,77720.76,0.0,0.07205,6e-05,7.94849]
[1777274605622,37.62,77722.16,0.0,0.07215,6e-05,7.95665]
[1777274610658,37.62,77723.17,0.0,0.07222,6e-05,7.96262]
[1777274615693,37.62,77722.68,0.0,0.07216,6e-05,7.95619]
[1777274620728,37.62,77721.59,0.0,0.07209,6e-05,7.95087]
[1777274625763,37.62,77724.26,0.0,0.07227,6e-05,7.96599]
[1777274630798,37.62,77725.58,0.0,0.07236,6e-05,7.97372]
[1777274635836,37.63,77727.02,0.0,0.07246,6e-05,7.98211]
[1777274640870,37.63,77727.19,0.0,0.07248,6e-05,7.98358]
[1777274645909,37.63,77720.46,0.0,0.07206,6e-05,7.94773]
[1777274650940,37.63,77717.31,0.0,0.07187,6e-05,7.93142]
[1777274655976,37.63,77715.19,0.0,0.07175,6e-05,7.9208]
[1777274661014,37.63,77717.79,0.0,0.07192,6e-05,7.93578]
[1777274666048,37.64,77717.79,0.0,0.07193,6e-05,7.93651]
[1777274671087,37.64,77719.38,0.0,0.072,6e-05,7.94148]
[1777274677125,37.64,77716.35,0.0,0.07182,6e-05,7.92592]
[1777274682161,37.64,77714.9,0.0,0.07174,6e-05,7.91884]
[1777274687633,37.64,77706.97,0.0,0.07124,6e-05,7.87535]
[1777274694246,37.64,77708.03,0.0,0.0713,6e-05,7.88065]
[1777274699280,37.64,77708.0,0.0,0.07131,6e-05,7.88154]
[1777274703309,37.64,77695.1,0.0,0.07051,6e-05,7.81276]
[1777274708343,37.65,77700.59,0.0,0.07087,6e-05,7.8439]
[1777274713380,37.65,77698.12,0.0,0.07074,6e-05,7.83188]
[1777274718858,37.65,77685.32,0.0,0.06994,6e-05,7.76242]
[1777274724457,37.65,77685.31,0.0,0.06993,6e-05,7.7621]
[1777274729490,37.65,77687.31,0.0,0.07005,6e-05,7.77273]
[1777274734530,37.65,77688.08,0.0,0.07007,6e-05,7.77253]
[1777274739560,37.65,77688.47,0.0,0.07009,6e-05,7.77466]
[1777274747617,37.65,77693.22,0.0,0.07038,6e-05,7.80009]
[1777274752654,37.65,77693.7,0.0,0.07041,6e-05,7.80256]
[1777274757687,37.65,77693.47,0.0,0.0704,6e-05,7.80114]
[1777274762723,37.65,77693.59,0.0,0.0704,6e-05,7.8016]
[1777274767758,37.65,77700.78,0.0,0.07086,6e-05,7.84127]
[1777274772793,37.65,77710.33,0.0,0.07147,6e-05,7.8942]
[1777274777827,37.65,77708.79,0.0,0.07139,6e-05,7.88693]
[1777274782863,37.65,77718.74,0.0,0.07202,6e-05,7.94178]
[1777274787897,37.66,77713.37,0.0,0.07169,6e-05,7.91337]
[1777274792934,37.66,77718.58,0.0,0.072,6e-05,7.9381]
[1777274797970,37.66,77712.95,0.0,0.07165,6e-05,7.9082]
[1777274803002,37.66,77712.5,0.0,0.07163,6e-05,7.90652]
[1777274808039,37.66,77715.44,0.0,0.07182,6e-05,7.92311]
[1777274813073,37.66,77717.35,0.0,0.07195,6e-05,7.93398]
[1777274818108,37.66,77712.91,0.0,0.07167,6e-05,7.91031]
[1777274823143,37.67,77699.16,0.0,0.07082,6e-05,7.83662]
[1777274828180,37.67,77694.81,0.0,0.07057,6e-05,7.81447]
[1777274832208,37.67,77684.53,0.0,0.06994,6e-05,7.76003]
[1777274837243,37.67,77679.64,0.0,0.06964,6e-05,7.73363]
[1777274842281,37.67,77679.2,0.0,0.06962,6e-05,7.73209]
[1777274845303,37.67,77668.99,0.0,0.069,6e-05,7.67803]
[1777274850337,37.67,77669.78,0.0,0.06905,6e-05,7.6826]
[1777274855372,37.67,77672.36,0.0,0.06918,6e-05,7.69244]
[1777274860407,37.68,77662.82,0.0,0.06861,6e-05,7.64223]
[1777274865442,37.68,77663.14,0.0,0.06863,6e-05,7.64455]
[1777274870479,37.68,77668.93,0.0,0.06899,6e-05,7.67576]
[1777274875513,37.68,77674.53,0.0,0.06933,6e-05,7.70592]
[1777274880548,37.68,77675.82,0.0,0.06944,6e-05,7.71502]
[1777274885700,37.69,77668.92,0.0,0.06903,6e-05,7.67918]
[1777274892079,37.69,77670.32,0.0,0.06912,6e-05,7.68704]
[1777274897670,37.69,77673.81,0.0,0.06934,6e-05,7.70601]
[1777274902703,37.69,77675.68,0.0,0.06945,6e-05,7.71618]
[1777274907744,37.69,77680.79,0.0,0.06979,6e-05,7.74562]
[1777274912779,37.7,77683.5,0.0,0.06995,6e-05,7.75779]
[1777274917813,37.7,77684.23,0.0,0.07001,6e-05,7.7635]
[1777274922848,37.7,77685.78,0.0,0.07013,6e-05,7.77367]
[1777274927883,37.71,77685.66,0.0,0.07013,6e-05,7.77354]
[1777274932923,37.71,77684.72,0.0,0.07008,6e-05,7.76906]
[1777274937954,37.71,77687.22,0.0,0.07025,6e-05,7.78431]
[1777274942989,37.71,77686.98,0.0,0.07026,6e-05,7.78469]
[1777274949030,37.72,77692.61,0.0,0.07063,6e-05,7.81675]
[1777274954066,37.72,77687.07,0.0,0.0703,6e-05,7.78843]
[1777274959101,37.72,77687.06,0.0,0.07032,6e-05,7.78997]
[1777274964135,37.73,77682.58,0.0,0.07006,6e-05,7.76759]
[1777274969173,37.73,77683.06,0.0,0.07011,6e-05,7.77197]
[1777274974208,37.74,77684.1,0.0,0.07016,6e-05,7.77505]
[1777274979241,37.74,77685.17,0.0,0.07025,6e-05,7.78259]
[1777274984275,37.74,77685.27,0.0,0.07028,6e-05,7.78491]
[1777274990317,37.75,77685.71,0.0,0.07033,6e-05,7.7894]
[1777274995353,37.75,77686.86,0.0,0.07042,6e-05,7.79733]
[1777275001395,37.76,77687.5,0.0,0.07049,6e-05,7.80287]
[1777275006429,37.76,77676.56,0.0,0.06983,6e-05,7.74577]
[1777275011464,37.76,77675.98,0.0,0.06979,6e-05,7.74272]
[1777275016500,37.76,77675.41,0.0,0.06976,6e-05,7.73968]
[1777275021537,37.76,77674.69,0.0,0.06971,6e-05,7.7358]
[1777275026571,37.76,77670.3,0.0,0.06945,6e-05,7.71241]
[1777275031605,37.76,77669.07,0.0,0.06934,6e-05,7.70162]
[1777275036640,37.76,77659.19,0.0,0.06873,6e-05,7.64881]
[1777275040647,37.76,77659.69,0.0,0.06875,6e-05,7.65026]
[1777275041852,37.76,77659.97,0.0,0.06876,6e-05,7.65096]
[1777275041908,37.75,77659.97,0.0,0.06875,6e-05,7.65057]
[1777275047718,37.75,77661.93,0.0,0.06885,6e-05,7.65901]
[1777275052753,37.75,77663.2,0.0,0.0689,6e-05,7.66333]
[1777275057789,37.74,77664.38,0.0,0.06894,6e-05,7.66755]
[1777275063831,37.74,77669.78,0.0,0.06924,6e-05,7.69369]
[1777275069871,37.73,77673.06,0.0,0.06941,6e-05,7.70835]
[1777275075357,37.72,77675.76,0.0,0.06955,6e-05,7.72038]
[1777275080950,37.72,77677.85,0.0,0.06964,6e-05,7.72864]
[1777275085983,37.71,77674.42,0.0,0.0694,6e-05,7.70785]
[1777275091020,37.71,77676.65,0.0,0.06948,6e-05,7.71301]
[1777275095499,37.7,77650.21,0.0,0.06785,6e-05,7.57066]
[1777275101091,37.7,77649.51,0.0,0.06779,6e-05,7.56526]
[1777275106320,37.7,77646.76,0.0,0.06761,6e-05,7.54971]
[1777275112169,37.69,77645.66,0.0,0.06752,6e-05,7.54222]
[1777275117206,37.69,77640.61,0.0,0.06721,6e-05,7.51458]
[1777275122238,37.69,77638.81,0.0,0.06709,6e-05,7.50424]
[1777275127274,37.69,77647.78,0.0,0.06762,6e-05,7.55063]
[1777275132309,37.68,77651.82,0.0,0.06785,6e-05,7.57089]
[1777275137344,37.68,77658.88,0.0,0.06826,6e-05,7.60704]
[1777275142379,37.68,77661.0,0.0,0.06837,6e-05,7.61688]
[1777275147413,37.68,77662.33,0.0,0.06844,6e-05,7.62249]
[1777275152449,37.67,77654.17,0.0,0.06789,6e-05,7.57348]
[1777275157483,37.67,77645.55,0.0,0.06736,6e-05,7.52686]
[1777275162518,37.67,77643.75,0.0,0.06726,6e-05,7.51826]
[1777275167554,37.67,77643.98,0.0,0.06729,6e-05,7.52091]
[1777275172588,37.68,77642.58,0.0,0.06723,6e-05,7.51504]
[1777275177624,37.68,77642.38,0.0,0.06723,6e-05,7.51557]
[1777275180645,37.68,77632.4,0.0,0.06665,6e-05,7.46409]
[1777275186132,37.69,77629.91,0.0,0.06653,6e-05,7.45359]
[1777275192728,37.69,77630.32,0.0,0.06659,6e-05,7.45834]
[1777275197763,37.7,77630.15,0.0,0.0666,6e-05,7.45963]
[1777275202798,37.7,77630.46,0.0,0.06665,6e-05,7.4635]
[1777275207834,37.71,77626.91,0.0,0.06646,6e-05,7.44701]
[1777275212869,37.71,77622.66,0.0,0.0662,6e-05,7.42312]
[1777275217903,37.72,77619.99,0.0,0.06607,6e-05,7.41137]
[1777275222939,37.72,77619.53,0.0,0.06607,6e-05,7.41112]
[1777275230995,37.73,77618.57,0.0,0.06605,6e-05,7.40943]
[1777275236482,37.74,77611.87,0.0,0.06568,6e-05,7.3767]
[1777275242071,37.74,77611.94,0.0,0.06572,6e-05,7.37978]
[1777275247107,37.75,77612.04,0.0,0.06575,6e-05,7.38254]
[1777275250128,37.75,77629.52,0.0,0.0668,6e-05,7.47513]
[1777275255163,37.75,77631.0,0.0,0.0669,6e-05,7.48441]
[1777275260199,37.76,77631.9,0.0,0.06697,6e-05,7.49053]
[1777275262149,37.76,77632.19,0.0,0.06699,6e-05,7.49232]
[1777275262316,37.76,77632.19,0.0,0.06699,6e-05,7.49232]
[1777275262386,37.76,77632.19,0.0,0.06699,6e-05,7.49232]
[1777275262417,37.76,77632.19,0.0,0.06699,6e-05,7.49232]
[1777275262468,37.76,77634.34,0.0,0.06712,6e-05,7.50388]
[1777275264591,37.76,77634.53,0.0,0.06714,6e-05,7.50514]
[1777275264639,37.76,77634.53,0.0,0.06714,6e-05,7.50514]
[1777275264654,37.76,77632.29,0.0,0.06701,6e-05,7.49364]
[1777275269601,37.76,77626.7,0.0,0.06669,6e-05,7.46549]
[1777275269631,37.76,77626.7,0.0,0.06669,6e-05,7.46549]
[1777275269656,37.76,77628.14,0.0,0.06678,6e-05,7.47334]
[1777275272246,37.76,77627.39,0.0,0.06671,6e-05,7.46578]
[1777275272288,37.76,77627.39,0.0,0.06671,6e-05,7.46578]
[1777275272391,37.76,77618.36,0.0,0.06617,6e-05,7.41888]
[1777275276313,37.77,77607.07,0.0,0.06553,6e-05,7.36164]
[1777275277707,37.77,77607.07,0.0,0.06553,6e-05,7.36164]
[1777275277741,37.77,77607.07,0.0,0.06553,6e-05,7.36164]
[1777275277713,37.77,77609.12,0.0,0.06565,6e-05,7.37277]
[1777275279734,37.77,77609.12,0.0,0.06566,6e-05,7.37323]
[1777275279741,37.77,77605.63,0.0,0.06546,6e-05,7.35555]
[1777275285620,37.78,77606.68,0.0,0.06554,6e-05,7.36293]
[1777275291417,37.78,77610.06,0.0,0.06579,6e-05,7.38431]
[1777275297461,37.79,77612.88,0.0,0.06598,6e-05,7.40175]
[1777275302494,37.79,77613.14,0.0,0.06602,6e-05,7.40537]
[1777275307530,37.8,77612.75,0.0,0.06603,6e-05,7.40562]
[1777275311563,37.8,77602.33,0.0,0.06544,6e-05,7.35339]
[1777275312566,37.81,77591.69,0.0,0.06483,6e-05,7.29885]
[1777275317609,37.81,77598.28,0.0,0.06525,6e-05,7.33612]
[1777275322644,37.82,77595.5,0.0,0.06512,6e-05,7.32455]
[1777275326674,37.82,77605.93,0.0,0.06575,6e-05,7.38082]
[1777275331025,37.83,77609.4,0.0,0.06597,6e-05,7.40025]
[1777275331081,37.83,77609.4,0.0,0.06597,6e-05,7.40025]
[1777275331711,37.83,77610.12,0.0,0.06599,6e-05,7.40066]
[1777275332009,37.83,77610.12,0.0,0.06599,6e-05,7.40066]
[1777275332023,37.83,77610.12,0.0,0.06599,6e-05,7.40066]
[1777275332717,37.83,77610.07,0.0,0.06599,6e-05,7.40083]
[1777275337752,37.83,77609.45,0.0,0.06598,6e-05,7.39987]
[1777275343795,37.84,77610.6,0.0,0.06608,6e-05,7.4086]
[1777275348829,37.85,77604.46,0.0,0.06575,6e-05,7.37912]
[1777275353866,37.85,77605.56,0.0,0.06584,6e-05,7.38735]
[1777275358900,37.86,77606.7,0.0,0.06594,6e-05,7.39576]
[1777275363934,37.86,77605.41,0.0,0.06589,6e-05,7.39152]
[1777275368970,37.87,77607.66,0.0,0.06605,6e-05,7.40568]
[1777275374004,37.87,77608.76,0.0,0.06614,6e-05,7.41378]
[1777275379043,37.88,77618.3,0.0,0.06674,6e-05,7.46622]
[1777275384077,37.88,77617.36,0.0,0.0667,6e-05,7.46329]
[1777275389113,37.89,77617.31,0.0,0.06672,6e-05,7.46502]
[1777275394147,37.89,77627.52,0.0,0.06732,6e-05,7.51615]
[1777275399183,37.9,77632.18,0.0,0.06761,6e-05,7.54197]
[1777275404218,37.9,77628.49,0.0,0.06741,6e-05,7.52392]
[1777275407683,37.9,77615.3,0.0,0.06663,6e-05,7.45587]
[1777275413282,37.91,77616.57,0.0,0.06673,6e-05,7.46473]
[1777275418317,37.91,77617.16,0.0,0.06679,6e-05,7.46959]
[1777275423352,37.91,77608.54,0.0,0.0663,6e-05,7.42658]
[1777275428580,37.92,77611.04,0.0,0.06647,6e-05,7.44124]
[1777275428865,37.92,77611.04,0.0,0.06647,6e-05,7.44124]
[1777275428903,37.92,77622.91,0.0,0.06718,6e-05,7.50362]
[1777275435435,37.92,77625.25,0.0,0.06734,6e-05,7.5179]
[1777275436673,37.92,77625.25,0.0,0.06734,6e-05,7.5179]
[1777275436698,37.92,77625.25,0.0,0.06734,6e-05,7.5179]
[1777275436711,37.92,77624.65,0.0,0.06731,6e-05,7.51502]
[1777275437828,37.92,77624.65,0.0,0.06731,6e-05,7.51502]
[1777275437848,37.92,77624.65,0.0,0.06731,6e-05,7.51502]
[1777275437895,37.92,77623.77,0.0,0.06726,6e-05,7.51067]
[1777275438962,37.92,77623.77,0.0,0.06726,6e-05,7.51092]
[1777275438996,37.92,77623.77,0.0,0.06726,6e-05,7.51092]
[1777275439463,37.92,77622.01,0.0,0.06716,6e-05,7.50196]
[1777275440139,37.92,77622.01,0.0,0.06716,6e-05,7.50196]
[1777275440171,37.92,77622.01,0.0,0.06716,6e-05,7.50196]
[1777275440471,37.93,77620.21,0.0,0.06706,6e-05,7.49281]
[1777275441335,37.93,77620.21,0.0,0.06706,6e-05,7.49281]
[1777275441356,37.93,77620.21,0.0,0.06706,6e-05,7.49281]
[1777275441477,37.93,77616.24,0.0,0.06682,6e-05,7.47235]
[1777275442490,37.93,77616.24,0.0,0.06682,6e-05,7.47235]
[1777275442509,37.93,77616.24,0.0,0.06682,6e-05,7.47235]
[1777275442592,37.93,77609.98,0.0,0.06646,6e-05,7.44001]
[1777275443729,37.93,77609.98,0.0,0.06646,6e-05,7.44001]
[1777275443758,37.93,77609.98,0.0,0.06646,6e-05,7.44001]
[1777275443830,37.93,77609.46,0.0,0.06643,6e-05,7.43764]
[1777275444929,37.93,77609.46,0.0,0.06643,6e-05,7.43764]
[1777275444943,37.93,77609.46,0.0,0.06643,6e-05,7.43799]
[1777275445506,37.93,77609.41,0.0,0.06643,6e-05,7.43807]
[1777275446102,37.93,77609.41,0.0,0.06643,6e-05,7.43807]
[1777275446127,37.93,77609.41,0.0,0.06643,6e-05,7.43807]
[1777275446512,37.93,77609.62,0.0,0.06645,6e-05,7.43951]
[1777275447239,37.93,77609.62,0.0,0.06645,6e-05,7.43951]
[1777275447248,37.93,77609.62,0.0,0.06645,6e-05,7.43951]
[1777275447520,37.93,77610.79,0.0,0.06652,6e-05,7.44594]
[1777275452555,37.93,77610.16,0.0,0.06647,6e-05,7.44003]
[1777275457589,37.94,77611.01,0.0,0.06654,6e-05,7.44605]
[1777275462624,37.94,77611.31,0.0,0.06658,6e-05,7.44917]
[1777275467661,37.94,77617.17,0.0,0.06694,6e-05,7.4812]
[1777275472697,37.95,77639.19,0.0,0.06827,6e-05,7.59785]
[1777275477733,37.95,77646.43,0.0,0.06871,6e-05,7.63638]
[1777275482768,37.95,77647.91,0.0,0.0688,6e-05,7.6445]
[1777275487804,37.95,77648.57,0.0,0.06885,6e-05,7.6483]
[1777275493844,37.95,77651.3,0.0,0.06901,6e-05,7.66302]
[1777275498879,37.95,77650.29,0.0,0.06896,6e-05,7.65799]
[1777275502571,37.95,77653.28,0.0,0.06914,6e-05,7.67398]
[1777275502606,37.95,77653.28,0.0,0.06914,6e-05,7.67398]
[1777275502907,37.95,77654.42,0.0,0.06921,6e-05,7.68005]
[1777275507944,37.95,77654.58,0.0,0.06922,6e-05,7.6811]
[1777275512977,37.95,77656.46,0.0,0.0693,6e-05,7.68689]
[1777275518471,37.95,77649.83,0.0,0.0689,6e-05,7.65198]
[1777275521538,37.95,77649.83,0.0,0.0689,6e-05,7.65205]
[1777275521552,37.95,77649.83,0.0,0.0689,6e-05,7.65205]
[1777275521636,37.95,77649.19,0.0,0.06887,6e-05,7.64881]
[1777275527075,37.95,77647.22,0.0,0.06875,6e-05,7.63884]
[1777275535131,37.95,77648.36,0.0,0.06883,6e-05,7.64557]
[1777275536363,37.95,77648.36,0.0,0.06883,6e-05,7.64557]
[1777275536387,37.95,77648.36,0.0,0.06883,6e-05,7.64557]
[1777275536465,37.96,77648.33,0.0,0.06883,6e-05,7.6456]
[1777275541604,37.96,77648.33,0.0,0.06883,6e-05,7.64578]
[1777275541643,37.96,77648.33,0.0,0.06883,6e-05,7.64578]
[1777275541706,37.96,77647.83,0.0,0.0688,6e-05,7.64341]
[1777275548681,37.96,77647.52,0.0,0.06879,6e-05,7.64246]
[1777275554264,37.96,77648.38,0.0,0.06885,6e-05,7.64753]
[1777275560307,37.96,77647.59,0.0,0.06881,6e-05,7.64385]
[1777275562652,37.96,77647.43,0.0,0.0688,6e-05,7.64309]
[1777275562691,37.96,77647.43,0.0,0.0688,6e-05,7.64309]
[1777275562753,37.96,77647.75,0.0,0.06882,6e-05,7.64486]
[1777275568821,37.96,77653.08,0.0,0.06915,6e-05,7.67351]
[1777275573398,37.96,77665.09,0.0,0.06985,6e-05,7.73301]
[1777275578892,37.96,77665.04,0.0,0.06984,6e-05,7.73249]
[1777275584475,37.96,77662.26,0.0,0.06967,6e-05,7.71748]
[1777275589514,37.96,77663.67,0.0,0.06975,6e-05,7.72482]
[1777275591845,37.96,77663.78,0.0,0.06976,6e-05,7.72537]
[1777275591858,37.96,77663.78,0.0,0.06976,6e-05,7.72537]
[1777275591946,37.96,77664.6,0.0,0.06981,6e-05,7.7297]
[1777275597570,37.96,77667.39,0.0,0.06998,6e-05,7.74428]
[1777275602911,37.96,77667.69,0.0,0.06999,6e-05,7.74567]
[1777275602946,37.96,77667.69,0.0,0.06999,6e-05,7.74567]
[1777275603012,37.96,77659.01,0.0,0.06946,6e-05,7.69952]
[1777275608649,37.96,77658.32,0.0,0.06942,6e-05,7.69596]
[1777275613683,37.96,77661.57,0.0,0.06962,6e-05,7.71317]
[1777275618719,37.96,77660.73,0.0,0.06957,6e-05,7.70861]
[1777275621510,37.96,77660.47,0.0,0.06955,6e-05,7.70719]
[1777275621530,37.96,77660.47,0.0,0.06955,6e-05,7.70719]
[1777275621740,37.96,77660.67,0.0,0.06956,6e-05,7.70823]
[1777275623006,37.96,77660.67,0.0,0.06956,6e-05,7.70823]
[1777275623021,37.96,77660.67,0.0,0.06956,6e-05,7.70823]
[1777275623108,37.96,77667.94,0.0,0.07001,6e-05,7.74683]
[1777275626844,37.96,77668.96,0.0,0.07007,6e-05,7.75202]
[1777275626855,37.96,77668.96,0.0,0.07007,6e-05,7.75202]
[1777275627106,37.96,77668.83,0.0,0.07006,6e-05,7.75123]
[1777275632819,37.96,77672.35,0.0,0.07023,6e-05,7.76507]
[1777275637852,37.95,77676.18,0.0,0.07045,6e-05,7.78398]
[1777275642887,37.95,77676.3,0.0,0.07043,6e-05,7.78182]
[1777275645908,37.94,77663.14,0.0,0.0696,6e-05,7.71022]
[1777275647807,37.94,77658.46,0.0,0.06931,6e-05,7.68495]
[1777275647812,37.94,77658.46,0.0,0.06931,6e-05,7.68495]
[1777275647855,37.94,77658.46,0.0,0.06931,6e-05,7.68495]
[1777275647923,37.94,77655.61,0.0,0.06913,6e-05,7.66945]
[1777275650571,37.94,77655.45,0.0,0.06911,6e-05,7.66786]
[1777275650604,37.94,77655.45,0.0,0.06911,6e-05,7.66786]
[1777275650943,37.94,77656.37,0.0,0.06916,6e-05,7.67235]
[1777275652604,37.94,77656.71,0.0,0.06918,6e-05,7.67378]
[1777275652627,37.94,77656.71,0.0,0.06918,6e-05,7.67378]
[1777275652958,37.94,77656.9,0.0,0.06919,6e-05,7.6744]
[1777275654610,37.94,77657.34,0.0,0.06921,6e-05,7.67635]
[1777275654971,37.94,77657.15,0.0,0.06919,6e-05,7.67497]
[1777275660023,37.93,77656.74,0.0,0.06915,6e-05,7.67089]
[1777275665043,37.93,77657.92,0.0,0.0692,6e-05,7.6752]
[1777275670079,37.92,77669.77,0.0,0.0699,6e-05,7.73615]
[1777275675114,37.92,77681.91,0.0,0.07061,6e-05,7.79842]
[1777275680149,37.91,77675.87,0.0,0.07021,6e-05,7.76344]
[1777275685183,37.91,77677.89,0.0,0.0703,6e-05,7.77165]
[1777275690222,37.9,77683.1,0.0,0.0706,6e-05,7.7969]
[1777275695256,37.89,77681.96,0.0,0.07046,6e-05,7.78378]
[1777275700292,37.89,77679.84,0.0,0.0703,6e-05,7.76985]
[1777275705331,37.88,77668.89,0.0,0.0696,6e-05,7.70918]
[1777275710365,37.88,77669.22,0.0,0.06959,6e-05,7.70851]
[1777275715397,37.87,77670.94,0.0,0.06967,6e-05,7.7156]
[1777275720433,37.87,77673.94,0.0,0.06983,6e-05,7.72945]
[1777275725470,37.86,77667.57,0.0,0.06941,6e-05,7.69349]
[1777275731516,37.86,77669.01,0.0,0.06948,6e-05,7.69883]
[1777275736550,37.85,77666.54,0.0,0.0693,6e-05,7.68382]
[1777275741583,37.85,77667.12,0.0,0.06932,6e-05,7.6852]
[1777275750087,37.85,77670.08,0.0,0.06947,6e-05,7.69826]
[1777275755688,37.84,77669.96,0.0,0.0694,6e-05,7.69137]
[1777275761729,37.84,77667.84,0.0,0.06925,6e-05,7.67832]
[1777275766764,37.83,77663.82,0.0,0.06899,6e-05,7.65565]
[1777275771799,37.83,77665.45,0.0,0.06907,6e-05,7.66297]
[1777275776835,37.83,77666.17,0.0,0.0691,6e-05,7.66544]
[1777275781870,37.83,77666.57,0.0,0.06911,6e-05,7.6662]
[1777275788918,37.82,77667.43,0.0,0.06914,6e-05,7.6689]
[1777275793954,37.82,77666.11,0.0,0.06905,6e-05,7.66054]
[1777275798988,37.82,77668.1,0.0,0.06915,6e-05,7.66971]
[1777275804026,37.81,77676.66,0.0,0.06966,6e-05,7.71365]
[1777275809058,37.81,77672.58,0.0,0.06939,6e-05,7.6902]
[1777275814096,37.8,77673.14,0.0,0.06937,6e-05,7.68726]
[1777275819128,37.8,77673.52,0.0,0.06937,6e-05,7.68773]
[1777275824167,37.8,77668.63,0.0,0.06905,6e-05,7.66027]
[1777275830206,37.79,77669.85,0.0,0.06911,6e-05,7.66519]
[1777275835242,37.79,77672.29,0.0,0.06925,6e-05,7.67687]
[1777275841284,37.79,77672.76,0.0,0.06926,6e-05,7.6778]
[1777275842292,37.79,77683.57,0.0,0.06992,6e-05,7.73515]
[1777275847326,37.78,77683.74,0.0,0.0699,6e-05,7.73421]
[1777275852561,37.78,77682.54,0.0,0.06982,6e-05,7.72669]
[1777275859410,37.77,77679.63,0.0,0.0696,6e-05,7.70782]
[1777275864482,37.77,77682.74,0.0,0.06977,6e-05,7.7226]
[1777275869514,37.77,77681.66,0.0,0.06968,6e-05,7.7149]
[1777275874550,37.76,77690.04,0.0,0.07014,6e-05,7.75337]
[1777275879585,37.75,77691.12,0.0,0.07017,6e-05,7.75652]
[1777275884623,37.75,77686.48,0.0,0.06986,6e-05,7.72954]
[1777275889655,37.75,77682.87,0.0,0.06962,6e-05,7.70835]
[1777275894690,37.74,77683.68,0.0,0.06965,6e-05,7.71084]
[1777275899724,37.74,77683.83,0.0,0.06963,6e-05,7.70983]
[1777275904759,37.73,77679.99,0.0,0.06938,6e-05,7.68758]
[1777275908788,37.73,77695.81,0.0,0.07034,6e-05,7.77082]
[1777275914252,37.73,77698.68,0.0,0.07049,6e-05,7.78383]
[1777275916844,37.72,77685.49,0.0,0.06966,6e-05,7.71185]
[1777275921879,37.72,77681.21,0.0,0.06937,6e-05,7.68728]
[1777275927317,37.72,77674.9,0.0,0.06897,6e-05,7.6525]
[1777275931589,37.71,77660.05,0.0,0.06806,6e-05,7.57261]
[1777275936996,37.71,77654.45,0.0,0.06767,6e-05,7.53775]
[1777275942030,37.71,77653.38,0.0,0.0676,6e-05,7.5313]
[1777275947065,37.71,77651.46,0.0,0.06747,6e-05,7.52035]
[1777275952099,37.71,77649.42,0.0,0.06734,6e-05,7.50877]
[1777275957134,37.7,77647.87,0.0,0.06724,6e-05,7.49979]
[1777275962170,37.7,77639.06,0.0,0.06671,6e-05,7.45278]
[1777275967204,37.7,77632.18,0.0,0.06629,6e-05,7.41631]
[1777275972240,37.7,77631.9,0.0,0.06627,6e-05,7.41453]
[1777275975263,37.7,77647.38,0.0,0.06719,6e-05,7.49546]
[1777275980298,37.7,77646.51,0.0,0.06713,6e-05,7.49003]
[1777275985348,37.7,77645.76,0.0,0.06707,6e-05,7.48522]
[1777275990368,37.69,77647.5,0.0,0.06717,6e-05,7.49347]
[1777275995406,37.69,77648.44,0.0,0.06718,6e-05,7.49325]
[1777276000439,37.69,77646.04,0.0,0.06702,6e-05,7.47972]
[1777276005472,37.69,77647.93,0.0,0.06713,6e-05,7.48883]
[1777276011514,37.69,77650.1,0.0,0.06724,6e-05,7.49909]
[1777276016550,37.68,77658.04,0.0,0.06771,6e-05,7.53998]
[1777276021585,37.68,77663.32,0.0,0.06802,6e-05,7.56687]
[1777276026619,37.68,77670.38,0.0,0.06843,6e-05,7.60322]
[1777276032661,37.68,77673.25,0.0,0.06859,6e-05,7.61706]
[1777276037697,37.67,77675.13,0.0,0.06869,6e-05,7.6257]
[1777276045195,37.67,77677.61,0.0,0.06882,6e-05,7.6374]
[1777276050789,37.67,77678.43,0.0,0.06886,6e-05,7.6407]
[1777276055828,37.67,77675.72,0.0,0.06865,6e-05,7.62067]
[1777276060863,37.66,77674.41,0.0,0.06855,6e-05,7.61261]
[1777276065897,37.66,77672.7,0.0,0.06844,6e-05,7.60239]
[1777276070932,37.66,77672.38,0.0,0.0684,6e-05,7.59953]
[1777276075967,37.66,77671.59,0.0,0.06834,6e-05,7.59418]
[1777276081003,37.65,77670.86,0.0,0.06828,6e-05,7.5892]
[1777276085480,37.65,77652.6,0.0,0.06717,6e-05,7.4916]
[1777276092081,37.65,77653.94,0.0,0.06724,6e-05,7.49813]
[1777276097115,37.65,77652.69,0.0,0.06716,6e-05,7.49115]
[1777276102151,37.65,77651.42,0.0,0.06708,6e-05,7.48404]
[1777276107185,37.65,77649.26,0.0,0.06695,6e-05,7.47222]
[1777276113227,37.65,77648.41,0.0,0.06686,6e-05,7.46299]
[1777276118262,37.64,77647.38,0.0,0.06679,6e-05,7.45714]
[1777276124304,37.64,77646.15,0.0,0.06671,6e-05,7.45017]
[1777276129339,37.64,77646.57,0.0,0.06673,6e-05,7.45194]
[1777276135382,37.64,77645.68,0.0,0.06667,6e-05,7.4467]
[1777276140417,37.64,77645.22,0.0,0.06664,6e-05,7.44382]
[1777276145451,37.64,77643.41,0.0,0.06653,6e-05,7.43387]
[1777276150487,37.64,77634.54,0.0,0.066,6e-05,7.38727]
[1777276155522,37.64,77635.1,0.0,0.06603,6e-05,7.39004]
[1777276161563,37.64,77632.41,0.0,0.06587,6e-05,7.3759]
[1777276166600,37.64,77629.82,0.0,0.06572,6e-05,7.36231]
[1777276172642,37.64,77630.26,0.0,0.06571,6e-05,7.36031]
[1777276177678,37.64,77629.95,0.0,0.06569,6e-05,7.35867]
[1777276183719,37.64,77630.16,0.0,0.0657,6e-05,7.35969]
[1777276188754,37.64,77630.63,0.0,0.06573,6e-05,7.36205]
[1777276193790,37.64,77630.56,0.0,0.06572,6e-05,7.36158]
[1777276196146,37.64,77650.19,0.0,0.06689,6e-05,7.46433]
[1777276197826,37.64,77675.31,0.0,0.0684,6e-05,7.59655]
[1777276199720,37.63,77676.41,0.0,0.06846,6e-05,7.602]
[1777276200439,37.63,77676.41,0.0,0.06846,6e-05,7.602]
[1777276200448,37.63,77677.06,0.0,0.06849,6e-05,7.6047]
[1777276205852,37.63,77674.6,0.0,0.06832,6e-05,7.59022]
[1777276206322,37.63,77674.32,0.0,0.0683,6e-05,7.58806]
[1777276212266,37.63,77667.64,0.0,0.06788,6e-05,7.55143]
[1777276217964,37.62,77665.78,0.0,0.06775,6e-05,7.53983]
[1777276224011,37.62,77667.49,0.0,0.06783,6e-05,7.54753]
[1777276229043,37.62,77666.13,0.0,0.06774,6e-05,7.53925]
[1777276234077,37.61,77664.21,0.0,0.06758,6e-05,7.52377]
[1777276241127,37.61,77667.48,0.0,0.06776,6e-05,7.53963]
[1777276246608,37.61,77674.9,0.0,0.06819,6e-05,7.57764]
[1777276252203,37.61,77676.19,0.0,0.06826,6e-05,7.58333]
[1777276257238,37.6,77679.98,0.0,0.06847,6e-05,7.60198]
[1777276262273,37.6,77678.91,0.0,0.06839,6e-05,7.59517]
[1777276267308,37.6,77674.95,0.0,0.06813,6e-05,7.57254]
[1777276275366,37.59,77676.42,0.0,0.0682,6e-05,7.57822]
[1777276280464,37.59,77678.54,0.0,0.06831,6e-05,7.58837]
[1777276283167,37.59,77689.62,0.0,0.06898,6e-05,7.64631]
[1777276283421,37.59,77689.62,0.0,0.06897,6e-05,7.64593]
[1777276285562,37.59,77690.23,0.0,0.069,6e-05,7.64882]
[1777276287218,37.58,77693.35,0.0,0.06919,6e-05,7.66472]
[1777276287452,37.58,77693.21,0.0,0.06917,6e-05,7.66359]
[1777276292486,37.58,77700.63,0.0,0.06957,6e-05,7.69698]
[1777276297520,37.57,77703.48,0.0,0.06972,6e-05,7.71015]
[1777276300540,37.57,77717.47,0.0,0.07059,6e-05,7.78482]
[1777276301563,37.57,77717.47,0.0,0.07059,6e-05,7.78482]
[1777276301626,37.57,77722.05,0.0,0.07087,6e-05,7.80939]
[1777276303661,37.57,77722.05,0.0,0.07087,6e-05,7.80925]
[1777276305637,37.57,77717.21,0.0,0.07056,6e-05,7.78292]
[1777276305680,37.57,77720.15,0.0,0.07075,6e-05,7.79867]
[1777276311617,37.57,77727.16,0.0,0.07118,6e-05,7.8357]
[1777276316655,37.57,77720.77,0.0,0.07077,6e-05,7.80041]
[1777276321688,37.57,77718.22,0.0,0.0706,6e-05,7.78597]
[1777276323703,37.57,77707.18,0.0,0.0699,6e-05,7.72592]
[1777276328737,37.56,77703.71,0.0,0.06966,6e-05,7.70499]
[1777276333774,37.55,77702.69,0.0,0.06957,6e-05,7.69725]
[1777276338809,37.55,77705.19,0.0,0.0697,6e-05,7.70839]
[1777276343845,37.54,77711.01,0.0,0.07003,6e-05,7.73722]
[1777276349333,37.54,77708.89,0.0,0.06987,6e-05,7.72316]
[1777276354919,37.53,77712.56,0.0,0.07004,6e-05,7.73643]
[1777276359954,37.53,77712.39,0.0,0.07,6e-05,7.73344]
[1777276364990,37.53,77712.88,0.0,0.07001,6e-05,7.73402]
[1777276370024,37.52,77716.77,0.0,0.07022,6e-05,7.75272]
[1777276375060,37.52,77727.12,0.0,0.07087,6e-05,7.80807]
[1777276380096,37.52,77726.48,0.0,0.07082,6e-05,7.80397]
[1777276387144,37.52,77727.92,0.0,0.0709,6e-05,7.81089]
[1777276392184,37.51,77733.99,0.0,0.07127,6e-05,7.84322]
[1777276397455,37.51,77733.62,0.0,0.07123,6e-05,7.83975]
[1777276399294,37.51,77734.56,0.0,0.07128,6e-05,7.84413]
[1777276399684,37.51,77736.36,0.0,0.07139,6e-05,7.8536]
[1777276403651,37.51,77738.6,0.0,0.07153,6e-05,7.86544]
[1777276404266,37.51,77738.74,0.0,0.07154,6e-05,7.86584]
[1777276404309,37.51,77736.66,0.0,0.0714,6e-05,7.85455]
[1777276409755,37.51,77730.43,0.0,0.071,6e-05,7.81994]
[1777276415672,37.5,77731.99,0.0,0.07106,6e-05,7.82349]
[1777276417656,37.5,77732.17,0.0,0.07107,6e-05,7.82425]
[1777276417682,37.5,77731.97,0.0,0.07105,6e-05,7.82306]
[1777276423397,37.5,77737.55,0.0,0.0714,6e-05,7.85271]
[1777276428432,37.5,77735.12,0.0,0.07123,6e-05,7.83867]
[1777276433469,37.5,77735.29,0.0,0.07124,6e-05,7.839]
[1777276438503,37.5,77736.07,0.0,0.07128,6e-05,7.84261]
[1777276443537,37.5,77736.19,0.0,0.07128,6e-05,7.84265]
[1777276448573,37.5,77734.58,0.0,0.07117,6e-05,7.8334]
[1777276453608,37.49,77735.43,0.0,0.07122,6e-05,7.83749]
[1777276458642,37.49,77736.7,0.0,0.07129,6e-05,7.84383]
[1777276463678,37.49,77735.84,0.0,0.07123,6e-05,7.83861]
[1777276468713,37.49,77736.87,0.0,0.07129,6e-05,7.84359]
[1777276474756,37.49,77735.49,0.0,0.07116,6e-05,7.83107]
[1777276479791,37.49,77733.48,0.0,0.07102,6e-05,7.81925]
[1777276484826,37.48,77735.33,0.0,0.07112,6e-05,7.82743]
[1777276489861,37.48,77737.22,0.0,0.07123,6e-05,7.83709]
[1777276494894,37.48,77736.61,0.0,0.07118,6e-05,7.8333]
[1777276494968,37.48,77719.07,0.0,0.07008,6e-05,7.73835]
[1777276495159,37.48,77719.07,0.0,0.07008,6e-05,7.73835]
[1777276496917,37.48,77686.58,0.0,0.06808,6e-05,7.5642]
[1777276501955,37.48,77682.65,0.0,0.06784,6e-05,7.54283]
[1777276506992,37.48,77681.42,0.0,0.06776,6e-05,7.53602]
[1777276507185,37.48,77681.42,0.0,0.06776,6e-05,7.53602]
[1777276507997,37.48,77679.38,0.0,0.06764,6e-05,7.52546]
[1777276509217,37.48,77675.69,0.0,0.06742,6e-05,7.5062]
[1777276510010,37.48,77674.44,0.0,0.06735,6e-05,7.49987]
[1777276515049,37.48,77673.25,0.0,0.06729,6e-05,7.49507]
[1777276517064,37.48,77685.03,0.0,0.068,6e-05,7.55717]
[1777276522098,37.48,77691.94,0.0,0.06841,6e-05,7.59277]
[1777276525601,37.48,77704.59,0.0,0.06919,6e-05,7.66104]
[1777276530154,37.48,77694.22,0.0,0.06856,6e-05,7.60624]
[1777276535672,37.49,77697.41,0.0,0.06874,6e-05,7.62004]
[1777276541231,37.49,77698.97,0.0,0.06884,6e-05,7.62922]
[1777276546266,37.49,77698.48,0.0,0.06882,6e-05,7.62751]
[1777276551306,37.49,77710.51,0.0,0.06957,6e-05,7.69267]
[1777276556341,37.49,77715.89,0.0,0.06991,6e-05,7.72177]
[1777276561376,37.49,77720.25,0.0,0.07018,6e-05,7.74524]
[1777276566720,37.49,77721.7,0.0,0.07027,6e-05,7.75289]
[1777276568260,37.49,77721.72,0.0,0.07027,6e-05,7.75297]
[1777276569105,37.49,77722.3,0.0,0.0703,6e-05,7.75602]
[1777276574467,37.49,77723.21,0.0,0.07036,6e-05,7.76072]
[1777276579502,37.49,77721.22,0.0,0.07023,6e-05,7.7498]
[1777276584541,37.49,77721.31,0.0,0.07024,6e-05,7.75014]
[1777276589577,37.49,77723.13,0.0,0.07035,6e-05,7.75976]
[1777276594612,37.49,77723.24,0.0,0.07032,6e-05,7.75584]
[1777276599649,37.49,77725.17,0.0,0.07044,6e-05,7.76601]
[1777276605692,37.49,77725.18,0.0,0.07043,6e-05,7.76577]
[1777276611734,37.49,77725.51,0.0,0.07045,6e-05,7.76728]
[1777276616768,37.49,77728.86,0.0,0.07065,6e-05,7.78499]
[1777276621804,37.49,77730.16,0.0,0.07073,6e-05,7.79162]
[1777276626839,37.48,77729.24,0.0,0.07067,6e-05,7.78638]
[1777276632880,37.48,77729.72,0.0,0.0707,6e-05,7.78877]
[1777276637915,37.48,77727.93,0.0,0.07059,6e-05,7.77904]
[1777276642950,37.48,77727.81,0.0,0.07058,6e-05,7.7784]
[1777276647986,37.48,77727.63,0.0,0.07057,6e-05,7.7775]
[1777276653024,37.48,77728.05,0.0,0.07056,6e-05,7.77553]
[1777276656045,37.48,77715.49,0.0,0.06978,6e-05,7.70806]
[1777276661079,37.48,77714.6,0.0,0.06972,6e-05,7.703]
[1777276666114,37.49,77714.37,0.0,0.06971,6e-05,7.70232]
[1777276672157,37.49,77714.65,0.0,0.06974,6e-05,7.70442]
[1777276677192,37.49,77715.2,0.0,0.06978,6e-05,7.70784]
[1777276682126,37.49,77714.62,0.0,0.06975,6e-05,7.70509]
[1777276682193,37.49,77712.68,0.0,0.06963,6e-05,7.69477]
[1777276687261,37.49,77703.07,0.0,0.06904,6e-05,7.64394]
[1777276692296,37.49,77700.15,0.0,0.06887,6e-05,7.62913]
[1777276698341,37.49,77698.07,0.0,0.06875,6e-05,7.61899]
[1777276703373,37.5,77696.51,0.0,0.06867,6e-05,7.61143]
[1777276707403,37.5,77682.45,0.0,0.06781,6e-05,7.53642]
[1777276712437,37.49,77675.29,0.0,0.06733,6e-05,7.49332]
[1777276717472,37.49,77669.8,0.0,0.06699,6e-05,7.46362]
[1777276722507,37.49,77661.89,0.0,0.06651,6e-05,7.42145]
[1777276727632,37.49,77653.91,0.0,0.06603,6e-05,7.37923]
[1777276733585,37.49,77654.23,0.0,0.06605,6e-05,7.38089]
[1777276738619,37.49,77654.89,0.0,0.06609,6e-05,7.38475]
[1777276743655,37.49,77646.48,0.0,0.06561,6e-05,7.34182]
[1777276748691,37.49,77640.41,0.0,0.06525,6e-05,7.31041]
[1777276753726,37.5,77636.74,0.0,0.06504,6e-05,7.29172]
[1777276758761,37.5,77628.01,0.0,0.06454,6e-05,7.24717]
[1777276763796,37.5,77628.99,0.0,0.06461,6e-05,7.25311]
[1777276768831,37.5,77631.28,0.0,0.06475,6e-05,7.26583]
[1777276773866,37.5,77633.58,0.0,0.06486,6e-05,7.27433]
[1777276778900,37.5,77636.36,0.0,0.06503,6e-05,7.28957]
[1777276783936,37.51,77638.37,0.0,0.06516,6e-05,7.30075]
[1777276788970,37.51,77635.15,0.0,0.06498,6e-05,7.28465]
[1777276793746,37.51,77625.95,0.0,0.06445,6e-05,7.2382]
[1777276793833,37.51,77625.95,0.0,0.06445,6e-05,7.2382]
[1777276794005,37.51,77625.52,0.0,0.06444,6e-05,7.23677]
[1777276799009,37.52,77623.83,0.0,0.06438,6e-05,7.23122]
[1777276799112,37.52,77618.59,0.0,0.06407,6e-05,7.20435]
[1777276800633,37.52,77618.59,0.0,0.06407,6e-05,7.20437]
[1777276802600,37.52,77611.28,0.0,0.06365,6e-05,7.16658]
[1777276800127,37.52,77611.28,0.0,0.06365,6e-05,7.16658]
[1777276811620,37.52,77611.28,0.0,0.06365,6e-05,7.16658]
[1777276817210,37.52,77629.83,0.0,0.06473,6e-05,7.2627]
[1777276822224,37.52,77633.15,0.0,0.06493,6e-05,7.27997]
[1777276827258,37.52,77635.98,0.0,0.06509,6e-05,7.29472]
[1777276832293,37.52,77651.17,0.0,0.06596,6e-05,7.36992]
[1777276837328,37.52,77649.83,0.0,0.06588,6e-05,7.36289]
[1777276842363,37.52,77649.54,0.0,0.06587,6e-05,7.36194]
[1777276847401,37.53,77643.01,0.0,0.06552,6e-05,7.33133]
[1777276849412,37.53,77632.95,0.0,0.06494,6e-05,7.28033]
[1777276854451,37.54,77636.98,0.0,0.06523,6e-05,7.30515]
[1777276859485,37.55,77637.07,0.0,0.06527,6e-05,7.30942]
[1777276863513,37.56,77659.82,0.0,0.06666,6e-05,7.43164]
[1777276868549,37.56,77660.04,0.0,0.06671,6e-05,7.43576]
[1777276873584,37.57,77652.28,0.0,0.06628,6e-05,7.39814]
[1777276878619,37.58,77654.55,0.0,0.06646,6e-05,7.41333]
[1777276883654,37.58,77653.74,0.0,0.06644,6e-05,7.41231]
[1777276888689,37.59,77654.95,0.0,0.06655,6e-05,7.42187]
[1777276893726,37.6,77646.84,0.0,0.06607,6e-05,7.37815]
[1777276898761,37.61,77640.32,0.0,0.06573,6e-05,7.34832]
[1777276903796,37.64,77634.77,0.0,0.06558,6e-05,7.33409]
[1777276906817,37.72,77621.15,0.0,0.06519,6e-05,7.29957]
[1777276909837,37.78,77607.97,0.0,0.06471,6e-05,7.25605]
[1777276910845,37.78,77589.09,0.0,0.06362,6e-05,7.15975]
[1777276912328,37.78,77613.7,0.0,0.06506,6e-05,7.28732]
[1777276917893,37.79,77617.8,0.0,0.06534,6e-05,7.3123]
[1777276922929,37.79,77624.22,0.0,0.06576,6e-05,7.34862]
[1777276927967,37.8,77628.37,0.0,0.06603,6e-05,7.37284]
[1777276929978,37.8,77645.86,0.0,0.06708,6e-05,7.46511]
[1777276935013,37.81,77651.97,0.0,0.06747,6e-05,7.49889]
[1777276940047,37.81,77658.38,0.0,0.06787,6e-05,7.53396]
[1777276945082,37.81,77653.46,0.0,0.06759,6e-05,7.50937]
[1777276950118,37.81,77660.45,0.0,0.06802,6e-05,7.54709]
[1777276955152,37.81,77659.87,0.0,0.06795,6e-05,7.54017]
[1777276960189,37.82,77659.18,0.0,0.06792,6e-05,7.537]
[1777276963210,37.82,77643.4,0.0,0.06698,6e-05,7.45457]
[1777276968244,37.82,77647.82,0.0,0.06725,6e-05,7.47885]
[1777276970258,37.82,77658.39,0.0,0.06789,6e-05,7.53469]
[1777276976300,37.82,77663.77,0.0,0.06822,6e-05,7.56361]
[1777276981336,37.82,77665.96,0.0,0.06836,6e-05,7.57565]
[1777276984356,37.82,77654.26,0.0,0.06766,6e-05,7.51427]
[1777276989392,37.82,77653.09,0.0,0.0676,6e-05,7.50922]
[1777276994426,37.83,77654.32,0.0,0.06769,6e-05,7.51679]
[1777276999461,37.83,77658.04,0.0,0.06792,6e-05,7.5374]
[1777277004496,37.83,77659.37,0.0,0.06801,6e-05,7.54517]
[1777277009531,37.83,77667.99,0.0,0.06854,6e-05,7.59132]
[1777277014567,37.83,77669.01,0.0,0.06857,6e-05,7.59276]
[1777277019602,37.83,77668.73,0.0,0.06856,6e-05,7.59162]
[1777277024637,37.83,77670.85,0.0,0.06869,6e-05,7.60315]
[1777277029671,37.84,77671.48,0.0,0.06873,6e-05,7.60672]
[1777277034706,37.84,77682.47,0.0,0.06941,6e-05,7.6651]
[1777277039741,37.83,77683.5,0.0,0.06947,6e-05,7.67035]
[1777277044776,37.83,77685.47,0.0,0.06959,6e-05,7.68061]
[1777277049811,37.83,77682.64,0.0,0.06941,6e-05,7.66535]
[1777277054846,37.83,77681.82,0.0,0.06936,6e-05,7.66093]
[1777277059881,37.83,77685.45,0.0,0.06958,6e-05,7.68012]
[1777277065926,37.83,77686.91,0.0,0.06967,6e-05,7.68759]
[1777277070959,37.83,77691.96,0.0,0.06997,6e-05,7.71417]
[1777277075993,37.83,77690.19,0.0,0.06982,6e-05,7.70004]
[1777277081028,37.83,77692.03,0.0,0.06993,6e-05,7.70934]
[1777277086066,37.83,77702.21,0.0,0.07055,6e-05,7.76308]
[1777277091102,37.83,77703.63,0.0,0.07063,6e-05,7.76972]
[1777277096136,37.82,77703.55,0.0,0.07062,6e-05,7.76841]
[1777277101172,37.82,77711.3,0.0,0.07109,6e-05,7.80885]
[1777277106206,37.82,77709.43,0.0,0.07095,6e-05,7.79756]
[1777277109506,37.82,77709.2,0.0,0.07093,6e-05,7.79586]
[1777277109523,37.82,77709.2,0.0,0.07093,6e-05,7.79586]
[1777277109619,37.82,77709.2,0.0,0.07093,6e-05,7.79586]
[1777277109649,37.82,77709.2,0.0,0.07093,6e-05,7.79586]
[1777277109591,37.82,77711.78,0.0,0.07109,6e-05,7.80952]
[1777277110235,37.82,77711.78,0.0,0.07109,6e-05,7.80931]
[1777277111745,37.82,77711.76,0.0,0.07109,6e-05,7.809]
[1777277111778,37.82,77711.76,0.0,0.07109,6e-05,7.809]
[1777277112249,37.82,77711.94,0.0,0.0711,6e-05,7.80977]
[1777277113768,37.82,77711.73,0.0,0.07108,6e-05,7.80845]
[1777277113797,37.82,77711.73,0.0,0.07108,6e-05,7.80845]
[1777277114263,37.82,77711.69,0.0,0.07108,6e-05,7.80804]
[1777277115760,37.82,77712.15,0.0,0.0711,6e-05,7.81033]
[1777277115800,37.82,77712.15,0.0,0.0711,6e-05,7.81033]
[1777277116276,37.81,77718.64,0.0,0.07151,6e-05,7.84503]
[1777277117891,37.81,77724.45,0.0,0.07187,6e-05,7.87609]
[1777277117922,37.81,77724.45,0.0,0.07187,6e-05,7.87609]
[1777277118290,37.81,77728.73,0.0,0.07214,6e-05,7.89891]
[1777277119838,37.81,77728.91,0.0,0.07214,6e-05,7.89958]
[1777277119860,37.81,77728.91,0.0,0.07214,6e-05,7.89958]
[1777277120305,37.81,77728.02,0.0,0.07208,6e-05,7.89448]
[1777277121880,37.81,77727.85,0.0,0.07207,6e-05,7.89327]
[1777277121915,37.81,77727.85,0.0,0.07207,6e-05,7.89327]
[1777277122319,37.81,77729.41,0.0,0.07217,6e-05,7.90189]
[1777277123908,37.81,77731.91,0.0,0.07233,6e-05,7.91558]
[1777277123943,37.81,77731.91,0.0,0.07233,6e-05,7.91558]
[1777277124333,37.81,77731.84,0.0,0.07233,6e-05,7.91537]
[1777277125896,37.81,77731.76,0.0,0.07232,6e-05,7.91511]
[1777277125934,37.81,77731.76,0.0,0.07232,6e-05,7.91511]
[1777277126347,37.81,77731.45,0.0,0.07231,6e-05,7.9136]
[1777277129931,37.81,77723.14,0.0,0.07179,6e-05,7.8693]
[1777277129954,37.81,77723.14,0.0,0.07179,6e-05,7.8693]
[1777277130375,37.82,77722.45,0.0,0.07175,6e-05,7.86584]
[1777277131963,37.82,77722.45,0.0,0.07175,6e-05,7.86584]
[1777277132001,37.82,77722.45,0.0,0.07175,6e-05,7.86584]
[1777277132389,37.82,77722.38,0.0,0.07172,6e-05,7.86163]
[1777277133978,37.82,77722.48,0.0,0.07173,6e-05,7.86244]
[1777277134019,37.82,77722.48,0.0,0.07173,6e-05,7.86244]
[1777277134404,37.82,77722.62,0.0,0.07174,6e-05,7.86349]
[1777277135994,37.82,77723.25,0.0,0.07178,6e-05,7.86717]
[1777277136019,37.82,77723.25,0.0,0.07178,6e-05,7.86717]
[1777277136418,37.82,77723.79,0.0,0.07182,6e-05,7.87037]
[1777277137722,37.82,77724.26,0.0,0.07185,6e-05,7.87319]
[1777277137732,37.82,77724.26,0.0,0.07185,6e-05,7.87319]
[1777277137744,37.82,77724.26,0.0,0.07185,6e-05,7.87319]
[1777277138033,37.82,77724.26,0.0,0.07185,6e-05,7.87319]
[1777277138055,37.82,77724.26,0.0,0.07185,6e-05,7.87319]
[1777277138432,37.82,77724.47,0.0,0.07187,6e-05,7.87462]
[1777277140064,37.82,77724.47,0.0,0.07187,6e-05,7.87462]
[1777277140095,37.82,77724.47,0.0,0.07187,6e-05,7.87462]
[1777277140452,37.82,77724.92,0.0,0.0719,6e-05,7.87763]
[1777277142104,37.82,77724.98,0.0,0.07191,6e-05,7.87826]
[1777277142131,37.82,77724.98,0.0,0.07191,6e-05,7.87826]
[1777277142459,37.82,77724.83,0.0,0.0719,6e-05,7.87775]
[1777277145480,37.83,77713.99,0.0,0.07124,6e-05,7.82041]
[1777277146153,37.83,77713.99,0.0,0.07124,6e-05,7.82041]
[1777277146488,37.83,77714.22,0.0,0.07126,6e-05,7.82204]
[1777277151494,37.83,77714.39,0.0,0.07128,6e-05,7.82455]
[1777277157565,37.84,77713.13,0.0,0.07124,6e-05,7.82055]
[1777277162599,37.85,77714.22,0.0,0.07137,6e-05,7.83179]
[1777277164460,37.86,77713.35,0.0,0.07136,6e-05,7.83084]
[1777277164614,37.86,77711.52,0.0,0.07125,6e-05,7.82138]
[1777277169649,37.87,77711.7,0.0,0.07132,6e-05,7.8276]
[1777277175692,37.87,77708.91,0.0,0.07118,6e-05,7.8148]
[1777277178547,37.87,77708.99,0.0,0.07119,6e-05,7.81594]
[1777277178617,37.87,77708.99,0.0,0.07119,6e-05,7.81594]
[1777277178713,37.88,77706.93,0.0,0.07106,6e-05,7.80524]
[1777277182662,37.89,77703.24,0.0,0.07089,6e-05,7.79013]
[1777277182762,37.89,77703.62,0.0,0.07092,6e-05,7.79255]
[1777277187774,37.9,77699.54,0.0,0.07073,6e-05,7.77616]
[1777277192810,37.93,77692.85,0.0,0.07043,6e-05,7.74915]
[1777277197846,37.93,77689.54,0.0,0.07025,6e-05,7.73366]
[1777277200681,37.93,77688.79,0.0,0.07021,6e-05,7.7301]
[1777277200858,37.93,77688.07,0.0,0.07017,6e-05,7.72669]
[1777277201581,37.94,77680.64,0.0,0.06973,6e-05,7.68807]
[1777277202865,37.94,77680.64,0.0,0.06973,6e-05,7.68807]
[1777277202966,37.94,77680.33,0.0,0.06971,6e-05,7.68691]
[1777277208514,37.94,77679.07,0.0,0.06966,6e-05,7.68211]
[1777277208929,37.94,77678.61,0.0,0.06964,6e-05,7.68061]
[1777277209026,37.94,77678.32,0.0,0.06962,6e-05,7.67907]
[1777277211216,37.95,77662.0,0.0,0.06864,6e-05,7.59414]
[1777277216978,37.95,77656.8,0.0,0.06836,6e-05,7.56968]
[1777277222013,37.98,77655.89,0.0,0.06847,6e-05,7.57829]
[1777277224539,38.02,77643.97,0.0,0.06794,6e-05,7.53183]
[1777277230069,38.08,77644.43,0.0,0.06828,6e-05,7.56136]
[1777277234609,38.1,77658.7,0.0,0.06928,6e-05,7.6476]
[1777277240164,38.12,77659.01,0.0,0.06939,6e-05,7.65765]
[1777277243161,38.15,77675.02,0.0,0.07049,6e-05,7.75259]
[1777277248197,38.14,77669.59,0.0,0.07014,6e-05,7.72238]
[1777277253233,38.14,77670.56,0.0,0.07015,6e-05,7.72185]
[1777277258269,38.14,77669.83,0.0,0.0701,6e-05,7.71694]
[1777277263616,38.14,77666.43,0.0,0.06988,6e-05,7.69827]
[1777277269346,38.14,77653.34,0.0,0.06907,6e-05,7.62866]
[1777277272543,38.13,77653.7,0.0,0.0691,6e-05,7.63046]
[1777277273587,38.13,77651.88,0.0,0.06898,6e-05,7.62085]
[1777277273636,38.13,77651.26,0.0,0.06895,6e-05,7.61755]
[1777277275489,38.13,77650.65,0.0,0.06891,6e-05,7.61431]
[1777277275734,38.13,77650.65,0.0,0.06891,6e-05,7.61431]
[1777277275834,38.13,77649.86,0.0,0.06886,6e-05,7.61011]
[1777277276395,38.13,77649.32,0.0,0.06883,6e-05,7.60724]
[1777277277707,38.13,77649.32,0.0,0.06883,6e-05,7.60724]
[1777277277806,38.13,77649.32,0.0,0.06883,6e-05,7.60724]
[1777277277758,38.13,77648.39,0.0,0.06877,6e-05,7.60231]
[1777277279687,38.13,77648.39,0.0,0.06877,6e-05,7.60228]
[1777277279695,38.13,77647.91,0.0,0.06874,6e-05,7.59972]
[1777277285457,38.13,77645.77,0.0,0.06861,6e-05,7.58823]
[1777277289486,38.13,77620.08,0.0,0.06707,6e-05,7.4541]
[1777277294521,38.14,77626.58,0.0,0.06747,6e-05,7.48857]
[1777277299555,38.14,77629.23,0.0,0.06763,6e-05,7.50288]
[1777277304590,38.14,77633.55,0.0,0.06789,6e-05,7.52591]
[1777277309626,38.14,77640.27,0.0,0.0683,6e-05,7.56143]
[1777277314661,38.14,77638.73,0.0,0.06818,6e-05,7.54947]
[1777277319695,38.14,77642.09,0.0,0.06839,6e-05,7.56747]
[1777277324730,38.14,77643.93,0.0,0.0685,6e-05,7.57753]
[1777277329765,38.14,77644.72,0.0,0.06855,6e-05,7.58213]
[1777277334801,38.14,77643.03,0.0,0.06846,6e-05,7.57373]
[1777277340843,38.14,77643.9,0.0,0.06852,6e-05,7.57902]
[1777277345878,38.15,77643.18,0.0,0.06848,6e-05,7.57591]
[1777277350913,38.15,77644.66,0.0,0.06858,6e-05,7.58437]
[1777277355948,38.15,77646.95,0.0,0.06873,6e-05,7.59709]
[1777277360986,38.15,77650.44,0.0,0.06895,6e-05,7.61604]
[1777277366022,38.15,77648.99,0.0,0.06886,6e-05,7.6089]
[1777277371057,38.15,77648.48,0.0,0.0688,6e-05,7.60239]
[1777277375599,38.15,77632.15,0.0,0.06783,6e-05,7.51732]
[1777277381130,38.16,77637.5,0.0,0.06816,6e-05,7.54618]
[1777277386166,38.16,77629.14,0.0,0.06767,6e-05,7.50329]
[1777277391200,38.16,77626.69,0.0,0.06753,6e-05,7.49131]
[1777277396235,38.16,77623.89,0.0,0.06737,6e-05,7.47757]
[1777277401271,38.16,77623.79,0.0,0.06737,6e-05,7.47785]
[1777277403288,38.16,77638.18,0.0,0.06824,6e-05,7.5532]
[1777277405811,38.16,77626.86,0.0,0.06756,6e-05,7.49427]
[1777277411343,38.17,77626.24,0.0,0.06753,6e-05,7.49163]
[1777277414364,38.17,77615.43,0.0,0.06689,6e-05,7.4358]
[1777277419400,38.17,77611.34,0.0,0.06666,6e-05,7.41563]
[1777277424436,38.17,77608.21,0.0,0.06649,6e-05,7.40047]
[1777277429472,38.17,77610.35,0.0,0.06663,6e-05,7.41272]
[1777277434510,38.18,77616.07,0.0,0.06695,6e-05,7.43904]
[1777277441558,38.18,77618.67,0.0,0.06711,6e-05,7.45338]
[1777277446594,38.18,77614.29,0.0,0.06686,6e-05,7.4313]
[1777277451629,38.18,77612.11,0.0,0.06674,6e-05,7.42094]
[1777277456664,38.18,77614.62,0.0,0.0669,6e-05,7.43478]
[1777277462705,38.18,77613.34,0.0,0.06683,6e-05,7.42906]
[1777277467741,38.19,77607.04,0.0,0.06647,6e-05,7.39733]
[1777277472775,38.19,77604.51,0.0,0.06633,6e-05,7.38521]
[1777277477811,38.19,77603.9,0.0,0.06631,6e-05,7.3831]
[1777277482846,38.19,77603.58,0.0,0.0663,6e-05,7.38251]
[1777277487880,38.2,77603.57,0.0,0.06632,6e-05,7.38355]
[1777277492915,38.2,77602.09,0.0,0.06621,6e-05,7.3728]
[1777277499965,38.2,77600.92,0.0,0.06616,6e-05,7.36844]
[1777277504999,38.21,77600.47,0.0,0.06615,6e-05,7.36733]
[1777277510034,38.21,77600.52,0.0,0.06616,6e-05,7.36882]
[1777277515070,38.21,77599.67,0.0,0.06613,6e-05,7.36566]
[1777277520104,38.21,77609.05,0.0,0.06669,6e-05,7.41535]
[1777277522067,38.21,77619.11,0.0,0.06729,6e-05,7.46781]
[1777277522181,38.21,77619.11,0.0,0.06729,6e-05,7.46781]
[1777277522220,38.21,77619.11,0.0,0.06729,6e-05,7.46781]
[1777277522294,38.21,77623.41,0.0,0.06755,6e-05,7.49017]
[1777277525627,38.21,77630.67,0.0,0.06798,6e-05,7.52818]
[1777277525675,38.21,77630.67,0.0,0.06798,6e-05,7.52818]
[1777277525776,38.21,77631.36,0.0,0.06803,6e-05,7.53182]
[1777277528219,38.21,77632.54,0.0,0.0681,6e-05,7.53801]
[1777277528234,38.21,77632.54,0.0,0.0681,6e-05,7.53801]
[1777277528241,38.21,77632.54,0.0,0.0681,6e-05,7.53801]
[1777277528268,38.21,77632.54,0.0,0.0681,6e-05,7.53801]
[1777277528367,38.21,77634.59,0.0,0.06822,6e-05,7.54874]
[1777277529922,38.21,77634.59,0.0,0.06822,6e-05,7.54874]
[1777277530214,38.21,77635.1,0.0,0.06825,6e-05,7.55144]
[1777277530278,38.21,77635.51,0.0,0.06828,6e-05,7.55358]
[1777277536723,38.22,77639.07,0.0,0.06849,6e-05,7.57226]
[1777277542260,38.21,77644.31,0.0,0.06881,6e-05,7.59961]
[1777277547297,38.21,77642.99,0.0,0.06872,6e-05,7.5925]
[1777277548424,38.21,77642.99,0.0,0.06872,6e-05,7.5925]
[1777277554344,38.21,77639.1,0.0,0.06846,6e-05,7.56789]
[1777277559380,38.21,77640.2,0.0,0.06852,6e-05,7.57373]
[1777277564414,38.21,77641.37,0.0,0.06859,6e-05,7.57992]
[1777277569449,38.21,77641.96,0.0,0.06863,6e-05,7.58307]
[1777277574485,38.21,77642.62,0.0,0.06867,6e-05,7.58655]
[1777277579520,38.21,77645.99,0.0,0.06887,6e-05,7.60417]
[1777277580245,38.21,77645.99,0.0,0.06887,6e-05,7.60417]
[1777277582665,38.21,77650.03,0.0,0.06912,6e-05,7.62529]
[1777277583229,38.21,77651.18,0.0,0.06919,6e-05,7.63128]
[1777277583861,38.21,77651.18,0.0,0.06919,6e-05,7.63128]
[1777277592606,38.21,77643.48,0.0,0.06872,6e-05,7.59075]
[1777277598654,38.21,77644.81,0.0,0.0688,6e-05,7.59781]
[1777277603688,38.21,77645.09,0.0,0.06882,6e-05,7.59934]
[1777277606780,38.21,77644.92,0.0,0.06881,6e-05,7.59846]
[1777277606792,38.21,77644.92,0.0,0.06881,6e-05,7.59846]
[1777277606921,38.21,77644.92,0.0,0.06881,6e-05,7.59846]
[1777277606953,38.21,77644.92,0.0,0.06881,6e-05,7.59846]
[1777277607140,38.21,77644.92,0.0,0.06881,6e-05,7.59846]
[1777277607002,38.21,77632.58,0.0,0.06807,6e-05,7.53391]
[1777277607337,38.21,77632.58,0.0,0.06807,6e-05,7.53391]
[1777277607476,38.21,77632.58,0.0,0.06807,6e-05,7.53391]
[1777277608200,38.21,77622.33,0.0,0.06745,6e-05,7.48061]
[1777277608765,38.21,77622.33,0.0,0.06745,6e-05,7.48061]
[1777277608785,38.21,77622.33,0.0,0.06745,6e-05,7.48061]
[1777277608851,38.22,77619.03,0.0,0.06726,6e-05,7.46364]
[1777277615197,38.22,77616.97,0.0,0.06711,6e-05,7.44929]
[1777277615773,38.22,77616.06,0.0,0.06706,6e-05,7.44482]
[1777277620343,38.22,77618.85,0.0,0.06723,6e-05,7.45974]
[1777277620809,38.22,77619.65,0.0,0.06728,6e-05,7.46398]
[1777277623314,38.22,77628.32,0.0,0.0678,6e-05,7.50918]
[1777277623830,38.22,77628.34,0.0,0.0678,6e-05,7.5093]
[1777277629871,38.22,77630.47,0.0,0.06792,6e-05,7.52035]
[1777277634907,38.22,77629.24,0.0,0.06785,6e-05,7.51389]
[1777277639941,38.22,77628.77,0.0,0.06782,6e-05,7.51159]
[1777277644980,38.22,77629.22,0.0,0.06785,6e-05,7.51399]
[1777277650019,38.22,77626.45,0.0,0.06769,6e-05,7.49966]
[1777277655051,38.22,77627.57,0.0,0.06776,6e-05,7.50567]
[1777277660085,38.22,77627.39,0.0,0.06772,6e-05,7.50283]
[1777277665120,38.21,77628.51,0.0,0.06777,6e-05,7.50665]
[1777277670156,38.21,77627.68,0.0,0.06769,6e-05,7.50035]
[1777277675191,38.2,77627.17,0.0,0.06761,6e-05,7.49148]
[1777277680225,38.2,77627.81,0.0,0.06762,6e-05,7.49288]
[1777277685261,38.19,77621.29,0.0,0.06721,6e-05,7.45711]
[1777277690297,38.19,77623.9,0.0,0.06735,6e-05,7.46905]
[1777277695331,38.19,77624.56,0.0,0.06737,6e-05,7.4709]
[1777277700365,38.18,77633.19,0.0,0.06787,6e-05,7.51435]
[1777277705987,38.18,77632.24,0.0,0.06779,6e-05,7.50794]
[1777277712235,38.17,77639.36,0.0,0.06819,6e-05,7.54291]
[1777277714931,38.17,77657.49,0.0,0.06926,6e-05,7.63586]
[1777277720514,38.16,77661.6,0.0,0.06948,6e-05,7.65457]
[1777277725549,38.16,77661.12,0.0,0.06942,6e-05,7.6491]
[1777277730585,38.15,77658.84,0.0,0.06924,6e-05,7.63419]
[1777277735619,38.14,77666.47,0.0,0.06964,6e-05,7.66732]
[1777277740676,38.14,77667.05,0.0,0.06964,6e-05,7.66759]
[1777277745710,38.13,77669.01,0.0,0.06972,6e-05,7.6747]
[1777277751752,38.12,77672.51,0.0,0.0699,6e-05,7.69002]
[1777277756787,38.12,77674.15,0.0,0.06997,6e-05,7.69609]
[1777277761824,38.11,77675.8,0.0,0.07004,6e-05,7.70225]
[1777277766858,38.11,77676.34,0.0,0.07005,6e-05,7.70259]
[1777277770315,38.1,77676.58,0.0,0.07005,6e-05,7.70287]
[1777277770748,38.1,77676.58,0.0,0.07005,6e-05,7.70287]
[1777277770973,38.1,77669.67,0.0,0.06961,6e-05,7.66529]
[1777277774763,38.1,77667.72,0.0,0.06948,6e-05,7.65369]
[1777277774778,38.1,77667.72,0.0,0.06948,6e-05,7.65369]
[1777277774914,38.1,77667.47,0.0,0.06946,6e-05,7.65195]
[1777277779949,38.09,77666.76,0.0,0.06939,6e-05,7.64612]
[1777277780909,38.09,77666.76,0.0,0.06939,6e-05,7.64612]
[1777277782418,38.09,77666.26,0.0,0.06935,6e-05,7.64264]
[1777277782971,38.09,77666.41,0.0,0.06935,6e-05,7.643]
[1777277789015,38.08,77658.15,0.0,0.06882,6e-05,7.59704]
[1777277794050,38.08,77655.25,0.0,0.06859,6e-05,7.57551]
[1777277799086,38.08,77649.74,0.0,0.06823,6e-05,7.54466]
[1777277804119,38.07,77646.03,0.0,0.06799,6e-05,7.52343]
[1777277809154,38.07,77643.33,0.0,0.06781,6e-05,7.50753]
[1777277814189,38.06,77641.25,0.0,0.06766,6e-05,7.49491]
[1777277819222,38.06,77639.31,0.0,0.06753,6e-05,7.4834]
[1777277819232,38.06,77639.31,0.0,0.06753,6e-05,7.4834]
[1777277819320,38.06,77641.93,0.0,0.06768,6e-05,7.49675]
[1777277825271,38.04,77651.38,0.0,0.06814,6e-05,7.53662]
[1777277830305,38.03,77660.1,0.0,0.06864,6e-05,7.58023]
[1777277835341,38.03,77660.66,0.0,0.06865,6e-05,7.58084]
[1777277840376,38.02,77661.23,0.0,0.06865,6e-05,7.58151]
[1777277845411,38.02,77660.56,0.0,0.06858,6e-05,7.57566]
[1777277850445,38.01,77659.44,0.0,0.06849,6e-05,7.56759]
[1777277856329,38.01,77660.67,0.0,0.06851,6e-05,7.568]
[1777277857545,38.01,77660.59,0.0,0.06849,6e-05,7.56669]
[1777277857597,38.01,77660.32,0.0,0.06847,6e-05,7.56482]
[1777277863536,38.0,77660.36,0.0,0.06844,6e-05,7.56239]
[1777277869050,37.99,77661.63,0.0,0.06849,6e-05,7.56643]
[1777277876444,37.99,77662.63,0.0,0.06853,6e-05,7.56992]
[1777277877721,37.99,77663.12,0.0,0.06854,6e-05,7.57117]
[1777277877737,37.99,77664.31,0.0,0.06861,6e-05,7.57699]
[1777277882672,37.98,77675.36,0.0,0.06926,6e-05,7.63305]
[1777277889190,37.97,77675.63,0.0,0.06923,6e-05,7.63076]
[1777277890729,37.97,77689.15,0.0,0.07005,6e-05,7.70196]
[1777277895765,37.97,77686.91,0.0,0.06988,6e-05,7.68692]
[1777277901807,37.96,77687.62,0.0,0.06988,6e-05,7.68714]
[1777277906845,37.95,77684.38,0.0,0.06965,6e-05,7.6671]
[1777277911879,37.94,77685.45,0.0,0.06964,6e-05,7.66526]
[1777277916918,37.94,77685.53,0.0,0.06962,6e-05,7.66364]
[1777277921952,37.93,77682.21,0.0,0.06939,6e-05,7.6432]
[1777277926987,37.93,77682.03,0.0,0.06935,6e-05,7.64006]
[1777277929471,37.93,77669.34,0.0,0.06856,6e-05,7.57209]
[1777277935043,37.92,77668.75,0.0,0.06851,6e-05,7.56712]
[1777277940077,37.92,77670.24,0.0,0.06858,6e-05,7.57341]
[1777277944746,37.92,77673.26,0.0,0.06875,6e-05,7.58806]
[1777277946419,37.92,77674.77,0.0,0.06883,6e-05,7.5957]
[1777277946429,37.91,77667.84,0.0,0.06841,6e-05,7.55879]
[1777277948381,37.91,77667.5,0.0,0.06839,6e-05,7.5567]
[1777277948424,37.91,77667.5,0.0,0.06839,6e-05,7.5567]
[1777277948482,37.91,77666.92,0.0,0.06835,6e-05,7.55334]
[1777277953880,37.91,77665.43,0.0,0.06824,6e-05,7.54394]
[1777277954442,37.91,77665.43,0.0,0.06824,6e-05,7.54394]
[1777277954543,37.91,77664.55,0.0,0.06818,6e-05,7.53899]
[1777277956480,37.91,77662.81,0.0,0.06807,6e-05,7.52952]
[1777277956496,37.91,77662.81,0.0,0.06807,6e-05,7.52952]
[1777277957196,37.91,77665.8,0.0,0.06825,6e-05,7.54463]
[1777277960257,37.9,77676.52,0.0,0.06888,6e-05,7.60014]
[1777277966259,37.9,77677.48,0.0,0.06891,6e-05,7.60277]
[1777277971296,37.89,77676.26,0.0,0.06878,6e-05,7.59007]
[1777277973052,37.89,77676.12,0.0,0.06877,6e-05,7.58895]
[1777277973153,37.89,77676.12,0.0,0.06877,6e-05,7.58895]
[1777277973309,37.89,77675.41,0.0,0.06872,6e-05,7.58484]
[1777277974353,37.89,77675.41,0.0,0.06872,6e-05,7.58484]
[1777277974556,37.89,77675.41,0.0,0.06872,6e-05,7.58484]
[1777277974418,37.89,77663.27,0.0,0.06798,6e-05,7.5205]
[1777277977180,37.89,77665.48,0.0,0.06811,6e-05,7.53157]
[1777277978761,37.89,77666.2,0.0,0.06814,6e-05,7.53478]
[1777277978770,37.89,77666.2,0.0,0.06814,6e-05,7.53478]
[1777277987407,37.88,77666.88,0.0,0.06815,6e-05,7.53568]
[1777277992443,37.88,77665.39,0.0,0.06805,6e-05,7.52633]
[1777277992901,37.88,77665.39,0.0,0.06805,6e-05,7.52633]
[1777277994872,37.88,77664.73,0.0,0.068,6e-05,7.52225]
[1777277995465,37.88,77663.91,0.0,0.06795,6e-05,7.51764]
[1777278001506,37.87,77663.23,0.0,0.06789,6e-05,7.51232]
[1777278004566,37.87,77662.39,0.0,0.06783,6e-05,7.50731]
[1777278005082,37.87,77662.04,0.0,0.0678,6e-05,7.50518]
[1777278005533,37.87,77661.41,0.0,0.06776,6e-05,7.50158]
[1777278010577,37.87,77660.61,0.0,0.0677,6e-05,7.49594]
[1777278015604,37.87,77658.93,0.0,0.06758,6e-05,7.48569]
[1777278020640,37.86,77658.23,0.0,0.06752,6e-05,7.48061]
[1777278025676,37.86,77658.79,0.0,0.06754,6e-05,7.48216]
[1777278030708,37.86,77658.77,0.0,0.06752,6e-05,7.48065]
[1777278035746,37.85,77660.72,0.0,0.06759,6e-05,7.48525]
[1777278042658,37.85,77662.22,0.0,0.06766,6e-05,7.49177]
[1777278045629,37.85,77662.86,0.0,0.06769,6e-05,7.49431]
[1777278045668,37.85,77674.54,0.0,0.06839,6e-05,7.55527]
[1777278051478,37.84,77674.0,0.0,0.06834,6e-05,7.55064]
[1777278056895,37.84,77671.74,0.0,0.06818,6e-05,7.53669]
[1777278059623,37.84,77671.29,0.0,0.06815,6e-05,7.534]
[1777278059682,37.84,77671.6,0.0,0.06816,6e-05,7.53501]
[1777278061532,37.84,77665.34,0.0,0.06777,6e-05,7.50171]
[1777278061624,37.84,77662.72,0.0,0.06761,6e-05,7.48767]
[1777278066672,37.83,77666.16,0.0,0.06781,6e-05,7.50456]
[1777278067592,37.83,77666.16,0.0,0.06781,6e-05,7.50456]
[1777278067693,37.83,77667.24,0.0,0.06787,6e-05,7.50998]
[1777278073009,37.83,77669.15,0.0,0.06797,6e-05,7.51863]
[1777278078060,37.83,77669.57,0.0,0.06798,6e-05,7.51942]
[1777278083098,37.82,77662.29,0.0,0.06752,6e-05,7.47957]
[1777278088133,37.82,77665.47,0.0,0.0677,6e-05,7.49508]
[1777278094175,37.8,77664.86,0.0,0.06753,6e-05,7.4795]
[1777278099210,37.8,77661.42,0.0,0.06729,6e-05,7.45833]
[1777278101958,37.79,77658.48,0.0,0.06711,6e-05,7.44249]
[1777278101985,37.79,77658.48,0.0,0.06711,6e-05,7.44249]
[1777278102230,37.79,77657.02,0.0,0.06702,6e-05,7.43464]
[1777278104563,37.79,77657.28,0.0,0.06703,6e-05,7.43582]
[1777278104575,37.79,77657.28,0.0,0.06703,6e-05,7.43582]
[1777278104580,37.79,77655.96,0.0,0.06695,6e-05,7.42871]
[1777278108026,37.79,77655.96,0.0,0.06694,6e-05,7.42834]
[1777278108273,37.79,77655.03,0.0,0.06688,6e-05,7.42309]
[1777278110098,37.79,77653.8,0.0,0.06681,6e-05,7.41647]
[1777278110609,37.79,77653.8,0.0,0.06681,6e-05,7.41647]
[1777278110705,37.79,77640.57,0.0,0.06602,6e-05,7.3472]
[1777278112575,37.79,77622.73,0.0,0.06497,6e-05,7.25457]
[1777278113830,37.79,77622.73,0.0,0.06497,6e-05,7.25463]
[1777278113855,37.79,77622.73,0.0,0.06497,6e-05,7.25463]
[1777278114316,37.79,77620.29,0.0,0.06482,6e-05,7.24209]
[1777278119354,37.79,77619.11,0.0,0.06474,6e-05,7.23453]
[1777278122371,37.77,77608.84,0.0,0.06408,6e-05,7.17594]
[1777278127410,37.75,77606.86,0.0,0.06381,6e-05,7.15296]
[1777278132441,37.74,77607.86,0.0,0.06384,6e-05,7.15501]
[1777278137477,37.74,77608.25,0.0,0.06385,6e-05,7.15584]
[1777278142535,37.73,77608.38,0.0,0.06382,6e-05,7.15359]
[1777278144117,37.73,77614.78,0.0,0.06419,6e-05,7.1865]
[1777278144474,37.73,77614.78,0.0,0.06419,6e-05,7.1865]
[1777278144527,37.73,77618.49,0.0,0.06441,6e-05,7.2058]
[1777278145992,37.73,77619.08,0.0,0.06444,6e-05,7.209]
[1777278146541,37.73,77619.25,0.0,0.06446,6e-05,7.21003]
[1777278150511,37.73,77628.01,0.0,0.06497,6e-05,7.25563]
[1777278155605,37.73,77630.03,0.0,0.06506,6e-05,7.26232]
[1777278160639,37.73,77627.29,0.0,0.0649,6e-05,7.24845]
[1777278162265,37.73,77626.77,0.0,0.06487,6e-05,7.24584]
[1777278162723,37.73,77626.77,0.0,0.06487,6e-05,7.24584]
[1777278164624,37.73,77617.11,0.0,0.06431,6e-05,7.19563]
[1777278164633,37.73,77617.11,0.0,0.06431,6e-05,7.19563]
[1777278165235,37.73,77612.48,0.0,0.06403,6e-05,7.17148]
[1777278166635,37.73,77612.48,0.0,0.06403,6e-05,7.17122]
[1777278166730,37.73,77614.12,0.0,0.06412,6e-05,7.17941]
[1777278167418,37.73,77614.12,0.0,0.06412,6e-05,7.17941]
[1777278167472,37.73,77614.12,0.0,0.06412,6e-05,7.17941]
[1777278167490,37.73,77614.12,0.0,0.06412,6e-05,7.17941]
[1777278167549,37.73,77614.12,0.0,0.06412,6e-05,7.17941]
[1777278167690,37.73,77614.12,0.0,0.06412,6e-05,7.17913]
[1777278169440,37.73,77614.76,0.0,0.06415,6e-05,7.18163]
[1777278169482,37.73,77614.76,0.0,0.06415,6e-05,7.18163]
[1777278169703,37.73,77615.61,0.0,0.06419,6e-05,7.1852]
[1777278172895,37.72,77615.3,0.0,0.06414,6e-05,7.18118]
[1777278173731,37.72,77605.05,0.0,0.06354,6e-05,7.12767]
[1777278176774,37.72,77598.89,0.0,0.06317,6e-05,7.09471]
[1777278181789,37.71,77601.35,0.0,0.06326,6e-05,7.10331]
[1777278186823,37.7,77605.73,0.0,0.06348,6e-05,7.12243]
[1777278191858,37.69,77608.17,0.0,0.06358,6e-05,7.1315]
[1777278196866,37.69,77607.48,0.0,0.06351,6e-05,7.12522]
[1777278196947,37.69,77597.26,0.0,0.06291,6e-05,7.07218]
[1777278202935,37.68,77599.79,0.0,0.06302,6e-05,7.08156]
[1777278208976,37.67,77604.77,0.0,0.06326,6e-05,7.10343]
[1777278214014,37.66,77603.15,0.0,0.0631,6e-05,7.0879]
[1777278219047,37.66,77607.08,0.0,0.06329,6e-05,7.10506]
[1777278224082,37.65,77609.6,0.0,0.0634,6e-05,7.11492]
[1777278227058,37.65,77614.54,0.0,0.06368,6e-05,7.13909]
[1777278227272,37.65,77614.54,0.0,0.06368,6e-05,7.13909]
[1777278229514,37.64,77618.67,0.0,0.0639,6e-05,7.15907]
[1777278231309,37.64,77624.28,0.0,0.06422,6e-05,7.18728]
[1777278238184,37.63,77616.9,0.0,0.06376,6e-05,7.14629]
[1777278243219,37.63,77616.39,0.0,0.06369,6e-05,7.14042]
[1777278243962,37.63,77616.39,0.0,0.06369,6e-05,7.14042]
[1777278244341,37.63,77616.39,0.0,0.06369,6e-05,7.14042]
[1777278246240,37.62,77626.79,0.0,0.06428,6e-05,7.19255]
[1777278247171,37.62,77626.79,0.0,0.06428,6e-05,7.19255]
[1777278247465,37.62,77626.79,0.0,0.06428,6e-05,7.19255]
[1777278253227,37.62,77622.99,0.0,0.06403,6e-05,7.17106]
[1777278253526,37.62,77622.99,0.0,0.06403,6e-05,7.17106]
[1777278259332,37.62,77618.3,0.0,0.06374,6e-05,7.14521]
[1777278264366,37.61,77616.42,0.0,0.06362,6e-05,7.13439]
[1777278269401,37.61,77614.36,0.0,0.06349,6e-05,7.12268]
[1777278275443,37.61,77614.83,0.0,0.06347,6e-05,7.11964]
[1777278280479,37.61,77614.01,0.0,0.06341,6e-05,7.11445]
[1777278285514,37.6,77604.13,0.0,0.06283,6e-05,7.06264]
[1777278290550,37.6,77605.13,0.0,0.06288,6e-05,7.06764]
[1777278295584,37.6,77606.84,0.0,0.06299,6e-05,7.07688]
[1777278296236,37.6,77606.84,0.0,0.06299,6e-05,7.07688]
[1777278297598,37.61,77626.82,0.0,0.06414,6e-05,7.17983]
[1777278297951,37.61,77626.82,0.0,0.06414,6e-05,7.17983]
[1777278299945,37.6,77634.09,0.0,0.06457,6e-05,7.21729]
[1777278300620,37.6,77642.3,0.0,0.06505,6e-05,7.25974]
[1777278301484,37.6,77642.3,0.0,0.06505,6e-05,7.25974]
[1777278301500,37.6,77642.3,0.0,0.06505,6e-05,7.25974]
[1777278304191,37.6,77643.39,0.0,0.06511,6e-05,7.2648]
[1777278308117,37.6,77636.44,0.0,0.06469,6e-05,7.22814]
[1777278308139,37.6,77636.44,0.0,0.06469,6e-05,7.22814]
[1777278308676,37.6,77635.11,0.0,0.06461,6e-05,7.22112]
[1777278312593,37.6,77632.09,0.0,0.06443,6e-05,7.20519]
[1777278312704,37.6,77632.22,0.0,0.06444,6e-05,7.20577]
[1777278313119,37.6,77632.22,0.0,0.06444,6e-05,7.20577]
[1777278313274,37.6,77632.22,0.0,0.06444,6e-05,7.20577]
[1777278314133,37.6,77628.7,0.0,0.06423,6e-05,7.18748]
[1777278319752,37.6,77620.99,0.0,0.06378,6e-05,7.14758]
[1777278323054,37.6,77620.44,0.0,0.06375,6e-05,7.14472]
[1777278324223,37.6,77621.97,0.0,0.06384,6e-05,7.15258]
[1777278324787,37.6,77623.02,0.0,0.0639,6e-05,7.15797]
[1777278330298,37.6,77623.02,0.0,0.0639,6e-05,7.15797]
[1777278330335,37.6,77623.31,0.0,0.06391,6e-05,7.15927]
[1777278335865,37.6,77625.11,0.0,0.06398,6e-05,7.16415]
[1777278340900,37.6,77625.1,0.0,0.06398,6e-05,7.16402]
[1777278345935,37.6,77626.34,0.0,0.06405,6e-05,7.17038]
[1777278350971,37.6,77622.6,0.0,0.06383,6e-05,7.15102]
[1777278353690,37.6,77618.37,0.0,0.06359,6e-05,7.12926]
[1777278354522,37.6,77618.8,0.0,0.06361,6e-05,7.13151]
[1777278356772,37.6,77618.75,0.0,0.06361,6e-05,7.13128]
[1777278358539,37.6,77617.57,0.0,0.06354,6e-05,7.12526]
[1777278361903,37.6,77616.76,0.0,0.0635,6e-05,7.12118]
[1777278362584,37.6,77616.75,0.0,0.0635,6e-05,7.12119]
[1777278362618,37.6,77616.75,0.0,0.0635,6e-05,7.12119]
[1777278362993,37.6,77616.75,0.0,0.0635,6e-05,7.12119]
[1777278363300,37.6,77615.25,0.0,0.06341,6e-05,7.1135]
[1777278364607,37.6,77612.6,0.0,0.06326,6e-05,7.09992]
[1777278370112,37.6,77605.52,0.0,0.06286,6e-05,7.06411]
[1777278375147,37.6,77602.27,0.0,0.06268,6e-05,7.04816]
[1777278380181,37.6,77604.47,0.0,0.06281,6e-05,7.06022]
[1777278385218,37.61,77606.17,0.0,0.06292,6e-05,7.06968]
[1777278390254,37.61,77606.25,0.0,0.06293,6e-05,7.07081]
[1777278395286,37.61,77606.22,0.0,0.0629,6e-05,7.06724]
[1777278396858,37.61,77606.22,0.0,0.0629,6e-05,7.06724]
[1777278400410,37.61,77597.27,0.0,0.0624,6e-05,7.02232]
[1777278406403,37.61,77598.66,0.0,0.0625,6e-05,7.03089]
[1777278412896,37.64,77596.93,0.0,0.06252,6e-05,7.03239]
[1777278418461,37.65,77596.78,0.0,0.06255,6e-05,7.03508]
[1777278422489,37.65,77599.66,0.0,0.06272,6e-05,7.05028]
[1777278423199,37.65,77606.37,0.0,0.0631,6e-05,7.08481]
[1777278423214,37.65,77606.37,0.0,0.0631,6e-05,7.08481]
[1777278427611,37.65,77619.99,0.0,0.0639,6e-05,7.15547]
[1777278431348,37.65,77629.37,0.0,0.06445,6e-05,7.2039]
[1777278431552,37.65,77630.74,0.0,0.06453,6e-05,7.21094]
[1777278435124,37.65,77627.37,0.0,0.06433,6e-05,7.19339]
[1777278435298,37.65,77627.37,0.0,0.06433,6e-05,7.19339]
[1777278435579,37.65,77627.59,0.0,0.06434,6e-05,7.19448]
[1777278440615,37.65,77620.36,0.0,0.06392,6e-05,7.15705]
[1777278445649,37.65,77620.08,0.0,0.0639,6e-05,7.15556]
[1777278450685,37.65,77620.81,0.0,0.06394,6e-05,7.15919]
[1777278455720,37.65,77619.22,0.0,0.06381,6e-05,7.14667]
[1777278459057,37.65,77616.28,0.0,0.06364,6e-05,7.13154]
[1777278459526,37.65,77612.15,0.0,0.06341,6e-05,7.11035]
[1777278463054,37.65,77613.66,0.0,0.06349,6e-05,7.11821]
[1777278464786,37.65,77595.44,0.0,0.06245,6e-05,7.02491]
[1777278470055,37.65,77592.96,0.0,0.06231,6e-05,7.01249]
[1777278475870,37.65,77593.56,0.0,0.06235,6e-05,7.01636]
[1777278480900,37.65,77599.29,0.0,0.06269,6e-05,7.04636]
[1777278485935,37.65,77598.02,0.0,0.06262,6e-05,7.04071]
[1777278490969,37.65,77599.56,0.0,0.06272,6e-05,7.04944]
[1777278496010,37.66,77597.77,0.0,0.06263,6e-05,7.04126]
[1777278501039,37.66,77598.19,0.0,0.06266,6e-05,7.04384]
[1777278506078,37.66,77599.52,0.0,0.06274,6e-05,7.05088]
[1777278511110,37.66,77594.84,0.0,0.06244,6e-05,7.02317]
[1777278516148,37.66,77594.08,0.0,0.06239,6e-05,7.01866]
[1777278521183,37.65,77594.28,0.0,0.06238,6e-05,7.01752]
[1777278526219,37.65,77590.06,0.0,0.06211,6e-05,6.99397]
[1777278531640,37.65,77586.62,0.0,0.0619,6e-05,6.97497]
[1777278537296,37.64,77588.37,0.0,0.06197,6e-05,6.98136]
[1777278542331,37.64,77594.09,0.0,0.06228,6e-05,7.00866]
[1777278547366,37.63,77600.64,0.0,0.06263,6e-05,7.04036]
[1777278553886,37.63,77604.51,0.0,0.06283,6e-05,7.05788]
[1777278560456,37.62,77604.96,0.0,0.06282,6e-05,7.05764]
[1777278565492,37.62,77604.67,0.0,0.06278,6e-05,7.05388]
[1777278570527,37.61,77604.96,0.0,0.06277,6e-05,7.05314]
[1777278575563,37.61,77603.83,0.0,0.06265,6e-05,7.04103]
[1777278580055,37.6,77603.0,0.0,0.06259,6e-05,7.03557]
[1777278585634,37.6,77597.35,0.0,0.06227,6e-05,7.00674]
[1777278590669,37.61,77589.36,0.0,0.06182,6e-05,6.96696]
[1777278597717,37.61,77581.58,0.0,0.0614,6e-05,6.92937]
[1777278602753,37.61,77577.76,0.0,0.0612,6e-05,6.91152]
[1777278607809,37.62,77574.9,0.0,0.06106,6e-05,6.89822]
[1777278610811,37.62,77558.51,0.0,0.06015,6e-05,6.81666]
[1777278615845,37.62,77559.06,0.0,0.06021,6e-05,6.82184]
[1777278620880,37.63,77560.17,0.0,0.06029,6e-05,6.82935]
[1777278625917,37.63,77565.14,0.0,0.06059,6e-05,6.85592]
[1777278630950,37.64,77565.76,0.0,0.06064,6e-05,6.86086]
[1777278632963,37.64,77579.9,0.0,0.06141,6e-05,6.92862]
[1777278634219,37.64,77579.9,0.0,0.06141,6e-05,6.92862]
[1777278635133,37.64,77583.73,0.0,0.06163,6e-05,6.94824]
[1777278639050,37.64,77595.26,0.0,0.06229,6e-05,7.00775]
[1777278639276,37.64,77595.26,0.0,0.06229,6e-05,7.00775]
[1777278640019,37.64,77603.83,0.0,0.06279,6e-05,7.05193]
[1777278640823,37.64,77603.83,0.0,0.06279,6e-05,7.05193]
[1777278641363,37.64,77606.92,0.0,0.06297,6e-05,7.06791]
[1777278642072,37.64,77601.87,0.0,0.06268,6e-05,7.04227]
[1777278648075,37.64,77603.58,0.0,0.06279,6e-05,7.0523]
[1777278649542,37.64,77603.59,0.0,0.0628,6e-05,7.05256]
[1777278649677,37.64,77603.59,0.0,0.0628,6e-05,7.05256]
[1777278655718,37.65,77601.82,0.0,0.06271,6e-05,7.04483]
[1777278657450,37.65,77600.15,0.0,0.06262,6e-05,7.03677]
[1777278663183,37.65,77598.75,0.0,0.06255,6e-05,7.03044]
[1777278667219,37.65,77585.39,0.0,0.06178,6e-05,6.96223]
[1777278672246,37.65,77580.86,0.0,0.06151,6e-05,6.93739]
[1777278677281,37.64,77585.57,0.0,0.06176,6e-05,6.9597]
[1777278682316,37.64,77576.76,0.0,0.06124,6e-05,6.91361]
[1777278687350,37.64,77572.33,0.0,0.06098,6e-05,6.88997]
[1777278692386,37.63,77567.65,0.0,0.06067,6e-05,6.8611]
[1777278697446,37.63,77564.22,0.0,0.06047,6e-05,6.84285]
[1777278702458,37.63,77562.65,0.0,0.06037,6e-05,6.83403]
[1777278708500,37.63,77562.24,0.0,0.06033,6e-05,6.83085]
[1777278713539,37.62,77562.25,0.0,0.06032,6e-05,6.82999]
[1777278718023,37.62,77562.01,0.0,0.0603,6e-05,6.82822]
[1777278718126,37.62,77562.01,0.0,0.0603,6e-05,6.82822]
[1777278718200,37.62,77560.88,0.0,0.06024,6e-05,6.82217]
[1777278719839,37.62,77558.66,0.0,0.06011,6e-05,6.81084]
[1777278720228,37.62,77557.84,0.0,0.06006,6e-05,6.80657]
[1777278725618,37.62,77562.68,0.0,0.06032,6e-05,6.82996]
[1777278730653,37.62,77570.37,0.0,0.06074,6e-05,6.86772]
[1777278736695,37.61,77574.78,0.0,0.06097,6e-05,6.88865]
[1777278741731,37.61,77577.71,0.0,0.06113,6e-05,6.90238]
[1777278745282,37.61,77592.53,0.0,0.06195,6e-05,6.97659]
[1777278750794,37.61,77592.36,0.0,0.06193,6e-05,6.9748]
[1777278755352,37.6,77578.48,0.0,0.0611,6e-05,6.89886]
[1777278755911,37.6,77578.48,0.0,0.0611,6e-05,6.89886]
[1777278756603,37.6,77575.59,0.0,0.06094,6e-05,6.88426]
[1777278758527,37.6,77570.27,0.0,0.06063,6e-05,6.85702]
[1777278758855,37.6,77570.19,0.0,0.06063,6e-05,6.85645]
[1777278765422,37.6,77568.04,0.0,0.0605,6e-05,6.8445]
[1777278766601,37.6,77567.97,0.0,0.06049,6e-05,6.84399]
[1777278767109,37.6,77567.97,0.0,0.06049,6e-05,6.84399]
[1777278767204,37.6,77568.01,0.0,0.06049,6e-05,6.84403]
[1777278772948,37.6,77571.11,0.0,0.06065,6e-05,6.85878]
[1777278777983,37.6,77575.73,0.0,0.0609,6e-05,6.88118]
[1777278783018,37.59,77578.41,0.0,0.06104,6e-05,6.89365]
[1777278788052,37.59,77584.77,0.0,0.06138,6e-05,6.92441]
[1777278793088,37.59,77587.6,0.0,0.06153,6e-05,6.93731]
[1777278798123,37.58,77587.09,0.0,0.06148,6e-05,6.93329]
[1777278801143,37.58,77576.61,0.0,0.06088,6e-05,6.87955]
[1777278806178,37.58,77577.43,0.0,0.06092,6e-05,6.88275]
[1777278811214,37.58,77576.96,0.0,0.06085,6e-05,6.8753]
[1777278816249,37.58,77571.47,0.0,0.06053,6e-05,6.84688]
[1777278821283,37.57,77584.25,0.0,0.06124,6e-05,6.91059]
[1777278826320,37.57,77591.19,0.0,0.06162,6e-05,6.94443]
[1777278831354,37.57,77587.14,0.0,0.06137,6e-05,6.92257]
[1777278836388,37.57,77589.1,0.0,0.06147,6e-05,6.93122]
[1777278841509,37.56,77593.79,0.0,0.06172,6e-05,6.95384]
[1777278845452,37.56,77604.38,0.0,0.06231,6e-05,7.00653]
[1777278847153,37.56,77599.79,0.0,0.06205,6e-05,6.98292]
[1777278847502,37.56,77599.79,0.0,0.06205,6e-05,6.98292]
[1777278847857,37.56,77603.25,0.0,0.06224,6e-05,7.0002]
[1777278848023,37.56,77603.25,0.0,0.06224,6e-05,7.0002]
[1777278848074,37.56,77603.25,0.0,0.06224,6e-05,7.0002]
[1777278850487,37.56,77589.43,0.0,0.06144,6e-05,6.92875]
[1777278854423,37.55,77582.87,0.0,0.06106,6e-05,6.89474]
[1777278859555,37.55,77582.79,0.0,0.06104,6e-05,6.89287]
[1777278866128,37.55,77582.05,0.0,0.06098,6e-05,6.88735]
[1777278871637,37.54,77581.77,0.0,0.06092,6e-05,6.88044]
[1777278877679,37.54,77581.19,0.0,0.06087,6e-05,6.87593]
[1777278882713,37.54,77585.0,0.0,0.06106,6e-05,6.89383]
[1777278887748,37.53,77584.19,0.0,0.061,6e-05,6.8883]
[1777278890874,37.53,77594.24,0.0,0.06156,6e-05,6.93837]
[1777278896338,37.53,77599.11,0.0,0.06181,6e-05,6.96088]
[1777278901846,37.52,77599.17,0.0,0.06179,6e-05,6.95923]
[1777278906882,37.52,77597.09,0.0,0.06165,6e-05,6.94675]
[1777278911917,37.51,77597.25,0.0,0.06164,6e-05,6.94574]
[1777278916951,37.51,77598.33,0.0,0.06168,6e-05,6.94941]
[1777278921987,37.51,77609.92,0.0,0.06232,6e-05,7.00658]
[1777278927022,37.5,77610.98,0.0,0.06235,6e-05,7.00962]
[1777278932057,37.5,77614.29,0.0,0.06248,6e-05,7.01989]
[1777278939108,37.49,77620.26,0.0,0.06278,6e-05,7.04685]
[1777278942128,37.48,77635.99,0.0,0.06368,6e-05,7.12615]
[1777278947163,37.48,77637.69,0.0,0.06376,6e-05,7.13328]
[1777278952198,37.48,77633.8,0.0,0.06352,6e-05,7.11263]
[1777278957233,37.48,77628.32,0.0,0.0632,6e-05,7.08384]
[1777278962589,37.48,77628.21,0.0,0.06319,6e-05,7.08303]
[1777278967303,37.48,77616.58,0.0,0.06252,6e-05,7.02314]
[1777278972337,37.48,77615.01,0.0,0.06243,6e-05,7.01528]
[1777278976368,37.47,77602.87,0.0,0.06172,6e-05,6.95159]
[1777278981400,37.47,77600.78,0.0,0.06158,6e-05,6.93912]
[1777278986471,37.47,77599.96,0.0,0.06151,6e-05,6.93319]
[1777278989809,37.46,77599.96,0.0,0.06151,6e-05,6.93284]
[1777278993486,37.46,77612.13,0.0,0.06214,6e-05,6.98852]
[1777278994598,37.46,77612.13,0.0,0.06214,6e-05,6.98852]
[1777279005569,37.45,77609.14,0.0,0.06191,6e-05,6.96843]
[1777279010605,37.44,77608.57,0.0,0.06186,6e-05,6.96376]
[1777279015639,37.44,77607.93,0.0,0.06181,6e-05,6.95877]
[1777279020674,37.44,77608.16,0.0,0.0618,6e-05,6.95829]
[1777279027262,37.43,77608.22,0.0,0.06178,6e-05,6.95672]
[1777279032757,37.43,77607.06,0.0,0.0617,6e-05,6.94906]
[1777279037793,37.43,77612.51,0.0,0.06199,6e-05,6.9755]
[1777279041821,37.42,77622.91,0.0,0.06257,6e-05,7.02745]
[1777279047402,37.42,77623.02,0.0,0.06255,6e-05,7.02566]
[1777279052468,37.42,77624.8,0.0,0.06264,6e-05,7.03361]
[1777279057933,37.41,77633.9,0.0,0.0631,6e-05,7.07325]
[1777279062969,37.4,77633.09,0.0,0.06303,6e-05,7.06678]
[1777279068003,37.4,77633.42,0.0,0.06302,6e-05,7.06626]
[1777279073037,37.39,77629.32,0.0,0.06276,6e-05,7.04301]
[1777279078072,37.39,77630.09,0.0,0.06278,6e-05,7.04491]
[1777279083108,37.38,77634.95,0.0,0.06304,6e-05,7.06781]
[1777279088144,37.38,77632.29,0.0,0.06286,6e-05,7.05194]
[1777279093178,37.38,77633.54,0.0,0.06291,6e-05,7.05628]
[1777279098213,37.37,77636.01,0.0,0.06303,6e-05,7.06688]
[1777279103248,37.37,77638.63,0.0,0.06315,6e-05,7.07823]
[1777279108285,37.36,77642.96,0.0,0.06338,6e-05,7.09822]
[1777279113318,37.35,77646.58,0.0,0.06353,6e-05,7.11032]
[1777279118354,37.35,77648.05,0.0,0.06358,6e-05,7.11542]
[1777279125403,37.34,77648.74,0.0,0.06358,6e-05,7.11489]
[1777279129430,37.34,77661.46,0.0,0.0643,6e-05,7.17877]
[1777279131819,37.33,77662.09,0.0,0.06433,6e-05,7.18143]
[1777279141516,37.32,77653.62,0.0,0.06375,6e-05,7.13069]
[1777279142287,37.32,77653.62,0.0,0.06375,6e-05,7.13069]
[1777279147557,37.31,77641.18,0.0,0.06299,6e-05,7.06332]
[1777279149248,37.31,77640.41,0.0,0.06295,6e-05,7.05934]
[1777279155613,37.3,77639.25,0.0,0.06284,6e-05,7.0495]
[1777279158562,37.3,77638.85,0.0,0.0628,6e-05,7.04647]
[1777279159051,37.3,77631.54,0.0,0.06237,6e-05,7.00833]
[1777279161656,37.3,77621.3,0.0,0.06177,6e-05,6.95465]
[1777279161982,37.3,77621.3,0.0,0.06177,6e-05,6.95465]
[1777279163442,37.3,77621.46,0.0,0.06178,6e-05,6.95547]
[1777279163668,37.3,77621.68,0.0,0.06179,6e-05,6.95593]
[1777279168712,37.29,77623.4,0.0,0.06187,6e-05,6.96312]
[1777279173747,37.29,77624.13,0.0,0.06186,6e-05,6.96113]
[1777279175512,37.29,77624.31,0.0,0.06187,6e-05,6.96176]
[1777279175761,37.29,77624.72,0.0,0.06189,6e-05,6.96356]
[1777279180796,37.29,77625.36,0.0,0.06191,6e-05,6.96535]
[1777279185831,37.28,77628.82,0.0,0.06209,6e-05,6.98162]
[1777279190866,37.28,77628.97,0.0,0.06208,6e-05,6.98084]
[1777279198457,37.27,77630.34,0.0,0.06213,6e-05,6.98545]
[1777279203910,37.27,77626.91,0.0,0.06192,6e-05,6.96657]
[1777279209998,37.27,77627.01,0.0,0.0619,6e-05,6.965]
[1777279217049,37.26,77628.09,0.0,0.06194,6e-05,6.96851]
[1777279225354,37.26,77628.25,0.0,0.06194,6e-05,6.96847]
[1777279225490,37.26,77628.25,0.0,0.06194,6e-05,6.96847]
[1777279225644,37.26,77628.25,0.0,0.06194,6e-05,6.96847]
[1777279227120,37.25,77614.35,0.0,0.06112,6e-05,6.89538]
[1777279228086,37.25,77614.35,0.0,0.06112,6e-05,6.89538]
[1777279228136,37.25,77607.35,0.0,0.06072,6e-05,6.85956]
[1777279233161,37.25,77605.91,0.0,0.0606,6e-05,6.84756]
[1777279235176,37.25,77590.88,0.0,0.05976,6e-05,6.7713]
[1777279240210,37.25,77589.39,0.0,0.05967,6e-05,6.76386]
[1777279245246,37.26,77588.53,0.0,0.05965,6e-05,6.76177]
[1777279250281,37.26,77586.33,0.0,0.05956,6e-05,6.75344]
[1777279251401,37.26,77586.33,0.0,0.05956,6e-05,6.75344]
[1777279254279,37.27,77585.57,0.0,0.05954,6e-05,6.75126]
[1777279254347,37.27,77587.09,0.0,0.05963,6e-05,6.75947]
[1777279259353,37.28,77583.61,0.0,0.05946,6e-05,6.74462]
[1777279264382,37.28,77578.17,0.0,0.05918,6e-05,6.71859]
[1777279269707,37.28,77581.0,0.0,0.05933,6e-05,6.73304]
[1777279270790,37.28,77584.71,0.0,0.05954,6e-05,6.75172]
[1777279270860,37.28,77588.25,0.0,0.05974,6e-05,6.76959]
[1777279276465,37.3,77592.24,0.0,0.06004,6e-05,6.79701]
[1777279281501,37.3,77591.31,0.0,0.06002,6e-05,6.7945]
[1777279286537,37.3,77590.02,0.0,0.05997,6e-05,6.79019]
[1777279291572,37.31,77588.63,0.0,0.05988,6e-05,6.78128]
[1777279296746,37.31,77598.35,0.0,0.06045,6e-05,6.83222]
[1777279302649,37.32,77603.91,0.0,0.06079,6e-05,6.86282]
[1777279307684,37.32,77607.02,0.0,0.06098,6e-05,6.88031]
[1777279312719,37.33,77607.03,0.0,0.061,6e-05,6.88197]
[1777279317754,37.33,77607.34,0.0,0.06104,6e-05,6.8851]
[1777279322793,37.33,77607.53,0.0,0.06107,6e-05,6.88756]
[1777279327831,37.34,77609.9,0.0,0.06122,6e-05,6.90129]
[1777279332863,37.34,77617.15,0.0,0.06165,6e-05,6.93934]
[1777279337897,37.34,77616.23,0.0,0.0616,6e-05,6.9356]
[1777279342934,37.34,77615.03,0.0,0.06155,6e-05,6.93042]
[1777279347967,37.35,77614.5,0.0,0.06153,6e-05,6.92867]
[1777279353002,37.35,77613.75,0.0,0.06146,6e-05,6.92162]
[1777279358038,37.35,77614.14,0.0,0.0615,6e-05,6.92492]
[1777279363072,37.35,77614.64,0.0,0.06154,6e-05,6.92897]
[1777279367358,37.36,77614.42,0.0,0.06154,6e-05,6.92873]
[1777279367390,37.36,77614.42,0.0,0.06154,6e-05,6.92902]
[1777279372867,37.36,77614.63,0.0,0.06157,6e-05,6.93097]
[1777279373045,37.36,77614.63,0.0,0.06157,6e-05,6.93097]
[1777279373910,37.36,77611.69,0.0,0.06141,6e-05,6.91683]
[1777279375327,37.36,77611.69,0.0,0.06141,6e-05,6.91712]
[1777279375399,37.36,77603.79,0.0,0.06097,6e-05,6.87709]
[1777279376525,37.36,77603.79,0.0,0.06097,6e-05,6.87709]
[1777279377522,37.36,77606.7,0.0,0.06113,6e-05,6.89215]
[1777279377601,37.36,77607.31,0.0,0.06117,6e-05,6.89552]
[1777279383212,37.37,77611.17,0.0,0.06141,6e-05,6.91664]
[1777279385555,37.37,77613.15,0.0,0.06152,6e-05,6.92698]
[1777279385653,37.37,77613.48,0.0,0.06154,6e-05,6.92888]
[1777279387957,37.37,77613.59,0.0,0.06155,6e-05,6.92966]
[1777279389577,37.37,77612.69,0.0,0.06151,6e-05,6.92553]
[1777279389678,37.37,77611.32,0.0,0.06143,6e-05,6.91878]
[1777279395296,37.37,77612.39,0.0,0.06151,6e-05,6.92582]
[1777279400810,37.38,77611.68,0.0,0.06148,6e-05,6.9233]
[1777279402138,37.38,77600.8,0.0,0.06087,6e-05,6.86851]
[1777279408243,37.38,77598.62,0.0,0.06077,6e-05,6.85969]
[1777279414144,37.39,77596.9,0.0,0.06067,6e-05,6.84911]
[1777279422375,37.39,77596.48,0.0,0.06068,6e-05,6.85008]
[1777279422674,37.39,77596.48,0.0,0.06068,6e-05,6.85008]
[1777279422694,37.39,77598.06,0.0,0.06077,6e-05,6.85847]
[1777279428527,37.4,77604.42,0.0,0.06116,6e-05,6.89278]
[1777279433563,37.4,77609.33,0.0,0.06145,6e-05,6.91921]
[1777279438598,37.41,77613.22,0.0,0.06169,6e-05,6.94034]
[1777279443632,37.41,77612.1,0.0,0.06164,6e-05,6.93574]
[1777279448667,37.41,77611.99,0.0,0.06166,6e-05,6.93762]
[1777279453702,37.42,77611.27,0.0,0.06166,6e-05,6.93725]
[1777279458738,37.43,77612.38,0.0,0.06176,6e-05,6.94615]
[1777279463772,37.43,77613.2,0.0,0.06184,6e-05,6.95353]
[1777279468808,37.44,77613.84,0.0,0.06191,6e-05,6.95993]
[1777279474858,37.45,77616.19,0.0,0.06205,6e-05,6.97147]
[1777279479892,37.46,77617.63,0.0,0.06217,6e-05,6.98191]
[1777279484928,37.46,77617.79,0.0,0.06222,6e-05,6.98576]
[1777279489444,37.47,77617.25,0.0,0.06221,6e-05,6.98479]
[1777279491978,37.47,77605.86,0.0,0.06158,6e-05,6.92912]
[1777279492696,37.47,77605.86,0.0,0.06158,6e-05,6.92912]
[1777279492985,37.47,77604.6,0.0,0.06152,6e-05,6.92339]
[1777279498019,37.48,77606.37,0.0,0.06167,6e-05,6.93648]
[1777279500743,37.49,77608.33,0.0,0.06179,6e-05,6.94779]
[1777279501041,37.49,77608.65,0.0,0.06182,6e-05,6.95009]
[1777279506075,37.5,77613.97,0.0,0.06216,6e-05,6.98054]
[1777279511112,37.5,77615.68,0.0,0.06229,6e-05,6.99237]
[1777279516146,37.51,77617.24,0.0,0.06242,6e-05,7.00335]
[1777279521180,37.52,77625.42,0.0,0.06292,6e-05,7.04802]
[1777279526216,37.52,77641.72,0.0,0.06389,6e-05,7.1344]
[1777279526337,37.52,77641.72,0.0,0.06389,6e-05,7.1344]
[1777279528244,37.52,77651.29,0.0,0.06446,6e-05,7.18471]
[1777279529091,37.52,77652.39,0.0,0.06453,6e-05,7.19073]
[1777279534275,37.53,77662.54,0.0,0.06511,6e-05,7.24059]
[1777279539010,37.53,77672.93,0.0,0.06574,6e-05,7.2958]
[1777279545179,37.53,77672.91,0.0,0.06575,6e-05,7.29647]
[1777279546356,37.53,77661.5,0.0,0.06508,6e-05,7.23727]
[1777279551881,37.53,77657.52,0.0,0.06485,6e-05,7.21748]
[1777279557433,37.54,77657.07,0.0,0.06484,6e-05,7.21676]
[1777279562468,37.54,77658.51,0.0,0.06494,6e-05,7.22514]
[1777279566599,37.54,77669.52,0.0,0.0656,6e-05,7.28311]
[1777279572538,37.54,77674.64,0.0,0.06591,6e-05,7.31016]
[1777279577573,37.54,77668.41,0.0,0.06554,6e-05,7.27759]
[1777279582607,37.54,77671.69,0.0,0.06573,6e-05,7.29491]
[1777279587644,37.54,77675.48,0.0,0.06596,6e-05,7.31481]
[1777279592680,37.54,77676.78,0.0,0.066,6e-05,7.31732]
[1777279597715,37.54,77677.28,0.0,0.06603,6e-05,7.3199]
[1777279603281,37.54,77680.23,0.0,0.06621,6e-05,7.33534]
[1777279607785,37.54,77690.47,0.0,0.06682,6e-05,7.3889]
[1777279613827,37.54,77694.33,0.0,0.06705,6e-05,7.4088]
[1777279618862,37.54,77704.92,0.0,0.06769,6e-05,7.46431]
[1777279623183,37.54,77679.18,0.0,0.06613,6e-05,7.32797]
[1777279623916,37.54,77679.18,0.0,0.06613,6e-05,7.32797]
[1777279623964,37.54,77679.18,0.0,0.06613,6e-05,7.32797]
[1777279624179,37.54,77665.35,0.0,0.0653,6e-05,7.25547]
[1777279625517,37.54,77665.08,0.0,0.06528,6e-05,7.25412]
[1777279625558,37.54,77665.08,0.0,0.06528,6e-05,7.25412]
[1777279625911,37.54,77665.08,0.0,0.06528,6e-05,7.25429]
[1777279630945,37.54,77663.55,0.0,0.0652,6e-05,7.24707]
[1777279632041,37.54,77663.55,0.0,0.0652,6e-05,7.24707]
[1777279632056,37.54,77670.04,0.0,0.06559,6e-05,7.28111]
[1777279637994,37.54,77665.83,0.0,0.06535,6e-05,7.25967]
[1777279641467,37.54,77665.99,0.0,0.06536,6e-05,7.26082]
[1777279641767,37.54,77665.33,0.0,0.06532,6e-05,7.25748]
[1777279642465,37.54,77665.33,0.0,0.06532,6e-05,7.25748]
[1777279643029,37.54,77664.85,0.0,0.06529,6e-05,7.25508]
[1777279644280,37.55,77676.92,0.0,0.06609,6e-05,7.32462]
[1777279646760,37.56,77683.74,0.0,0.06651,6e-05,7.36092]
[1777279646780,37.56,77683.74,0.0,0.06651,6e-05,7.36092]
[1777279647057,37.56,77684.3,0.0,0.06654,6e-05,7.36429]
[1777279648306,37.56,77684.3,0.0,0.06654,6e-05,7.36429]
[1777279648337,37.56,77684.3,0.0,0.06654,6e-05,7.36429]
[1777279648327,37.56,77687.06,0.0,0.06672,6e-05,7.37961]
[1777279652319,37.56,77686.84,0.0,0.06671,6e-05,7.37886]
[1777279652351,37.56,77687.79,0.0,0.06675,6e-05,7.38081]
[1777279658135,37.57,77687.36,0.0,0.06675,6e-05,7.38066]
[1777279663169,37.57,77683.79,0.0,0.06656,6e-05,7.36401]
[1777279668205,37.58,77682.71,0.0,0.06652,6e-05,7.36089]
[1777279674248,37.58,77681.85,0.0,0.0665,6e-05,7.35889]
[1777279679283,37.59,77679.19,0.0,0.06636,6e-05,7.34701]
[1777279684322,37.59,77672.91,0.0,0.06601,6e-05,7.31623]
[1777279689353,37.6,77673.32,0.0,0.06606,6e-05,7.32065]
[1777279694388,37.6,77666.13,0.0,0.06566,6e-05,7.28529]
[1777279699423,37.61,77669.02,0.0,0.06586,6e-05,7.30289]
[1777279704458,37.61,77679.05,0.0,0.06649,6e-05,7.35756]
[1777279709494,37.62,77672.71,0.0,0.06613,6e-05,7.32637]
[1777279715203,37.62,77677.65,0.0,0.06641,6e-05,7.34977]
[1777279720569,37.63,77692.4,0.0,0.06734,6e-05,7.43027]
[1777279725605,37.63,77696.7,0.0,0.06762,6e-05,7.45464]
[1777279730640,37.64,77698.39,0.0,0.06774,6e-05,7.46516]
[1777279735675,37.64,77701.07,0.0,0.06792,6e-05,7.48097]
[1777279740709,37.64,77702.25,0.0,0.06801,6e-05,7.48886]
[1777279745965,37.65,77703.69,0.0,0.06812,6e-05,7.49778]
[1777279746067,37.65,77713.88,0.0,0.06875,6e-05,7.55221]
[1777279751562,37.65,77715.14,0.0,0.06884,6e-05,7.56015]
[1777279757835,37.65,77722.94,0.0,0.06934,6e-05,7.60348]
[1777279759993,37.65,77723.49,0.0,0.06938,6e-05,7.60703]
[1777279762389,37.66,77724.75,0.0,0.06948,6e-05,7.61498]
[1777279764429,37.66,77725.93,0.0,0.06957,6e-05,7.62249]
[1777279773946,37.67,77726.22,0.0,0.06963,6e-05,7.62642]
[1777279778090,37.68,77727.68,0.0,0.06974,6e-05,7.63604]
[1777279778192,37.68,77726.85,0.0,0.06969,6e-05,7.63218]
[1777279780290,37.68,77726.85,0.0,0.0697,6e-05,7.63277]
[1777279780391,37.68,77727.07,0.0,0.06973,6e-05,7.63513]
[1777279780875,37.68,77727.07,0.0,0.06973,6e-05,7.63513]
[1777279780997,37.68,77727.07,0.0,0.06973,6e-05,7.63513]
[1777279782318,37.68,77727.07,0.0,0.06973,6e-05,7.63513]
[1777279782419,37.69,77727.13,0.0,0.06975,6e-05,7.63662]
[1777279788045,37.69,77727.36,0.0,0.0698,6e-05,7.64074]
[1777279791594,37.69,77727.36,0.0,0.0698,6e-05,7.64074]
[1777279792073,37.7,77727.81,0.0,0.06985,6e-05,7.64542]
[1777279796509,37.7,77731.2,0.0,0.07009,6e-05,7.66581]
[1777279797117,37.7,77731.2,0.0,0.0701,6e-05,7.66637]
[1777279801569,37.71,77729.58,0.0,0.07002,6e-05,7.65977]
[1777279801793,37.71,77729.58,0.0,0.07002,6e-05,7.65977]
[1777279802149,37.71,77729.28,0.0,0.07001,6e-05,7.65869]
[1777279802573,37.71,77729.28,0.0,0.07001,6e-05,7.65869]
[1777279803157,37.71,77724.27,0.0,0.0697,6e-05,7.63242]
[1777279805074,37.71,77718.49,0.0,0.06935,6e-05,7.60215]
[1777279805085,37.71,77718.49,0.0,0.06935,6e-05,7.60215]
[1777279805108,37.71,77718.49,0.0,0.06935,6e-05,7.60215]
[1777279805175,37.71,77717.63,0.0,0.0693,6e-05,7.59818]
[1777279805803,37.71,77717.63,0.0,0.0693,6e-05,7.59818]
[1777279805904,37.71,77717.63,0.0,0.0693,6e-05,7.59818]
[1777279806431,37.71,77717.63,0.0,0.0693,6e-05,7.59818]
[1777279806446,37.71,77715.22,0.0,0.06916,6e-05,7.58612]
[1777279810329,37.72,77711.97,0.0,0.06897,6e-05,7.56966]
[1777279810375,37.72,77713.26,0.0,0.06906,6e-05,7.57716]
[1777279815317,37.72,77719.41,0.0,0.06947,6e-05,7.61285]
[1777279815344,37.73,77718.98,0.0,0.06945,6e-05,7.61111]
[1777279820352,37.73,77718.68,0.0,0.06947,6e-05,7.61225]
[1777279823002,37.73,77718.68,0.0,0.06948,6e-05,7.61333]
[1777279823951,37.74,77715.96,0.0,0.06932,6e-05,7.59938]
[1777279825632,37.74,77715.94,0.0,0.06932,6e-05,7.59983]
[1777279825981,37.74,77715.94,0.0,0.06932,6e-05,7.59983]
[1777279831356,37.74,77717.17,0.0,0.0694,6e-05,7.60536]
[1777279834203,37.75,77720.95,0.0,0.06966,6e-05,7.62706]
[1777279836581,37.75,77721.8,0.0,0.06973,6e-05,7.6331]
[1777279839457,37.75,77721.3,0.0,0.0697,6e-05,7.63093]
[1777279839514,37.75,77726.82,0.0,0.07006,6e-05,7.66142]
[1777279839557,37.75,77726.82,0.0,0.07006,6e-05,7.66142]
[1777279840418,37.75,77726.82,0.0,0.07006,6e-05,7.66142]
[1777279842265,37.76,77732.87,0.0,0.07045,6e-05,7.69476]
[1777279842431,37.76,77732.87,0.0,0.07045,6e-05,7.69518]
[1777279847471,37.76,77735.68,0.0,0.07065,6e-05,7.71212]
[1777279852506,37.77,77734.68,0.0,0.07061,6e-05,7.70863]
[1777279854005,37.77,77733.42,0.0,0.07054,6e-05,7.70224]
[1777279854262,37.77,77733.42,0.0,0.07054,6e-05,7.70224]
[1777279854519,37.77,77731.11,0.0,0.0704,6e-05,7.69022]
[1777279856273,37.77,77728.89,0.0,0.07026,6e-05,7.67872]
[1777279856534,37.77,77729.39,0.0,0.0703,6e-05,7.6818]
[1777279861568,37.77,77730.41,0.0,0.07038,6e-05,7.68919]
[1777279862995,37.77,77730.7,0.0,0.07041,6e-05,7.69111]
[1777279863096,37.77,77726.29,0.0,0.07013,6e-05,7.66751]
[1777279863771,37.77,77726.29,0.0,0.07013,6e-05,7.66751]
[1777279863872,37.78,77724.35,0.0,0.07001,6e-05,7.65751]
[1777279864676,37.78,77724.35,0.0,0.07001,6e-05,7.65751]
[1777279865495,37.78,77724.35,0.0,0.07001,6e-05,7.65751]
[1777279866476,37.78,77726.85,0.0,0.07018,6e-05,7.6717]
[1777279866566,37.78,77727.4,0.0,0.07022,6e-05,7.67503]
[1777279867205,37.78,77727.4,0.0,0.07022,6e-05,7.67503]
[1777279867306,37.78,77727.25,0.0,0.07021,6e-05,7.67423]
[1777279868075,37.78,77727.25,0.0,0.07021,6e-05,7.67423]
[1777279868177,37.78,77727.38,0.0,0.07022,6e-05,7.67532]
[1777279872145,37.78,77727.39,0.0,0.07024,6e-05,7.67653]
[1777279872445,37.78,77727.39,0.0,0.07024,6e-05,7.67653]
[1777279872539,37.78,77727.26,0.0,0.07024,6e-05,7.6766]
[1777279874159,37.78,77726.84,0.0,0.07021,6e-05,7.67435]
[1777279874172,37.78,77728.26,0.0,0.07031,6e-05,7.68233]
[1777279875575,37.78,77728.26,0.0,0.07031,6e-05,7.68233]
[1777279875676,37.79,77730.26,0.0,0.07044,6e-05,7.69379]
[1777279880702,37.79,77736.21,0.0,0.07083,6e-05,7.72741]
[1777279886331,37.79,77739.85,0.0,0.07108,6e-05,7.74808]
[1777279891778,37.8,77744.47,0.0,0.07135,6e-05,7.77036]
[1777279896823,37.8,77752.65,0.0,0.07189,6e-05,7.81574]
[1777279896897,37.8,77774.88,0.0,0.07331,6e-05,7.93628]
[1777279899834,37.8,77763.14,0.0,0.07256,6e-05,7.87264]
[1777279904870,37.8,77761.77,0.0,0.07248,6e-05,7.86585]
[1777279909904,37.8,77763.03,0.0,0.07257,6e-05,7.87334]
[1777279914940,37.8,77767.8,0.0,0.07288,6e-05,7.89987]
[1777279920185,37.8,77769.73,0.0,0.07301,6e-05,7.91077]
[1777279926018,37.81,77774.65,0.0,0.07333,6e-05,7.93822]
[1777279931057,37.81,77775.72,0.0,0.07341,6e-05,7.94443]
[1777279936088,37.81,77781.81,0.0,0.07381,6e-05,7.97799]
[1777279941126,37.81,77784.29,0.0,0.07397,6e-05,7.99169]
[1777279946158,37.81,77785.57,0.0,0.07405,6e-05,7.99868]
[1777279951193,37.81,77792.23,0.0,0.07445,7e-05,8.0305]
[1777279952413,37.81,77792.23,0.0,0.07445,7e-05,8.0305]
[1777279953481,37.81,77797.62,0.0,0.0748,7e-05,8.05989]
[1777279959250,37.81,77792.75,0.0,0.07447,7e-05,8.03254]
[1777279964284,37.8,77786.85,0.0,0.07408,7e-05,7.99984]
[1777279969319,37.8,77782.95,0.0,0.07383,6e-05,7.97836]
[1777279974356,37.8,77783.01,0.0,0.07383,6e-05,7.97854]
[1777279979390,37.8,77777.83,0.0,0.07349,6e-05,7.9501]
[1777279984426,37.8,77776.31,0.0,0.07339,6e-05,7.9419]
[1777279989461,37.8,77776.01,0.0,0.07338,6e-05,7.94043]
[1777279994495,37.8,77779.69,0.0,0.07362,6e-05,7.96067]
[1777279999531,37.8,77780.6,0.0,0.07368,6e-05,7.96573]
[1777280004566,37.8,77782.15,0.0,0.07378,6e-05,7.97421]
[1777280009600,37.8,77784.45,0.0,0.07393,6e-05,7.98672]
[1777280014636,37.8,77783.43,0.0,0.07382,6e-05,7.97655]
[1777280019671,37.8,77788.17,0.0,0.07413,7e-05,8.00239]
[1777280024705,37.8,77787.81,0.0,0.0741,7e-05,8.00013]
[1777280029745,37.8,77780.74,0.0,0.07364,6e-05,7.96146]
[1777280034780,37.8,77781.74,0.0,0.07371,6e-05,7.96688]
[1777280039815,37.8,77781.81,0.0,0.07371,6e-05,7.96721]
[1777280044858,37.8,77774.82,0.0,0.07326,6e-05,7.92915]
[1777280049891,37.8,77776.09,0.0,0.07334,6e-05,7.93632]
[1777280054927,37.8,77776.62,0.0,0.07338,6e-05,7.93947]
[1777280060968,37.8,77776.76,0.0,0.07339,6e-05,7.9406]
[1777280066004,37.81,77777.37,0.0,0.07344,6e-05,7.94427]
[1777280074592,37.81,77779.04,0.0,0.07352,6e-05,7.94948]
[1777280080103,37.81,77779.54,0.0,0.07355,6e-05,7.95261]
[1777280084663,37.81,77768.52,0.0,0.07285,6e-05,7.89324]
[1777280090175,37.81,77762.56,0.0,0.07248,6e-05,7.86172]
[1777280095209,37.81,77760.07,0.0,0.07233,6e-05,7.84917]
[1777280100244,37.82,77758.58,0.0,0.07225,6e-05,7.84209]
[1777280106286,37.82,77757.95,0.0,0.07222,6e-05,7.83984]
[1777280111321,37.82,77757.36,0.0,0.07219,6e-05,7.8376]
[1777280117363,37.82,77758.35,0.0,0.07227,6e-05,7.844]
[1777280122398,37.82,77758.55,0.0,0.07229,6e-05,7.84591]
[1777280127432,37.83,77758.33,0.0,0.07229,6e-05,7.84552]
[1777280132468,37.83,77757.19,0.0,0.07219,6e-05,7.83577]
[1777280137503,37.83,77757.78,0.0,0.07224,6e-05,7.83977]
[1777280143545,37.83,77758.41,0.0,0.07229,6e-05,7.84415]
[1777280148580,37.83,77758.2,0.0,0.07228,6e-05,7.84381]
[1777280154622,37.84,77758.5,0.0,0.07231,6e-05,7.84638]
[1777280159657,37.84,77758.69,0.0,0.07234,6e-05,7.84817]
[1777280165700,37.84,77759.48,0.0,0.0724,6e-05,7.85346]
[1777280170503,37.84,77759.67,0.0,0.07242,6e-05,7.85503]
[1777280170735,37.84,77759.68,0.0,0.07242,6e-05,7.85522]
[1777280174685,37.84,77759.54,0.0,0.07241,6e-05,7.85486]
[1777280174781,37.84,77759.09,0.0,0.07239,6e-05,7.85255]
[1777280179799,37.84,77760.98,0.0,0.07252,6e-05,7.86335]
[1777280182820,37.84,77777.93,0.0,0.07361,6e-05,7.95552]
[1777280187855,37.84,77772.66,0.0,0.07327,6e-05,7.92677]
[1777280192890,37.84,77778.35,0.0,0.0736,6e-05,7.95333]
[1777280197925,37.84,77781.67,0.0,0.07381,6e-05,7.97142]
[1777280202960,37.84,77787.28,0.0,0.07417,7e-05,8.00182]
[1777280207995,37.84,77787.96,0.0,0.07421,7e-05,8.00517]
[1777280213036,37.84,77789.18,0.0,0.07429,7e-05,8.0114]
[1777280218070,37.84,77793.15,0.0,0.07454,7e-05,8.03254]
[1777280223721,37.84,77789.81,0.0,0.07431,7e-05,8.01372]
[1777280229148,37.84,77787.97,0.0,0.07418,7e-05,8.00281]
[1777280235722,37.84,77788.03,0.0,0.07418,7e-05,8.00241]
[1777280239819,37.83,77790.61,0.0,0.07434,7e-05,8.01613]
[1777280239917,37.83,77792.33,0.0,0.07445,7e-05,8.02525]
[1777280245791,37.83,77794.38,0.0,0.07458,7e-05,8.03625]
[1777280251301,37.83,77794.57,0.0,0.07456,7e-05,8.03281]
[1777280256337,37.83,77789.69,0.0,0.07423,7e-05,8.00571]
[1777280261373,37.83,77791.08,0.0,0.07432,7e-05,8.01253]
[1777280266406,37.83,77792.03,0.0,0.07439,7e-05,8.01871]
[1777280271441,37.84,77792.33,0.0,0.07443,7e-05,8.02169]
[1777280272472,37.84,77792.33,0.0,0.07443,7e-05,8.02169]
[1777280272493,37.84,77792.27,0.0,0.07442,7e-05,8.02163]
[1777280278490,37.83,77790.48,0.0,0.0743,7e-05,8.01124]
[1777280281318,37.83,77790.7,0.0,0.07431,7e-05,8.01211]
[1777280281797,37.83,77790.7,0.0,0.07431,7e-05,8.01211]
[1777280283144,37.83,77791.02,0.0,0.07433,7e-05,8.01352]
[1777280283497,37.83,77791.02,0.0,0.07433,7e-05,8.01352]
[1777280283647,37.83,77791.02,0.0,0.07433,7e-05,8.01352]
[1777280283736,37.83,77791.02,0.0,0.07433,7e-05,8.01352]
[1777280284363,37.83,77792.69,0.0,0.07443,7e-05,8.02248]
[1777280284667,37.83,77792.69,0.0,0.07443,7e-05,8.02248]
[1777280284682,37.83,77776.58,0.0,0.07339,6e-05,7.93439]
[1777280285288,37.83,77776.58,0.0,0.07339,6e-05,7.93439]
[1777280285309,37.83,77776.58,0.0,0.07339,6e-05,7.93439]
[1777280286074,37.83,77770.88,0.0,0.07302,6e-05,7.90315]
[1777280286538,37.83,77770.88,0.0,0.07302,6e-05,7.90315]
[1777280286855,37.83,77770.88,0.0,0.07302,6e-05,7.90315]
[1777280286920,37.83,77771.57,0.0,0.07306,6e-05,7.90688]
[1777280291685,37.83,77777.82,0.0,0.07346,6e-05,7.94077]
[1777280291747,37.83,77777.85,0.0,0.07346,6e-05,7.94087]
[1777280294521,37.83,77779.51,0.0,0.07357,6e-05,7.94982]
[1777280298380,37.83,77782.84,0.0,0.07378,6e-05,7.96771]
[1777280298636,37.83,77786.39,0.0,0.07401,6e-05,7.98699]
[1777280303671,37.83,77788.34,0.0,0.07415,7e-05,7.99876]
[1777280306471,37.83,77789.86,0.0,0.07425,7e-05,8.00722]
[1777280306693,37.83,77790.28,0.0,0.07428,7e-05,8.00935]
[1777280311853,37.83,77792.61,0.0,0.07442,7e-05,8.02139]
[1777280317770,37.83,77794.46,0.0,0.07449,7e-05,8.02578]
[1777280322806,37.83,77796.42,0.0,0.07461,7e-05,8.03561]
[1777280325676,37.83,77797.68,0.0,0.07468,7e-05,8.04212]
[1777280327840,37.82,77785.3,0.0,0.07387,6e-05,7.97388]
[1777280332874,37.82,77783.57,0.0,0.07375,6e-05,7.96394]
[1777280334280,37.82,77784.22,0.0,0.07379,6e-05,7.9674]
[1777280339924,37.82,77793.2,0.0,0.07437,7e-05,8.01557]
[1777280344960,37.82,77794.3,0.0,0.07443,7e-05,8.02087]
[1777280350023,37.82,77793.68,0.0,0.07438,7e-05,8.01652]
[1777280356036,37.81,77792.85,0.0,0.07431,7e-05,8.01058]
[1777280361071,37.81,77796.62,0.0,0.07454,7e-05,8.03012]
[1777280366105,37.81,77796.21,0.0,0.0745,7e-05,8.0268]
[1777280371141,37.81,77796.6,0.0,0.07448,7e-05,8.02349]
[1777280377184,37.8,77797.82,0.0,0.07454,7e-05,8.02904]
[1777280381316,37.8,77797.89,0.0,0.07454,7e-05,8.02886]
[1777280387842,37.8,77798.63,0.0,0.07458,7e-05,8.03188]
[1777280393296,37.8,77799.49,0.0,0.07462,7e-05,8.03551]
[1777280398331,37.8,77794.0,0.0,0.07425,7e-05,8.00474]
[1777280403367,37.8,77795.07,0.0,0.07432,7e-05,8.01008]
[1777280408401,37.8,77790.36,0.0,0.074,7e-05,7.98384]
[1777280413436,37.79,77782.34,0.0,0.07348,6e-05,7.93981]
[1777280419208,37.79,77777.75,0.0,0.07318,6e-05,7.91481]
[1777280428540,37.79,77787.62,0.0,0.07382,6e-05,7.96878]
[1777280433579,37.79,77787.49,0.0,0.07378,6e-05,7.96363]
[1777280438613,37.8,77789.73,0.0,0.07392,7e-05,7.97589]
[1777280443649,37.8,77790.39,0.0,0.07397,7e-05,7.97952]
[1777280448683,37.8,77790.7,0.0,0.07399,7e-05,7.9813]
[1777280453719,37.8,77790.58,0.0,0.07398,7e-05,7.98067]
[1777280458757,37.8,77789.7,0.0,0.07392,7e-05,7.97593]
[1777280463788,37.8,77792.0,0.0,0.07408,7e-05,7.98861]
[1777280468824,37.8,77793.86,0.0,0.0742,7e-05,7.99864]
[1777280473859,37.79,77793.03,0.0,0.07414,7e-05,7.99383]
[1777280478894,37.79,77791.19,0.0,0.07401,7e-05,7.98346]
[1777280483929,37.79,77790.76,0.0,0.07398,7e-05,7.98087]
[1777280488964,37.79,77790.78,0.0,0.07398,7e-05,7.98077]
[1777280493999,37.79,77788.23,0.0,0.07378,6e-05,7.96223]
[1777280499559,37.79,77786.94,0.0,0.07369,6e-05,7.95513]
[1777280508098,37.79,77785.11,0.0,0.07357,6e-05,7.94498]
[1777280513131,37.79,77784.01,0.0,0.0735,6e-05,7.93885]
[1777280518167,37.79,77787.26,0.0,0.07371,6e-05,7.95635]
[1777280523202,37.79,77788.23,0.0,0.07377,6e-05,7.96145]
[1777280528237,37.79,77790.71,0.0,0.07393,7e-05,7.97477]
[1777280533273,37.79,77796.48,0.0,0.0743,7e-05,8.00596]
[1777280538320,37.79,77796.36,0.0,0.07428,7e-05,8.00481]
[1777280541259,37.79,77796.3,0.0,0.07428,7e-05,8.00428]
[1777280545157,37.79,77810.95,0.0,0.07523,7e-05,8.08414]
[1777280550392,37.78,77811.45,0.0,0.07525,7e-05,8.08565]
[1777280555426,37.78,77813.74,0.0,0.07535,7e-05,8.09297]
[1777280561469,37.78,77817.45,0.0,0.07559,7e-05,8.11255]
[1777280566504,37.78,77819.15,0.0,0.07569,7e-05,8.12125]
[1777280571539,37.78,77808.62,0.0,0.07499,7e-05,8.06272]
[1777280576575,37.78,77804.72,0.0,0.07473,7e-05,8.04124]
[1777280581610,37.78,77804.06,0.0,0.07469,7e-05,8.03756]
[1777280586644,37.78,77802.8,0.0,0.07461,7e-05,8.03054]
[1777280591679,37.78,77800.43,0.0,0.07445,7e-05,8.01742]
[1777280596715,37.78,77800.93,0.0,0.07448,7e-05,8.02004]
[1777280601752,37.78,77801.0,0.0,0.07448,7e-05,8.02022]
[1777280606788,37.78,77800.66,0.0,0.07446,7e-05,8.01812]
[1777280611825,37.78,77801.19,0.0,0.07445,7e-05,8.01631]
[1777280616858,37.77,77800.62,0.0,0.07441,7e-05,8.0129]
[1777280621893,37.77,77804.54,0.0,0.07466,7e-05,8.03409]
[1777280626928,37.77,77804.56,0.0,0.07466,7e-05,8.03371]
[1777280631963,37.77,77807.4,0.0,0.07484,7e-05,8.04871]
[1777280636999,37.77,77807.12,0.0,0.07481,7e-05,8.04653]
[1777280642035,37.77,77808.43,0.0,0.07489,7e-05,8.05309]
[1777280647069,37.77,77805.67,0.0,0.0747,7e-05,8.03718]
[1777280652104,37.77,77801.23,0.0,0.0744,7e-05,8.01218]
[1777280657140,37.76,77799.56,0.0,0.07429,7e-05,8.00251]
[1777280662176,37.76,77799.59,0.0,0.07428,7e-05,8.00196]
[1777280667211,37.76,77801.01,0.0,0.07437,7e-05,8.00909]
[1777280672245,37.76,77800.64,0.0,0.0743,7e-05,8.00199]
[1777280677281,37.76,77802.22,0.0,0.07439,7e-05,8.01007]
[1777280682316,37.76,77804.61,0.0,0.07454,7e-05,8.02255]
[1777280687351,37.76,77802.11,0.0,0.07437,7e-05,8.0083]
[1777280692385,37.76,77802.7,0.0,0.0744,7e-05,8.0111]
[1777280697421,37.75,77804.05,0.0,0.07449,7e-05,8.01804]
[1777280702456,37.75,77804.85,0.0,0.07453,7e-05,8.02193]
[1777280707491,37.75,77805.25,0.0,0.07455,7e-05,8.02354]
[1777280712527,37.75,77803.44,0.0,0.07443,7e-05,8.01298]
[1777280717561,37.75,77802.51,0.0,0.07436,7e-05,8.00722]
[1777280722596,37.75,77798.06,0.0,0.07406,7e-05,7.98215]
[1777280727631,37.75,77795.44,0.0,0.07388,7e-05,7.96729]
[1777280728903,37.75,77795.44,0.0,0.07388,7e-05,7.96729]
[1777280730943,37.75,77795.68,0.0,0.07389,7e-05,7.9684]
[1777280730946,37.75,77795.99,0.0,0.07391,7e-05,7.96999]
[1777280736696,37.74,77796.2,0.0,0.07388,7e-05,7.96604]
[1777280741730,37.74,77795.13,0.0,0.07381,7e-05,7.95965]
[1777280744731,37.74,77794.86,0.0,0.07379,7e-05,7.95796]
[1777280745288,37.74,77795.19,0.0,0.07381,7e-05,7.95954]
[1777280747106,37.74,77795.19,0.0,0.07381,7e-05,7.95954]
[1777280747116,37.74,77795.19,0.0,0.07381,7e-05,7.95954]
[1777280747191,37.75,77795.01,0.0,0.07383,7e-05,7.96198]
[1777280752231,37.75,77794.86,0.0,0.07383,7e-05,7.96119]
[1777280757843,37.75,77795.03,0.0,0.07383,7e-05,7.96147]
[1777280763888,37.75,77795.09,0.0,0.07383,7e-05,7.96132]
[1777280768923,37.75,77795.08,0.0,0.07382,7e-05,7.96093]
[1777280775498,37.75,77795.13,0.0,0.07382,7e-05,7.9608]
[1777280781007,37.74,77795.47,0.0,0.07384,7e-05,7.96242]
[1777280786436,37.74,77795.53,0.0,0.07384,7e-05,7.9625]
[1777280792084,37.74,77795.88,0.0,0.07382,7e-05,7.95974]
[1777280797088,37.74,77795.0,0.0,0.07377,7e-05,7.95482]
[1777280802154,37.74,77792.02,0.0,0.07357,6e-05,7.93868]
[1777280807189,37.74,77793.95,0.0,0.0737,7e-05,7.94912]
[1777280808784,37.74,77793.09,0.0,0.07364,6e-05,7.94438]
[1777280814570,37.74,77797.07,0.0,0.07391,7e-05,7.96664]
[1777280814592,37.75,77804.04,0.0,0.07438,7e-05,8.00625]
[1777280819817,37.75,77806.48,0.0,0.07457,7e-05,8.02232]
[1777280825848,37.76,77804.24,0.0,0.07448,7e-05,8.01463]
[1777280831126,37.77,77804.29,0.0,0.07451,7e-05,8.01746]
[1777280836391,37.78,77794.67,0.0,0.07394,7e-05,7.9694]
[1777280841427,37.79,77794.02,0.0,0.07394,7e-05,7.96921]
[1777280846463,37.79,77803.86,0.0,0.07462,7e-05,8.02617]
[1777280851496,37.8,77806.44,0.0,0.07479,7e-05,8.03866]
[1777280856514,37.82,77810.3,0.0,0.07513,7e-05,8.06689]
[1777280858266,37.82,77813.72,0.0,0.07537,7e-05,8.08676]
[1777280858547,37.82,77813.41,0.0,0.07535,7e-05,8.08557]
[1777280863581,37.83,77816.6,0.0,0.07559,7e-05,8.10575]
[1777280868617,37.87,77818.11,0.0,0.07595,7e-05,8.13511]
[1777280873652,37.91,77819.37,0.0,0.07623,7e-05,8.15748]
[1777280874301,37.91,77819.37,0.0,0.07623,7e-05,8.15748]
[1777280874354,37.91,77819.37,0.0,0.07623,7e-05,8.15748]
[1777280874365,37.91,77819.37,0.0,0.07623,7e-05,8.15748]
[1777280874811,37.91,77822.11,0.0,0.07641,7e-05,8.17306]
[1777280875274,37.91,77822.11,0.0,0.07641,7e-05,8.17306]
[1777280875666,37.91,77829.17,0.0,0.07689,7e-05,8.21251]
[1777280876674,37.91,77839.38,0.0,0.07758,7e-05,8.2696]
[1777280878470,37.91,77840.82,0.0,0.07768,7e-05,8.278]
[1777280878495,37.91,77840.82,0.0,0.07768,7e-05,8.278]
[1777280878687,37.91,77841.54,0.0,0.07774,7e-05,8.28239]
[1777280880095,37.91,77841.73,0.0,0.07775,7e-05,8.28382]
[1777280881654,37.91,77843.35,0.0,0.07787,7e-05,8.29319]
[1777280881708,37.91,77843.48,0.0,0.07788,7e-05,8.29426]
[1777280885796,37.93,77848.52,0.0,0.07831,7e-05,8.32915]
[1777280886054,37.93,77848.52,0.0,0.07831,7e-05,8.32915]
[1777280886867,37.93,77851.11,0.0,0.07849,7e-05,8.34398]
[1777280886968,37.93,77847.4,0.0,0.07824,7e-05,8.32382]
[1777280892790,37.94,77847.47,0.0,0.07829,7e-05,8.32746]
[1777280894602,37.94,77847.47,0.0,0.07829,7e-05,8.32746]
[1777280894700,37.94,77841.73,0.0,0.07791,7e-05,8.29663]
[1777280896715,37.94,77841.49,0.0,0.0779,7e-05,8.29529]
[1777280896816,37.94,77841.21,0.0,0.07789,7e-05,8.29494]
[1777280902469,37.95,77835.48,0.0,0.07754,7e-05,8.26629]
[1777280907891,37.96,77833.9,0.0,0.07749,7e-05,8.26145]
[1777280912926,37.97,77834.8,0.0,0.07755,7e-05,8.26512]
[1777280917961,37.97,77842.83,0.0,0.07812,7e-05,8.31253]
[1777280922997,37.98,77841.73,0.0,0.07808,7e-05,8.30913]
[1777280928233,37.98,77842.23,0.0,0.07815,7e-05,8.31409]
[1777280930283,37.99,77843.39,0.0,0.07824,7e-05,8.32162]
[1777280930321,37.99,77843.58,0.0,0.07826,7e-05,8.3232]
[1777280935847,38.02,77841.68,0.0,0.07833,7e-05,8.32895]
[1777280940165,38.03,77840.77,0.0,0.07829,7e-05,8.32586]
[1777280940773,38.03,77840.77,0.0,0.07829,7e-05,8.32586]
[1777280940222,38.03,77840.41,0.0,0.07827,7e-05,8.32434]
[1777280940841,38.03,77840.41,0.0,0.07828,7e-05,8.32483]
[1777280946695,38.04,77839.89,0.0,0.07828,7e-05,8.32479]
[1777280951278,38.04,77838.88,0.0,0.07823,7e-05,8.3206]
[1777280951296,38.04,77838.52,0.0,0.07821,7e-05,8.31908]
[1777280954318,38.04,77828.09,0.0,0.07753,7e-05,8.26273]
[1777280957626,38.05,77827.07,0.0,0.07748,7e-05,8.25876]
[1777280957635,38.05,77827.05,0.0,0.07749,7e-05,8.25921]
[1777280963278,38.05,77827.02,0.0,0.07752,7e-05,8.26182]
[1777280964531,38.05,77827.02,0.0,0.07752,7e-05,8.26182]
[1777280964594,38.06,77824.47,0.0,0.07736,7e-05,8.24885]
[1777280967144,38.07,77817.48,0.0,0.07696,7e-05,8.21589]
[1777280970860,38.08,77811.19,0.0,0.07658,7e-05,8.18372]
[1777280976369,38.08,77806.41,0.0,0.07625,7e-05,8.1555]
[1777280981404,38.09,77807.33,0.0,0.07634,7e-05,8.16245]
[1777280986439,38.09,77808.04,0.0,0.07641,7e-05,8.16825]
[1777280991473,38.09,77809.31,0.0,0.07652,7e-05,8.17715]
[1777280996509,38.1,77805.43,0.0,0.07628,7e-05,8.15783]
[1777281002551,38.11,77803.54,0.0,0.0762,7e-05,8.15054]
[1777281004051,38.11,77803.14,0.0,0.07617,7e-05,8.14835]
[1777281005717,38.11,77798.84,0.0,0.0759,7e-05,8.12571]
[1777281005818,38.11,77795.86,0.0,0.07571,7e-05,8.10989]
[1777281011614,38.11,77795.95,0.0,0.07574,7e-05,8.11289]
[1777281013542,38.12,77795.73,0.0,0.07574,7e-05,8.1127]
[1777281013751,38.12,77795.73,0.0,0.07574,7e-05,8.1127]
[1777281013847,38.12,77795.58,0.0,0.07574,7e-05,8.11239]
[1777281015766,38.12,77795.58,0.0,0.07574,7e-05,8.11289]
[1777281015867,38.12,77796.74,0.0,0.07583,7e-05,8.11974]
[1777281021685,38.13,77798.59,0.0,0.07598,7e-05,8.13277]
[1777281022117,38.13,77798.59,0.0,0.07598,7e-05,8.13277]
[1777281025034,38.13,77804.69,0.0,0.0764,7e-05,8.16759]
[1777281025900,38.13,77804.69,0.0,0.07641,7e-05,8.16802]
[1777281026823,38.13,77804.59,0.0,0.07641,7e-05,8.16789]
[1777281032761,38.14,77804.76,0.0,0.07641,7e-05,8.16687]
[1777281037796,38.14,77807.33,0.0,0.07661,7e-05,8.18299]
[1777281041908,38.14,77807.37,0.0,0.07663,7e-05,8.18479]
[1777281042183,38.14,77807.37,0.0,0.07663,7e-05,8.18479]
[1777281042830,38.15,77807.45,0.0,0.07664,7e-05,8.18562]
[1777281043916,38.15,77813.38,0.0,0.07704,7e-05,8.219]
[1777281044844,38.15,77813.05,0.0,0.07703,7e-05,8.21791]
[1777281049373,38.16,77812.43,0.0,0.07702,7e-05,8.21736]
[1777281050017,38.16,77812.79,0.0,0.07706,7e-05,8.22004]
[1777281050071,38.16,77812.79,0.0,0.07706,7e-05,8.22004]
[1777281052762,38.16,77814.7,0.0,0.0772,7e-05,8.23195]
[1777281053131,38.16,77815.22,0.0,0.07724,7e-05,8.23549]
[1777281054267,38.16,77815.49,0.0,0.07727,7e-05,8.23764]
[1777281056272,38.16,77815.05,0.0,0.07724,7e-05,8.23522]
[1777281056452,38.16,77815.05,0.0,0.07724,7e-05,8.23522]
[1777281056466,38.17,77815.71,0.0,0.0773,7e-05,8.24019]
[1777281059255,38.17,77815.88,0.0,0.07733,7e-05,8.24245]
[1777281059256,38.17,77814.65,0.0,0.07726,7e-05,8.23632]
[1777281060362,38.17,77814.65,0.0,0.07726,7e-05,8.23632]
[1777281060402,38.17,77815.76,0.0,0.07734,7e-05,8.24308]
[1777281066575,38.18,77807.84,0.0,0.07684,7e-05,8.20209]
[1777281072034,38.18,77807.41,0.0,0.07684,7e-05,8.20197]
[1777281077610,38.19,77805.92,0.0,0.07676,7e-05,8.19554]
[1777281083378,38.19,77805.53,0.0,0.07675,7e-05,8.19458]
[1777281086409,38.19,77813.84,0.0,0.07732,7e-05,8.24113]
[1777281092458,38.19,77815.51,0.0,0.07741,7e-05,8.24708]
[1777281097828,38.2,77815.12,0.0,0.0774,7e-05,8.2464]
[1777281104260,38.2,77815.88,0.0,0.07746,7e-05,8.25186]
[1777281109296,38.2,77815.73,0.0,0.07747,7e-05,8.2521]
[1777281114332,38.21,77817.39,0.0,0.07759,7e-05,8.26227]
[1777281116176,38.21,77817.34,0.0,0.07759,7e-05,8.2622]
[1777281121382,38.21,77816.4,0.0,0.07754,7e-05,8.25825]
[1777281124272,38.21,77816.15,0.0,0.07753,7e-05,8.25729]
[1777281124403,38.21,77816.04,0.0,0.07753,7e-05,8.2569]
[1777281125134,38.21,77816.04,0.0,0.07753,7e-05,8.2569]
[1777281125412,38.21,77816.19,0.0,0.07754,7e-05,8.25794]
[1777281126674,38.21,77816.19,0.0,0.07754,7e-05,8.25794]
[1777281126775,38.21,77815.34,0.0,0.07749,7e-05,8.25367]
[1777281127498,38.21,77815.34,0.0,0.07749,7e-05,8.25367]
[1777281127526,38.21,77814.04,0.0,0.0774,7e-05,8.24652]
[1777281130584,38.21,77814.24,0.0,0.07742,7e-05,8.24806]
[1777281130666,38.21,77815.94,0.0,0.07754,7e-05,8.25765]
[1777281131194,38.21,77815.94,0.0,0.07754,7e-05,8.25765]
[1777281131453,38.21,77815.94,0.0,0.07754,7e-05,8.25786]
[1777281132542,38.21,77815.94,0.0,0.07754,7e-05,8.25786]
[1777281132561,38.21,77816.75,0.0,0.0776,7e-05,8.26253]
[1777281135761,38.21,77816.83,0.0,0.07761,7e-05,8.26338]
[1777281135862,38.22,77816.14,0.0,0.07756,7e-05,8.25998]
[1777281141522,38.22,77815.27,0.0,0.07752,7e-05,8.25623]
[1777281146556,38.22,77816.72,0.0,0.07763,7e-05,8.26523]
[1777281151866,38.22,77817.91,0.0,0.07772,7e-05,8.27279]
[1777281151936,38.22,77825.27,0.0,0.07818,7e-05,8.30907]
[1777281157636,38.22,77826.45,0.0,0.07827,7e-05,8.31617]
[1777281162675,38.23,77828.97,0.0,0.07844,7e-05,8.33068]
[1777281167714,38.23,77832.82,0.0,0.07871,7e-05,8.35254]
[1777281172745,38.23,77834.59,0.0,0.07883,7e-05,8.36253]
[1777281177779,38.23,77829.68,0.0,0.0785,7e-05,8.33574]
[1777281182815,38.23,77830.03,0.0,0.07853,7e-05,8.33816]
[1777281188856,38.23,77829.41,0.0,0.0785,7e-05,8.33534]
[1777281193891,38.23,77831.09,0.0,0.07862,7e-05,8.34517]
[1777281198926,38.23,77830.85,0.0,0.07861,7e-05,8.34432]
[1777281203964,38.23,77831.44,0.0,0.07865,7e-05,8.34804]
[1777281208997,38.23,77828.01,0.0,0.07843,7e-05,8.32932]
[1777281211083,38.23,77826.15,0.0,0.07827,7e-05,8.31478]
[1777281211468,38.23,77826.15,0.0,0.07827,7e-05,8.31478]
[1777281218061,38.24,77817.06,0.0,0.07767,7e-05,8.26601]
[1777281223632,38.24,77819.12,0.0,0.07782,7e-05,8.27814]
[1777281227182,38.24,77808.25,0.0,0.07711,7e-05,8.21929]
[1777281227541,38.24,77808.25,0.0,0.07711,7e-05,8.21929]
[1777281227639,38.24,77808.88,0.0,0.07715,7e-05,8.22303]
[1777281233953,38.25,77809.61,0.0,0.07722,7e-05,8.22836]
[1777281234052,38.25,77809.16,0.0,0.07719,7e-05,8.22639]
[1777281236188,38.25,77819.93,0.0,0.07792,7e-05,8.28614]
[1777281241223,38.25,77818.52,0.0,0.07783,7e-05,8.27911]
[1777281246702,38.25,77819.05,0.0,0.07788,7e-05,8.28281]
[1777281246802,38.25,77820.21,0.0,0.07796,7e-05,8.28936]
[1777281252300,38.25,77817.93,0.0,0.07782,7e-05,8.27765]
[1777281257334,38.26,77817.85,0.0,0.07782,7e-05,8.27805]
[1777281262370,38.26,77818.96,0.0,0.07791,7e-05,8.28497]
[1777281267405,38.26,77818.59,0.0,0.07789,7e-05,8.28371]
[1777281272439,38.26,77817.89,0.0,0.07782,7e-05,8.27612]
[1777281277475,38.26,77817.05,0.0,0.07777,7e-05,8.27231]
[1777281282510,38.26,77817.53,0.0,0.07781,7e-05,8.27575]
[1777281286795,38.27,77817.71,0.0,0.07783,7e-05,8.27721]
[1777281287099,38.27,77820.24,0.0,0.078,7e-05,8.29146]
[1777281287754,38.27,77842.9,0.0,0.07953,7e-05,8.41687]
[1777281292006,38.27,77849.43,0.0,0.07998,7e-05,8.45359]
[1777281297616,38.27,77855.63,0.0,0.08043,7e-05,8.48989]
[1777281302651,38.27,77856.6,0.0,0.08051,7e-05,8.49658]
[1777281308692,38.28,77857.65,0.0,0.0806,7e-05,8.50399]
[1777281313728,38.28,77859.59,0.0,0.08075,7e-05,8.51612]
[1777281318763,38.28,77860.11,0.0,0.08081,7e-05,8.52031]
[1777281323801,38.29,77861.11,0.0,0.08089,7e-05,8.52722]
[1777281328836,38.29,77858.25,0.0,0.08071,7e-05,8.51262]
[1777281331888,38.29,77858.22,0.0,0.08072,7e-05,8.51302]
[1777281332432,38.29,77855.46,0.0,0.0805,7e-05,8.49364]
[1777281337899,38.29,77854.97,0.0,0.08046,7e-05,8.49049]
[1777281340263,38.29,77855.53,0.0,0.0805,7e-05,8.49354]
[1777281342678,38.29,77846.82,0.0,0.0799,7e-05,8.4449]
[1777281342931,38.29,77847.16,0.0,0.07992,7e-05,8.44679]
[1777281347966,38.29,77839.0,0.0,0.07937,7e-05,8.4018]
[1777281353003,38.29,77836.5,0.0,0.07921,7e-05,8.38833]
[1777281354476,38.29,77841.6,0.0,0.07955,7e-05,8.41669]
[1777281355016,38.29,77841.6,0.0,0.07956,7e-05,8.4171]
[1777281357071,38.29,77841.54,0.0,0.07956,7e-05,8.41718]
[1777281357160,38.29,77840.6,0.0,0.0795,7e-05,8.41238]
[1777281363073,38.3,77835.12,0.0,0.07916,7e-05,8.38452]
[1777281368107,38.3,77828.74,0.0,0.07873,7e-05,8.34963]
[1777281373143,38.3,77825.75,0.0,0.07854,7e-05,8.33365]
[1777281378177,38.3,77825.59,0.0,0.07854,7e-05,8.33336]
[1777281383212,38.31,77823.47,0.0,0.0784,7e-05,8.32224]
[1777281388244,38.31,77823.32,0.0,0.0784,7e-05,8.32199]
[1777281393282,38.31,77823.06,0.0,0.07835,7e-05,8.31659]
[1777281401338,38.31,77822.9,0.0,0.07835,7e-05,8.31661]
[1777281405820,38.31,77820.98,0.0,0.07822,7e-05,8.30636]
[1777281406071,38.31,77820.98,0.0,0.07822,7e-05,8.30636]
[1777281406173,38.31,77820.77,0.0,0.07821,7e-05,8.30542]
[1777281412416,38.31,77816.93,0.0,0.07796,7e-05,8.28496]
[1777281417450,38.31,77816.39,0.0,0.07793,7e-05,8.28253]
[1777281422707,38.31,77810.82,0.01,0.07757,7e-05,8.2523]
[1777281422733,38.31,77810.82,0.01,0.07757,7e-05,8.2523]
[1777281422749,38.31,77810.82,0.01,0.07757,7e-05,8.2523]
[1777281424296,38.32,77810.16,0.01,0.07753,7e-05,8.24908]
[1777281424424,38.32,77810.16,0.01,0.07753,7e-05,8.24908]
[1777281424458,38.32,77810.16,0.01,0.07753,7e-05,8.24908]
[1777281425110,38.32,77797.0,0.01,0.07666,7e-05,8.17709]
[1777281426401,38.32,77790.37,0.01,0.07622,7e-05,8.14112]
[1777281426425,38.32,77790.37,0.01,0.07622,7e-05,8.14112]
[1777281426606,38.32,77790.37,0.01,0.07622,7e-05,8.14112]
[1777281426631,38.32,77790.37,0.01,0.07622,7e-05,8.14112]
[1777281426703,38.32,77790.22,0.01,0.07621,7e-05,8.1403]
[1777281427778,38.32,77790.22,0.01,0.07621,7e-05,8.1403]
[1777281427916,38.32,77790.46,0.01,0.07623,7e-05,8.14192]
[1777281428388,38.32,77790.46,0.01,0.07623,7e-05,8.14192]
[1777281428529,38.32,77790.46,0.01,0.07624,7e-05,8.14223]
[1777281433562,38.32,77790.47,0.01,0.07626,7e-05,8.1439]
[1777281438596,38.33,77788.32,0.01,0.07613,7e-05,8.13379]
[1777281443632,38.33,77787.73,0.01,0.07612,7e-05,8.13222]
[1777281448667,38.33,77788.14,0.01,0.07616,7e-05,8.1361]
[1777281454710,38.34,77787.82,0.01,0.07613,7e-05,8.13182]
[1777281459931,38.34,77787.75,0.01,0.07614,7e-05,8.13278]
[1777281459957,38.34,77773.66,0.01,0.07522,7e-05,8.05649]
[1777281463773,38.34,77791.0,0.01,0.07638,7e-05,8.1525]
[1777281464570,38.34,77791.0,0.01,0.07638,7e-05,8.1525]
[1777281467619,38.35,77804.12,0.01,0.07726,7e-05,8.22516]
[1777281470521,38.35,77802.81,0.01,0.07718,7e-05,8.21864]
[1777281472946,38.35,77780.25,0.01,0.0757,7e-05,8.09627]
[1777281478905,38.36,77783.52,0.01,0.07595,7e-05,8.11644]
[1777281483941,38.36,77786.07,0.01,0.07614,7e-05,8.13227]
[1777281488975,38.36,77788.63,0.01,0.07633,7e-05,8.14803]
[1777281494012,38.37,77790.35,0.01,0.07646,7e-05,8.15917]
[1777281499046,38.37,77795.77,0.01,0.07684,7e-05,8.19066]
[1777281500406,38.37,77796.01,0.01,0.07686,7e-05,8.19227]
[1777281501032,38.37,77796.01,0.01,0.07686,7e-05,8.19227]
[1777281504280,38.37,77798.91,0.01,0.07707,7e-05,8.20898]
[1777281506778,38.38,77799.84,0.01,0.07714,7e-05,8.21487]
[1777281512137,38.38,77799.16,0.01,0.07707,7e-05,8.20828]
[1777281517172,38.38,77791.24,0.01,0.07657,7e-05,8.16655]
[1777281522206,38.39,77790.62,0.01,0.07655,7e-05,8.16495]
[1777281527243,38.39,77791.53,0.01,0.07663,7e-05,8.17164]
[1777281532277,38.4,77791.62,0.01,0.07666,7e-05,8.17384]
[1777281537312,38.4,77792.69,0.01,0.07675,7e-05,8.18137]
[1777281542347,38.4,77786.77,0.01,0.07638,7e-05,8.15089]
[1777281546521,38.41,77789.18,0.01,0.07656,7e-05,8.16557]
[1777281546542,38.41,77789.18,0.01,0.07656,7e-05,8.16557]
[1777281546622,38.41,77789.44,0.01,0.07658,7e-05,8.16698]
[1777281547622,38.41,77789.44,0.01,0.07658,7e-05,8.16698]
[1777281547847,38.41,77789.44,0.01,0.07658,7e-05,8.16736]
[1777281553424,38.41,77789.44,0.01,0.0766,7e-05,8.1692]
[1777281559465,38.41,77791.62,0.01,0.07677,7e-05,8.18245]
[1777281562800,38.41,77791.49,0.01,0.07676,7e-05,8.1816]
[1777281562901,38.42,77791.53,0.01,0.07676,7e-05,8.18219]
[1777281563586,38.42,77791.53,0.01,0.07676,7e-05,8.18219]
[1777281564030,38.42,77792.26,0.01,0.07681,7e-05,8.18611]
[1777281565367,38.42,77792.26,0.01,0.07681,7e-05,8.18611]
[1777281565507,38.41,77791.82,0.01,0.07678,7e-05,8.18357]
[1777281567914,38.41,77787.34,0.01,0.07648,7e-05,8.159]
[1777281568013,38.41,77783.73,0.01,0.07624,7e-05,8.13934]
[1777281573565,38.42,77785.47,0.01,0.07634,7e-05,8.14618]
[1777281576265,38.42,77786.2,0.01,0.0764,7e-05,8.15063]
[1777281576365,38.42,77786.8,0.01,0.07644,7e-05,8.15394]
[1777281581592,38.42,77788.79,0.01,0.07657,7e-05,8.16488]
[1777281581647,38.42,77792.84,0.01,0.07684,7e-05,8.187]
[1777281583922,38.42,77792.84,0.01,0.07684,7e-05,8.18699]
[1777281584023,38.42,77793.28,0.01,0.07687,7e-05,8.18939]
[1777281589676,38.42,77792.1,0.01,0.07679,7e-05,8.18333]
[1777281594711,38.42,77790.28,0.01,0.07667,7e-05,8.17337]
[1777281596631,38.42,77790.46,0.01,0.07669,7e-05,8.17435]
[1777281597327,38.42,77785.72,0.01,0.07637,7e-05,8.14853]
[1777281599050,38.42,77785.72,0.01,0.07637,7e-05,8.14853]
[1777281599151,38.42,77785.84,0.01,0.07638,7e-05,8.14925]
[1777281604781,38.42,77783.84,0.01,0.07625,7e-05,8.13856]
[1777281605581,38.42,77783.84,0.01,0.07625,7e-05,8.13856]
[1777281606107,38.42,77783.84,0.01,0.07625,7e-05,8.13856]
[1777281607409,38.42,77773.38,0.01,0.07557,7e-05,8.08195]
[1777281607937,38.42,77773.38,0.01,0.07557,7e-05,8.08195]
[1777281608507,38.42,77771.99,0.01,0.07548,7e-05,8.07442]
[1777281608810,38.42,77771.99,0.01,0.07548,7e-05,8.07456]
[1777281613878,38.42,77771.24,0.01,0.07542,7e-05,8.06931]
[1777281614569,38.42,77771.24,0.01,0.07542,7e-05,8.06931]
[1777281614837,38.42,77771.24,0.01,0.07542,7e-05,8.06931]
[1777281615223,38.42,77771.24,0.01,0.07542,7e-05,8.06931]
[1777281615324,38.42,77775.08,0.01,0.07566,7e-05,8.08966]
[1777281621901,38.41,77771.98,0.01,0.07544,7e-05,8.07095]
[1777281626499,38.41,77771.68,0.01,0.07541,7e-05,8.06901]
[1777281626663,38.41,77771.68,0.01,0.07541,7e-05,8.06901]
[1777281626936,38.41,77771.55,0.01,0.07539,7e-05,8.06703]
[1777281631974,38.41,77768.74,0.01,0.07515,7e-05,8.04586]
[1777281637324,38.4,77768.93,0.01,0.07515,7e-05,8.04583]
[1777281638450,38.4,77768.87,0.01,0.07514,7e-05,8.045]
[1777281639022,38.4,77768.34,0.01,0.0751,7e-05,8.04188]
[1777281644058,38.4,77779.38,0.01,0.07582,7e-05,8.10112]
[1777281649092,38.4,77778.19,0.01,0.07574,7e-05,8.09504]
[1777281654128,38.4,77777.76,0.01,0.07572,7e-05,8.09293]
[1777281659162,38.4,77773.19,0.01,0.07542,7e-05,8.06823]
[1777281659783,38.4,77773.19,0.01,0.07542,7e-05,8.06823]
[1777281660169,38.4,77773.37,0.01,0.07543,7e-05,8.06925]
[1777281666313,38.4,77773.89,0.01,0.07545,7e-05,8.07039]
[1777281672253,38.39,77772.9,0.01,0.07533,7e-05,8.0611]
[1777281674773,38.39,77772.9,0.01,0.07533,7e-05,8.0611]
[1777281677288,38.39,77762.23,0.01,0.07461,6e-05,8.00128]
[1777281682388,38.38,77762.52,0.01,0.07462,6e-05,8.00215]
[1777281688365,38.38,77757.7,0.01,0.07428,6e-05,7.97326]
[1777281693400,38.37,77761.7,0.01,0.07448,6e-05,7.98906]
[1777281698435,38.37,77769.43,0.01,0.07497,6e-05,8.02939]
[1777281703470,38.37,77770.88,0.01,0.07504,7e-05,8.03578]
[1777281708505,38.37,77771.64,0.01,0.07507,7e-05,8.03843]
[1777281713540,38.36,77771.71,0.01,0.07506,7e-05,8.03734]
[1777281719582,38.36,77771.55,0.01,0.07503,7e-05,8.03474]
[1777281724621,38.35,77771.8,0.01,0.07503,7e-05,8.03466]
[1777281730659,38.35,77772.0,0.01,0.07502,7e-05,8.03404]
[1777281735695,38.35,77773.86,0.01,0.07512,7e-05,8.04267]
[1777281741535,38.34,77771.11,0.01,0.07493,7e-05,8.02659]
[1777281750219,38.34,77770.64,0.01,0.07487,6e-05,8.02178]
[1777281758462,38.33,77771.26,0.01,0.07485,6e-05,8.01836]
[1777281763538,38.33,77763.89,0.01,0.07436,6e-05,7.97775]
[1777281763570,38.33,77748.9,0.01,0.07339,6e-05,7.89689]
[1777281766199,38.33,77736.34,0.01,0.07259,6e-05,7.82963]
[1777281772178,38.33,77735.25,0.01,0.07253,6e-05,7.82423]
[1777281778602,38.34,77733.55,0.01,0.07243,6e-05,7.81581]
[1777281784034,38.34,77732.89,0.01,0.07239,6e-05,7.81267]
[1777281789070,38.34,77728.03,0.01,0.07209,6e-05,7.78725]
[1777281794105,38.34,77729.42,0.01,0.07219,6e-05,7.79526]
[1777281799140,38.34,77730.6,0.01,0.07227,6e-05,7.80204]
[1777281804174,38.34,77727.83,0.01,0.0721,6e-05,7.78775]
[1777281809210,38.34,77727.66,0.01,0.07209,6e-05,7.78747]
[1777281814245,38.34,77729.64,0.01,0.07219,6e-05,7.79421]
[1777281819279,38.34,77728.42,0.01,0.07212,6e-05,7.78831]
[1777281824315,38.35,77728.48,0.01,0.07213,6e-05,7.78924]
[1777281829351,38.35,77728.44,0.01,0.07214,6e-05,7.78967]
[1777281834388,38.35,77726.59,0.01,0.07203,6e-05,7.78067]
[1777281840426,38.35,77726.37,0.01,0.07203,6e-05,7.78041]
[1777281845462,38.35,77725.66,0.01,0.07199,6e-05,7.77741]
[1777281850498,38.36,77718.57,0.01,0.07156,6e-05,7.74075]
[1777281855532,38.36,77718.53,0.01,0.07157,6e-05,7.74162]
[1777281860569,38.36,77718.34,0.01,0.07157,6e-05,7.74173]
[1777281865602,38.36,77716.85,0.01,0.07149,6e-05,7.73498]
[1777281870639,38.37,77717.41,0.01,0.07154,6e-05,7.73918]
[1777281875672,38.37,77719.66,0.01,0.07166,6e-05,7.74792]
[1777281880707,38.37,77718.23,0.01,0.07158,6e-05,7.74154]
[1777281885742,38.37,77718.57,0.01,0.07162,6e-05,7.74459]
[1777281890778,38.38,77716.2,0.01,0.07149,6e-05,7.73325]
[1777281896821,38.38,77714.47,0.01,0.0714,6e-05,7.7256]
[1777281901854,38.38,77713.56,0.01,0.07136,6e-05,7.72203]
[1777281906888,38.39,77711.69,0.01,0.07125,6e-05,7.7134]
[1777281911924,38.39,77708.44,0.01,0.07107,6e-05,7.69747]
[1777281919588,38.39,77708.25,0.01,0.07108,6e-05,7.69855]
[1777281925857,38.4,77710.02,0.01,0.0712,6e-05,7.70911]
[1777281927532,38.4,77731.72,0.01,0.07258,6e-05,7.82507]
[1777281932601,38.4,77731.79,0.01,0.07255,6e-05,7.82131]
[1777281938106,38.4,77726.61,0.01,0.07223,6e-05,7.79425]
[1777281943142,38.4,77724.4,0.01,0.0721,6e-05,7.78329]
[1777281948178,38.4,77728.41,0.01,0.07236,6e-05,7.80543]
[1777281953212,38.41,77730.7,0.01,0.07251,6e-05,7.81842]
[1777281958248,38.41,77729.73,0.01,0.07246,6e-05,7.81408]
[1777281963283,38.41,77730.48,0.01,0.07252,6e-05,7.81896]
[1777281965839,38.41,77716.33,0.01,0.07164,6e-05,7.74426]
[1777281966624,38.41,77716.33,0.01,0.07164,6e-05,7.74426]
[1777281967944,38.42,77715.37,0.01,0.07161,6e-05,7.74217]
[1777281977381,38.44,77719.22,0.01,0.07198,6e-05,7.77271]
[1777281982416,38.44,77717.89,0.01,0.07188,6e-05,7.76452]
[1777281985418,38.44,77717.37,0.01,0.07184,6e-05,7.76129]
[1777281985431,38.44,77717.37,0.01,0.07184,6e-05,7.76129]
[1777281986151,38.44,77717.93,0.01,0.07187,6e-05,7.76403]
[1777281986444,38.44,77717.93,0.01,0.07187,6e-05,7.76379]
[1777281987586,38.44,77717.93,0.01,0.07187,6e-05,7.76379]
[1777281987594,38.43,77718.46,0.01,0.0719,6e-05,7.76611]
[1777281993770,38.43,77718.98,0.01,0.07189,6e-05,7.76431]
[1777281999606,38.44,77718.79,0.01,0.0719,6e-05,7.76459]
[1777282000533,38.44,77718.56,0.01,0.07188,6e-05,7.76355]
[1777282000582,38.44,77718.74,0.01,0.0719,6e-05,7.76468]
[1777282005792,38.44,77718.74,0.01,0.0719,6e-05,7.76536]
[1777282006600,38.44,77719.2,0.01,0.07194,6e-05,7.76796]
[1777282006677,38.44,77719.52,0.01,0.07196,6e-05,7.76982]
[1777282006989,38.44,77719.52,0.01,0.07196,6e-05,7.76982]
[1777282007753,38.44,77719.52,0.01,0.07196,6e-05,7.76982]
[1777282008599,38.44,77720.0,0.01,0.07199,6e-05,7.77252]
[1777282008701,38.44,77718.75,0.01,0.07191,6e-05,7.76602]
[1777282012027,38.44,77717.83,0.01,0.07186,6e-05,7.7616]
[1777282012682,38.44,77717.83,0.01,0.07186,6e-05,7.7616]
[1777282012849,38.44,77717.83,0.01,0.07186,6e-05,7.7616]
[1777282012711,38.44,77717.99,0.01,0.07187,6e-05,7.7626]
[1777282013769,38.44,77717.99,0.01,0.07187,6e-05,7.7626]
[1777282019674,38.44,77717.93,0.01,0.07188,6e-05,7.76328]
[1777282022946,38.45,77719.91,0.01,0.07201,6e-05,7.77418]
[1777282023706,38.45,77721.12,0.01,0.07209,6e-05,7.78072]
[1777282024856,38.45,77721.12,0.01,0.07209,6e-05,7.78072]
[1777282025720,38.45,77727.04,0.01,0.07246,6e-05,7.81238]
[1777282030753,38.45,77729.26,0.01,0.07261,6e-05,7.82452]
[1777282035789,38.45,77735.95,0.01,0.07304,6e-05,7.86051]
[1777282040824,38.45,77744.17,0.01,0.07356,6e-05,7.90428]
[1777282045858,38.45,77736.79,0.01,0.07308,6e-05,7.86442]
[1777282050894,38.45,77744.56,0.01,0.07358,6e-05,7.9059]
[1777282055929,38.45,77746.98,0.01,0.07369,6e-05,7.91419]
[1777282060964,38.44,77752.35,0.01,0.07403,6e-05,7.94266]
[1777282066000,38.44,77755.83,0.01,0.07425,6e-05,7.96083]
[1777282071035,38.44,77757.09,0.01,0.07432,6e-05,7.96703]
[1777282076070,38.44,77759.82,0.01,0.07449,6e-05,7.98106]
[1777282080740,38.44,77770.27,0.01,0.07516,7e-05,8.03674]
[1777282082725,38.44,77770.27,0.01,0.07516,7e-05,8.03674]
[1777282083799,38.44,77775.27,0.01,0.07548,7e-05,8.06331]
[1777282089140,38.43,77776.85,0.01,0.07556,7e-05,8.07009]
[1777282091031,38.43,77772.87,0.01,0.07529,7e-05,8.04748]
[1777282091082,38.43,77772.87,0.01,0.07529,7e-05,8.04748]
[1777282091093,38.43,77772.87,0.01,0.07529,7e-05,8.04748]
[1777282091150,38.43,77772.87,0.01,0.07529,7e-05,8.04748]
[1777282092067,38.43,77767.08,0.01,0.07491,6e-05,8.01617]
[1777282093612,38.43,77767.08,0.01,0.07491,6e-05,8.01582]
[1777282093691,38.43,77762.45,0.01,0.0746,6e-05,7.99022]
[1777282099258,38.43,77759.57,0.01,0.0744,6e-05,7.97357]
[1777282103770,38.42,77757.71,0.01,0.07424,6e-05,7.96055]
[1777282103871,38.42,77761.6,0.01,0.07448,6e-05,7.98001]
[1777282105054,38.42,77761.6,0.01,0.07448,6e-05,7.98001]
[1777282105067,38.42,77761.6,0.01,0.07448,6e-05,7.98001]
[1777282105279,38.41,77762.71,0.01,0.07454,6e-05,7.98521]
[1777282110951,38.4,77771.59,0.01,0.07506,7e-05,8.02831]
[1777282116356,38.39,77772.2,0.01,0.07501,7e-05,8.02297]
[1777282119967,38.39,77771.91,0.01,0.07497,7e-05,8.01975]
[1777282120015,38.39,77775.03,0.01,0.07515,7e-05,8.03499]
[1777282122492,38.38,77779.4,0.01,0.07543,7e-05,8.05784]
[1777282124019,38.38,77781.61,0.01,0.07556,7e-05,8.06895]
[1777282124413,38.38,77781.42,0.01,0.07553,7e-05,8.06614]
[1777282129448,38.37,77773.92,0.01,0.07498,7e-05,8.02114]
[1777282134854,38.36,77773.58,0.01,0.07494,7e-05,8.01737]
[1777282140526,38.36,77772.19,0.01,0.07482,6e-05,8.0073]
[1777282145560,38.35,77768.64,0.01,0.07456,6e-05,7.98645]
[1777282150595,38.35,77768.83,0.01,0.07456,6e-05,7.98579]
[1777282155631,38.35,77773.14,0.01,0.07481,7e-05,8.00735]
[1777282160665,38.34,77770.85,0.01,0.07464,6e-05,7.99308]
[1777282165701,38.34,77770.95,0.01,0.07463,6e-05,7.99176]
[1777282170736,38.33,77772.27,0.01,0.07468,6e-05,7.99661]
[1777282175772,38.33,77773.08,0.01,0.07468,6e-05,7.9946]
[1777282180807,38.32,77773.06,0.01,0.07465,6e-05,7.99254]
[1777282185842,38.32,77774.19,0.01,0.0747,6e-05,7.99668]
[1777282190878,38.32,77773.67,0.01,0.07464,6e-05,7.9919]
[1777282195913,38.31,77773.7,0.01,0.07462,6e-05,7.99011]
[1777282200948,38.31,77773.0,0.01,0.07455,6e-05,7.98437]
[1777282206989,38.3,77773.58,0.01,0.07456,6e-05,7.98527]
[1777282212026,38.3,77773.48,0.01,0.07454,6e-05,7.98334]
[1777282217060,38.29,77769.31,0.01,0.07424,6e-05,7.95885]
[1777282222095,38.29,77769.17,0.01,0.07422,6e-05,7.95671]
[1777282227127,38.29,77769.21,0.01,0.0742,6e-05,7.95563]
[1777282231025,38.29,77770.08,0.01,0.07425,6e-05,7.95983]
[1777282231264,38.29,77767.52,0.01,0.07405,6e-05,7.94106]
[1777282231788,38.29,77766.13,0.01,0.07396,6e-05,7.93356]
[1777282236194,38.28,77755.73,0.01,0.07328,6e-05,7.87666]
[1777282241864,38.28,77764.57,0.01,0.07384,6e-05,7.92359]
[1777282244251,38.28,77754.41,0.01,0.07318,6e-05,7.86836]
[1777282249286,38.28,77751.19,0.01,0.07296,6e-05,7.85041]
[1777282255329,38.28,77750.01,0.01,0.07288,6e-05,7.84333]
[1777282260363,38.28,77747.23,0.01,0.07269,6e-05,7.82783]
[1777282265400,38.28,77745.34,0.01,0.07257,6e-05,7.81715]
[1777282267539,38.28,77745.01,0.01,0.07254,6e-05,7.81516]
[1777282267625,38.28,77744.49,0.01,0.07251,6e-05,7.81238]
[1777282270049,38.27,77744.49,0.01,0.07251,6e-05,7.81227]
[1777282270628,38.27,77743.48,0.01,0.07244,6e-05,7.80665]
[1777282274527,38.27,77742.9,0.01,0.0724,6e-05,7.80324]
[1777282275603,38.27,77742.33,0.01,0.07236,6e-05,7.8001]
[1777282275704,38.27,77742.27,0.01,0.07236,6e-05,7.79968]
[1777282281353,38.27,77741.96,0.01,0.07234,6e-05,7.79775]
[1777282287727,38.27,77740.55,0.01,0.07224,6e-05,7.78955]
[1777282287914,38.27,77740.55,0.01,0.07224,6e-05,7.78955]
[1777282288015,38.27,77745.93,0.01,0.07258,6e-05,7.81819]
[1777282288688,38.27,77745.93,0.01,0.07258,6e-05,7.81819]
[1777282288710,38.27,77755.77,0.01,0.07321,6e-05,7.87098]
[1777282289643,38.27,77755.77,0.01,0.07321,6e-05,7.87098]
[1777282289657,38.27,77755.77,0.01,0.07321,6e-05,7.87098]
[1777282289788,38.27,77755.77,0.01,0.07321,6e-05,7.87098]
[1777282295609,38.27,77760.47,0.01,0.07345,6e-05,7.89042]
[1777282300645,38.27,77762.42,0.01,0.07357,6e-05,7.89983]
[1777282303769,38.26,77782.34,0.01,0.07485,7e-05,8.00674]
[1777282309707,38.26,77785.92,0.01,0.07505,7e-05,8.02386]
[1777282314743,38.25,77784.91,0.01,0.07496,7e-05,8.01641]
[1777282319778,38.25,77786.48,0.01,0.07504,7e-05,8.02297]
[1777282324813,38.24,77790.37,0.01,0.07527,7e-05,8.04212]
[1777282330856,38.24,77795.06,0.01,0.07555,7e-05,8.06518]
[1777282335893,38.23,77794.44,0.01,0.07548,7e-05,8.05943]
[1777282340926,38.23,77794.53,0.01,0.07546,7e-05,8.0581]
[1777282345959,38.23,77799.09,0.01,0.07574,7e-05,8.08107]
[1777282352002,38.22,77802.4,0.01,0.07589,7e-05,8.09233]
[1777282356030,38.22,77813.3,0.01,0.07659,7e-05,8.15023]
[1777282361065,38.21,77814.27,0.01,0.07663,7e-05,8.15321]
[1777282366103,38.21,77817.31,0.01,0.0768,7e-05,8.1675]
[1777282371135,38.2,77812.23,0.01,0.07643,7e-05,8.13729]
[1777282374485,38.2,77808.29,0.01,0.07616,7e-05,8.1144]
[1777282374637,38.2,77808.29,0.01,0.07616,7e-05,8.1144]
[1777282375163,38.2,77808.35,0.01,0.07616,7e-05,8.11431]
[1777282381205,38.19,77800.29,0.01,0.0756,7e-05,8.06812]
[1777282386239,38.19,77806.5,0.01,0.07599,7e-05,8.10032]
[1777282391277,38.18,77806.59,0.01,0.07597,7e-05,8.099]
[1777282394119,38.18,77806.22,0.01,0.07594,7e-05,8.09662]
[1777282394168,38.18,77806.22,0.01,0.07594,7e-05,8.09662]
[1777282394187,38.18,77806.22,0.01,0.07594,7e-05,8.09662]
[1777282394203,38.18,77806.22,0.01,0.07594,7e-05,8.09662]
[1777282394298,38.18,77806.22,0.01,0.07594,7e-05,8.09662]
[1777282394523,38.18,77806.63,0.01,0.07596,7e-05,8.09851]
[1777282394952,38.18,77806.63,0.01,0.07596,7e-05,8.09851]
[1777282395058,38.18,77823.03,0.01,0.07705,7e-05,8.18809]
[1777282395851,38.18,77823.03,0.01,0.07705,7e-05,8.18809]
[1777282395888,38.18,77899.14,0.01,0.08226,7e-05,8.61193]
[1777282397261,38.18,77945.66,0.01,0.08554,7e-05,8.87453]
[1777282397566,38.18,77945.66,0.01,0.08554,7e-05,8.87453]
[1777282398102,38.18,77942.24,0.01,0.0853,7e-05,8.85498]
[1777282398576,38.18,77942.24,0.01,0.0853,7e-05,8.85498]
[1777282398638,38.18,77940.88,0.01,0.0852,7e-05,8.84721]
[1777282400335,38.18,77937.6,0.01,0.08497,7e-05,8.82874]
[1777282406393,38.18,77936.14,0.01,0.08486,7e-05,8.81997]
[1777282411538,38.18,77933.6,0.01,0.08467,7e-05,8.80469]
[1777282412644,38.18,77932.03,0.01,0.08451,7e-05,8.79093]
[1777282418475,38.17,77927.44,0.01,0.08417,7e-05,8.76348]
[1777282423511,38.17,77926.64,0.01,0.0841,7e-05,8.75826]
[1777282425580,38.17,77927.2,0.01,0.08414,7e-05,8.76111]
[1777282427443,38.17,77937.36,0.01,0.08486,7e-05,8.81863]
[1777282427544,38.17,77934.52,0.01,0.08465,7e-05,8.80226]
[1777282430377,38.17,77934.89,0.01,0.08467,7e-05,8.80366]
[1777282431725,38.17,77934.89,0.01,0.08467,7e-05,8.80366]
[1777282432152,38.17,77934.89,0.01,0.08467,7e-05,8.80366]
[1777282432521,38.17,77937.43,0.01,0.08485,7e-05,8.81764]
[1777282438618,38.16,77939.4,0.01,0.08497,7e-05,8.82722]
[1777282439697,38.16,77939.4,0.01,0.08497,7e-05,8.82722]
[1777282445449,38.15,77935.05,0.01,0.08461,7e-05,8.79909]
[1777282445666,38.15,77933.75,0.01,0.08451,7e-05,8.79106]
[1777282450701,38.04,77931.11,0.01,0.0837,7e-05,8.72754]
[1777282452601,38.02,77930.32,0.01,0.08353,7e-05,8.71383]
[1777282453527,38.0,77929.97,0.01,0.08339,7e-05,8.70274]
[1777282453723,37.98,77929.34,0.01,0.08323,7e-05,8.69024]
[1777282458756,37.89,77928.69,0.01,0.08265,7e-05,8.64477]
[1777282461593,37.86,77928.28,0.01,0.08242,7e-05,8.62671]
[1777282461777,37.84,77928.28,0.01,0.08233,7e-05,8.61909]
[1777282463320,37.84,77928.28,0.01,0.08233,7e-05,8.61909]
[1777282463337,37.84,77928.28,0.01,0.08233,7e-05,8.61909]
[1777282464011,37.82,77928.34,0.01,0.08224,7e-05,8.61197]
[1777282464037,37.82,77928.34,0.01,0.08224,7e-05,8.61197]
[1777282464086,37.8,77928.81,0.01,0.08217,7e-05,8.60661]
[1777282464815,37.8,77928.81,0.01,0.08217,7e-05,8.60661]
[1777282464904,37.8,77928.72,0.01,0.08215,7e-05,8.60493]
[1777282467616,37.8,77929.14,0.01,0.08215,7e-05,8.60544]
[1777282468319,37.8,77929.14,0.01,0.08215,7e-05,8.60544]
[1777282468827,37.79,77928.88,0.01,0.08211,7e-05,8.60252]
[1777282469688,37.79,77928.88,0.01,0.08211,7e-05,8.60252]
[1777282469834,37.79,77928.68,0.01,0.08209,7e-05,8.60067]
[1777282471714,37.79,77928.51,0.01,0.08207,7e-05,8.59899]
[1777282471848,37.77,77927.56,0.01,0.08188,7e-05,8.58206]
[1777282473460,37.76,77926.69,0.01,0.08173,7e-05,8.57037]
[1777282473862,37.76,77926.69,0.01,0.08172,7e-05,8.56971]
[1777282478897,37.73,77925.87,0.01,0.08148,7e-05,8.55014]
[1777282483933,37.68,77926.11,0.01,0.08125,7e-05,8.5319]
[1777282488968,37.68,77925.04,0.01,0.08113,7e-05,8.52297]
[1777282494003,37.67,77924.68,0.01,0.08107,7e-05,8.5182]
[1777282499038,37.66,77920.8,0.01,0.08077,7e-05,8.49367]
[1777282504073,37.66,77919.97,0.01,0.08068,7e-05,8.48659]
[1777282508227,37.65,77900.89,0.01,0.07933,7e-05,8.37654]
[1777282512540,37.65,77896.77,0.01,0.07903,7e-05,8.35254]
[1777282514219,37.65,77896.96,0.01,0.07904,7e-05,8.35337]
[1777282514416,37.65,77899.03,0.01,0.07918,7e-05,8.36479]
[1777282517271,37.65,77914.86,0.01,0.08027,7e-05,8.45345]
[1777282523208,37.64,77903.17,0.01,0.07943,7e-05,8.38531]
[1777282529250,37.64,77896.37,0.01,0.07895,7e-05,8.34569]
[1777282534286,37.64,77896.89,0.01,0.07893,7e-05,8.34314]
[1777282537945,37.64,77894.74,0.01,0.07878,7e-05,8.33051]
[1777282538449,37.64,77891.42,0.01,0.07855,7e-05,8.31169]
[1777282539321,37.64,77893.26,0.01,0.07867,7e-05,8.32191]
[1777282540004,37.64,77893.26,0.01,0.07867,7e-05,8.32191]
[1777282540327,37.64,77893.48,0.01,0.07869,7e-05,8.32301]
[1777282545362,37.63,77891.56,0.01,0.07852,7e-05,8.30977]
[1777282551404,37.62,77890.37,0.01,0.0784,7e-05,8.29966]
[1777282556439,37.62,77889.19,0.01,0.07828,7e-05,8.29021]
[1777282561475,37.61,77886.98,0.01,0.0781,7e-05,8.27502]
[1777282567211,37.61,77883.4,0.01,0.07781,7e-05,8.25187]
[1777282573124,37.6,77887.23,0.01,0.07805,7e-05,8.27135]
[1777282576568,37.6,77887.41,0.01,0.07803,7e-05,8.26971]
[1777282576856,37.6,77887.41,0.01,0.07803,7e-05,8.26971]
[1777282577279,37.59,77895.39,0.01,0.07857,7e-05,8.31387]
[1777282579027,37.59,77905.94,0.01,0.07929,7e-05,8.37265]
[1777282583017,37.59,77905.69,0.01,0.07927,7e-05,8.37078]
[1777282583066,37.59,77905.7,0.01,0.07926,7e-05,8.36995]
[1777282588686,37.58,77901.07,0.01,0.07891,7e-05,8.34174]
[1777282593731,37.58,77900.9,0.01,0.07883,7e-05,8.33376]
[1777282596106,37.58,77900.89,0.01,0.07882,7e-05,8.33309]
[1777282596129,37.57,77900.94,0.01,0.07881,7e-05,8.33215]
[1777282599580,37.57,77896.58,0.01,0.07849,7e-05,8.30637]
[1777282600927,37.57,77895.77,0.01,0.07843,7e-05,8.30124]
[1777282600979,37.57,77895.58,0.01,0.0784,7e-05,8.29904]
[1777282603237,37.57,77895.58,0.01,0.0784,7e-05,8.29904]
[1777282603320,37.57,77892.23,0.01,0.07816,7e-05,8.27912]
[1777282608828,37.56,77898.24,0.01,0.07854,7e-05,8.31016]
[1777282612747,37.56,77898.4,0.01,0.07853,7e-05,8.30928]
[1777282613295,37.56,77898.4,0.01,0.07853,7e-05,8.30928]
[1777282613360,37.55,77899.09,0.01,0.07856,7e-05,8.31198]
[1777282618916,37.54,77899.39,0.01,0.07852,7e-05,8.309]
[1777282622868,37.54,77896.26,0.01,0.07827,7e-05,8.28823]
[1777282623152,37.54,77896.26,0.01,0.07827,7e-05,8.28823]
[1777282623362,37.53,77928.1,0.01,0.08046,7e-05,8.46673]
[1777282625473,37.53,77928.1,0.01,0.08046,7e-05,8.46673]
[1777282624960,37.53,77941.32,0.01,0.0814,7e-05,8.54248]
[1777282628448,37.53,77937.7,0.01,0.08114,7e-05,8.52213]
[1777282633310,37.53,77940.66,0.01,0.08135,7e-05,8.53874]
[1777282633610,37.53,77941.23,0.01,0.08139,7e-05,8.54195]
[1777282634025,37.53,77941.23,0.01,0.08139,7e-05,8.5419]
[1777282636271,37.53,77942.09,0.01,0.08145,7e-05,8.54677]
[1777282641667,37.53,77947.89,0.01,0.08183,7e-05,8.57751]
[1777282642087,37.53,77946.02,0.01,0.08169,7e-05,8.56587]
[1777282647122,37.52,77946.91,0.01,0.08173,7e-05,8.56914]
[1777282652157,37.52,77949.67,0.01,0.08186,7e-05,8.57819]
[1777282657191,37.51,77952.87,0.01,0.08206,7e-05,8.59444]
[1777282662227,37.51,77954.29,0.01,0.08213,7e-05,8.60055]
[1777282667317,37.5,77957.47,0.01,0.08234,7e-05,8.61716]
[1777282667366,37.5,77944.3,0.01,0.0814,7e-05,8.54131]
[1777282673303,37.5,77943.28,0.01,0.0813,7e-05,8.53363]
[1777282678340,37.5,77940.19,0.01,0.08106,7e-05,8.51454]
[1777282683374,37.49,77941.54,0.01,0.08114,7e-05,8.52085]
[1777282685071,37.49,77941.19,0.01,0.08111,7e-05,8.51855]
[1777282685421,37.49,77941.42,0.01,0.08113,7e-05,8.51957]
[1777282686396,37.49,77922.02,0.01,0.07975,7e-05,8.40827]
[1777282687055,37.49,77922.02,0.01,0.07975,7e-05,8.40827]
[1777282687097,37.49,77922.02,0.01,0.07975,7e-05,8.40827]
[1777282687149,37.49,77922.02,0.01,0.07975,7e-05,8.40827]
[1777282687547,37.49,77922.02,0.01,0.07975,7e-05,8.40827]
[1777282687403,37.49,77906.97,0.01,0.07871,7e-05,8.32311]
[1777282688198,37.49,77906.97,0.01,0.07871,7e-05,8.32311]
[1777282690111,37.49,77894.3,0.01,0.07782,7e-05,8.25088]
[1777282691560,37.49,77892.1,0.01,0.07767,7e-05,8.23816]
[1777282692489,37.49,77891.8,0.01,0.07765,7e-05,8.23614]
[1777282694436,37.48,77891.72,0.01,0.07763,7e-05,8.235]
[1777282696577,37.48,77892.43,0.01,0.07767,7e-05,8.23828]
[1777282700312,37.48,77892.47,0.01,0.07765,7e-05,8.23699]
[1777282700494,37.48,77892.57,0.01,0.07766,7e-05,8.23716]
[1777282705529,37.47,77889.82,0.01,0.07744,7e-05,8.21973]
[1777282710566,37.47,77900.18,0.01,0.07813,7e-05,8.27594]
[1777282715601,37.46,77899.56,0.01,0.07802,7e-05,8.26554]
[1777282721644,37.46,77897.73,0.01,0.07786,7e-05,8.25257]
[1777282723659,37.46,77908.18,0.01,0.07857,7e-05,8.31059]
[1777282728692,37.45,77917.46,0.01,0.07917,7e-05,8.36008]
[1777282733727,37.44,77914.34,0.01,0.07892,7e-05,8.33933]
[1777282739051,37.44,77909.5,0.01,0.07855,7e-05,8.30902]
[1777282744783,37.43,77905.05,0.01,0.0782,7e-05,8.2805]
[1777282750851,37.42,77898.83,0.01,0.07773,7e-05,8.24208]
[1777282754978,37.42,77887.23,0.01,0.07691,7e-05,8.17477]
[1777282760917,37.41,77884.93,0.01,0.07672,7e-05,8.15915]
[1777282765953,37.41,77888.35,0.01,0.07692,7e-05,8.17612]
[1777282770988,37.4,77885.67,0.01,0.07672,7e-05,8.15899]
[1777282776025,37.4,77884.64,0.01,0.07658,7e-05,8.14682]
[1777282781061,37.39,77882.3,0.01,0.0764,7e-05,8.13201]
[1777282786098,37.39,77895.0,0.01,0.07725,7e-05,8.20165]
[1777282791134,37.38,77895.91,0.01,0.07728,7e-05,8.20427]
[1777282796168,37.38,77896.44,0.01,0.0773,7e-05,8.20553]
[1777282801204,37.38,77897.25,0.01,0.07732,7e-05,8.2075]
[1777282806238,37.37,77894.1,0.01,0.07708,7e-05,8.18773]
[1777282811273,37.37,77893.59,0.01,0.07702,7e-05,8.18288]
[1777282816309,37.36,77889.48,0.01,0.07671,7e-05,8.15774]
[1777282821344,37.36,77893.59,0.01,0.07698,7e-05,8.1794]
[1777282826379,37.35,77894.93,0.01,0.07704,7e-05,8.18511]
[1777282831414,37.35,77898.4,0.01,0.07722,7e-05,8.19816]
[1777282836449,37.35,77908.66,0.01,0.0779,7e-05,8.25393]
[1777282836938,37.35,77908.66,0.01,0.0779,7e-05,8.25393]
[1777282837681,37.35,77908.66,0.01,0.0779,7e-05,8.25393]
[1777282837738,37.34,77933.54,0.01,0.07961,7e-05,8.39352]
[1777282837814,37.34,77933.54,0.01,0.07961,7e-05,8.39352]
[1777282838748,37.34,77933.54,0.01,0.07961,7e-05,8.39352]
[1777282838766,37.34,77933.54,0.01,0.07961,7e-05,8.39352]
[1777282838463,37.34,77933.54,0.01,0.07961,7e-05,8.39329]
[1777282839275,37.34,77933.54,0.01,0.07961,7e-05,8.39329]
[1777282839613,37.34,77945.83,0.01,0.08047,7e-05,8.46305]
[1777282845444,37.34,77947.83,0.01,0.08059,7e-05,8.47315]
[1777282846169,37.34,77948.76,0.01,0.08065,7e-05,8.47814]
[1777282846519,37.34,77949.16,0.01,0.08068,7e-05,8.48009]
[1777282850259,37.34,77950.71,0.01,0.08077,7e-05,8.48798]
[1777282852138,37.33,77949.87,0.01,0.08071,7e-05,8.48286]
[1777282852664,37.33,77950.73,0.01,0.08076,7e-05,8.48718]
[1777282858603,37.33,77950.2,0.01,0.0807,7e-05,8.48249]
[1777282863784,37.33,77949.78,0.01,0.08066,7e-05,8.47907]
[1777282873707,37.32,77950.59,0.01,0.08069,7e-05,8.48128]
[1777282877735,37.32,77952.66,0.01,0.08082,7e-05,8.49166]
[1777282878743,37.32,77952.49,0.01,0.08079,7e-05,8.48942]
[1777282881693,37.31,77951.25,0.01,0.08069,7e-05,8.48109]
[1777282881711,37.31,77951.25,0.01,0.08069,7e-05,8.48109]
[1777282881718,37.31,77951.25,0.01,0.08069,7e-05,8.48109]
[1777282881741,37.31,77951.25,0.01,0.08069,7e-05,8.48109]
[1777282881764,37.31,77952.9,0.01,0.08079,7e-05,8.48994]
[1777282882511,37.31,77952.9,0.01,0.08079,7e-05,8.48994]
[1777282882548,37.31,77952.9,0.01,0.08079,7e-05,8.48994]
[1777282882577,37.31,77952.9,0.01,0.08079,7e-05,8.48994]
[1777282882770,37.31,77953.18,0.01,0.08081,7e-05,8.49094]
[1777282883005,37.31,77953.18,0.01,0.08081,7e-05,8.49094]
[1777282883778,37.31,77953.7,0.01,0.08084,7e-05,8.49329]
[1777282888821,37.3,77955.51,0.01,0.08093,7e-05,8.50062]
[1777282894854,37.29,77955.55,0.01,0.08085,7e-05,8.4927]
[1777282900605,37.29,77957.01,0.01,0.08091,7e-05,8.49763]
[1777282905933,37.28,77956.66,0.01,0.08084,7e-05,8.49279]
[1777282910967,37.27,77957.76,0.01,0.08089,7e-05,8.49635]
[1777282916002,37.27,77957.38,0.01,0.08083,7e-05,8.49144]
[1777282921485,37.26,77958.99,0.01,0.08091,7e-05,8.49797]
[1777282927080,37.26,77963.29,0.01,0.08117,7e-05,8.51932]
[1777282932117,37.25,77960.18,0.01,0.08091,7e-05,8.49873]
[1777282937153,37.24,77960.1,0.01,0.08088,7e-05,8.49565]
[1777282942187,37.24,77958.98,0.01,0.08076,7e-05,8.48668]
[1777282947223,37.23,77960.81,0.01,0.08086,7e-05,8.49466]
[1777282952258,37.23,77962.73,0.01,0.08093,7e-05,8.49855]
[1777282957293,37.22,77967.81,0.01,0.08126,7e-05,8.5251]
[1777282962353,37.21,77967.9,0.01,0.08122,7e-05,8.52236]
[1777282967389,37.21,77967.93,0.01,0.08119,7e-05,8.51988]
[1777282968883,37.21,77967.93,0.01,0.08119,7e-05,8.51988]
[1777282969404,37.21,77969.95,0.01,0.08132,7e-05,8.53045]
[1777282971727,37.2,77975.91,0.01,0.08174,7e-05,8.56425]
[1777282971782,37.2,77978.43,0.01,0.08192,7e-05,8.57865]
[1777282977460,37.2,77977.44,0.01,0.08183,7e-05,8.57187]
[1777282982495,37.2,77978.93,0.01,0.08193,7e-05,8.57941]
[1777282987529,37.2,77977.06,0.01,0.08178,7e-05,8.56745]
[1777282992565,37.19,77975.76,0.01,0.08167,7e-05,8.55876]
[1777282997603,37.19,77964.89,0.01,0.08088,7e-05,8.4951]
[1777283002634,37.19,77955.51,0.01,0.08021,7e-05,8.44061]
[1777283007670,37.19,77957.52,0.01,0.08034,7e-05,8.45165]
[1777283012704,37.19,77955.86,0.01,0.08018,7e-05,8.43714]
[1777283017740,37.19,77956.5,0.01,0.08023,7e-05,8.44053]
[1777283022777,37.19,77954.5,0.01,0.08008,7e-05,8.42884]
[1777283027810,37.19,77947.42,0.01,0.07958,7e-05,8.38818]
[1777283031455,37.19,77946.03,0.01,0.07947,7e-05,8.37929]
[1777283031838,37.18,77943.04,0.01,0.07925,7e-05,8.36126]
[1777283036873,37.18,77943.54,0.01,0.07925,7e-05,8.36174]
[1777283041908,37.17,77946.83,0.01,0.07946,7e-05,8.37819]
[1777283046942,37.17,77949.32,0.01,0.0796,7e-05,8.3901]
[1777283051983,37.16,77950.55,0.01,0.07966,7e-05,8.39482]
[1777283057013,37.16,77952.92,0.01,0.0798,7e-05,8.40608]
[1777283062051,37.15,77954.42,0.01,0.07987,7e-05,8.4124]
[1777283064437,37.15,77955.1,0.01,0.07992,7e-05,8.41585]
[1777283064538,37.15,77957.59,0.01,0.08008,7e-05,8.42921]
[1777283070597,37.15,77959.22,0.01,0.08017,7e-05,8.43668]
[1777283070675,37.14,77960.17,0.01,0.08023,7e-05,8.44119]
[1777283072689,37.14,77959.83,0.01,0.08016,7e-05,8.43419]
[1777283073039,37.14,77959.83,0.01,0.08016,7e-05,8.43419]
[1777283073141,37.14,77960.24,0.01,0.08018,7e-05,8.43608]
[1777283074673,37.14,77960.24,0.01,0.08018,7e-05,8.43608]
[1777283074774,37.14,77960.24,0.01,0.08017,7e-05,8.43515]
[1777283077568,37.14,77958.92,0.01,0.08007,7e-05,8.42712]
[1777283077618,37.14,77959.54,0.01,0.08011,7e-05,8.42978]
[1777283083161,37.13,77959.87,0.01,0.08011,7e-05,8.42987]
[1777283083201,37.13,77959.7,0.01,0.08009,7e-05,8.42845]
[1777283088146,37.13,77960.1,0.01,0.08009,7e-05,8.42897]
[1777283089224,37.13,77959.9,0.01,0.08007,7e-05,8.42738]
[1777283089274,37.13,77960.02,0.01,0.08008,7e-05,8.42763]
[1777283091254,37.12,77959.96,0.01,0.08006,7e-05,8.4264]
[1777283091941,37.12,77958.87,0.01,0.07998,7e-05,8.41971]
[1777283092640,37.12,77958.87,0.01,0.07998,7e-05,8.41971]
[1777283093288,37.12,77958.35,0.01,0.07994,7e-05,8.4163]
[1777283093371,37.12,77958.67,0.01,0.07996,7e-05,8.41814]
[1777283101600,37.12,77958.98,0.01,0.07996,7e-05,8.41782]
[1777283103402,37.11,77959.29,0.01,0.07996,7e-05,8.41791]
[1777283103446,37.11,77959.12,0.01,0.07994,7e-05,8.41651]
[1777283109379,37.11,77957.85,0.01,0.07982,7e-05,8.40675]
[1777283114415,37.1,77957.96,0.01,0.0798,7e-05,8.40542]
[1777283119450,37.1,77958.14,0.01,0.07979,7e-05,8.40451]
[1777283124486,37.09,77958.71,0.01,0.0798,7e-05,8.40548]
[1777283129522,37.09,77959.89,0.01,0.07986,7e-05,8.41036]
[1777283134555,37.09,77959.54,0.01,0.07977,7e-05,8.40192]
[1777283139590,37.08,77960.0,0.01,0.07978,7e-05,8.40275]
[1777283145646,37.08,77960.06,0.01,0.07976,7e-05,8.40093]
[1777283150680,37.07,77958.88,0.01,0.07966,7e-05,8.39241]
[1777283155715,37.07,77958.68,0.01,0.07962,7e-05,8.38956]
[1777283160751,37.07,77961.39,0.01,0.07979,7e-05,8.40342]
[1777283162510,37.07,77961.39,0.01,0.07979,7e-05,8.40342]
[1777283164131,37.06,77961.49,0.01,0.07979,7e-05,8.40328]
[1777283164232,37.06,77961.45,0.01,0.07978,7e-05,8.4027]
[1777283169813,37.06,77962.4,0.01,0.07982,7e-05,8.40604]
[1777283174849,37.05,77961.2,0.01,0.07971,7e-05,8.39736]
[1777283179953,37.05,77959.14,0.01,0.07955,7e-05,8.38415]
[1777283185926,37.05,77960.73,0.01,0.07963,7e-05,8.39094]
[1777283190961,37.04,77960.01,0.01,0.07956,7e-05,8.38515]
[1777283195996,37.04,77961.26,0.01,0.07959,7e-05,8.38614]
[1777283201030,37.04,77961.86,0.01,0.07961,7e-05,8.38794]
[1777283206066,37.03,77962.35,0.01,0.07963,7e-05,8.38907]
[1777283208653,37.03,77966.08,0.01,0.07988,7e-05,8.40979]
[1777283209087,37.03,77973.49,0.01,0.0804,7e-05,8.45203]
[1777283210758,37.03,77974.93,0.01,0.0805,7e-05,8.45988]
[1777283211100,37.03,77974.0,0.01,0.08043,7e-05,8.45405]
[1777283216135,37.02,77970.81,0.01,0.08017,7e-05,8.43329]
[1777283220168,37.02,77960.6,0.01,0.07943,7e-05,8.37271]
[1777283222608,37.02,77956.51,0.01,0.07913,7e-05,8.34847]
[1777283222857,37.02,77956.51,0.01,0.07913,7e-05,8.34847]
[1777283223184,37.02,77953.27,0.01,0.07889,7e-05,8.32955]
[1777283228222,37.01,77954.74,0.01,0.07898,7e-05,8.33622]
[1777283233258,37.01,77955.8,0.01,0.07903,7e-05,8.34053]
[1777283240308,37.0,77956.81,0.01,0.07907,7e-05,8.3439]
[1777283245341,37.0,77956.94,0.01,0.07906,7e-05,8.34296]
[1777283250376,37.0,77957.41,0.01,0.07907,7e-05,8.34399]
[1777283255412,36.99,77958.58,0.01,0.07909,7e-05,8.3445]
[1777283260452,36.99,77959.22,0.01,0.07912,7e-05,8.34653]
[1777283262461,36.99,77947.84,0.01,0.07831,7e-05,8.28087]
[1777283267496,36.98,77949.91,0.01,0.07844,7e-05,8.29161]
[1777283272531,36.98,77951.06,0.01,0.07851,7e-05,8.29722]
[1777283278054,36.98,77945.51,0.01,0.07811,7e-05,8.26455]
[1777283278943,36.98,77927.34,0.01,0.07685,7e-05,8.16093]
[1777283284953,36.98,77918.25,0.01,0.07622,7e-05,8.10947]
[1777283290658,36.98,77909.2,0.01,0.07561,7e-05,8.05898]
[1777283295695,36.98,77915.2,0.01,0.07603,7e-05,8.09312]
[1777283300730,36.98,77915.92,0.01,0.07608,7e-05,8.09715]
[1777283305764,36.98,77918.32,0.01,0.07624,7e-05,8.11048]
[1777283310861,36.98,77920.37,0.01,0.07637,7e-05,8.12178]
[1777283316842,36.98,77925.07,0.01,0.07665,7e-05,8.14304]
[1777283322885,36.98,77926.01,0.01,0.0767,7e-05,8.14752]
[1777283327919,36.98,77932.36,0.01,0.07713,7e-05,8.18276]
[1777283332958,36.97,77928.45,0.01,0.07685,7e-05,8.15931]
[1777283337988,36.97,77923.98,0.01,0.07653,7e-05,8.13319]
[1777283343024,36.97,77914.68,0.01,0.07588,7e-05,8.07987]
[1777283348058,36.97,77914.44,0.01,0.07586,7e-05,8.07797]
[1777283353094,36.97,77914.66,0.01,0.07587,7e-05,8.07879]
[1777283358128,36.97,77912.96,0.01,0.07575,7e-05,8.06883]
[1777283363163,36.97,77912.97,0.01,0.07574,7e-05,8.06851]
[1777283368199,36.96,77909.96,0.01,0.07553,7e-05,8.05115]
[1777283373233,36.96,77909.07,0.01,0.07543,7e-05,8.04132]
[1777283378270,36.96,77906.83,0.01,0.07528,7e-05,8.02857]
[1777283383305,36.96,77903.11,0.01,0.07503,7e-05,8.00763]
[1777283388344,36.96,77902.53,0.01,0.07499,7e-05,8.00459]
[1777283393375,36.96,77902.77,0.01,0.07501,7e-05,8.0062]
[1777283398410,36.96,77905.08,0.01,0.07517,7e-05,8.01947]
[1777283403445,36.97,77906.09,0.01,0.07524,7e-05,8.02532]
[1777283408479,36.97,77906.47,0.01,0.07527,7e-05,8.02757]
[1777283413520,36.97,77906.38,0.01,0.07526,7e-05,8.02712]
[1777283418552,36.97,77905.16,0.01,0.07518,7e-05,8.02034]
[1777283423587,36.97,77903.87,0.01,0.07509,7e-05,8.01324]
[1777283428625,36.97,77903.33,0.01,0.07506,7e-05,8.01033]
[1777283433659,36.97,77903.51,0.01,0.07503,7e-05,8.00696]
[1777283438694,36.97,77903.3,0.01,0.07502,7e-05,8.00591]
[1777283443729,36.97,77903.81,0.01,0.07506,7e-05,8.00889]
[1777283448766,36.97,77905.33,0.01,0.07516,7e-05,8.01755]
[1777283453799,36.97,77909.21,0.01,0.07542,7e-05,8.0393]
[1777283458834,36.97,77908.17,0.01,0.07535,7e-05,8.0334]
[1777283463871,36.97,77906.59,0.01,0.07525,7e-05,8.02449]
[1777283468907,36.97,77907.03,0.01,0.07528,7e-05,8.02699]
[1777283473942,36.97,77907.71,0.01,0.07532,7e-05,8.03085]
[1777283478977,36.97,77907.96,0.01,0.07534,7e-05,8.0323]
[1777283484011,36.97,77909.51,0.01,0.07545,7e-05,8.04106]
[1777283489047,36.97,77909.86,0.01,0.07547,7e-05,8.04303]
[1777283494081,36.97,77910.17,0.01,0.07545,7e-05,8.0403]
[1777283499117,36.97,77910.13,0.01,0.07545,7e-05,8.04014]
[1777283504152,36.97,77910.13,0.01,0.07545,7e-05,8.04017]
[1777283509187,36.97,77909.51,0.01,0.07541,7e-05,8.03674]
[1777283514223,36.97,77910.63,0.01,0.07549,7e-05,8.04315]
[1777283519257,36.97,77912.53,0.01,0.07562,7e-05,8.05398]
[1777283524293,36.97,77915.31,0.01,0.07581,7e-05,8.06976]
[1777283529328,36.97,77916.94,0.01,0.07592,7e-05,8.07901]
[1777283534362,36.97,77916.25,0.01,0.07588,7e-05,8.07522]
[1777283539398,36.97,77918.06,0.01,0.076,7e-05,8.08557]
[1777283540406,36.97,77932.52,0.01,0.077,7e-05,8.1674]
[1777283545441,36.97,77936.59,0.01,0.07727,7e-05,8.18982]
[1777283550477,36.97,77945.99,0.01,0.07791,7e-05,8.24246]
[1777283555510,36.96,77954.28,0.01,0.07843,7e-05,8.28361]
[1777283560545,36.96,77946.84,0.01,0.0779,7e-05,8.23993]
[1777283565580,36.96,77942.34,0.01,0.07757,7e-05,8.21299]
[1777283571252,36.95,77935.12,0.01,0.07705,7e-05,8.17088]
[1777283576656,36.95,77936.35,0.01,0.07712,7e-05,8.1765]
[1777283581692,36.95,77936.14,0.01,0.07709,7e-05,8.17423]
[1777283586789,36.95,77935.02,0.01,0.07701,7e-05,8.16705]
[1777283589429,36.95,77946.04,0.01,0.07776,7e-05,8.22896]
[1777283593395,36.94,77947.75,0.01,0.07787,7e-05,8.23814]
[1777283593490,36.94,77947.54,0.01,0.07785,7e-05,8.23634]
[1777283593963,36.94,77947.54,0.01,0.07785,7e-05,8.23634]
[1777283594338,36.94,77947.54,0.01,0.07785,7e-05,8.23634]
[1777283599499,36.94,77955.41,0.01,0.07839,7e-05,8.28061]
[1777283604139,36.94,77956.08,0.01,0.07844,7e-05,8.28471]
[1777283604198,36.94,77957.84,0.01,0.07857,7e-05,8.29497]
[1777283607509,36.94,77957.84,0.01,0.07857,7e-05,8.29504]
[1777283607582,36.94,77958.54,0.01,0.07862,7e-05,8.29919]
[1777283612911,36.94,77958.17,0.01,0.07856,7e-05,8.29281]
[1777283616484,36.94,77958.9,0.01,0.07861,7e-05,8.29711]
[1777283617585,36.94,77958.42,0.01,0.07858,7e-05,8.29447]
[1777283617945,36.94,77958.2,0.01,0.07857,7e-05,8.29327]
[1777283622980,36.94,77959.05,0.01,0.07863,7e-05,8.29839]
[1777283628015,36.95,77959.04,0.01,0.07863,7e-05,8.29854]
[1777283633053,36.95,77960.72,0.01,0.07875,7e-05,8.30831]
[1777283638087,36.95,77960.25,0.01,0.07872,7e-05,8.30576]
[1777283643123,36.95,77958.67,0.01,0.07861,7e-05,8.29689]
[1777283648157,36.95,77957.62,0.01,0.07854,7e-05,8.29106]
[1777283653193,36.95,77955.14,0.01,0.07837,7e-05,8.27702]
[1777283658230,36.95,77949.14,0.01,0.07795,7e-05,8.24293]
[1777283662718,36.95,77949.59,0.01,0.07798,7e-05,8.24574]
[1777283662817,36.95,77950.06,0.01,0.07802,7e-05,8.24842]
[1777283665887,36.95,77949.02,0.01,0.07793,7e-05,8.24128]
[1777283666286,36.94,77949.52,0.01,0.07796,7e-05,8.24373]
[1777283671613,36.94,77955.95,0.01,0.07839,7e-05,8.27925]
[1777283672312,36.94,77955.89,0.01,0.07835,7e-05,8.27434]
[1777283672360,36.94,77955.83,0.01,0.07835,7e-05,8.27399]
[1777283677364,36.94,77962.38,0.01,0.07881,7e-05,8.3115]
[1777283682399,36.94,77963.0,0.01,0.07885,7e-05,8.31485]
[1777283687434,36.94,77964.04,0.01,0.07892,7e-05,8.32062]
[1777283692470,36.94,77964.35,0.01,0.07894,7e-05,8.32224]
[1777283697504,36.94,77974.27,0.01,0.07966,7e-05,8.38058]
[1777283702540,36.95,77974.54,0.01,0.07969,7e-05,8.38346]
[1777283707574,36.95,77970.08,0.01,0.0794,7e-05,8.35967]
[1777283712609,36.95,77971.33,0.01,0.0795,7e-05,8.36806]
[1777283717644,36.96,77971.19,0.01,0.07951,7e-05,8.36872]
[1777283722680,36.96,77972.85,0.01,0.07965,7e-05,8.37977]
[1777283726707,36.96,77961.53,0.01,0.07886,7e-05,8.31558]
[1777283729824,36.96,77961.63,0.01,0.07886,7e-05,8.31597]
[1777283730737,36.96,77962.34,0.01,0.07891,7e-05,8.31997]
[1777283735762,36.96,77962.17,0.01,0.07886,7e-05,8.31416]
[1777283735771,36.96,77962.57,0.01,0.07889,7e-05,8.31638]
[1777283736496,36.96,77962.57,0.01,0.07889,7e-05,8.31638]
[1777283736778,36.96,77962.14,0.01,0.07886,7e-05,8.31385]
[1777283741812,36.96,77963.18,0.01,0.07892,7e-05,8.31946]
[1777283746510,36.96,77963.01,0.01,0.07891,7e-05,8.31824]
[1777283746611,36.96,77962.81,0.01,0.07889,7e-05,8.31693]
[1777283748402,36.96,77962.81,0.01,0.07889,7e-05,8.31693]
[1777283748503,36.96,77963.03,0.01,0.07891,7e-05,8.31802]
[1777283749275,36.96,77963.03,0.01,0.07891,7e-05,8.31802]
[1777283749345,36.96,77964.06,0.01,0.07898,7e-05,8.32384]
[1777283754903,36.96,77965.17,0.01,0.07905,7e-05,8.32972]
[1777283760657,36.96,77968.16,0.01,0.07928,7e-05,8.34847]
[1777283764173,36.96,77968.83,0.01,0.07933,7e-05,8.35252]
[1777283764227,36.96,77969.86,0.01,0.0794,7e-05,8.35817]
[1777283765663,36.96,77969.86,0.01,0.0794,7e-05,8.35817]
[1777283771017,36.96,77971.76,0.01,0.07953,7e-05,8.36827]
[1777283774412,36.96,77973.1,0.01,0.07962,7e-05,8.3757]
[1777283774513,36.96,77973.95,0.01,0.07967,7e-05,8.3803]
[1777283780798,36.99,77978.04,0.01,0.08012,7e-05,8.41663]
[1777283786109,37.0,77976.13,0.01,0.08008,7e-05,8.41312]
[1777283792163,37.0,77972.75,0.01,0.07982,7e-05,8.39009]
[1777283797198,37.0,77973.11,0.01,0.07983,7e-05,8.39142]
[1777283801888,37.0,77973.88,0.01,0.07988,7e-05,8.39514]
[1777283802233,37.0,77973.58,0.01,0.07986,7e-05,8.39342]
[1777283807267,37.0,77970.16,0.01,0.07961,7e-05,8.37312]
[1777283812418,37.0,77971.72,0.01,0.07971,7e-05,8.38179]
[1777283812519,37.0,77971.66,0.01,0.07971,7e-05,8.38115]
[1777283818344,37.0,77974.18,0.01,0.07988,7e-05,8.39503]
[1777283822275,37.0,77974.27,0.01,0.07988,7e-05,8.39522]
[1777283822373,37.0,77973.7,0.01,0.07984,7e-05,8.39195]
[1777283827407,36.99,77968.5,0.01,0.07947,7e-05,8.36162]
[1777283832442,36.99,77965.79,0.01,0.07927,7e-05,8.34566]
[1777283833835,36.99,77965.79,0.01,0.07927,7e-05,8.34566]
[1777283834457,36.99,77964.21,0.01,0.07915,7e-05,8.33644]
[1777283835567,36.99,77964.21,0.01,0.07915,7e-05,8.33644]
[1777283835669,36.99,77963.95,0.01,0.07914,7e-05,8.33487]
[1777283841506,36.99,77961.3,0.01,0.07894,7e-05,8.31916]
[1777283846541,36.99,77959.62,0.01,0.07882,7e-05,8.30909]
[1777283851576,36.99,77958.59,0.01,0.0787,7e-05,8.29816]
[1777283856611,36.99,77956.39,0.01,0.07854,7e-05,8.28512]
[1777283861646,36.99,77940.45,0.01,0.07743,7e-05,8.19395]
[1777283867687,36.99,77936.06,0.01,0.07713,7e-05,8.16943]
[1777283869937,36.99,77936.53,0.01,0.07716,7e-05,8.17229]
[1777283870064,36.99,77936.53,0.01,0.07716,7e-05,8.17229]
[1777283870799,36.99,77936.53,0.01,0.07716,7e-05,8.17229]
[1777283870888,36.99,77936.53,0.01,0.07716,7e-05,8.17229]
[1777283872737,36.99,77936.47,0.01,0.07716,7e-05,8.17215]
[1777283872839,36.99,77932.63,0.01,0.0769,7e-05,8.15048]
[1777283878765,36.99,77931.28,0.01,0.07681,7e-05,8.14327]
[1777283883800,36.99,77927.82,0.01,0.07655,7e-05,8.12248]
[1777283888835,36.99,77923.73,0.01,0.07626,7e-05,8.09837]
[1777283893870,36.98,77921.67,0.01,0.07611,7e-05,8.08591]
[1777283896891,36.98,77911.65,0.01,0.07542,7e-05,8.029]
[1777283901926,36.98,77917.65,0.01,0.07583,7e-05,8.06252]
[1777283906963,36.98,77919.95,0.01,0.07598,7e-05,8.07499]
[1777283912766,36.98,77920.56,0.01,0.07601,7e-05,8.07811]
[1777283918038,36.98,77922.39,0.01,0.07609,7e-05,8.08299]
[1777283921264,36.98,77921.23,0.01,0.07601,7e-05,8.07606]
[1777283921365,36.98,77921.23,0.01,0.076,7e-05,8.07594]
[1777283927104,36.98,77924.62,0.01,0.07623,7e-05,8.09442]
[1777283932135,36.97,77924.91,0.01,0.07624,7e-05,8.09521]
[1777283937172,36.97,77923.43,0.01,0.07613,7e-05,8.086]
[1777283942954,36.97,77916.96,0.01,0.07568,7e-05,8.04885]
[1777283943529,36.97,77917.17,0.01,0.07569,7e-05,8.05003]
[1777283943630,36.97,77917.14,0.01,0.07568,7e-05,8.04954]
[1777283949257,36.97,77917.42,0.01,0.0757,7e-05,8.05075]
[1777283954291,36.97,77917.58,0.01,0.0757,7e-05,8.05124]
[1777283959708,36.97,77918.01,0.01,0.07573,7e-05,8.0534]
[1777283965368,36.97,77916.17,0.01,0.0756,7e-05,8.04277]
[1777283971410,36.97,77917.22,0.01,0.07564,7e-05,8.04414]
[1777283976445,36.97,77917.06,0.01,0.07563,7e-05,8.0433]
[1777283981500,36.97,77915.54,0.01,0.07552,7e-05,8.03485]
[1777283986517,36.97,77911.06,0.01,0.07522,7e-05,8.00986]
[1777283991551,36.97,77912.05,0.01,0.07529,7e-05,8.01578]
[1777283996587,36.97,77913.42,0.01,0.07539,7e-05,8.0238]
[1777284001622,36.97,77910.59,0.01,0.0752,7e-05,8.00838]
[1777284006658,36.97,77899.87,0.01,0.07449,7e-05,7.94895]
[1777284011692,36.97,77906.23,0.01,0.07492,7e-05,7.98523]
[1777284016727,36.98,77905.21,0.01,0.07486,7e-05,7.98001]
[1777284021762,36.98,77908.91,0.01,0.07512,7e-05,8.00143]
[1777284026796,36.98,77909.53,0.01,0.07517,7e-05,8.00552]
[1777284031831,36.98,77909.9,0.01,0.07516,7e-05,8.00373]
[1777284036866,36.98,77910.51,0.01,0.07521,7e-05,8.00782]
[1777284044923,36.98,77910.78,0.01,0.07525,7e-05,8.0104]
[1777284049958,36.99,77910.56,0.01,0.07524,7e-05,8.00998]
[1777284054993,36.99,77917.12,0.01,0.07569,7e-05,8.04713]
[1777284060028,36.99,77916.9,0.01,0.07568,7e-05,8.04622]
[1777284065064,36.99,77918.1,0.01,0.07576,7e-05,8.05327]
[1777284070105,36.99,77916.77,0.01,0.07568,7e-05,8.04603]
[1777284075136,36.99,77917.41,0.01,0.07572,7e-05,8.0499]
[1777284080175,36.99,77926.25,0.01,0.07633,7e-05,8.09985]
[1777284085207,36.99,77935.08,0.01,0.07693,7e-05,8.14946]
[1777284090242,36.99,77933.38,0.01,0.07681,7e-05,8.13926]
[1777284095277,36.99,77931.27,0.01,0.07662,7e-05,8.12227]
[1777284100926,36.98,77930.03,0.01,0.07653,7e-05,8.11492]
[1777284101398,36.98,77929.11,0.01,0.07647,7e-05,8.10955]
[1777284101425,36.98,77931.57,0.01,0.07663,7e-05,8.12347]
[1777284103342,36.98,77931.57,0.01,0.07663,7e-05,8.12338]
[1777284103480,36.98,77931.57,0.01,0.07663,7e-05,8.12338]
[1777284103551,36.98,77928.7,0.01,0.07643,7e-05,8.10694]
[1777284109377,36.98,77926.98,0.01,0.07631,7e-05,8.09688]
[1777284115135,36.98,77928.87,0.01,0.07644,7e-05,8.10721]
[1777284120453,36.98,77929.25,0.01,0.07646,7e-05,8.10903]
[1777284125488,36.98,77932.04,0.01,0.07665,7e-05,8.12451]
[1777284130525,36.98,77932.17,0.01,0.07665,7e-05,8.12484]
[1777284133769,36.98,77935.37,0.01,0.07687,7e-05,8.14273]
[1777284133859,36.98,77938.89,0.01,0.07711,7e-05,8.1625]
[1777284139587,36.98,77938.4,0.01,0.07707,7e-05,8.15899]
[1777284144621,36.98,77936.84,0.01,0.07695,7e-05,8.14941]
[1777284150664,36.97,77936.27,0.01,0.0769,7e-05,8.14531]
[1777284155699,36.97,77933.57,0.01,0.07667,7e-05,8.12485]
[1777284157904,36.97,77933.71,0.01,0.07668,7e-05,8.12553]
[1777284159145,36.97,77931.24,0.01,0.0765,7e-05,8.11143]
[1777284159726,36.97,77921.41,0.01,0.07583,7e-05,8.05578]
[1777284160050,36.97,77921.41,0.01,0.07583,7e-05,8.05578]
[1777284160070,36.97,77921.41,0.01,0.07583,7e-05,8.05578]
[1777284160132,36.97,77918.47,0.01,0.07563,7e-05,8.03912]
[1777284165769,36.97,77911.19,0.01,0.07513,7e-05,7.99846]
[1777284170804,36.97,77905.81,0.01,0.07478,7e-05,7.96899]
[1777284175840,36.98,77900.37,0.01,0.07442,7e-05,7.93932]
[1777284181882,36.98,77901.51,0.01,0.07451,7e-05,7.94696]
[1777284186917,36.98,77894.51,0.01,0.07405,7e-05,7.90898]
[1777284192229,36.98,77892.75,0.01,0.07395,7e-05,7.90013]
[1777284198572,36.99,77889.5,0.01,0.07375,7e-05,7.88363]
[1777284206028,36.99,77881.37,0.01,0.07323,7e-05,7.8401]
[1777284206117,36.99,77881.28,0.01,0.07323,7e-05,7.83987]
[1777284207702,36.99,77881.28,0.01,0.07323,7e-05,7.84016]
[1777284208065,36.99,77882.17,0.01,0.07329,7e-05,7.84539]
[1777284213101,36.99,77882.16,0.01,0.07327,7e-05,7.84226]
[1777284218136,37.0,77881.79,0.01,0.07327,7e-05,7.8417]
[1777284223173,37.0,77879.61,0.01,0.07314,7e-05,7.83114]
[1777284228206,37.01,77880.1,0.01,0.07319,7e-05,7.83554]
[1777284233242,37.01,77880.67,0.01,0.07325,7e-05,7.84038]
[1777284237681,37.01,77877.33,0.01,0.07304,7e-05,7.82316]
[1777284238277,37.01,77874.28,0.01,0.07285,7e-05,7.8066]
[1777284243312,37.02,77868.64,0.01,0.0725,7e-05,7.77734]
[1777284248347,37.02,77863.26,0.01,0.07217,7e-05,7.7497]
[1777284253382,37.03,77861.59,0.01,0.07208,7e-05,7.74272]
[1777284254797,37.03,77861.59,0.01,0.07208,7e-05,7.74272]
[1777284257416,37.03,77857.34,0.01,0.07182,7e-05,7.72069]
[1777284258452,37.03,77858.88,0.01,0.07193,7e-05,7.72966]
[1777284258586,37.03,77858.88,0.01,0.07193,7e-05,7.72966]
[1777284258855,37.03,77858.88,0.01,0.07193,7e-05,7.72966]
[1777284258912,37.03,77863.15,0.01,0.07222,7e-05,7.75415]
[1777284264458,37.04,77863.71,0.01,0.07229,7e-05,7.75972]
[1777284270216,37.04,77855.66,0.01,0.07179,7e-05,7.71749]
[1777284275536,37.05,77866.25,0.01,0.07247,7e-05,7.77385]
[1777284281578,37.05,77866.96,0.01,0.07255,7e-05,7.78005]
[1777284286613,37.06,77866.53,0.01,0.07254,7e-05,7.77962]
[1777284291647,37.06,77865.43,0.01,0.0725,7e-05,7.77554]
[1777284296682,37.07,77864.44,0.01,0.07246,7e-05,7.77219]
[1777284301718,37.07,77861.19,0.01,0.07227,7e-05,7.7569]
[1777284303134,37.07,77847.38,0.01,0.07137,7e-05,7.6814]
[1777284308648,37.08,77846.4,0.01,0.07135,7e-05,7.67889]
[1777284315819,37.09,77850.62,0.01,0.07167,7e-05,7.70635]
[1777284320857,37.09,77848.12,0.01,0.07154,7e-05,7.69518]
[1777284320899,37.09,77848.12,0.01,0.07154,7e-05,7.69518]
[1777284321170,37.09,77841.8,0.01,0.07113,7e-05,7.66053]
[1777284324917,37.1,77827.41,0.01,0.07023,6e-05,7.58438]
[1777284325593,37.1,77827.41,0.01,0.07023,6e-05,7.58438]
[1777284327273,37.1,77827.41,0.01,0.07024,6e-05,7.58573]
[1777284327368,37.1,77823.18,0.01,0.06998,6e-05,7.56344]
[1777284329312,37.1,77823.79,0.01,0.07002,6e-05,7.56676]
[1777284329373,37.11,77824.33,0.01,0.07006,6e-05,7.57044]
[1777284331447,37.11,77824.26,0.01,0.07008,6e-05,7.57152]
[1777284332313,37.11,77824.26,0.01,0.07008,6e-05,7.57152]
[1777284332884,37.11,77825.29,0.01,0.07011,6e-05,7.57345]
[1777284333338,37.11,77825.29,0.01,0.07011,6e-05,7.57345]
[1777284333395,37.11,77824.89,0.01,0.0701,6e-05,7.572]
[1777284336713,37.12,77819.81,0.01,0.0698,6e-05,7.54667]
[1777284339476,37.12,77818.03,0.01,0.06971,6e-05,7.53939]
[1777284345025,37.13,77822.62,0.01,0.07007,6e-05,7.56917]
[1777284349557,37.14,77829.89,0.01,0.07058,6e-05,7.61266]
[1777284349570,37.14,77829.89,0.01,0.07058,6e-05,7.61266]
[1777284350061,37.14,77829.89,0.01,0.07058,6e-05,7.61266]
[1777284355096,37.15,77830.3,0.01,0.07065,6e-05,7.61855]
[1777284355972,37.15,77830.3,0.01,0.07065,6e-05,7.61855]
[1777284356745,37.15,77829.8,0.01,0.07063,6e-05,7.61655]
[1777284358145,37.15,77827.35,0.01,0.07048,6e-05,7.60393]
[1777284359668,37.16,77824.37,0.01,0.07031,6e-05,7.58922]
[1777284360131,37.16,77822.68,0.01,0.07021,6e-05,7.5808]
[1777284365166,37.17,77814.43,0.01,0.06973,6e-05,7.54075]
[1777284371208,37.18,77815.95,0.01,0.06988,6e-05,7.55287]
[1777284376324,37.18,77814.76,0.01,0.06984,6e-05,7.54943]
[1777284377864,37.19,77814.16,0.01,0.06982,6e-05,7.54766]
[1777284378257,37.19,77814.23,0.01,0.06984,6e-05,7.54952]
[1777284383292,37.2,77815.11,0.01,0.06993,6e-05,7.55717]
[1777284385778,37.2,77817.65,0.01,0.07011,6e-05,7.57238]
[1777284386451,37.2,77831.33,0.01,0.071,6e-05,7.64751]
[1777284389334,37.21,77842.14,0.01,0.07172,7e-05,7.70831]
[1777284394369,37.21,77838.6,0.01,0.07149,7e-05,7.68698]
[1777284399403,37.22,77840.19,0.01,0.07162,7e-05,7.69843]
[1777284404439,37.22,77841.91,0.01,0.07177,7e-05,7.71058]
[1777284409474,37.23,77831.35,0.01,0.07112,6e-05,7.65585]
[1777284414509,37.24,77831.65,0.01,0.07118,6e-05,7.66058]
[1777284419543,37.24,77831.1,0.01,0.07118,6e-05,7.66066]
[1777284424579,37.25,77830.63,0.01,0.07118,6e-05,7.66123]
[1777284429614,37.26,77829.66,0.01,0.07116,6e-05,7.65911]
[1777284434649,37.27,77830.1,0.01,0.07123,6e-05,7.66468]
[1777284439724,37.27,77830.92,0.01,0.07131,6e-05,7.6717]
[1777284440312,37.27,77830.92,0.01,0.07131,6e-05,7.6717]
[1777284445725,37.28,77836.52,0.01,0.07173,7e-05,7.70646]
[1777284451498,37.29,77831.66,0.01,0.07142,6e-05,7.67901]
[1777284456806,37.29,77825.9,0.01,0.07108,6e-05,7.65064]
[1777284460681,37.3,77822.71,0.01,0.0709,6e-05,7.6352]
[1777284460833,37.3,77819.77,0.01,0.07071,6e-05,7.61987]
[1777284463005,37.3,77821.38,0.01,0.07083,6e-05,7.62926]
[1777284463323,37.3,77822.99,0.01,0.07095,6e-05,7.63933]
[1777284468890,37.31,77823.55,0.01,0.07102,6e-05,7.64542]
[1777284473925,37.32,77822.53,0.01,0.071,6e-05,7.6435]
[1777284478960,37.33,77822.42,0.01,0.07103,6e-05,7.646]
[1777284483995,37.33,77823.53,0.01,0.07114,6e-05,7.65513]
[1777284489029,37.34,77824.07,0.01,0.07121,6e-05,7.66114]
[1777284494064,37.35,77822.43,0.01,0.07114,6e-05,7.65525]
[1777284499100,37.35,77816.76,0.01,0.07081,6e-05,7.62751]
[1777284502963,37.36,77814.98,0.01,0.07072,6e-05,7.6197]
[1777284503129,37.36,77814.21,0.01,0.07068,6e-05,7.61614]
[1777284508164,37.37,77811.5,0.01,0.07054,6e-05,7.60448]
[1777284513198,37.37,77810.24,0.01,0.07046,6e-05,7.59621]
[1777284518233,37.38,77815.12,0.01,0.07081,6e-05,7.6256]
[1777284522832,37.38,77819.26,0.01,0.0711,6e-05,7.65035]
[1777284523268,37.39,77820.4,0.01,0.07118,6e-05,7.6571]
[1777284528302,37.39,77820.01,0.01,0.07119,6e-05,7.65771]
[1777284533338,37.4,77819.12,0.01,0.07116,6e-05,7.65553]
[1777284538373,37.4,77818.88,0.01,0.07118,6e-05,7.65682]
[1777284543408,37.41,77820.57,0.01,0.07132,6e-05,7.66855]
[1777284545422,37.41,77836.2,0.01,0.07235,7e-05,7.75469]
[1777284550456,37.41,77843.73,0.01,0.07286,7e-05,7.79747]
[1777284555491,37.42,77835.21,0.01,0.07232,7e-05,7.75238]
[1777284560526,37.42,77833.92,0.01,0.07226,7e-05,7.74714]
[1777284565561,37.43,77833.89,0.01,0.07228,7e-05,7.7488]
[1777284570596,37.43,77833.26,0.01,0.07226,7e-05,7.74718]
[1777284575631,37.43,77839.32,0.01,0.07264,7e-05,7.77759]
[1777284580667,37.44,77831.67,0.01,0.07216,7e-05,7.73755]
[1777284585701,37.44,77830.67,0.01,0.07212,7e-05,7.73416]
[1777284590736,37.45,77830.96,0.01,0.07216,7e-05,7.73779]
[1777284595772,37.45,77834.67,0.01,0.07243,7e-05,7.76012]
[1777284600807,37.46,77839.03,0.01,0.07274,7e-05,7.78576]
[1777284606586,37.46,77839.98,0.01,0.07283,7e-05,7.79304]
[1777284611884,37.46,77841.84,0.01,0.07297,7e-05,7.80492]
[1777284616919,37.47,77843.83,0.01,0.07312,7e-05,7.81738]
[1777284621955,37.47,77844.35,0.01,0.07317,7e-05,7.82167]
[1777284626990,37.47,77844.22,0.01,0.07318,7e-05,7.82237]
[1777284632025,37.48,77847.48,0.01,0.07337,7e-05,7.83713]
[1777284637059,37.48,77846.3,0.01,0.07331,7e-05,7.83188]
[1777284642098,37.48,77843.27,0.01,0.07313,7e-05,7.81659]
[1777284647133,37.49,77843.51,0.01,0.07316,7e-05,7.81957]
[1777284652172,37.49,77843.57,0.01,0.07319,7e-05,7.82158]
[1777284657202,37.49,77844.26,0.01,0.07325,7e-05,7.82651]
[1777284663244,37.5,77843.94,0.01,0.07325,7e-05,7.82673]
[1777284668280,37.5,77845.7,0.01,0.07338,7e-05,7.83753]
[1777284673314,37.5,77845.23,0.01,0.07337,7e-05,7.83638]
[1777284678350,37.51,77845.01,0.01,0.07337,7e-05,7.83661]
[1777284683385,37.51,77844.57,0.01,0.07336,7e-05,7.83565]
[1777284688420,37.51,77842.4,0.01,0.07323,7e-05,7.82522]
[1777284694462,37.52,77842.49,0.01,0.07323,7e-05,7.82316]
[1777284699496,37.52,77842.65,0.01,0.07326,7e-05,7.82566]
[1777284704532,37.52,77842.43,0.01,0.07326,7e-05,7.82608]
[1777284709566,37.53,77843.2,0.01,0.07333,7e-05,7.83192]
[1777284714601,37.53,77844.0,0.01,0.0734,7e-05,7.83786]
[1777284719636,37.53,77843.94,0.01,0.07342,7e-05,7.83904]
[1777284724671,37.54,77843.99,0.01,0.07344,7e-05,7.84082]
[1777284729707,37.54,77844.19,0.01,0.07347,7e-05,7.84343]
[1777284734741,37.54,77843.52,0.01,0.07345,7e-05,7.8413]
[1777284739777,37.55,77843.83,0.01,0.07349,7e-05,7.84484]
[1777284744812,37.55,77843.44,0.01,0.07348,7e-05,7.84391]
[1777284749847,37.56,77841.43,0.01,0.07337,7e-05,7.83472]
[1777284754893,37.56,77837.04,0.01,0.07306,7e-05,7.80748]
[1777284760927,37.56,77836.48,0.01,0.07305,7e-05,7.80667]
[1777284765962,37.57,77838.36,0.01,0.07319,7e-05,7.81826]
[1777284770999,37.57,77839.75,0.01,0.0733,7e-05,7.82752]
[1777284776033,37.57,77842.46,0.01,0.0735,7e-05,7.84398]
[1777284781067,37.58,77840.5,0.01,0.07339,7e-05,7.83474]
[1777284786188,37.58,77840.84,0.01,0.07342,7e-05,7.83778]
[1777284792147,37.58,77848.42,0.01,0.07395,7e-05,7.8811]
[1777284797186,37.59,77847.11,0.01,0.07387,7e-05,7.87491]
[1777284802218,37.59,77847.92,0.01,0.07394,7e-05,7.88032]
[1777284807253,37.59,77847.6,0.01,0.07393,7e-05,7.87946]
[1777284812290,37.59,77841.46,0.01,0.07349,7e-05,7.84215]
[1777284817325,37.6,77836.41,0.01,0.07318,7e-05,7.81589]
[1777284822365,37.6,77831.62,0.01,0.07288,7e-05,7.7908]
[1777284828416,37.6,77824.28,0.01,0.07243,7e-05,7.75308]
[1777284833451,37.61,77826.38,0.01,0.07259,7e-05,7.76662]
[1777284838485,37.61,77827.21,0.01,0.07266,7e-05,7.77247]
[1777284843520,37.61,77826.74,0.01,0.07265,7e-05,7.77158]
[1777284848688,37.62,77825.59,0.01,0.07259,7e-05,7.76669]
[1777284854598,37.62,77826.72,0.01,0.0727,7e-05,7.77574]
[1777284859632,37.63,77827.12,0.01,0.07274,7e-05,7.77927]
[1777284864667,37.63,77828.37,0.01,0.07285,7e-05,7.78777]
[1777284869702,37.63,77829.08,0.01,0.07291,7e-05,7.79332]
[1777284874738,37.64,77828.97,0.01,0.07289,7e-05,7.7899]
[1777284880782,37.64,77826.1,0.01,0.07273,7e-05,7.77674]
[1777284885816,37.65,77824.89,0.01,0.07267,7e-05,7.77158]
[1777284890850,37.65,77824.5,0.01,0.07267,7e-05,7.77122]
[1777284895885,37.65,77825.74,0.01,0.07277,7e-05,7.77973]
[1777284900920,37.66,77827.45,0.01,0.0729,7e-05,7.7911]
[1777284906691,37.66,77829.39,0.01,0.07305,7e-05,7.80333]
[1777284911999,37.67,77828.8,0.01,0.07303,7e-05,7.80175]
[1777284917034,37.67,77830.25,0.01,0.07315,7e-05,7.8113]
[1777284922069,37.67,77830.32,0.01,0.07317,7e-05,7.81323]
[1777284927104,37.68,77830.22,0.01,0.07318,7e-05,7.81424]
[1777284932139,37.68,77841.21,0.01,0.07389,7e-05,7.87124]
[1777284937173,37.68,77843.65,0.01,0.07406,7e-05,7.88567]
[1777284942439,37.68,77843.36,0.01,0.07405,7e-05,7.88491]
[1777284948251,37.69,77842.37,0.01,0.074,7e-05,7.88093]
[1777284953288,37.69,77842.91,0.01,0.07405,7e-05,7.88489]
[1777284958323,37.69,77843.96,0.01,0.07413,7e-05,7.89163]
[1777284963358,37.69,77843.55,0.01,0.07412,7e-05,7.89035]
[1777284970407,37.7,77843.75,0.01,0.07415,7e-05,7.89284]
[1777284975445,37.7,77845.24,0.01,0.07426,7e-05,7.90215]
[1777284980476,37.7,77846.65,0.01,0.07437,7e-05,7.91078]
[1777284985511,37.7,77846.92,0.01,0.0744,7e-05,7.91313]
[1777284990546,37.71,77846.46,0.01,0.07438,7e-05,7.91146]
[1777284995894,37.71,77846.91,0.01,0.07438,7e-05,7.91011]
[1777284996915,37.71,77833.31,0.01,0.07348,7e-05,7.83618]
[1777285002351,37.71,77824.57,0.01,0.07293,7e-05,7.78977]
[1777285007666,37.72,77820.19,0.01,0.07267,7e-05,7.76802]
[1777285012709,37.72,77814.16,0.01,0.0723,6e-05,7.73706]
[1777285017735,37.72,77813.34,0.01,0.07226,6e-05,7.73434]
[1777285022770,37.73,77811.05,0.01,0.07214,6e-05,7.7236]
[1777285027805,37.73,77809.49,0.01,0.07206,6e-05,7.71688]
[1777285032841,37.74,77811.73,0.01,0.07222,6e-05,7.73063]
[1777285036873,37.74,77822.14,0.01,0.07291,7e-05,7.78827]
[1777285041903,37.74,77827.11,0.01,0.07325,7e-05,7.81632]
[1777285046938,37.74,77824.81,0.01,0.07311,7e-05,7.80478]
[1777285051974,37.74,77824.51,0.01,0.07307,7e-05,7.7997]
[1777285057011,37.75,77826.51,0.01,0.07321,7e-05,7.81168]
[1777285063051,37.75,77827.97,0.01,0.07332,7e-05,7.8209]
[1777285068085,37.75,77830.24,0.01,0.07348,7e-05,7.83434]
[1777285073121,37.75,77830.3,0.01,0.0735,7e-05,7.8357]
[1777285078158,37.76,77828.17,0.01,0.07337,7e-05,7.82513]
[1777285083191,37.76,77824.45,0.01,0.07314,7e-05,7.806]
[1777285088226,37.76,77823.78,0.01,0.07311,7e-05,7.80357]
[1777285093262,37.76,77827.38,0.01,0.07336,7e-05,7.82434]
[1777285098296,37.77,77826.26,0.01,0.0733,7e-05,7.81936]
[1777285103331,37.77,77825.29,0.01,0.07325,7e-05,7.81519]
[1777285108367,37.77,77824.83,0.01,0.07324,7e-05,7.81381]
[1777285113403,37.77,77825.27,0.01,0.07324,7e-05,7.81285]
[1777285118437,37.78,77823.66,0.01,0.07315,7e-05,7.80527]
[1777285120185,37.78,77812.49,0.01,0.07243,6e-05,7.74517]
[1777285126233,37.78,77818.31,0.01,0.07283,7e-05,7.77853]
[1777285131237,37.78,77819.4,0.01,0.07291,7e-05,7.78498]
[1777285136562,37.79,77822.37,0.01,0.07313,7e-05,7.80322]
[1777285141598,37.79,77826.02,0.01,0.07339,7e-05,7.82453]
[1777285146633,37.79,77826.67,0.01,0.07344,7e-05,7.82923]
[1777285156443,37.8,77825.9,0.01,0.07342,7e-05,7.82708]
[1777285162039,37.8,77823.59,0.01,0.07328,7e-05,7.81562]
[1777285167773,37.8,77831.0,0.01,0.07378,7e-05,7.85714]
[1777285173822,37.81,77835.01,0.01,0.07402,7e-05,7.87578]
[1777285178880,37.81,77840.33,0.01,0.07438,7e-05,7.90572]
[1777285183892,37.81,77840.98,0.01,0.07444,7e-05,7.91007]
[1777285189934,37.81,77843.76,0.01,0.07463,7e-05,7.92626]
[1777285195976,37.81,77844.86,0.01,0.07472,7e-05,7.93314]
[1777285201011,37.82,77846.14,0.01,0.07481,7e-05,7.94086]
[1777285206045,37.82,77846.45,0.01,0.07484,7e-05,7.94326]
[1777285213094,37.82,77846.73,0.01,0.07487,7e-05,7.94573]
[1777285218129,37.82,77847.13,0.01,0.0749,7e-05,7.94859]
[1777285225179,37.82,77847.62,0.01,0.07495,7e-05,7.95216]
[1777285230214,37.83,77839.75,0.01,0.07443,7e-05,7.90979]
[1777285236256,37.83,77839.16,0.01,0.07437,7e-05,7.90307]
[1777285241295,37.83,77839.04,0.01,0.07437,7e-05,7.90319]
[1777285246330,37.83,77839.95,0.01,0.07444,7e-05,7.90884]
[1777285252373,37.83,77840.52,0.01,0.07449,7e-05,7.91279]
[1777285257406,37.83,77840.41,0.01,0.07449,7e-05,7.9129]
[1777285262443,37.84,77841.43,0.01,0.07457,7e-05,7.91918]
[1777285267914,37.84,77846.16,0.01,0.07489,7e-05,7.94581]
[1777285273520,37.84,77837.98,0.01,0.07435,7e-05,7.9016]
[1777285279299,37.84,77831.31,0.01,0.07392,7e-05,7.86586]
[1777285284597,37.84,77827.01,0.01,0.07365,7e-05,7.8431]
[1777285289631,37.84,77825.81,0.01,0.07355,7e-05,7.8353]
[1777285292662,37.84,77825.07,0.01,0.07346,7e-05,7.82607]
[1777285293828,37.84,77824.39,0.01,0.07341,7e-05,7.82202]
[1777285293930,37.84,77824.79,0.01,0.07343,7e-05,7.82349]
[1777285299702,37.83,77825.68,0.01,0.07346,7e-05,7.82666]
[1777285305743,37.83,77826.41,0.01,0.07349,7e-05,7.82875]
[1777285311029,37.82,77827.2,0.01,0.07352,7e-05,7.83154]
[1777285316821,37.82,77827.72,0.01,0.07353,7e-05,7.83233]
[1777285321856,37.82,77827.82,0.01,0.07352,7e-05,7.83146]
[1777285326892,37.81,77822.91,0.01,0.07318,7e-05,7.80346]
[1777285332243,37.81,77821.36,0.01,0.07307,7e-05,7.79406]
[1777285332272,37.81,77821.13,0.01,0.07306,7e-05,7.79304]
[1777285337968,37.81,77820.19,0.01,0.07301,7e-05,7.78935]
[1777285343003,37.82,77821.48,0.01,0.07311,7e-05,7.79751]
[1777285348409,37.82,77822.65,0.01,0.0732,7e-05,7.80479]
[1777285354080,37.82,77824.18,0.01,0.07328,7e-05,7.8102]
[1777285359115,37.83,77825.24,0.01,0.07337,7e-05,7.8171]
[1777285364150,37.83,77826.6,0.01,0.07347,7e-05,7.82563]
[1777285369184,37.83,77827.12,0.01,0.07352,7e-05,7.82958]
[1777285375227,37.83,77830.25,0.01,0.07374,7e-05,7.84785]
[1777285380264,37.84,77830.6,0.01,0.07377,7e-05,7.85073]
[1777285385298,37.84,77830.9,0.01,0.0738,7e-05,7.85324]
[1777285390333,37.84,77839.88,0.01,0.0744,7e-05,7.90309]
[1777285395370,37.84,77840.78,0.01,0.07447,7e-05,7.90842]
[1777285401411,37.84,77842.16,0.01,0.07457,7e-05,7.91651]
[1777285407454,37.84,77842.5,0.01,0.0746,7e-05,7.91888]
[1777285412489,37.84,77842.91,0.01,0.07459,7e-05,7.91699]
[1777285417524,37.84,77842.84,0.01,0.07459,7e-05,7.91699]
[1777285422559,37.85,77843.12,0.01,0.07461,7e-05,7.9189]
[1777285428600,37.85,77843.29,0.01,0.07463,7e-05,7.92028]
[1777285433636,37.85,77843.55,0.01,0.07465,7e-05,7.9221]
[1777285438670,37.85,77843.95,0.01,0.07468,7e-05,7.92478]
[1777285443705,37.85,77843.99,0.01,0.07469,7e-05,7.92533]
[1777285448782,37.85,77842.41,0.01,0.07459,7e-05,7.91703]
[1777285455423,37.85,77828.97,0.01,0.07371,7e-05,7.84451]
[1777285458856,37.85,77825.72,0.01,0.07351,7e-05,7.8276]
[1777285459176,37.85,77825.72,0.01,0.07351,7e-05,7.8276]
[1777285459513,37.85,77825.72,0.01,0.07351,7e-05,7.8276]
[1777285459944,37.85,77819.42,0.01,0.0731,7e-05,7.79375]
[1777285460499,37.85,77813.72,0.01,0.07273,7e-05,7.76305]
[1777285463291,37.86,77814.46,0.01,0.07279,7e-05,7.76731]
[1777285463391,37.86,77816.74,0.01,0.07294,7e-05,7.78054]
[1777285464779,37.86,77816.74,0.01,0.07294,7e-05,7.78054]
[1777285465207,37.86,77816.74,0.01,0.07294,7e-05,7.78054]
[1777285465699,37.86,77817.79,0.01,0.07302,7e-05,7.78652]
[1777285466867,37.86,77817.79,0.01,0.07302,7e-05,7.7868]
[1777285469611,37.86,77821.06,0.01,0.07324,7e-05,7.80509]
[1777285475131,37.86,77821.69,0.01,0.07325,7e-05,7.80481]
[1777285475232,37.86,77823.72,0.01,0.0734,7e-05,7.81687]
[1777285480543,37.86,77823.72,0.01,0.0734,7e-05,7.81687]
[1777285486758,37.87,77820.43,0.01,0.07322,7e-05,7.80177]
[1777285487006,37.87,77818.01,0.01,0.07306,7e-05,7.78891]
[1777285492042,37.87,77815.31,0.01,0.07291,7e-05,7.77579]
[1777285494498,37.87,77816.22,0.01,0.07297,7e-05,7.78103]
[1777285494599,37.88,77817.77,0.01,0.07307,7e-05,7.78974]
[1777285500098,37.88,77820.08,0.01,0.07325,7e-05,7.80409]
[1777285501231,37.88,77820.08,0.01,0.07325,7e-05,7.80409]
[1777285501332,37.88,77820.68,0.01,0.07329,7e-05,7.80763]
[1777285502801,37.88,77820.68,0.01,0.07329,7e-05,7.80789]
[1777285503119,37.88,77819.78,0.01,0.07324,7e-05,7.80327]
[1777285503671,37.88,77819.78,0.01,0.07324,7e-05,7.80327]
[1777285504126,37.88,77819.88,0.01,0.07325,7e-05,7.80407]
[1777285509161,37.88,77817.16,0.01,0.07309,7e-05,7.79061]
[1777285510531,37.88,77817.16,0.01,0.07309,7e-05,7.79061]
[1777285510631,37.89,77815.78,0.01,0.073,7e-05,7.78338]
[1777285512084,37.89,77815.78,0.01,0.073,7e-05,7.78338]
[1777285512185,37.89,77814.84,0.01,0.07294,7e-05,7.7788]
[1777285512910,37.89,77814.84,0.01,0.07294,7e-05,7.7788]
[1777285513188,37.89,77814.35,0.01,0.07291,7e-05,7.7764]
[1777285514577,37.89,77814.35,0.01,0.07291,7e-05,7.7764]
[1777285514678,37.89,77813.74,0.01,0.07288,7e-05,7.77335]
[1777285521245,37.89,77813.04,0.01,0.07285,7e-05,7.77136]
[1777285527287,37.9,77816.15,0.01,0.07308,7e-05,7.78972]
[1777285533329,37.9,77817.6,0.01,0.07315,7e-05,7.79457]
[1777285541385,37.9,77818.33,0.01,0.07322,7e-05,7.80045]
[1777285546419,37.91,77817.93,0.01,0.07321,7e-05,7.7995]
[1777285551454,37.91,77817.86,0.01,0.07322,7e-05,7.80035]
[1777285556490,37.91,77817.51,0.01,0.07321,7e-05,7.79967]
[1777285561524,37.91,77815.81,0.01,0.07312,7e-05,7.79164]
[1777285566560,37.92,77812.69,0.01,0.07293,7e-05,7.77625]
[1777285571594,37.92,77811.51,0.01,0.07287,7e-05,7.7711]
[1777285576631,37.92,77812.11,0.01,0.07292,7e-05,7.77533]
[1777285583679,37.93,77814.39,0.01,0.07309,7e-05,7.78942]
[1777285588715,37.93,77816.27,0.01,0.07323,7e-05,7.80085]
[1777285595766,37.93,77817.82,0.01,0.07331,7e-05,7.80649]
[1777285601632,37.94,77818.48,0.01,0.07338,7e-05,7.81158]
[1777285607851,37.94,77819.07,0.01,0.07343,7e-05,7.81623]
[1777285612888,37.94,77819.8,0.01,0.0735,7e-05,7.82159]
[1777285617923,37.95,77820.35,0.01,0.07355,7e-05,7.82574]
[1777285623965,37.95,77820.85,0.01,0.0736,7e-05,7.82986]
[1777285629000,37.95,77821.14,0.01,0.07363,7e-05,7.83235]
[1777285634036,37.95,77821.44,0.01,0.07366,7e-05,7.8351]
[1777285641919,37.96,77821.81,0.01,0.07371,7e-05,7.83886]
[1777285648134,37.96,77821.96,0.01,0.07373,7e-05,7.84096]
[1777285656192,37.96,77822.3,0.01,0.07374,7e-05,7.84017]
[1777285661226,37.97,77822.43,0.01,0.07376,7e-05,7.84192]
[1777285663461,37.97,77822.78,0.01,0.07379,7e-05,7.84403]
[1777285669283,37.97,77829.52,0.01,0.07424,7e-05,7.88183]
[1777285671514,37.97,77829.35,0.01,0.07423,7e-05,7.88104]
[1777285673550,37.97,77828.54,0.01,0.07418,7e-05,7.87689]
[1777285680359,37.97,77825.47,0.01,0.074,7e-05,7.8612]
[1777285683656,37.97,77823.95,0.01,0.0739,7e-05,7.85329]
[1777285689423,37.98,77817.55,0.01,0.07349,7e-05,7.81944]
[1777285695465,37.98,77816.94,0.01,0.07346,7e-05,7.81705]
[1777285702344,37.98,77815.05,0.01,0.07335,7e-05,7.80788]
[1777285707861,37.98,77814.24,0.01,0.0733,7e-05,7.80396]
[1777285709917,37.98,77814.04,0.01,0.0733,7e-05,7.80318]
[1777285715605,37.98,77812.75,0.01,0.07319,7e-05,7.79293]
[1777285721647,37.99,77812.23,0.01,0.07317,7e-05,7.79106]
[1777285726681,37.99,77811.54,0.01,0.07313,7e-05,7.78812]
[1777285731717,37.99,77811.34,0.01,0.07313,7e-05,7.78784]
[1777285736752,37.99,77811.97,0.01,0.07318,7e-05,7.79203]
[1777285741788,37.99,77804.31,0.01,0.07269,6e-05,7.7514]
[1777285747829,37.99,77800.67,0.01,0.07245,6e-05,7.73106]
[1777285752864,37.99,77798.72,0.01,0.07233,6e-05,7.72139]
[1777285757902,38.0,77796.13,0.01,0.07218,6e-05,7.70899]
[1777285762935,38.0,77797.27,0.01,0.07227,6e-05,7.71614]
[1777285767969,38.0,77799.02,0.01,0.0724,6e-05,7.72679]
[1777285775019,38.01,77800.23,0.01,0.07246,6e-05,7.73046]
[1777285780055,38.01,77800.55,0.01,0.07249,6e-05,7.73359]
[1777285785090,38.01,77801.98,0.01,0.0726,6e-05,7.7422]
[1777285790124,38.01,77810.24,0.01,0.07315,7e-05,7.7878]
[1777285794386,38.02,77813.43,0.01,0.07336,7e-05,7.80548]
[1777285798751,38.02,77817.08,0.01,0.0736,7e-05,7.82571]
[1777285804223,38.02,77823.12,0.01,0.07401,7e-05,7.85916]
[1777285805985,38.02,77823.12,0.01,0.07401,7e-05,7.85916]
[1777285806238,38.02,77824.81,0.01,0.07412,7e-05,7.86851]
[1777285811273,38.02,77826.28,0.01,0.07422,7e-05,7.87703]
[1777285814294,38.02,77837.85,0.01,0.07499,7e-05,7.94028]
[1777285819330,38.02,77838.23,0.01,0.07502,7e-05,7.94245]
[1777285820986,38.02,77841.06,0.01,0.07521,7e-05,7.95791]
[1777285821349,38.02,77843.93,0.01,0.0754,7e-05,7.97352]
[1777285826379,38.02,77848.34,0.01,0.07568,7e-05,7.99718]
[1777285831414,38.02,77844.97,0.01,0.07541,7e-05,7.97359]
[1777285832615,38.02,77844.97,0.01,0.07541,7e-05,7.97359]
[1777285833112,38.02,77844.15,0.01,0.07536,7e-05,7.96901]
[1777285833651,38.02,77844.0,0.01,0.07535,7e-05,7.96811]
[1777285839470,38.02,77838.72,0.01,0.07499,7e-05,7.93888]
[1777285842030,38.02,77836.75,0.01,0.07486,7e-05,7.92804]
[1777285842044,38.02,77836.75,0.01,0.07486,7e-05,7.92804]
[1777285845250,38.02,77827.04,0.01,0.07422,7e-05,7.87505]
[1777285845514,38.02,77826.37,0.01,0.07417,7e-05,7.87144]
[1777285846716,38.02,77826.37,0.01,0.07417,7e-05,7.87144]
[1777285847275,38.02,77829.49,0.01,0.07438,7e-05,7.88846]
[1777285847527,38.02,77829.49,0.01,0.07438,7e-05,7.88847]
[1777285852562,38.02,77827.93,0.01,0.07428,7e-05,7.87996]
[1777285855361,38.02,77826.85,0.01,0.07421,7e-05,7.87408]
[1777285855371,38.02,77826.85,0.01,0.07421,7e-05,7.87408]
[1777285855584,38.02,77826.74,0.01,0.0742,7e-05,7.87348]
[1777285860619,38.02,77825.22,0.01,0.0741,7e-05,7.86516]
[1777285865654,38.02,77828.4,0.01,0.07431,7e-05,7.88235]
[1777285870689,38.01,77830.9,0.01,0.07447,7e-05,7.8956]
[1777285875724,38.01,77833.89,0.01,0.07466,7e-05,7.91163]
[1777285880759,38.01,77834.73,0.01,0.07471,7e-05,7.91586]
[1777285882600,38.01,77836.93,0.01,0.07486,7e-05,7.92787]
[1777285883644,38.01,77836.72,0.01,0.07484,7e-05,7.92665]
[1777285883782,38.01,77837.21,0.01,0.07487,7e-05,7.92926]
[1777285888815,38.01,77836.41,0.01,0.07482,7e-05,7.92459]
[1777285892843,38.01,77829.52,0.01,0.07432,7e-05,7.88233]
[1777285897877,38.01,77828.09,0.01,0.07423,7e-05,7.87449]
[1777285902914,38.01,77825.68,0.01,0.07407,7e-05,7.86128]
[1777285907948,38.01,77824.87,0.01,0.07401,7e-05,7.85676]
[1777285912983,38.01,77823.58,0.01,0.07393,7e-05,7.8496]
[1777285918017,38.01,77821.94,0.01,0.07382,7e-05,7.84056]
[1777285923053,38.01,77816.6,0.01,0.07347,7e-05,7.81156]
[1777285928087,38.01,77818.74,0.01,0.07361,7e-05,7.82325]
[1777285930088,38.01,77819.02,0.01,0.07363,7e-05,7.82477]
[1777285930680,38.01,77819.02,0.01,0.07363,7e-05,7.82477]
[1777285931419,38.01,77821.1,0.01,0.07376,7e-05,7.83604]
[1777285931734,38.01,77820.26,0.01,0.07371,7e-05,7.83146]
[1777285934642,38.01,77820.94,0.01,0.07375,7e-05,7.83512]
[1777285934691,38.01,77819.47,0.01,0.07365,7e-05,7.82714]
[1777285935755,38.01,77819.47,0.01,0.07365,7e-05,7.82714]
[1777285935857,38.01,77819.77,0.01,0.07367,7e-05,7.82876]
[1777285937195,38.01,77819.77,0.01,0.07367,7e-05,7.82876]
[1777285937356,38.01,77820.88,0.01,0.07375,7e-05,7.83478]
[1777285938223,38.01,77820.88,0.01,0.07375,7e-05,7.83478]
[1777285938266,38.01,77827.3,0.01,0.07417,7e-05,7.86965]
[1777285944202,38.01,77822.36,0.01,0.07384,7e-05,7.84246]
[1777285949242,38.01,77821.78,0.01,0.0738,7e-05,7.83921]
[1777285952566,38.01,77821.26,0.01,0.07373,7e-05,7.83184]
[1777285954385,38.01,77821.2,0.01,0.07372,7e-05,7.83148]
[1777285954486,38.01,77822.73,0.01,0.07382,7e-05,7.83976]
[1777285960319,38.01,77826.18,0.01,0.07405,7e-05,7.85837]
[1777285962477,38.01,77826.8,0.01,0.07409,7e-05,7.86166]
[1777285962488,38.01,77826.8,0.01,0.07409,7e-05,7.86166]
[1777285962564,38.01,77826.84,0.01,0.07409,7e-05,7.86184]
[1777285963204,38.01,77826.84,0.01,0.07409,7e-05,7.86184]
[1777285964368,38.01,77826.84,0.01,0.07409,7e-05,7.86184]
[1777285964727,38.01,77826.84,0.01,0.07409,7e-05,7.86184]
[1777285964773,38.01,77826.84,0.01,0.07409,7e-05,7.86184]
[1777285964860,38.01,77826.84,0.01,0.07409,7e-05,7.86184]
[1777285964943,38.01,77816.33,0.01,0.0734,7e-05,7.80472]
[1777285965709,38.01,77816.33,0.01,0.0734,7e-05,7.80472]
[1777285965781,38.01,77800.77,0.01,0.07239,6e-05,7.72074]
[1777285971556,38.01,77801.34,0.01,0.07243,6e-05,7.72435]
[1777285978448,38.01,77805.96,0.01,0.07272,6e-05,7.74824]
[1777285983484,38.01,77805.53,0.01,0.07269,6e-05,7.7462]
[1777285988519,38.01,77808.45,0.01,0.07287,7e-05,7.76089]
[1777285993554,38.0,77811.41,0.01,0.07305,7e-05,7.77577]
[1777285998590,38.0,77810.97,0.01,0.07301,7e-05,7.77224]
[1777286003625,38.0,77817.47,0.01,0.07342,7e-05,7.80614]
[1777286008659,37.99,77821.08,0.01,0.07363,7e-05,7.8243]
[1777286013695,37.99,77824.87,0.01,0.07383,7e-05,7.83884]
[1777286018730,37.99,77826.07,0.01,0.07389,7e-05,7.84379]
[1777286023765,37.99,77826.79,0.01,0.07393,7e-05,7.84744]
[1777286028799,37.99,77826.89,0.01,0.07394,7e-05,7.84855]
[1777286033835,37.99,77828.84,0.01,0.07406,7e-05,7.85841]
[1777286038869,37.98,77833.35,0.01,0.07434,7e-05,7.88125]
[1777286043904,37.98,77833.42,0.01,0.07433,7e-05,7.88072]
[1777286048942,37.98,77833.83,0.01,0.07434,7e-05,7.88121]
[1777286053469,37.97,77833.52,0.01,0.0743,7e-05,7.87816]
[1777286059009,37.97,77833.5,0.01,0.07431,7e-05,7.8786]
[1777286060529,37.98,77833.34,0.01,0.0743,7e-05,7.87783]
[1777286061026,37.98,77833.33,0.01,0.0743,7e-05,7.87787]
[1777286066060,37.98,77841.09,0.01,0.07481,7e-05,7.9205]
[1777286071095,37.98,77843.43,0.01,0.07493,7e-05,7.9288]
[1777286076130,37.98,77840.95,0.01,0.07477,7e-05,7.91534]
[1777286081164,37.98,77839.22,0.01,0.07466,7e-05,7.90609]
[1777286086200,37.98,77838.46,0.01,0.07461,7e-05,7.90215]
[1777286091235,37.98,77836.76,0.01,0.0745,7e-05,7.89312]
[1777286096269,37.98,77836.11,0.01,0.07446,7e-05,7.88983]
[1777286101306,37.98,77835.24,0.01,0.07441,7e-05,7.88535]
[1777286106340,37.98,77834.42,0.01,0.07435,7e-05,7.88117]
[1777286111374,37.98,77835.02,0.01,0.0744,7e-05,7.88473]
[1777286116411,37.98,77834.41,0.01,0.07436,7e-05,7.88166]
[1777286121446,37.98,77834.66,0.01,0.07438,7e-05,7.8833]
[1777286126841,37.98,77834.55,0.01,0.07438,7e-05,7.883]
[1777286128396,37.98,77835.42,0.01,0.07444,7e-05,7.88779]
[1777286129114,37.98,77841.43,0.01,0.07483,7e-05,7.92064]
[1777286134538,37.98,77843.49,0.01,0.07493,7e-05,7.92738]
[1777286139576,37.98,77843.4,0.01,0.07493,7e-05,7.92688]
[1777286144611,37.98,77847.02,0.01,0.07517,7e-05,7.94667]
[1777286149651,37.98,77850.53,0.01,0.0754,7e-05,7.96581]
[1777286154681,37.98,77850.68,0.01,0.07541,7e-05,7.96642]
[1777286159716,37.98,77847.25,0.01,0.07518,7e-05,7.94748]
[1777286164750,37.98,77846.24,0.01,0.07511,7e-05,7.94184]
[1777286169785,37.98,77846.32,0.01,0.07511,7e-05,7.94213]
[1777286174821,37.98,77846.26,0.01,0.07511,7e-05,7.94161]
[1777286179855,37.98,77846.15,0.01,0.0751,7e-05,7.94081]
[1777286184891,37.98,77846.32,0.01,0.0751,7e-05,7.94149]
[1777286189926,37.98,77845.22,0.01,0.07503,7e-05,7.93521]
[1777286194961,37.98,77845.81,0.01,0.07503,7e-05,7.93365]
[1777286199996,37.98,77847.15,0.01,0.07511,7e-05,7.94071]
[1777286205030,37.98,77845.0,0.01,0.07497,7e-05,7.92864]
[1777286210065,37.98,77845.7,0.01,0.07501,7e-05,7.9322]
[1777286215100,37.98,77844.79,0.01,0.07494,7e-05,7.92694]
[1777286217261,37.98,77845.35,0.01,0.07498,7e-05,7.92995]
[1777286217272,37.98,77845.35,0.01,0.07498,7e-05,7.92995]
[1777286217360,37.98,77845.75,0.01,0.07501,7e-05,7.93208]
[1777286217618,37.98,77845.75,0.01,0.07501,7e-05,7.93208]
[1777286219418,37.97,77848.59,0.01,0.07519,7e-05,7.9475]
[1777286225170,37.97,77847.89,0.01,0.07514,7e-05,7.94316]
[1777286226573,37.97,77847.77,0.01,0.07513,7e-05,7.94243]
[1777286227184,37.97,77847.7,0.01,0.07513,7e-05,7.94196]
[1777286232220,37.97,77847.26,0.01,0.07509,7e-05,7.93916]
[1777286235618,37.97,77847.19,0.01,0.07509,7e-05,7.93856]
[1777286236248,37.97,77846.94,0.01,0.07507,7e-05,7.93712]
[1777286236512,37.97,77846.94,0.01,0.07507,7e-05,7.93712]
[1777286237485,37.97,77847.38,0.01,0.0751,7e-05,7.93946]
[1777286243297,37.97,77848.47,0.01,0.07516,7e-05,7.94501]
[1777286246319,37.97,77861.02,0.01,0.076,7e-05,8.01363]
[1777286251355,37.97,77866.86,0.01,0.07634,7e-05,8.04018]
[1777286256389,37.97,77875.82,0.01,0.07693,7e-05,8.08841]
[1777286261425,37.96,77874.72,0.01,0.07684,7e-05,8.08106]
[1777286267470,37.96,77870.4,0.01,0.07654,7e-05,8.05596]
[1777286272711,37.96,77874.25,0.01,0.07678,7e-05,8.07626]
[1777286278545,37.95,77875.4,0.01,0.07685,7e-05,8.08145]
[1777286283580,37.95,77876.3,0.01,0.0769,7e-05,8.08542]
[1777286288615,37.95,77880.07,0.01,0.07714,7e-05,8.10524]
[1777286293650,37.95,77885.48,0.01,0.07749,7e-05,8.13402]
[1777286298686,37.94,77885.95,0.01,0.07751,7e-05,8.13535]
[1777286303721,37.94,77884.18,0.01,0.07737,7e-05,8.12428]
[1777286310771,37.94,77883.25,0.01,0.07729,7e-05,8.1174]
[1777286315806,37.93,77880.45,0.01,0.07704,7e-05,8.09592]
[1777286320846,37.93,77881.16,0.01,0.07707,7e-05,8.09872]
[1777286325877,37.93,77883.63,0.01,0.07723,7e-05,8.11129]
[1777286330911,37.93,77886.46,0.01,0.07741,7e-05,8.12578]
[1777286335946,37.92,77885.8,0.01,0.07735,7e-05,8.12095]
[1777286340981,37.92,77885.58,0.01,0.07732,7e-05,8.11861]
[1777286347023,37.92,77885.91,0.01,0.07732,7e-05,8.11912]
[1777286352059,37.92,77884.92,0.01,0.07724,7e-05,8.11256]
[1777286359108,37.91,77885.36,0.01,0.07725,7e-05,8.1135]
[1777286364142,37.91,77884.28,0.01,0.07717,7e-05,8.10646]
[1777286369177,37.91,77884.81,0.01,0.07719,7e-05,8.10838]
[1777286374214,37.91,77884.2,0.01,0.0771,7e-05,8.09943]
[1777286379247,37.9,77883.83,0.01,0.07706,7e-05,8.09642]
[1777286384283,37.9,77884.43,0.01,0.07709,7e-05,8.09879]
[1777286392338,37.9,77884.22,0.01,0.07706,7e-05,8.09613]
[1777286397374,37.9,77883.55,0.01,0.077,7e-05,8.0915]
[1777286402408,37.89,77884.42,0.01,0.07705,7e-05,8.09541]
[1777286407444,37.89,77885.19,0.01,0.07709,7e-05,8.09877]
[1777286412478,37.89,77886.63,0.01,0.07717,7e-05,8.10583]
[1777286417514,37.89,77887.57,0.01,0.07723,7e-05,8.11013]
[1777286422549,37.89,77891.07,0.01,0.07746,7e-05,8.12864]
[1777286427585,37.88,77892.93,0.01,0.07757,7e-05,8.13788]
[1777286433625,37.88,77894.77,0.01,0.07764,7e-05,8.14208]
[1777286438662,37.88,77896.55,0.01,0.07774,7e-05,8.15067]
[1777286443696,37.87,77896.96,0.01,0.07775,7e-05,8.15157]
[1777286448730,37.87,77898.71,0.01,0.07786,7e-05,8.15984]
[1777286454773,37.87,77900.14,0.01,0.07793,7e-05,8.16591]
[1777286457793,37.86,77920.91,0.01,0.07935,7e-05,8.2809]
[1777286462829,37.86,77926.81,0.01,0.07973,7e-05,8.31141]
[1777286467990,37.85,77927.83,0.01,0.07978,7e-05,8.31505]
[1777286469750,37.85,77933.81,0.01,0.08018,7e-05,8.34765]
[1777286469911,37.85,77933.81,0.01,0.08018,7e-05,8.34765]
[1777286470596,37.85,77933.81,0.01,0.08018,7e-05,8.34765]
[1777286470674,37.85,77935.53,0.01,0.08029,7e-05,8.35624]
[1777286471075,37.85,77935.53,0.01,0.08029,7e-05,8.35624]
[1777286476930,37.84,77922.24,0.01,0.07932,7e-05,8.27861]
[1777286481970,37.84,77923.08,0.01,0.07934,7e-05,8.28022]
[1777286487001,37.83,77924.33,0.01,0.0794,7e-05,8.28471]
[1777286492039,37.82,77922.09,0.01,0.07917,7e-05,8.26505]
[1777286497073,37.82,77921.53,0.01,0.0791,7e-05,8.25949]
[1777286502108,37.81,77918.13,0.01,0.07884,7e-05,8.23811]
[1777286507143,37.81,77916.99,0.01,0.07873,7e-05,8.22945]
[1777286512178,37.8,77916.95,0.01,0.0787,7e-05,8.22698]
[1777286517213,37.8,77917.17,0.01,0.07868,7e-05,8.226]
[1777286522248,37.79,77909.27,0.01,0.07811,7e-05,8.17958]
[1777286527283,37.79,77906.01,0.01,0.07786,7e-05,8.15973]
[1777286532317,37.79,77905.58,0.01,0.07781,7e-05,8.15568]
[1777286537352,37.78,77899.72,0.01,0.07739,7e-05,8.12146]
[1777286542700,37.78,77894.8,0.01,0.07704,7e-05,8.09328]
[1777286548088,37.78,77895.5,0.01,0.07708,7e-05,8.09607]
[1777286557492,37.77,77896.54,0.01,0.07709,7e-05,8.09567]
[1777286562527,37.77,77897.43,0.01,0.07714,7e-05,8.09985]
[1777286568569,37.77,77898.74,0.01,0.07722,7e-05,8.10622]
[1777286573605,37.77,77898.87,0.01,0.07722,7e-05,8.10618]
[1777286578639,37.77,77900.18,0.01,0.0773,7e-05,8.11267]
[1777286583674,37.76,77899.93,0.01,0.07727,7e-05,8.11043]
[1777286589717,37.76,77900.33,0.01,0.07729,7e-05,8.11161]
[1777286594752,37.76,77898.18,0.01,0.07713,7e-05,8.09874]
[1777286599788,37.76,77900.24,0.01,0.07726,7e-05,8.10931]
[1777286604823,37.76,77903.92,0.01,0.0775,7e-05,8.12873]
[1777286605884,37.76,77903.92,0.01,0.0775,7e-05,8.12873]
[1777286606025,37.76,77903.92,0.01,0.0775,7e-05,8.12873]
[1777286606258,37.75,77903.71,0.01,0.07748,7e-05,8.12711]
[1777286609567,37.75,77884.23,0.01,0.07614,7e-05,8.01845]
[1777286615745,37.75,77886.9,0.01,0.07628,7e-05,8.02806]
[1777286620938,37.75,77886.72,0.01,0.07626,7e-05,8.02647]
[1777286626980,37.75,77886.44,0.01,0.07623,7e-05,8.0241]
[1777286632020,37.75,77886.31,0.01,0.07621,7e-05,8.02263]
[1777286637053,37.75,77886.03,0.01,0.07618,7e-05,8.0203]
[1777286642091,37.74,77885.86,0.01,0.07616,7e-05,8.01856]
[1777286647415,37.74,77885.72,0.01,0.07614,7e-05,8.01714]
[1777286648523,37.74,77885.72,0.01,0.07614,7e-05,8.01681]
[1777286648625,37.74,77885.43,0.01,0.07612,7e-05,8.01504]
[1777286653249,37.74,77885.48,0.01,0.07612,7e-05,8.01515]
[1777286654591,37.74,77885.43,0.01,0.07611,7e-05,8.01421]
[1777286654679,37.74,77887.16,0.01,0.07622,7e-05,8.02361]
[1777286661222,37.74,77886.98,0.01,0.07619,7e-05,8.02137]
[1777286664705,37.74,77885.75,0.01,0.0761,7e-05,8.01419]
[1777286664806,37.73,77886.28,0.01,0.07614,7e-05,8.01694]
[1777286670127,37.73,77886.1,0.01,0.07612,7e-05,8.01556]
[1777286676327,37.73,77885.62,0.01,0.07603,7e-05,8.00639]
[1777286681360,37.73,77885.34,0.01,0.076,7e-05,8.00405]
[1777286686684,37.73,77894.55,0.01,0.07661,7e-05,8.0539]
[1777286686996,37.72,77895.83,0.01,0.07669,7e-05,8.06074]
[1777286687404,37.72,77895.83,0.01,0.07669,7e-05,8.06047]
[1777286692441,37.72,77896.8,0.01,0.07674,7e-05,8.06458]
[1777286696467,37.72,77886.85,0.01,0.07605,7e-05,8.00857]
[1777286697123,37.72,77886.85,0.01,0.07605,7e-05,8.00857]
[1777286697571,37.72,77886.85,0.01,0.07605,7e-05,8.00857]
[1777286697577,37.72,77888.92,0.01,0.07619,7e-05,8.01989]
[1777286699116,37.72,77888.92,0.01,0.07619,7e-05,8.01974]
[1777286699488,37.72,77889.03,0.01,0.07619,7e-05,8.0202]
[1777286705529,37.72,77890.58,0.01,0.07629,7e-05,8.02794]
[1777286710564,37.71,77892.4,0.01,0.0764,7e-05,8.03734]
[1777286711253,37.71,77892.4,0.01,0.0764,7e-05,8.03734]
[1777286711341,37.71,77891.13,0.01,0.07632,7e-05,8.03016]
[1777286716504,37.71,77890.03,0.01,0.07623,7e-05,8.02341]
[1777286721642,37.71,77886.76,0.01,0.076,7e-05,8.00465]
[1777286727683,37.71,77886.66,0.01,0.07599,7e-05,8.00335]
[1777286732720,37.71,77884.66,0.01,0.07581,7e-05,7.98711]
[1777286737753,37.71,77883.4,0.01,0.07571,7e-05,7.97958]
[1777286742788,37.71,77884.57,0.01,0.07578,7e-05,7.98544]
[1777286747823,37.7,77885.16,0.01,0.07582,7e-05,7.9881]
[1777286752858,37.7,77885.46,0.01,0.07583,7e-05,7.98915]
[1777286755904,37.7,77873.01,0.01,0.07499,7e-05,7.92]
[1777286756493,37.7,77873.01,0.01,0.07499,7e-05,7.92]
[1777286757835,37.7,77873.01,0.01,0.07499,7e-05,7.92]
[1777286757936,37.7,77873.49,0.01,0.07502,7e-05,7.92263]
[1777286764944,37.7,77870.38,0.01,0.07481,7e-05,7.90553]
[1777286767560,37.7,77870.72,0.01,0.07483,7e-05,7.90741]
[1777286767966,37.7,77870.6,0.01,0.07482,7e-05,7.90675]
[1777286773001,37.7,77870.75,0.01,0.07483,7e-05,7.90758]
[1777286778037,37.7,77870.44,0.01,0.07481,7e-05,7.90584]
[1777286783076,37.7,77869.36,0.01,0.07474,7e-05,7.89985]
[1777286788107,37.7,77870.2,0.01,0.0748,7e-05,7.90443]
[1777286794149,37.7,77869.56,0.01,0.07471,7e-05,7.89627]
[1777286799185,37.7,77868.23,0.01,0.07462,7e-05,7.88888]
[1777286804220,37.7,77869.68,0.01,0.07472,7e-05,7.89677]
[1777286809255,37.7,77868.51,0.01,0.07464,7e-05,7.89022]
[1777286814291,37.7,77868.69,0.01,0.07465,7e-05,7.89109]
[1777286820333,37.7,77869.53,0.01,0.0747,7e-05,7.89554]
[1777286824361,37.7,77854.8,0.01,0.07372,7e-05,7.81465]
[1777286829396,37.7,77852.41,0.01,0.07357,7e-05,7.80216]
[1777286834430,37.7,77854.54,0.01,0.07371,7e-05,7.8136]
[1777286839466,37.7,77857.74,0.01,0.07393,7e-05,7.83175]
[1777286844501,37.7,77858.6,0.01,0.07399,7e-05,7.83712]
[1777286851549,37.71,77861.14,0.01,0.07414,7e-05,7.84735]
[1777286856584,37.71,77860.21,0.01,0.07408,7e-05,7.84288]
[1777286861620,37.71,77861.58,0.01,0.07418,7e-05,7.85103]
[1777286862340,37.71,77861.58,0.01,0.07418,7e-05,7.85103]
[1777286862352,37.71,77861.88,0.01,0.0742,7e-05,7.85268]
[1777286867554,37.71,77861.94,0.01,0.07421,7e-05,7.85375]
[1777286872696,37.71,77861.94,0.01,0.07422,7e-05,7.85436]
[1777286878748,37.71,77861.82,0.01,0.07422,7e-05,7.85443]
[1777286880752,37.71,77861.74,0.01,0.07422,7e-05,7.85423]
[1777286883169,37.71,77861.6,0.01,0.07421,7e-05,7.85358]
[1777286883774,37.71,77861.65,0.01,0.07422,7e-05,7.85409]
[1777286885577,37.71,77861.65,0.01,0.07422,7e-05,7.85409]
[1777286885788,37.72,77861.64,0.01,0.07422,7e-05,7.85427]
[1777286886713,37.72,77861.64,0.01,0.07422,7e-05,7.85427]
[1777286886794,37.72,77860.87,0.01,0.07417,7e-05,7.85017]
[1777286891830,37.72,77869.72,0.01,0.07477,7e-05,7.89914]
[1777286892876,37.72,77869.72,0.01,0.07477,7e-05,7.89914]
[1777286892927,37.72,77870.98,0.01,0.07485,7e-05,7.90611]
[1777286898017,37.72,77874.96,0.01,0.07512,7e-05,7.92807]
[1777286903914,37.72,77877.45,0.01,0.07528,7e-05,7.94165]
[1777286908948,37.72,77877.21,0.01,0.07527,7e-05,7.94012]
[1777286913984,37.72,77875.48,0.01,0.07511,7e-05,7.92584]
[1777286919020,37.71,77875.06,0.01,0.07508,7e-05,7.92338]
[1777286924029,37.71,77876.53,0.01,0.07518,7e-05,7.93131]
[1777286929090,37.71,77876.46,0.01,0.07517,7e-05,7.93072]
[1777286934125,37.71,77876.24,0.01,0.07515,7e-05,7.92926]
[1777286939160,37.71,77875.12,0.01,0.07507,7e-05,7.92281]
[1777286944203,37.71,77875.84,0.01,0.07512,7e-05,7.9265]
[1777286949790,37.71,77873.1,0.01,0.07493,7e-05,7.91121]
[1777286955281,37.71,77872.79,0.01,0.07491,7e-05,7.90935]
[1777286960316,37.71,77872.7,0.01,0.0749,7e-05,7.90878]
[1777286965350,37.71,77873.08,0.01,0.07493,7e-05,7.91079]
[1777286970386,37.71,77872.12,0.01,0.07486,7e-05,7.90545]
[1777286975423,37.71,77873.42,0.01,0.07491,7e-05,7.90801]
[1777286980458,37.71,77873.3,0.01,0.0749,7e-05,7.90731]
[1777286985493,37.71,77873.24,0.01,0.07489,7e-05,7.90691]
[1777286990958,37.71,77872.65,0.01,0.07485,7e-05,7.90359]
[1777286992542,37.71,77860.51,0.01,0.07404,7e-05,7.83689]
[1777286997577,37.71,77853.08,0.01,0.07356,7e-05,7.79683]
[1777287002612,37.71,77850.48,0.01,0.07339,7e-05,7.78337]
[1777287007647,37.72,77850.79,0.01,0.07343,7e-05,7.78588]
[1777287013010,37.72,77850.24,0.01,0.0734,7e-05,7.78356]
[1777287018724,37.72,77851.95,0.01,0.07352,7e-05,7.79404]
[1777287022873,37.72,77862.25,0.01,0.07422,7e-05,7.85104]
[1777287028794,37.72,77866.75,0.01,0.07452,7e-05,7.87608]
[1777287033828,37.72,77866.28,0.01,0.07445,7e-05,7.86923]
[1777287038863,37.72,77866.33,0.01,0.07446,7e-05,7.86983]
[1777287043955,37.72,77859.59,0.01,0.07402,7e-05,7.83322]
[1777287050248,37.72,77858.22,0.01,0.07393,7e-05,7.82629]
[1777287057673,37.73,77860.85,0.01,0.07412,7e-05,7.84156]
[1777287065046,37.73,77862.21,0.01,0.07422,7e-05,7.84972]
[1777287070082,37.73,77862.4,0.01,0.07423,7e-05,7.85105]
[1777287076127,37.73,77863.21,0.01,0.07429,7e-05,7.8559]
[1777287081158,37.73,77864.06,0.01,0.07435,7e-05,7.86088]
[1777287084180,37.73,77875.23,0.01,0.0751,7e-05,7.92236]
[1777287089218,37.73,77872.93,0.01,0.07495,7e-05,7.90957]
[1777287094253,37.73,77872.59,0.01,0.07488,7e-05,7.9031]
[1777287099289,37.73,77871.7,0.01,0.07482,7e-05,7.89812]
[1777287104323,37.73,77879.36,0.01,0.07534,7e-05,7.94012]
[1777287107345,37.73,77891.74,0.01,0.07617,7e-05,8.00818]
[1777287112379,37.73,77897.42,0.01,0.07654,7e-05,8.03874]
[1777287117414,37.73,77905.34,0.01,0.07707,7e-05,8.0818]
[1777287122451,37.72,77908.68,0.01,0.07729,7e-05,8.09939]
[1777287127485,37.72,77911.93,0.01,0.0775,7e-05,8.11653]
[1777287132522,37.72,77914.59,0.01,0.07767,7e-05,8.13042]
[1777287137921,37.72,77916.22,0.01,0.07778,7e-05,8.13877]
[1777287143597,37.71,77907.22,0.01,0.07714,7e-05,8.08755]
[1777287148633,37.71,77907.44,0.01,0.07715,7e-05,8.08816]
[1777287153668,37.71,77908.61,0.01,0.07719,7e-05,8.08967]
[1777287158702,37.71,77908.05,0.01,0.07714,7e-05,8.08596]
[1777287163737,37.71,77910.16,0.01,0.07728,7e-05,8.09718]
[1777287169181,37.71,77910.31,0.01,0.07728,7e-05,8.0975]
[1777287174815,37.71,77900.54,0.01,0.07661,7e-05,8.0425]
[1777287176117,37.71,77900.54,0.01,0.07661,7e-05,8.0425]
[1777287176286,37.71,77900.54,0.01,0.07661,7e-05,8.0425]
[1777287176387,37.71,77901.12,0.01,0.07665,7e-05,8.04569]
[1777287181864,37.71,77900.13,0.01,0.07658,7e-05,8.04002]
[1777287186898,37.71,77898.77,0.01,0.07648,7e-05,8.03243]
[1777287191934,37.71,77899.91,0.01,0.07656,7e-05,8.03872]
[1777287194955,37.71,77888.43,0.01,0.07578,7e-05,7.97521]
[1777287199989,37.71,77885.66,0.01,0.0756,7e-05,7.96033]
[1777287203763,37.71,77884.21,0.01,0.0755,7e-05,7.95259]
[1777287204019,37.71,77883.94,0.01,0.07549,7e-05,7.95128]
[1777287204897,37.71,77883.94,0.01,0.07549,7e-05,7.95128]
[1777287205025,37.71,77878.61,0.01,0.07513,7e-05,7.92189]
[1777287205533,37.71,77878.61,0.01,0.07513,7e-05,7.92189]
[1777287206032,37.71,77875.15,0.01,0.0749,7e-05,7.90298]
[1777287211067,37.71,77871.09,0.01,0.0746,7e-05,7.87701]
[1777287216106,37.71,77867.25,0.01,0.07435,7e-05,7.85683]
[1777287221138,37.72,77863.27,0.01,0.0741,7e-05,7.83605]
[1777287226174,37.72,77860.99,0.01,0.07396,7e-05,7.82462]
[1777287232217,37.72,77858.19,0.01,0.07379,7e-05,7.81043]
[1777287237250,37.72,77856.1,0.01,0.07366,7e-05,7.79985]
[1777287242285,37.72,77854.14,0.01,0.07354,7e-05,7.78997]
[1777287247320,37.73,77853.69,0.01,0.07352,7e-05,7.78839]
[1777287253364,37.73,77853.44,0.01,0.07352,7e-05,7.78832]
[1777287258400,37.73,77853.75,0.01,0.07355,7e-05,7.79073]
[1777287259128,37.73,77853.75,0.01,0.07355,7e-05,7.79073]
[1777287264443,37.73,77859.49,0.01,0.07394,7e-05,7.82307]
[1777287269477,37.73,77859.8,0.01,0.07397,7e-05,7.82553]
[1777287274513,37.74,77861.89,0.01,0.07409,7e-05,7.83321]
[1777287280438,37.74,77864.57,0.01,0.07427,7e-05,7.84877]
[1777287285591,37.74,77864.41,0.01,0.07427,7e-05,7.8486]
[1777287290629,37.74,77865.36,0.01,0.07435,7e-05,7.85453]
[1777287293434,37.74,77865.69,0.01,0.07437,7e-05,7.85648]
[1777287298682,37.74,77867.22,0.01,0.07448,7e-05,7.86583]
[1777287303718,37.75,77867.0,0.01,0.07448,7e-05,7.86527]
[1777287308754,37.75,77867.65,0.01,0.07453,7e-05,7.86952]
[1777287313789,37.75,77866.61,0.01,0.07447,7e-05,7.86453]
[1777287320839,37.75,77867.8,0.01,0.07456,7e-05,7.87206]
[1777287330793,37.75,77868.46,0.01,0.07462,7e-05,7.87706]
[1777287332716,37.75,77868.51,0.01,0.07459,7e-05,7.87306]
[1777287332923,37.75,77868.51,0.01,0.07459,7e-05,7.87319]
[1777287338965,37.76,77868.92,0.01,0.07463,7e-05,7.87626]
[1777287344001,37.76,77873.57,0.01,0.07495,7e-05,7.90236]
[1777287349035,37.76,77873.39,0.01,0.07494,7e-05,7.90186]
[1777287354071,37.76,77872.57,0.01,0.07489,7e-05,7.89782]
[1777287356212,37.76,77871.95,0.01,0.07485,7e-05,7.8945]
[1777287356313,37.76,77871.47,0.01,0.07482,7e-05,7.89195]
[1777287357859,37.76,77871.47,0.01,0.07482,7e-05,7.89195]
[1777287358429,37.76,77871.47,0.01,0.07482,7e-05,7.89195]
[1777287359569,37.76,77871.37,0.01,0.07482,7e-05,7.89159]
[1777287360113,37.76,77870.61,0.01,0.07477,7e-05,7.8876]
[1777287365206,37.76,77865.77,0.01,0.07445,7e-05,7.86147]
[1777287365302,37.76,77865.6,0.01,0.07444,7e-05,7.86067]
[1777287371189,37.76,77863.65,0.01,0.07432,7e-05,7.85078]
[1777287376224,37.77,77862.69,0.01,0.07426,7e-05,7.84615]
[1777287381260,37.77,77867.05,0.01,0.07456,7e-05,7.8706]
[1777287382126,37.77,77867.05,0.01,0.07456,7e-05,7.8706]
[1777287382267,37.77,77867.11,0.01,0.07457,7e-05,7.87101]
[1777287387302,37.77,77872.34,0.01,0.07492,7e-05,7.90003]
[1777287392336,37.77,77872.63,0.01,0.0749,7e-05,7.8973]
[1777287397372,37.77,77871.12,0.01,0.07481,7e-05,7.88927]
[1777287402571,37.77,77871.57,0.01,0.07484,7e-05,7.89195]
[1777287402572,37.77,77871.74,0.01,0.07485,7e-05,7.89294]
[1777287408449,37.77,77871.34,0.01,0.07483,7e-05,7.89102]
[1777287413483,37.77,77871.39,0.01,0.07483,7e-05,7.89153]
[1777287418518,37.77,77871.12,0.01,0.07482,7e-05,7.89026]
[1777287423554,37.77,77870.91,0.01,0.07481,7e-05,7.88932]
[1777287428590,37.77,77870.5,0.01,0.07478,7e-05,7.88725]
[1777287434630,37.77,77871.16,0.01,0.07483,7e-05,7.89108]
[1777287441680,37.77,77870.29,0.01,0.07477,7e-05,7.88655]
[1777287446715,37.77,77870.58,0.01,0.07479,7e-05,7.8883]
[1777287451751,37.77,77870.65,0.01,0.07476,7e-05,7.88431]
[1777287456787,37.77,77871.83,0.01,0.07484,7e-05,7.89098]
[1777287460098,37.77,77871.62,0.01,0.07483,7e-05,7.88988]
[1777287461177,37.77,77870.57,0.01,0.07476,7e-05,7.88417]
[1777287461704,37.77,77866.68,0.01,0.0745,7e-05,7.86287]
[1777287466857,37.78,77866.0,0.01,0.07446,7e-05,7.85951]
[1777287471893,37.78,77865.35,0.01,0.07442,7e-05,7.85636]
[1777287476930,37.78,77866.67,0.01,0.07452,7e-05,7.86401]
[1777287478576,37.78,77866.67,0.01,0.07452,7e-05,7.86401]
[1777287478630,37.78,77867.26,0.01,0.07456,7e-05,7.86741]
[1777287483978,37.78,77867.9,0.01,0.0746,7e-05,7.87129]
[1777287489013,37.78,77868.5,0.01,0.07465,7e-05,7.87503]
[1777287489922,37.78,77868.5,0.01,0.07465,7e-05,7.87503]
[1777287489931,37.78,77868.5,0.01,0.07465,7e-05,7.87503]
[1777287490607,37.78,77868.5,0.01,0.07465,7e-05,7.87503]
[1777287490707,37.78,77868.09,0.01,0.07462,7e-05,7.87285]
[1777287491448,37.78,77868.09,0.01,0.07462,7e-05,7.87285]
[1777287491543,37.78,77868.4,0.01,0.07464,7e-05,7.87463]
[1777287493504,37.78,77868.45,0.01,0.07465,7e-05,7.87499]
[1777287493564,37.78,77868.18,0.01,0.07463,7e-05,7.87359]
[1777287499084,37.78,77869.07,0.01,0.0747,7e-05,7.87893]
[1777287504120,37.78,77872.15,0.01,0.07491,7e-05,7.8961]
[1777287509154,37.78,77871.7,0.01,0.07488,7e-05,7.89391]
[1777287518217,37.78,77871.11,0.01,0.07481,7e-05,7.88662]
[1777287523251,37.78,77870.84,0.01,0.07479,7e-05,7.88538]
[1777287528640,37.78,77870.53,0.01,0.07477,7e-05,7.88372]
[1777287528675,37.78,77871.05,0.01,0.07481,7e-05,7.88676]
[1777287532954,37.79,77870.35,0.01,0.07477,7e-05,7.88308]
[1777287533037,37.79,77870.34,0.01,0.07477,7e-05,7.88306]
[1777287535506,37.79,77870.32,0.01,0.07476,7e-05,7.88299]
[1777287535607,37.79,77870.29,0.01,0.07476,7e-05,7.88287]
[1777287541378,37.79,77868.25,0.01,0.07463,7e-05,7.87196]
[1777287546390,37.79,77869.58,0.01,0.07472,7e-05,7.87948]
[1777287546414,37.79,77868.76,0.01,0.07466,7e-05,7.87461]
[1777287551449,37.78,77868.62,0.01,0.07463,7e-05,7.87203]
[1777287556483,37.78,77868.28,0.01,0.07461,7e-05,7.87008]
[1777287561519,37.78,77868.28,0.01,0.07461,7e-05,7.87046]
[1777287566553,37.78,77869.71,0.01,0.07471,7e-05,7.87859]
[1777287571588,37.78,77870.56,0.01,0.07473,7e-05,7.87896]
[1777287576623,37.78,77870.47,0.01,0.07473,7e-05,7.87869]
[1777287581660,37.78,77869.7,0.01,0.07468,7e-05,7.87469]
[1777287586694,37.79,77870.29,0.01,0.07472,7e-05,7.87815]
[1777287591728,37.79,77870.28,0.01,0.07472,7e-05,7.87829]
[1777287594571,37.79,77869.42,0.01,0.07467,7e-05,7.87365]
[1777287596643,37.79,77865.67,0.01,0.07442,7e-05,7.85319]
[1777287601805,37.78,77861.31,0.01,0.0741,7e-05,7.82716]
[1777287605827,37.78,77848.55,0.01,0.07325,7e-05,7.75681]
[1777287610862,37.78,77841.54,0.01,0.07278,7e-05,7.71788]
[1777287615897,37.78,77840.72,0.01,0.07271,7e-05,7.71276]
[1777287620936,37.77,77841.33,0.01,0.07275,7e-05,7.71548]
[1777287625967,37.77,77842.97,0.01,0.07284,7e-05,7.72363]
[1777287630561,37.77,77842.49,0.01,0.07281,7e-05,7.72078]
[1777287630585,37.77,77842.49,0.01,0.07281,7e-05,7.72078]
[1777287630909,37.77,77842.86,0.01,0.07283,7e-05,7.72257]
[1777287631011,37.77,77843.02,0.01,0.0728,7e-05,7.71892]
[1777287634953,37.73,77843.1,0.01,0.07259,7e-05,7.70129]
[1777287635051,37.73,77843.2,0.01,0.07259,7e-05,7.70183]
[1777287640066,37.73,77844.64,0.01,0.07267,7e-05,7.70809]
[1777287645103,37.73,77847.27,0.01,0.07284,7e-05,7.72198]
[1777287650139,37.73,77852.2,0.01,0.07315,7e-05,7.74828]
[1777287655173,37.72,77854.51,0.01,0.0733,7e-05,7.76016]
[1777287660208,37.72,77858.12,0.01,0.07353,7e-05,7.7789]
[1777287665242,37.72,77859.36,0.01,0.07362,7e-05,7.78639]
[1777287666631,37.72,77859.36,0.01,0.07362,7e-05,7.78639]
[1777287666659,37.72,77859.81,0.01,0.07365,7e-05,7.78903]
[1777287669896,37.72,77859.75,0.01,0.07365,7e-05,7.78887]
[1777287670277,37.72,77859.73,0.01,0.07365,7e-05,7.78925]
[1777287671694,37.72,77859.73,0.01,0.07365,7e-05,7.78925]
[1777287671796,37.73,77859.95,0.01,0.07367,7e-05,7.79061]
[1777287676638,37.73,77859.74,0.01,0.07366,7e-05,7.79007]
[1777287676737,37.73,77855.84,0.01,0.0734,7e-05,7.76892]
[1777287681118,37.72,77849.93,0.01,0.073,7e-05,7.73578]
[1777287686429,37.72,77850.73,0.01,0.07305,7e-05,7.73934]
[1777287693437,37.72,77852.53,0.01,0.07314,7e-05,7.74537]
[1777287701372,37.73,77851.95,0.01,0.07312,7e-05,7.74421]
[1777287701978,37.73,77851.95,0.01,0.07312,7e-05,7.74421]
[1777287702079,37.73,77851.96,0.01,0.07312,7e-05,7.74426]
[1777287708542,37.73,77852.1,0.01,0.07316,7e-05,7.74688]
[1777287719617,37.74,77852.48,0.01,0.07322,7e-05,7.75179]
[1777287727761,37.74,77852.2,0.01,0.07321,7e-05,7.75125]
[1777287727772,37.74,77852.2,0.01,0.07321,7e-05,7.75125]
[1777287727852,37.74,77852.2,0.01,0.07321,7e-05,7.75125]
[1777287727858,37.74,77852.33,0.01,0.07323,7e-05,7.75294]
[1777287730108,37.74,77852.33,0.01,0.07323,7e-05,7.75294]
[1777287730117,37.74,77852.33,0.01,0.07323,7e-05,7.75294]
[1777287730140,37.74,77852.31,0.01,0.07323,7e-05,7.75284]
[1777287736739,37.75,77852.28,0.01,0.07324,7e-05,7.75392]
[1777287738130,37.75,77852.93,0.01,0.07329,7e-05,7.75771]
[1777287738951,37.75,77852.93,0.01,0.07329,7e-05,7.75771]
[1777287738753,37.75,77852.3,0.01,0.07325,7e-05,7.75452]
[1777287739759,37.75,77854.52,0.01,0.0734,7e-05,7.76686]
[1777287741774,37.75,77868.29,0.01,0.07432,7e-05,7.84251]
[1777287743972,37.75,77868.73,0.01,0.07435,7e-05,7.84503]
[1777287744794,37.75,77865.86,0.01,0.07416,7e-05,7.82952]
[1777287749830,37.75,77867.28,0.01,0.07426,7e-05,7.83788]
[1777287754865,37.75,77866.93,0.01,0.07421,7e-05,7.8319]
[1777287759900,37.75,77869.05,0.01,0.07435,7e-05,7.844]
[1777287760759,37.75,77869.05,0.01,0.07435,7e-05,7.844]
[1777287760907,37.75,77871.22,0.01,0.0745,7e-05,7.85598]
[1777287761458,37.75,77871.22,0.01,0.0745,7e-05,7.85598]
[1777287761855,37.75,77871.22,0.01,0.0745,7e-05,7.85598]
[1777287763477,37.75,77870.96,0.01,0.07448,7e-05,7.85469]
[1777287763927,37.75,77869.66,0.01,0.0744,7e-05,7.84763]
[1777287764100,37.75,77869.66,0.01,0.0744,7e-05,7.84763]
[1777287764893,37.75,77869.66,0.01,0.0744,7e-05,7.84763]
[1777287769630,37.76,77870.06,0.01,0.07443,7e-05,7.85017]
[1777287769971,37.76,77869.16,0.01,0.07437,7e-05,7.84531]
[1777287771027,37.76,77879.76,0.01,0.07508,7e-05,7.90358]
[1777287776600,37.76,77881.28,0.01,0.07518,7e-05,7.91184]
[1777287782054,37.75,77880.9,0.01,0.07515,7e-05,7.90931]
[1777287787089,37.75,77872.18,0.01,0.07456,7e-05,7.86117]
[1777287792126,37.75,77864.13,0.01,0.07403,7e-05,7.81704]
[1777287797159,37.75,77863.83,0.01,0.07401,7e-05,7.81557]
[1777287802622,37.75,77863.8,0.01,0.07401,7e-05,7.81565]
[1777287802675,37.75,77864.1,0.01,0.07403,7e-05,7.81736]
[1777287808237,37.76,77865.38,0.01,0.07412,7e-05,7.82467]
[1777287813274,37.76,77868.46,0.01,0.07429,7e-05,7.8373]
[1777287818307,37.76,77867.28,0.01,0.07421,7e-05,7.83114]
[1777287823343,37.76,77867.7,0.01,0.07425,7e-05,7.83388]
[1777287828377,37.76,77867.36,0.01,0.07423,7e-05,7.83241]
[1777287833412,37.76,77867.36,0.01,0.07424,7e-05,7.83279]
[1777287838447,37.76,77859.4,0.01,0.07371,7e-05,7.78968]
[1777287841556,37.76,77852.35,0.01,0.07325,7e-05,7.75157]
[1777287842284,37.76,77848.56,0.01,0.073,7e-05,7.73115]
[1777287843489,37.76,77839.15,0.01,0.07239,7e-05,7.68028]
[1777287843525,37.76,77837.99,0.01,0.07231,7e-05,7.67423]
[1777287849215,37.77,77837.78,0.01,0.07231,7e-05,7.67405]
[1777287854560,37.77,77831.85,0.01,0.07194,7e-05,7.64306]
[1777287859992,37.76,77832.94,0.01,0.07199,7e-05,7.6475]
[1777287865110,37.76,77832.36,0.01,0.07192,7e-05,7.64202]
[1777287870672,37.75,77828.64,0.01,0.07165,6e-05,7.61905]
[1777287875707,37.75,77824.54,0.01,0.07132,6e-05,7.59041]
[1777287880743,37.74,77817.38,0.01,0.07083,6e-05,7.55001]
[1777287885776,37.74,77814.67,0.01,0.07064,6e-05,7.53374]
[1777287890811,37.74,77812.36,0.01,0.07047,6e-05,7.51958]
[1777287895847,37.73,77811.38,0.01,0.07038,6e-05,7.5126]
[1777287900881,37.73,77812.29,0.01,0.07042,6e-05,7.5158]
[1777287901774,37.73,77812.29,0.01,0.07042,6e-05,7.5158]
[1777287901888,37.73,77807.2,0.01,0.07009,6e-05,7.4882]
[1777287905168,37.73,77802.66,0.01,0.06979,6e-05,7.46338]
[1777287905917,37.72,77803.76,0.01,0.06986,6e-05,7.46874]
[1777287912458,37.72,77802.07,0.01,0.06974,6e-05,7.45866]
[1777287912966,37.72,77801.94,0.01,0.06972,6e-05,7.45715]
[1777287918001,37.72,77800.29,0.01,0.0696,6e-05,7.44697]
[1777287923040,37.71,77798.54,0.01,0.06947,6e-05,7.43623]
[1777287928079,37.71,77796.97,0.01,0.06935,6e-05,7.42641]
[1777287933117,37.71,77800.54,0.01,0.06952,6e-05,7.43951]
[1777287938150,37.7,77802.69,0.01,0.06964,6e-05,7.44937]
[1777287943184,37.7,77804.9,0.01,0.06976,6e-05,7.45953]
[1777287948220,37.7,77806.95,0.01,0.06987,6e-05,7.46885]
[1777287953255,37.69,77807.56,0.01,0.06989,6e-05,7.47046]
[1777287954529,37.69,77807.56,0.01,0.06989,6e-05,7.47046]
[1777287954694,37.69,77810.1,0.01,0.07005,6e-05,7.48337]
[1777287960304,37.69,77820.08,0.01,0.07066,6e-05,7.53488]
[1777287965339,37.68,77820.74,0.01,0.07068,6e-05,7.53621]
[1777287966653,37.68,77834.64,0.01,0.07157,7e-05,7.61019]
[1777287972388,37.67,77836.29,0.01,0.07164,7e-05,7.61641]
[1777287977422,37.67,77836.64,0.01,0.07163,7e-05,7.61577]
[1777287982459,37.66,77837.04,0.01,0.07163,7e-05,7.61554]
[1777287987496,37.66,77835.96,0.01,0.07152,7e-05,7.60699]
[1777287992531,37.65,77834.94,0.01,0.07139,6e-05,7.59483]
[1777287997570,37.65,77834.46,0.01,0.07134,6e-05,7.59019]
[1777288002600,37.64,77833.55,0.01,0.07125,6e-05,7.5833]
[1777288007878,37.64,77832.83,0.01,0.07119,6e-05,7.57788]
[1777288013096,37.63,77824.88,0.01,0.07065,6e-05,7.53329]
[1777288013133,37.63,77824.9,0.01,0.07065,6e-05,7.5331]
[1777288014641,37.63,77824.9,0.01,0.07065,6e-05,7.5328]
[1777288014686,37.63,77812.21,0.01,0.06983,6e-05,7.46438]
[1777288015614,37.63,77812.21,0.01,0.06983,6e-05,7.46438]
[1777288015694,37.63,77807.91,0.01,0.06955,6e-05,7.44117]
[1777288020579,37.63,77803.58,0.01,0.06927,6e-05,7.41744]
[1777288021708,37.63,77801.59,0.01,0.06914,6e-05,7.40669]
[1777288021745,37.63,77800.4,0.01,0.06906,6e-05,7.40021]
[1777288023720,37.63,77799.41,0.01,0.069,6e-05,7.39481]
[1777288023775,37.63,77797.7,0.01,0.06889,6e-05,7.38558]
[1777288025542,37.63,77797.23,0.01,0.06886,6e-05,7.38298]
[1777288025717,37.63,77797.23,0.01,0.06886,6e-05,7.38298]
[1777288025819,37.63,77796.95,0.01,0.06884,6e-05,7.38139]
[1777288032294,37.63,77794.75,0.01,0.0687,6e-05,7.36924]
[1777288037849,37.63,77790.83,0.01,0.06844,6e-05,7.34793]
[1777288042884,37.63,77788.24,0.01,0.06828,6e-05,7.33393]
[1777288047935,37.63,77788.85,0.01,0.06831,6e-05,7.337]
[1777288049939,37.63,77790.78,0.01,0.06843,6e-05,7.34713]
[1777288049948,37.63,77790.78,0.01,0.06843,6e-05,7.34713]
[1777288050035,37.63,77789.89,0.01,0.06838,6e-05,7.34234]
[1777288051443,37.63,77789.39,0.01,0.06834,6e-05,7.33962]
[1777288051962,37.63,77789.39,0.01,0.06834,6e-05,7.33962]
[1777288051989,37.63,77789.35,0.01,0.0683,6e-05,7.3349]
[1777288057989,37.62,77786.26,0.01,0.0681,6e-05,7.31809]
[1777288063023,37.62,77781.04,0.01,0.06777,6e-05,7.29019]
[1777288068059,37.62,77784.84,0.01,0.06801,6e-05,7.31015]
[1777288073094,37.62,77788.83,0.01,0.06826,6e-05,7.33112]
[1777288080143,37.62,77786.26,0.01,0.06809,6e-05,7.31708]
[1777288084325,37.62,77785.31,0.01,0.06803,6e-05,7.31185]
[1777288085178,37.62,77784.45,0.01,0.06797,6e-05,7.30716]
[1777288086582,37.62,77783.8,0.01,0.06793,6e-05,7.30365]
[1777288088350,37.62,77783.22,0.01,0.0679,6e-05,7.30051]
[1777288088359,37.62,77782.93,0.01,0.06788,6e-05,7.29891]
[1777288094241,37.62,77781.4,0.01,0.06778,6e-05,7.29041]
[1777288099276,37.62,77779.84,0.01,0.06767,6e-05,7.2818]
[1777288104310,37.62,77777.3,0.01,0.06751,6e-05,7.26806]
[1777288111360,37.62,77777.64,0.01,0.06749,6e-05,7.26496]
[1777288116395,37.62,77772.09,0.01,0.06714,6e-05,7.23539]
[1777288121433,37.62,77778.61,0.01,0.06755,6e-05,7.26968]
[1777288126582,37.62,77780.49,0.01,0.06766,6e-05,7.2795]
[1777288126766,37.62,77780.49,0.01,0.06766,6e-05,7.2795]
[1777288126774,37.62,77780.49,0.01,0.06766,6e-05,7.2795]
[1777288126791,37.62,77781.9,0.01,0.06775,6e-05,7.28692]
[1777288133515,37.62,77783.72,0.01,0.06786,6e-05,7.29651]
[1777288134851,37.62,77785.56,0.01,0.06798,6e-05,7.30615]
[1777288134952,37.62,77786.04,0.01,0.06801,6e-05,7.30869]
[1777288136882,37.62,77786.04,0.01,0.06801,6e-05,7.30869]
[1777288136887,37.62,77787.23,0.01,0.06808,6e-05,7.31498]
[1777288137735,37.62,77787.23,0.01,0.06808,6e-05,7.31498]
[1777288138004,37.62,77787.23,0.01,0.06808,6e-05,7.31498]
[1777288138036,37.62,77787.8,0.01,0.06812,6e-05,7.31799]
[1777288139556,37.62,77776.03,0.01,0.06738,6e-05,7.25573]
[1777288144593,37.62,77769.61,0.01,0.06699,6e-05,7.22236]
[1777288149631,37.62,77770.01,0.01,0.06702,6e-05,7.22491]
[1777288154668,37.62,77770.64,0.01,0.06706,6e-05,7.22861]
[1777288157092,37.62,77769.58,0.01,0.067,6e-05,7.22316]
[1777288157101,37.62,77769.58,0.01,0.067,6e-05,7.22316]
[1777288157193,37.62,77769.4,0.01,0.06699,6e-05,7.22228]
[1777288162724,37.62,77769.01,0.01,0.06697,6e-05,7.22063]
[1777288167759,37.62,77770.02,0.01,0.06703,6e-05,7.22625]
[1777288173804,37.62,77770.35,0.01,0.06702,6e-05,7.22389]
[1777288178836,37.62,77770.63,0.01,0.06704,6e-05,7.22562]
[1777288183877,37.62,77770.75,0.01,0.06705,6e-05,7.22647]
[1777288188910,37.62,77770.58,0.01,0.06705,6e-05,7.22583]
[1777288189662,37.62,77770.58,0.01,0.06705,6e-05,7.22583]
[1777288191451,37.62,77767.71,0.01,0.06687,6e-05,7.21073]
[1777288191994,37.62,77763.05,0.01,0.06658,6e-05,7.18639]
[1777288197973,37.62,77761.25,0.01,0.06648,6e-05,7.17752]
[1777288203009,37.63,77758.34,0.01,0.0663,6e-05,7.16279]
[1777288208044,37.63,77757.57,0.01,0.06626,6e-05,7.1594]
[1777288213078,37.63,77756.08,0.01,0.06618,6e-05,7.15227]
[1777288218113,37.63,77749.98,0.01,0.06582,6e-05,7.12132]
[1777288223149,37.63,77751.98,0.01,0.06595,6e-05,7.1329]
[1777288228184,37.64,77754.8,0.01,0.06614,6e-05,7.14883]
[1777288233219,37.64,77753.2,0.01,0.06602,6e-05,7.13731]
[1777288238254,37.64,77753.41,0.01,0.06605,6e-05,7.1398]
[1777288243288,37.65,77754.69,0.01,0.06615,6e-05,7.14791]
[1777288250338,37.65,77756.83,0.01,0.0663,6e-05,7.16106]
[1777288255374,37.65,77757.78,0.01,0.06638,6e-05,7.16742]
[1777288260409,37.66,77760.3,0.01,0.06655,6e-05,7.18194]
[1777288265452,37.66,77758.99,0.01,0.06648,6e-05,7.17636]
[1777288270479,37.66,77760.58,0.01,0.0666,6e-05,7.18602]
[1777288279542,37.67,77760.98,0.01,0.06665,6e-05,7.19046]
[1777288284577,37.67,77760.35,0.01,0.06662,6e-05,7.18845]
[1777288291626,37.67,77760.97,0.01,0.06665,6e-05,7.18912]
[1777288296661,37.68,77762.19,0.01,0.06674,6e-05,7.19682]
[1777288299889,37.68,77772.48,0.01,0.06739,6e-05,7.25175]
[1777288305413,37.68,77778.56,0.01,0.06777,6e-05,7.28422]
[1777288307738,37.68,77767.43,0.01,0.06708,6e-05,7.22588]
[1777288312772,37.68,77762.23,0.01,0.06677,6e-05,7.19926]
[1777288317809,37.68,77766.19,0.01,0.06702,6e-05,7.22078]
[1777288322844,37.69,77765.22,0.01,0.06697,6e-05,7.21629]
[1777288327878,37.69,77770.01,0.01,0.06727,6e-05,7.24207]
[1777288332915,37.69,77767.39,0.01,0.06711,6e-05,7.22861]
[1777288337949,37.69,77768.34,0.01,0.06718,6e-05,7.2339]
[1777288340939,37.69,77768.65,0.01,0.0672,6e-05,7.23565]
[1777288341038,37.69,77768.53,0.01,0.06719,6e-05,7.23508]
[1777288342494,37.69,77768.53,0.01,0.06719,6e-05,7.23508]
[1777288342953,37.69,77768.8,0.01,0.06721,6e-05,7.23655]
[1777288343038,37.69,77769.17,0.01,0.06723,6e-05,7.23856]
[1777288344980,37.69,77771.35,0.01,0.06737,6e-05,7.25009]
[1777288345044,37.69,77774.25,0.01,0.06755,6e-05,7.26543]
[1777288351041,37.69,77779.77,0.01,0.06786,6e-05,7.29029]
[1777288356077,37.69,77782.41,0.01,0.06802,6e-05,7.30421]
[1777288361113,37.69,77778.72,0.01,0.06779,6e-05,7.28453]
[1777288366148,37.69,77782.15,0.01,0.06801,6e-05,7.30265]
[1777288371183,37.69,77786.78,0.01,0.0683,6e-05,7.32716]
[1777288376218,37.69,77786.36,0.01,0.06827,6e-05,7.32496]
[1777288381253,37.69,77786.49,0.01,0.06828,6e-05,7.32573]
[1777288386288,37.69,77786.9,0.01,0.06831,6e-05,7.328]
[1777288391323,37.69,77787.55,0.01,0.06835,6e-05,7.33159]
[1777288396358,37.69,77788.01,0.01,0.06838,6e-05,7.33413]
[1777288401393,37.69,77785.02,0.01,0.06819,6e-05,7.31841]
[1777288406427,37.69,77783.2,0.01,0.06808,6e-05,7.30895]
[1777288411462,37.69,77781.97,0.01,0.06797,6e-05,7.29817]
[1777288416498,37.69,77780.23,0.01,0.06786,6e-05,7.28917]
[1777288421533,37.69,77777.95,0.01,0.06772,6e-05,7.27734]
[1777288426568,37.69,77775.41,0.01,0.06757,6e-05,7.26416]
[1777288428217,37.69,77774.56,0.01,0.06751,6e-05,7.25974]
[1777288429787,37.69,77769.37,0.01,0.06719,6e-05,7.23255]
[1777288430595,37.69,77767.84,0.01,0.0671,6e-05,7.2246]
[1777288435630,37.69,77766.21,0.01,0.067,6e-05,7.21646]
[1777288440665,37.7,77759.4,0.01,0.06659,6e-05,7.18117]
[1777288445700,37.69,77758.47,0.01,0.06651,6e-05,7.17467]
[1777288450737,37.69,77757.8,0.01,0.06645,6e-05,7.16955]
[1777288455772,37.68,77751.03,0.01,0.06602,6e-05,7.13267]
[1777288460807,37.68,77749.43,0.01,0.0659,6e-05,7.12313]
[1777288466763,37.68,77746.2,0.01,0.06569,6e-05,7.10502]
[1777288472060,37.68,77741.06,0.01,0.06537,6e-05,7.07751]
[1777288476344,37.68,77770.07,0.01,0.06711,6e-05,7.22428]
[1777288478317,37.68,77770.17,0.01,0.06712,6e-05,7.2249]
[1777288478413,37.68,77770.64,0.01,0.06715,6e-05,7.22743]
[1777288480227,37.68,77770.66,0.01,0.06715,6e-05,7.22753]
[1777288482401,37.68,77770.69,0.01,0.06715,6e-05,7.2278]
[1777288482497,37.68,77770.69,0.01,0.06715,6e-05,7.22792]
[1777288493750,37.68,77770.82,0.01,0.06716,6e-05,7.22839]
[1777288494428,37.67,77774.45,0.01,0.06735,6e-05,7.24475]
[1777288494529,37.67,77774.45,0.01,0.06734,6e-05,7.24435]
[1777288500091,37.66,77781.18,0.01,0.06774,6e-05,7.27747]
[1777288505125,37.66,77781.04,0.01,0.06773,6e-05,7.27686]
[1777288510161,37.66,77783.98,0.01,0.06791,6e-05,7.29255]
[1777288515197,37.66,77785.16,0.01,0.06799,6e-05,7.29892]
[1777288520232,37.66,77785.89,0.01,0.06803,6e-05,7.30197]
[1777288525267,37.66,77786.25,0.01,0.06802,6e-05,7.3017]
[1777288526559,37.66,77786.25,0.01,0.06802,6e-05,7.3017]
[1777288526714,37.66,77786.25,0.01,0.06802,6e-05,7.3017]
[1777288526815,37.66,77787.28,0.01,0.06808,6e-05,7.30673]
[1777288532315,37.65,77785.94,0.01,0.06793,6e-05,7.29264]
[1777288537351,37.65,77782.83,0.01,0.06771,6e-05,7.27413]
[1777288542385,37.64,77781.75,0.01,0.06762,6e-05,7.26637]
[1777288547420,37.64,77779.58,0.01,0.06746,6e-05,7.25289]
[1777288552456,37.63,77772.92,0.01,0.06702,6e-05,7.21586]
[1777288558498,37.63,77780.48,0.01,0.06746,6e-05,7.25306]
[1777288563532,37.62,77777.25,0.01,0.06724,6e-05,7.23451]
[1777288568567,37.62,77775.84,0.01,0.06713,6e-05,7.22532]
[1777288573602,37.62,77773.87,0.01,0.06699,6e-05,7.21324]
[1777288578638,37.61,77772.5,0.01,0.06688,6e-05,7.2044]
[1777288583672,37.61,77772.58,0.01,0.06687,6e-05,7.20318]
[1777288588707,37.6,77770.62,0.01,0.06673,6e-05,7.19125]
[1777288593745,37.6,77770.22,0.01,0.06665,6e-05,7.18318]
[1777288598778,37.6,77770.22,0.01,0.06663,6e-05,7.18169]
[1777288602806,37.59,77760.0,0.01,0.06599,6e-05,7.12706]
[1777288607841,37.59,77755.97,0.01,0.06573,6e-05,7.10513]
[1777288612878,37.59,77758.35,0.01,0.06587,6e-05,7.11685]
[1777288617912,37.59,77757.31,0.01,0.06579,6e-05,7.11073]
[1777288622947,37.59,77754.34,0.01,0.0656,6e-05,7.09457]
[1777288627983,37.59,77758.67,0.01,0.06586,6e-05,7.11651]
[1777288633016,37.58,77757.92,0.01,0.0658,6e-05,7.11169]
[1777288638051,37.58,77757.09,0.01,0.06574,6e-05,7.10646]
[1777288643087,37.58,77756.66,0.01,0.06571,6e-05,7.10333]
[1777288651878,37.58,77756.37,0.01,0.06568,6e-05,7.10093]
[1777288657187,37.57,77756.2,0.01,0.06561,6e-05,7.09414]
[1777288662222,37.57,77760.36,0.01,0.06586,6e-05,7.11481]
[1777288668167,37.57,77758.79,0.01,0.06575,6e-05,7.10564]
[1777288673299,37.57,77759.88,0.01,0.0658,6e-05,7.11021]
[1777288678334,37.57,77752.66,0.01,0.06535,6e-05,7.07155]
[1777288683369,37.56,77749.28,0.01,0.06513,6e-05,7.05322]
[1777288688405,37.56,77747.59,0.01,0.06502,6e-05,7.04373]
[1777288694446,37.56,77749.03,0.01,0.0651,6e-05,7.05035]
[1777288699481,37.56,77743.82,0.01,0.06477,6e-05,7.02257]
[1777288704517,37.56,77741.36,0.01,0.06462,6e-05,7.00928]
[1777288709552,37.56,77740.53,0.01,0.06456,6e-05,7.00452]
[1777288714587,37.56,77743.34,0.01,0.06469,6e-05,7.01424]
[1777288719621,37.55,77745.21,0.01,0.0648,6e-05,7.02347]
[1777288724657,37.55,77746.12,0.01,0.06485,6e-05,7.02772]
[1777288729691,37.55,77747.83,0.01,0.06495,6e-05,7.03614]
[1777288734727,37.55,77748.47,0.01,0.06498,6e-05,7.03898]
[1777288740790,37.55,77749.78,0.01,0.06506,6e-05,7.04542]
[1777288741064,37.55,77749.78,0.01,0.06506,6e-05,7.04542]
[1777288741912,37.55,77759.95,0.01,0.06567,6e-05,7.09819]
[1777288742657,37.55,77759.95,0.01,0.06567,6e-05,7.09819]
[1777288742783,37.55,77759.14,0.01,0.06562,6e-05,7.09386]
[1777288743120,37.55,77759.14,0.01,0.06562,6e-05,7.09386]
[1777288744034,37.55,77760.09,0.01,0.06568,6e-05,7.09866]
[1777288747167,37.55,77765.11,0.01,0.06599,6e-05,7.12482]
[1777288747873,37.55,77765.11,0.01,0.06599,6e-05,7.12482]
[1777288747926,37.55,77770.19,0.01,0.0663,6e-05,7.15168]
[1777288753863,37.55,77774.62,0.01,0.06659,6e-05,7.17593]
[1777288758897,37.55,77780.2,0.01,0.06694,6e-05,7.20587]
[1777288761426,37.55,77781.18,0.01,0.067,6e-05,7.21127]
[1777288761917,37.55,77780.04,0.01,0.06693,6e-05,7.20538]
[1777288766953,37.55,77777.6,0.01,0.06678,6e-05,7.1919]
[1777288771989,37.55,77774.41,0.01,0.06653,6e-05,7.17014]
[1777288777024,37.55,77773.31,0.01,0.06646,6e-05,7.16389]
[1777288782059,37.55,77773.67,0.01,0.06647,6e-05,7.16438]
[1777288787094,37.55,77778.41,0.01,0.06676,6e-05,7.18954]
[1777288789684,37.55,77779.55,0.01,0.06684,6e-05,7.19579]
[1777288790115,37.55,77781.01,0.01,0.06693,6e-05,7.20361]
[1777288793131,37.55,77781.88,0.01,0.06698,6e-05,7.2084]
[1777288793919,37.55,77781.88,0.01,0.06698,6e-05,7.2084]
[1777288795694,37.55,77783.18,0.01,0.06707,6e-05,7.21545]
[1777288795795,37.55,77783.2,0.01,0.06707,6e-05,7.21571]
[1777288796427,37.55,77783.2,0.01,0.06707,6e-05,7.21571]
[1777288796486,37.55,77783.91,0.01,0.06712,6e-05,7.21954]
[1777288798918,37.55,77783.91,0.01,0.06712,6e-05,7.21954]
[1777288799017,37.55,77782.51,0.01,0.06703,6e-05,7.2123]
[1777288799832,37.55,77782.51,0.01,0.06703,6e-05,7.2123]
[1777288799852,37.55,77784.55,0.01,0.06716,6e-05,7.22314]
[1777288805219,37.55,77790.09,0.01,0.06751,6e-05,7.25274]
[1777288810254,37.55,77790.43,0.01,0.06753,6e-05,7.25488]
[1777288811503,37.55,77790.43,0.01,0.06753,6e-05,7.25488]
[1777288811604,37.55,77790.27,0.01,0.06753,6e-05,7.25416]
[1777288813297,37.55,77790.27,0.01,0.06753,6e-05,7.25416]
[1777288813395,37.55,77789.63,0.01,0.06749,6e-05,7.25092]
[1777288819319,37.55,77787.51,0.01,0.06736,6e-05,7.24006]
[1777288824353,37.55,77786.69,0.01,0.06731,6e-05,7.23611]
[1777288829388,37.55,77784.88,0.01,0.0672,6e-05,7.22696]
[1777288836438,37.56,77784.86,0.01,0.06717,6e-05,7.22311]
[1777288840153,37.56,77784.26,0.01,0.06714,6e-05,7.22012]
[1777288840166,37.56,77780.67,0.01,0.06692,6e-05,7.20128]
[1777288841197,37.56,77780.67,0.01,0.06692,6e-05,7.20139]
[1777288841692,37.56,77780.67,0.01,0.06692,6e-05,7.20139]
[1777288843317,37.56,77780.63,0.01,0.06692,6e-05,7.20143]
[1777288843487,37.56,77781.01,0.01,0.06694,6e-05,7.20355]
[1777288848523,37.56,77782.37,0.01,0.06704,6e-05,7.21133]
[1777288853557,37.56,77784.19,0.01,0.06716,6e-05,7.22154]
[1777288854861,37.56,77784.19,0.01,0.06716,6e-05,7.22154]
[1777288854962,37.56,77783.84,0.01,0.06714,6e-05,7.21982]
[1777288860771,37.56,77786.1,0.01,0.06728,6e-05,7.23235]
[1777288860872,37.56,77789.2,0.01,0.06748,6e-05,7.24895]
[1777288866648,37.56,77792.36,0.01,0.06768,6e-05,7.26595]
[1777288871682,37.56,77789.55,0.01,0.06751,6e-05,7.25131]
[1777288876717,37.56,77787.96,0.01,0.06741,6e-05,7.24316]
[1777288881709,37.56,77787.6,0.01,0.06739,6e-05,7.24148]
[1777288881808,37.56,77786.7,0.01,0.06734,6e-05,7.23678]
[1777288887795,37.57,77786.35,0.01,0.06732,6e-05,7.23526]
[1777288889901,37.57,77788.53,0.01,0.06746,6e-05,7.24684]
[1777288890069,37.57,77789.69,0.01,0.06753,6e-05,7.25301]
[1777288892085,37.57,77801.45,0.01,0.06823,6e-05,7.31099]
[1777288897867,37.57,77805.02,0.01,0.06845,6e-05,7.32958]
[1777288902900,37.56,77803.95,0.01,0.06838,6e-05,7.32347]
[1777288907936,37.56,77810.73,0.01,0.0688,6e-05,7.35913]
[1777288912970,37.56,77815.81,0.01,0.06912,6e-05,7.3856]
[1777288918007,37.56,77822.06,0.01,0.06951,6e-05,7.41831]
[1777288923042,37.56,77822.3,0.01,0.06951,6e-05,7.41873]
[1777288929085,37.56,77822.89,0.01,0.06954,6e-05,7.42083]
[1777288934121,37.55,77826.18,0.01,0.06974,6e-05,7.43757]
[1777288939154,37.55,77829.71,0.01,0.06995,6e-05,7.4555]
[1777288946205,37.55,77832.89,0.01,0.07014,6e-05,7.47119]
[1777288951239,37.55,77839.69,0.01,0.07053,6e-05,7.5022]
[1777288956274,37.54,77846.71,0.01,0.07097,7e-05,7.53871]
[1777288961309,37.54,77842.93,0.01,0.07072,6e-05,7.51788]
[1777288966344,37.54,77835.06,0.01,0.0702,6e-05,7.47465]
[1777288971700,37.54,77837.21,0.01,0.07033,6e-05,7.48543]
[1777288978429,37.53,77833.49,0.01,0.07007,6e-05,7.46388]
[1777288983462,37.53,77831.97,0.01,0.06996,6e-05,7.45478]
[1777288988579,37.53,77824.83,0.01,0.06949,6e-05,7.41576]
[1777288994992,37.53,77828.47,0.01,0.06972,6e-05,7.43455]
[1777288995093,37.53,77827.66,0.01,0.06966,6e-05,7.42995]
[1777289000497,37.53,77826.9,0.01,0.06961,6e-05,7.42522]
[1777289006247,37.53,77827.17,0.01,0.06961,6e-05,7.42601]
[1777289006296,37.53,77829.62,0.01,0.06977,6e-05,7.43903]
[1777289008047,37.52,77843.31,0.01,0.07065,6e-05,7.51244]
[1777289015691,37.52,77838.83,0.01,0.0703,6e-05,7.48173]
[1777289020726,37.52,77838.89,0.01,0.07028,6e-05,7.48067]
[1777289025760,37.51,77836.32,0.01,0.0701,6e-05,7.46541]
[1777289030795,37.51,77837.11,0.01,0.07013,6e-05,7.46823]
[1777289035831,37.51,77839.0,0.01,0.07024,6e-05,7.47696]
[1777289041873,37.5,77841.81,0.01,0.0704,6e-05,7.49031]
[1777289046908,37.5,77840.82,0.01,0.07032,6e-05,7.4835]
[1777289055159,37.5,77840.45,0.01,0.07028,6e-05,7.48035]
[1777289061006,37.49,77839.17,0.01,0.07017,6e-05,7.47092]
[1777289066041,37.49,77841.6,0.01,0.07031,6e-05,7.4827]
[1777289071077,37.49,77839.68,0.01,0.07013,6e-05,7.46663]
[1777289076111,37.48,77838.52,0.01,0.07004,6e-05,7.45918]
[1777289081146,37.48,77834.39,0.01,0.06976,6e-05,7.43585]
[1777289086180,37.48,77836.17,0.01,0.06986,6e-05,7.44441]
[1777289091216,37.48,77836.57,0.01,0.06988,6e-05,7.4455]
[1777289096251,37.47,77836.68,0.01,0.06987,6e-05,7.44503]
[1777289101286,37.47,77836.55,0.01,0.06985,6e-05,7.44326]
[1777289107327,37.47,77836.43,0.01,0.06982,6e-05,7.44136]
[1777289112362,37.47,77829.42,0.01,0.06936,6e-05,7.40282]
[1777289117399,37.46,77825.28,0.01,0.06909,6e-05,7.38]
[1777289122433,37.46,77824.28,0.01,0.06902,6e-05,7.37413]
[1777289128478,37.46,77827.31,0.01,0.06921,6e-05,7.38978]
[1777289133509,37.46,77832.13,0.01,0.06947,6e-05,7.41072]
[1777289139552,37.46,77832.63,0.01,0.0695,6e-05,7.41275]
[1777289144587,37.46,77833.75,0.01,0.06956,6e-05,7.4182]
[1777289149487,37.46,77847.18,0.01,0.07042,6e-05,7.48996]
[1777289154657,37.45,77850.03,0.01,0.07059,6e-05,7.50426]
[1777289162399,37.45,77855.33,0.01,0.07093,7e-05,7.53216]
[1777289165734,37.45,77871.43,0.01,0.07197,7e-05,7.61808]
[1777289170774,37.45,77870.3,0.01,0.0719,7e-05,7.61228]
[1777289175804,37.45,77870.96,0.01,0.07194,7e-05,7.61616]
[1777289180840,37.45,77870.17,0.01,0.07189,7e-05,7.61213]
[1777289186381,37.45,77878.65,0.01,0.07246,7e-05,7.65854]
[1777289191916,37.45,77881.61,0.01,0.07262,7e-05,7.67028]
[1777289196951,37.45,77882.99,0.01,0.07271,7e-05,7.67788]
[1777289202993,37.45,77886.42,0.01,0.07293,7e-05,7.69577]
[1777289208029,37.44,77889.64,0.01,0.07311,7e-05,7.71107]
[1777289213063,37.44,77889.96,0.01,0.07312,7e-05,7.71181]
[1777289218099,37.44,77892.46,0.01,0.07329,7e-05,7.72542]
[1777289223133,37.44,77889.99,0.01,0.07312,7e-05,7.71181]
[1777289228277,37.44,77883.65,0.01,0.07269,7e-05,7.67663]
[1777289234210,37.43,77884.86,0.01,0.07273,7e-05,7.68019]
[1777289239246,37.43,77887.76,0.01,0.0729,7e-05,7.69386]
[1777289244281,37.43,77892.67,0.01,0.07321,7e-05,7.71943]
[1777289249315,37.42,77891.16,0.01,0.07308,7e-05,7.70878]
[1777289254391,37.42,77890.25,0.01,0.07296,7e-05,7.69739]
[1777289259523,37.41,77883.92,0.01,0.07251,7e-05,7.66066]
[1777289265427,37.41,77883.36,0.01,0.07244,7e-05,7.65494]
[1777289270447,37.4,77883.19,0.01,0.07241,7e-05,7.65252]
[1777289276504,37.4,77884.62,0.01,0.07247,7e-05,7.65767]
[1777289281540,37.39,77888.49,0.01,0.07271,7e-05,7.67691]
[1777289286575,37.39,77888.35,0.01,0.07267,7e-05,7.6741]
[1777289291610,37.38,77889.24,0.01,0.07271,7e-05,7.67696]
[1777289297574,37.38,77889.35,0.01,0.07268,7e-05,7.67514]
[1777289305710,37.37,77889.52,0.01,0.07266,7e-05,7.67283]
[1777289311750,37.36,77889.51,0.01,0.07259,7e-05,7.66582]
[1777289316786,37.36,77889.34,0.01,0.07255,7e-05,7.66295]
[1777289321205,37.36,77889.78,0.01,0.07257,7e-05,7.66423]
[1777289321272,37.36,77889.54,0.01,0.07254,7e-05,7.66217]
[1777289322888,37.36,77889.53,0.01,0.07254,7e-05,7.66212]
[1777289322932,37.35,77888.75,0.01,0.07248,7e-05,7.65711]
[1777289328870,37.35,77892.96,0.01,0.07273,7e-05,7.67799]
[1777289333904,37.35,77891.86,0.01,0.07264,7e-05,7.6701]
[1777289338939,37.34,77891.52,0.01,0.07259,7e-05,7.66644]
[1777289343974,37.34,77890.94,0.01,0.07253,7e-05,7.6615]
[1777289349010,37.33,77889.35,0.01,0.07241,7e-05,7.6511]
[1777289354044,37.33,77889.0,0.01,0.07236,7e-05,7.64764]
[1777289359079,37.33,77887.85,0.01,0.07227,7e-05,7.63983]
[1777289361425,37.33,77888.76,0.01,0.07232,7e-05,7.64452]
[1777289361437,37.33,77888.65,0.01,0.07231,7e-05,7.64361]
[1777289362866,37.32,77888.68,0.01,0.07231,7e-05,7.64348]
[1777289362957,37.32,77888.78,0.01,0.07231,7e-05,7.64373]
[1777289368142,37.32,77889.26,0.01,0.07233,7e-05,7.64487]
[1777289372012,37.32,77889.02,0.01,0.07226,7e-05,7.63814]
[1777289372172,37.32,77888.8,0.01,0.07224,7e-05,7.63664]
[1777289375420,37.32,77888.91,0.01,0.07224,7e-05,7.63666]
[1777289375521,37.32,77888.4,0.01,0.07221,7e-05,7.63358]
[1777289377922,37.31,77889.13,0.01,0.07225,7e-05,7.63701]
[1777289377982,37.31,77888.97,0.01,0.07223,7e-05,7.63585]
[1777289382204,37.31,77889.16,0.01,0.07224,7e-05,7.63604]
[1777289382260,37.31,77889.16,0.01,0.07224,7e-05,7.63604]
[1777289385261,37.31,77871.62,0.01,0.07107,7e-05,7.53926]
[1777289390296,37.31,77865.61,0.01,0.07066,7e-05,7.5058]
[1777289395332,37.31,77864.04,0.01,0.07055,7e-05,7.49647]
[1777289400366,37.3,77864.58,0.01,0.07058,7e-05,7.49859]
[1777289405513,37.3,77870.5,0.01,0.07096,7e-05,7.53005]
[1777289405608,37.3,77871.31,0.01,0.07101,7e-05,7.53425]
[1777289409980,37.3,77866.76,0.01,0.0707,7e-05,7.50865]
[1777289410436,37.3,77865.22,0.01,0.07059,7e-05,7.50006]
[1777289415471,37.3,77861.38,0.01,0.07033,7e-05,7.4781]
[1777289419927,37.3,77859.12,0.01,0.07017,6e-05,7.46494]
[1777289420507,37.29,77862.12,0.01,0.07036,7e-05,7.48095]
[1777289425544,37.29,77867.69,0.01,0.07071,7e-05,7.50978]
[1777289430576,37.29,77872.48,0.01,0.07101,7e-05,7.53445]
[1777289435612,37.29,77875.15,0.01,0.07113,7e-05,7.54306]
[1777289441847,37.28,77876.79,0.01,0.07122,7e-05,7.55118]
[1777289448634,37.28,77880.41,0.01,0.07143,7e-05,7.56826]
[1777289453740,37.27,77883.26,0.01,0.0716,7e-05,7.58251]
[1777289458774,37.27,77884.95,0.01,0.0717,7e-05,7.59041]
[1777289464817,37.27,77885.74,0.01,0.07173,7e-05,7.59318]
[1777289474884,37.26,77886.73,0.01,0.07176,7e-05,7.59606]
[1777289484975,37.26,77887.05,0.01,0.07177,7e-05,7.59678]
[1777289492007,37.25,77887.76,0.01,0.07179,7e-05,7.59782]
[1777289495731,37.25,77901.51,0.01,0.07264,7e-05,7.66716]
[1777289501533,37.25,77893.56,0.01,0.07209,7e-05,7.62175]
[1777289506848,37.24,77888.63,0.01,0.07175,7e-05,7.59334]
[1777289512167,37.24,77889.5,0.01,0.07178,7e-05,7.59625]
[1777289517202,37.24,77889.49,0.01,0.07176,7e-05,7.5949]
[1777289522238,37.23,77891.81,0.01,0.0719,7e-05,7.60629]
[1777289527280,37.23,77891.55,0.01,0.07187,7e-05,7.60379]
[1777289533317,37.23,77886.66,0.01,0.07152,7e-05,7.57508]
[1777289538379,37.22,77886.25,0.01,0.07149,7e-05,7.57194]
[1777289544393,37.22,77881.64,0.01,0.07116,7e-05,7.54515]
[1777289549428,37.22,77877.49,0.01,0.07088,7e-05,7.52138]
[1777289553773,37.22,77876.1,0.01,0.07074,7e-05,7.50885]
[1777289553872,37.22,77874.82,0.01,0.07065,7e-05,7.50144]
[1777289559498,37.21,77871.86,0.01,0.07044,7e-05,7.48406]
[1777289562928,37.21,77870.57,0.01,0.07035,7e-05,7.47643]
[1777289563782,37.21,77870.57,0.01,0.07035,7e-05,7.47643]
[1777289569574,37.21,77867.66,0.01,0.07014,7e-05,7.45923]
[1777289574609,37.21,77865.79,0.01,0.07001,7e-05,7.4481]
[1777289579645,37.2,77863.8,0.01,0.06987,6e-05,7.43647]
[1777289584679,37.2,77862.17,0.01,0.06975,6e-05,7.42676]
[1777289589715,37.2,77860.15,0.01,0.06961,6e-05,7.415]
[1777289594751,37.2,77859.95,0.01,0.06959,6e-05,7.41317]
[1777289595234,37.2,77859.95,0.01,0.06959,6e-05,7.41317]
[1777289595913,37.2,77859.95,0.01,0.06959,6e-05,7.41317]
[1777289596765,37.2,77856.53,0.01,0.06936,6e-05,7.39441]
[1777289597917,37.2,77856.53,0.01,0.06936,6e-05,7.39441]
[1777289597934,37.2,77856.53,0.01,0.06936,6e-05,7.39441]
[1777289598800,37.2,77854.29,0.01,0.06922,6e-05,7.3822]
[1777289598882,37.2,77854.79,0.01,0.06925,6e-05,7.38479]
[1777289599935,37.2,77854.79,0.01,0.06925,6e-05,7.38479]
[1777289600793,37.2,77854.64,0.01,0.06924,6e-05,7.38377]
[1777289605828,37.2,77858.97,0.01,0.06951,6e-05,7.40669]
[1777289610863,37.2,77851.83,0.01,0.06905,6e-05,7.36782]
[1777289615898,37.2,77848.66,0.01,0.06881,6e-05,7.34627]
[1777289620938,37.2,77843.6,0.01,0.06848,6e-05,7.31934]
[1777289625969,37.2,77839.56,0.01,0.06823,6e-05,7.29805]
[1777289629899,37.2,77829.43,0.01,0.06759,6e-05,7.24423]
[1777289635015,37.2,77826.51,0.01,0.06739,6e-05,7.22755]
[1777289641079,37.19,77825.43,0.01,0.0673,6e-05,7.22004]
[1777289646115,37.19,77825.79,0.01,0.06731,6e-05,7.22075]
[1777289652157,37.19,77827.29,0.01,0.06739,6e-05,7.2273]
[1777289657192,37.19,77834.62,0.01,0.06786,6e-05,7.26726]
[1777289663233,37.19,77837.54,0.01,0.06806,6e-05,7.28388]
[1777289668269,37.19,77838.84,0.01,0.06815,6e-05,7.29166]
[1777289673303,37.19,77840.34,0.01,0.06822,6e-05,7.29608]
[1777289678815,37.19,77840.21,0.01,0.06822,6e-05,7.2959]
[1777289684382,37.2,77846.31,0.01,0.06863,6e-05,7.33004]
[1777289690424,37.2,77846.81,0.01,0.06867,6e-05,7.33357]
[1777289695459,37.2,77844.04,0.01,0.0685,6e-05,7.31947]
[1777289700494,37.2,77842.62,0.01,0.06842,6e-05,7.3127]
[1777289705528,37.2,77837.44,0.01,0.0681,6e-05,7.28537]
[1777289710864,37.2,77838.71,0.01,0.06817,6e-05,7.2913]
[1777289718620,37.2,77842.82,0.01,0.06841,6e-05,7.31189]
[1777289730608,37.2,77846.32,0.01,0.06866,6e-05,7.33273]
[1777289735742,37.2,77846.34,0.01,0.06863,6e-05,7.32919]
[1777289743798,37.21,77846.38,0.01,0.06865,6e-05,7.33062]
[1777289750748,37.21,77846.57,0.01,0.06868,6e-05,7.33262]
[1777289757896,37.21,77846.53,0.01,0.06869,6e-05,7.33343]
[1777289763937,37.21,77846.29,0.01,0.06868,6e-05,7.33307]
[1777289768972,37.22,77841.97,0.01,0.06842,6e-05,7.3108]
[1777289774008,37.22,77839.44,0.01,0.06826,6e-05,7.29777]
[1777289779043,37.21,77839.39,0.01,0.06824,6e-05,7.29632]
[1777289784078,37.21,77840.24,0.01,0.06828,6e-05,7.29965]
[1777289789113,37.21,77839.63,0.01,0.06823,6e-05,7.29512]
[1777289794148,37.21,77839.18,0.01,0.06815,6e-05,7.28702]
[1777289799183,37.2,77836.73,0.01,0.06798,6e-05,7.27268]
[1777289804219,37.2,77835.1,0.01,0.06786,6e-05,7.26285]
[1777289809254,37.2,77834.77,0.01,0.06783,6e-05,7.26003]
[1777289814288,37.2,77833.56,0.01,0.06774,6e-05,7.25249]
[1777289821873,37.19,77831.25,0.01,0.06758,6e-05,7.23931]
[1777289823938,37.19,77817.09,0.01,0.06668,6e-05,7.16305]
[1777289830052,37.19,77808.32,0.01,0.06612,6e-05,7.11587]
[1777289835434,37.19,77796.2,0.01,0.06537,6e-05,7.05196]
[1777289840470,37.19,77802.85,0.01,0.06578,6e-05,7.0873]
[1777289845504,37.19,77803.66,0.01,0.06583,6e-05,7.09171]
[1777289850695,37.19,77804.64,0.01,0.0659,6e-05,7.097]
[1777289856582,37.19,77803.69,0.01,0.0658,6e-05,7.08775]
[1777289861617,37.19,77803.58,0.01,0.0658,6e-05,7.08739]
[1777289866651,37.19,77805.09,0.01,0.06589,6e-05,7.09554]
[1777289871688,37.19,77805.97,0.01,0.06595,6e-05,7.10036]
[1777289876724,37.19,77794.78,0.01,0.06526,6e-05,7.04166]
[1777289879483,37.2,77795.06,0.01,0.06528,6e-05,7.04334]
[1777289880700,37.2,77793.72,0.01,0.0652,6e-05,7.0364]
[1777289880779,37.2,77791.41,0.01,0.06506,6e-05,7.02437]
[1777289885787,37.2,77791.8,0.01,0.06509,6e-05,7.027]
[1777289890500,37.2,77792.57,0.01,0.06514,6e-05,7.03144]
[1777289891063,37.2,77792.5,0.01,0.06514,6e-05,7.03117]
[1777289894277,37.2,77792.02,0.01,0.06511,6e-05,7.02895]
[1777289894353,37.2,77792.02,0.01,0.06511,6e-05,7.02895]
[1777289894381,37.2,77792.02,0.01,0.06511,6e-05,7.02895]
[1777289894850,37.2,77792.47,0.01,0.06514,6e-05,7.03142]
[1777289896000,37.2,77792.47,0.01,0.06514,6e-05,7.03142]
[1777289896871,37.2,77794.85,0.01,0.06529,6e-05,7.04403]
[1777289896890,37.2,77794.85,0.01,0.06529,6e-05,7.04403]
[1777289896953,37.2,77794.79,0.01,0.06529,6e-05,7.04379]
[1777289900349,37.2,77793.58,0.01,0.06521,6e-05,7.03767]
[1777289901190,37.2,77793.58,0.01,0.06521,6e-05,7.03767]
[1777289900891,37.2,77793.19,0.01,0.06519,6e-05,7.0357]
[1777289901899,37.2,77793.13,0.01,0.06519,6e-05,7.03547]
[1777289903593,37.2,77793.11,0.01,0.06519,6e-05,7.03545]
[1777289903596,37.2,77793.11,0.01,0.06519,6e-05,7.03545]
[1777289903913,37.2,77792.67,0.01,0.06516,6e-05,7.03322]
[1777289904591,37.2,77792.67,0.01,0.06516,6e-05,7.03322]
[1777289904920,37.2,77793.12,0.01,0.06519,6e-05,7.03567]
[1777289905378,37.2,77793.12,0.01,0.06519,6e-05,7.03567]
[1777289906095,37.2,77793.12,0.01,0.06519,6e-05,7.03567]
[1777289906950,37.2,77792.58,0.01,0.06516,6e-05,7.03292]
[1777289908982,37.2,77792.63,0.01,0.06516,6e-05,7.03326]
[1777289909083,37.2,77792.21,0.01,0.06514,6e-05,7.03122]
[1777289915053,37.2,77793.33,0.01,0.06518,6e-05,7.03315]
[1777289915094,37.2,77793.56,0.01,0.06519,6e-05,7.03444]
[1777289916337,37.2,77793.32,0.01,0.06518,6e-05,7.03325]
[1777289917067,37.2,77793.32,0.01,0.06518,6e-05,7.03325]
[1777289917110,37.2,77792.87,0.01,0.06515,6e-05,7.03096]
[1777289919333,37.2,77798.29,0.01,0.06549,6e-05,7.05964]
[1777289919351,37.2,77798.29,0.01,0.06549,6e-05,7.05964]
[1777289920036,37.2,77798.24,0.01,0.06549,6e-05,7.05941]
[1777289923047,37.2,77809.69,0.01,0.0662,6e-05,7.11991]
[1777289928083,37.2,77802.66,0.01,0.06576,6e-05,7.08268]
[1777289933118,37.2,77802.88,0.01,0.06577,6e-05,7.08389]
[1777289938153,37.2,77800.28,0.01,0.06561,6e-05,7.07029]
[1777289943188,37.2,77805.74,0.01,0.06595,6e-05,7.09931]
[1777289948222,37.2,77805.17,0.01,0.06592,6e-05,7.09636]
[1777289953257,37.2,77806.4,0.01,0.066,6e-05,7.10293]
[1777289958293,37.2,77808.19,0.01,0.06611,6e-05,7.11236]
[1777289963328,37.2,77809.75,0.01,0.0662,6e-05,7.12047]
[1777289968363,37.2,77806.59,0.01,0.066,6e-05,7.10346]
[1777289973398,37.2,77807.87,0.01,0.06605,6e-05,7.10573]
[1777289978433,37.2,77803.66,0.01,0.06578,6e-05,7.08348]
[1777289983467,37.2,77803.4,0.01,0.06577,6e-05,7.08216]
[1777289989509,37.2,77803.84,0.01,0.0658,6e-05,7.08457]
[1777289994545,37.2,77803.92,0.01,0.0658,6e-05,7.08505]
[1777289999580,37.2,77803.6,0.01,0.06578,6e-05,7.0834]
[1777290004616,37.2,77803.15,0.01,0.06576,6e-05,7.08109]
[1777290009649,37.2,77803.79,0.01,0.0658,6e-05,7.08455]
[1777290015692,37.2,77804.15,0.01,0.06582,6e-05,7.08654]
[1777290020729,37.2,77811.95,0.01,0.06631,6e-05,7.12778]
[1777290025874,37.2,77815.15,0.01,0.0665,6e-05,7.14446]
[1777290030944,37.2,77814.48,0.01,0.06645,6e-05,7.14043]
[1777290036841,37.2,77810.74,0.01,0.06618,6e-05,7.11575]
[1777290041877,37.2,77813.43,0.01,0.06634,6e-05,7.12969]
[1777290047758,37.2,77817.11,0.01,0.06657,6e-05,7.14898]
[1777290052956,37.2,77813.44,0.01,0.06633,6e-05,7.12836]
[1777290057990,37.2,77813.35,0.01,0.06631,6e-05,7.12729]
[1777290063025,37.2,77809.18,0.01,0.06605,6e-05,7.10469]
[1777290068061,37.19,77808.45,0.01,0.066,6e-05,7.10048]
[1777290073095,37.19,77810.27,0.01,0.06611,6e-05,7.10975]
[1777290078131,37.19,77813.93,0.01,0.06633,6e-05,7.12878]
[1777290083167,37.19,77817.65,0.01,0.06656,6e-05,7.14809]
[1777290088201,37.19,77820.14,0.01,0.06671,6e-05,7.16075]
[1777290093238,37.19,77820.87,0.01,0.06671,6e-05,7.15963]
[1777290098272,37.19,77821.32,0.01,0.06673,6e-05,7.16151]
[1777290103308,37.19,77821.45,0.01,0.06674,6e-05,7.16168]
[1777290106396,37.19,77821.84,0.01,0.06676,6e-05,7.16365]
[1777290106433,37.19,77822.34,0.01,0.06679,6e-05,7.16609]
[1777290107022,37.19,77822.34,0.01,0.06679,6e-05,7.16609]
[1777290110603,37.18,77822.33,0.01,0.06676,6e-05,7.16405]
[1777290111019,37.18,77822.33,0.01,0.06676,6e-05,7.16405]
[1777290111433,37.18,77822.5,0.01,0.06677,6e-05,7.16432]
[1777290113027,37.18,77822.5,0.01,0.06676,6e-05,7.1637]
[1777290113379,37.18,77822.62,0.01,0.06676,6e-05,7.16371]
[1777290118378,37.17,77814.58,0.01,0.06624,6e-05,7.11965]
[1777290118414,37.17,77812.91,0.01,0.06613,6e-05,7.11077]
[1777290123449,37.17,77814.82,0.01,0.06625,6e-05,7.12073]
[1777290128484,37.17,77819.42,0.01,0.06653,6e-05,7.14478]
[1777290133519,37.17,77821.21,0.01,0.06664,6e-05,7.1538]
[1777290138553,37.17,77813.66,0.01,0.06616,6e-05,7.11332]
[1777290143589,37.17,77812.02,0.01,0.06606,6e-05,7.10447]
[1777290148624,37.17,77811.17,0.01,0.066,6e-05,7.09983]
[1777290153660,37.17,77811.03,0.01,0.06596,6e-05,7.0945]
[1777290159701,37.17,77810.11,0.01,0.0659,6e-05,7.08946]
[1777290164737,37.17,77809.48,0.01,0.06586,6e-05,7.08601]
[1777290169771,37.17,77805.5,0.01,0.06561,6e-05,7.06497]
[1777290174806,37.17,77810.76,0.01,0.06593,6e-05,7.09269]
[1777290179842,37.17,77812.5,0.01,0.06604,6e-05,7.10171]
[1777290184875,37.17,77813.03,0.01,0.06607,6e-05,7.10437]
[1777290189911,37.17,77812.12,0.01,0.06601,6e-05,7.09941]
[1777290194946,37.17,77810.63,0.01,0.06592,6e-05,7.09141]
[1777290200987,37.17,77810.09,0.01,0.06588,6e-05,7.08844]
[1777290206024,37.17,77808.83,0.01,0.0658,6e-05,7.08169]
[1777290211059,37.17,77809.0,0.01,0.06578,6e-05,7.07809]
[1777290216093,37.17,77807.84,0.01,0.0657,6e-05,7.07192]
[1777290221129,37.17,77807.26,0.01,0.06567,6e-05,7.06883]
[1777290226164,37.17,77806.85,0.01,0.06564,6e-05,7.06664]
[1777290231199,37.17,77806.59,0.01,0.06563,6e-05,7.06526]
[1777290236243,37.17,77804.48,0.01,0.06549,6e-05,7.05416]
[1777290241275,37.17,77804.16,0.01,0.06548,6e-05,7.05253]
[1777290246310,37.17,77805.36,0.01,0.06555,6e-05,7.05889]
[1777290251344,37.17,77805.57,0.01,0.06556,6e-05,7.06001]
[1777290255192,37.17,77806.26,0.01,0.06561,6e-05,7.06365]
[1777290255372,37.17,77807.18,0.01,0.06566,6e-05,7.0685]
[1777290260408,37.17,77804.8,0.01,0.06552,6e-05,7.05595]
[1777290266450,37.17,77805.01,0.01,0.06553,6e-05,7.05708]
[1777290271485,37.17,77804.97,0.01,0.06549,6e-05,7.05248]
[1777290271861,37.17,77804.97,0.01,0.06549,6e-05,7.05248]
[1777290272491,37.17,77805.02,0.01,0.06549,6e-05,7.05275]
[1777290277526,37.17,77805.45,0.01,0.06552,6e-05,7.05507]
[1777290281960,37.17,77805.88,0.21,0.06555,6e-05,7.05734]
[1777290283581,37.17,77806.08,0.21,0.06556,6e-05,7.0584]
[1777290283588,37.17,77805.67,0.21,0.06553,6e-05,7.05623]
[1777290283964,37.17,77805.67,0.21,0.06553,6e-05,7.05623]
[1777290283973,37.17,77805.67,0.21,0.06553,6e-05,7.05623]
[1777290288583,37.16,77805.9,0.21,0.06553,6e-05,7.05589]
[1777290288603,37.16,77805.7,0.21,0.06552,6e-05,7.05484]
[1777290289881,37.16,77805.56,0.21,0.06551,6e-05,7.05411]
[1777290290624,37.16,77805.62,0.21,0.06551,6e-05,7.05443]
[1777290293649,37.16,77804.73,0.21,0.06546,6e-05,7.04975]
[1777290294751,37.16,77804.62,0.21,0.06545,6e-05,7.0492]
[1777290295660,37.16,77805.22,0.21,0.06548,6e-05,7.05185]
[1777290300696,37.16,77805.8,0.21,0.06549,6e-05,7.05234]
[1777290306275,37.15,77805.41,0.21,0.06544,6e-05,7.04824]
[1777290306872,37.15,77805.47,0.21,0.06543,6e-05,7.04754]
[1777290307073,37.15,77805.47,0.21,0.06543,6e-05,7.04754]
[1777290307173,37.15,77805.5,0.21,0.06543,6e-05,7.0472]
[1777290308893,37.15,77805.5,0.21,0.06543,6e-05,7.0472]
[1777290308962,37.15,77805.86,0.21,0.06544,6e-05,7.0481]
[1777290314687,37.14,77805.77,0.21,0.0654,6e-05,7.04512]
[1777290319830,37.14,77805.67,0.21,0.06537,6e-05,7.04212]
[1777290330908,37.12,77806.03,0.21,0.06532,6e-05,7.03808]
[1777290341985,37.11,77805.91,0.21,0.06521,6e-05,7.02775]
[1777290347309,37.11,77805.83,0.21,0.06518,6e-05,7.02543]
[1777290347410,37.1,77805.82,0.21,0.06518,6e-05,7.02491]
[1777290354968,37.1,77805.76,0.21,0.06513,6e-05,7.02083]
[1777290364139,37.09,77805.56,0.21,0.06506,6e-05,7.01562]
[1777290369175,37.08,77803.14,0.21,0.0649,6e-05,7.00173]
[1777290370060,37.08,77803.14,0.21,0.0649,6e-05,7.00173]
[1777290371514,37.08,77803.09,0.21,0.06489,6e-05,7.00104]
[1777290371615,37.08,77802.74,0.21,0.06487,6e-05,6.99877]
[1777290376664,37.08,77803.41,0.21,0.06489,6e-05,7.00061]
[1777290382265,37.07,77806.25,0.21,0.06503,6e-05,7.01258]
[1777290387301,37.07,77806.15,0.21,0.06499,6e-05,7.00987]
[1777290392335,37.06,77805.88,0.21,0.06492,6e-05,7.00186]
[1777290397371,37.06,77806.25,0.21,0.06491,6e-05,7.00164]
[1777290401849,37.05,77806.28,0.21,0.06489,6e-05,7.00008]
[1777290402649,37.05,77806.28,0.21,0.06489,6e-05,7.00008]
[1777290402748,37.05,77806.26,0.21,0.06489,6e-05,6.99954]
[1777290403877,37.05,77806.23,0.21,0.06488,6e-05,6.99895]
[1777290403978,37.05,77806.22,0.21,0.06487,6e-05,6.99847]
[1777290409744,37.05,77806.2,0.21,0.06487,6e-05,6.99793]
[1777290415496,37.04,77801.11,0.21,0.06451,6e-05,6.96705]
[1777290420535,37.04,77801.97,0.21,0.06454,6e-05,6.96972]
[1777290425568,37.03,77803.9,0.21,0.06463,6e-05,6.97803]
[1777290431611,37.03,77803.64,0.21,0.06459,6e-05,6.97448]
[1777290436646,37.02,77804.53,0.21,0.06462,6e-05,6.97739]
[1777290442688,37.02,77801.16,0.21,0.06439,6e-05,6.95768]
[1777290447722,37.01,77802.52,0.21,0.06446,6e-05,6.96327]
[1777290452758,37.01,77802.52,0.21,0.0644,6e-05,6.95729]
[1777290457793,37.01,77803.45,0.21,0.06444,6e-05,6.96065]
[1777290462828,37.0,77804.11,0.21,0.06446,6e-05,6.96261]
[1777290467863,37.0,77802.71,0.21,0.06436,6e-05,6.95375]
[1777290472897,37.0,77802.37,0.21,0.06432,6e-05,6.95054]
[1777290477933,36.99,77802.25,0.21,0.0643,6e-05,6.94861]
[1777290482967,36.99,77804.34,0.21,0.06441,6e-05,6.95832]
[1777290488002,36.99,77804.49,0.21,0.06441,6e-05,6.95785]
[1777290495056,36.98,77806.42,0.21,0.0645,6e-05,6.96602]
[1777290503112,36.98,77807.63,0.21,0.06455,6e-05,6.97043]
[1777290513181,36.97,77809.36,0.21,0.0646,6e-05,6.9727]
[1777290521238,36.97,77809.73,0.21,0.0646,6e-05,6.97277]
[1777290530301,36.97,77811.74,0.21,0.06469,6e-05,6.9812]
[1777290536239,36.96,77811.61,0.21,0.06467,6e-05,6.9791]
[1777290541378,36.96,77812.41,0.21,0.0647,6e-05,6.98217]
[1777290546412,36.96,77810.69,0.21,0.06458,6e-05,6.97195]
[1777290551524,36.95,77810.13,0.21,0.06454,6e-05,6.96816]
[1777290558496,36.95,77810.67,0.21,0.06455,6e-05,6.96933]
[1777290566449,36.95,77811.35,0.21,0.06458,6e-05,6.97123]
[1777290571588,36.94,77811.37,0.21,0.06453,6e-05,6.96589]
[1777290576623,36.94,77819.45,0.21,0.06501,6e-05,7.00734]
[1777290581659,36.94,77818.42,0.21,0.06493,6e-05,7.00049]
[1777290586693,36.94,77813.81,0.21,0.06463,6e-05,6.97486]
[1777290591731,36.93,77813.43,0.21,0.06459,6e-05,6.97167]
[1777290596765,36.93,77812.73,0.21,0.06454,6e-05,6.96683]
[1777290601801,36.93,77811.44,0.21,0.06444,6e-05,6.95892]
[1777290608851,36.92,77811.05,0.21,0.0644,6e-05,6.95544]
[1777290613924,36.92,77811.32,0.21,0.06441,6e-05,6.95586]
[1777290618611,36.92,77811.43,0.21,0.06441,6e-05,6.95585]
[1777290620977,36.92,77799.47,0.21,0.06366,6e-05,6.89228]
[1777290626013,36.92,77798.78,0.21,0.06362,6e-05,6.88809]
[1777290631050,36.92,77798.24,0.21,0.06354,6e-05,6.88032]
[1777290636961,36.92,77797.3,0.21,0.06347,6e-05,6.87474]
[1777290644141,36.91,77795.53,0.21,0.06336,6e-05,6.86473]
[1777290649177,36.91,77794.72,0.21,0.0633,6e-05,6.85998]
[1777290654212,36.91,77789.43,0.21,0.06297,6e-05,6.83185]
[1777290659247,36.91,77782.74,0.21,0.06254,6e-05,6.79471]
[1777290664284,36.9,77783.96,0.21,0.06258,6e-05,6.7983]
[1777290669318,36.89,77784.96,0.21,0.06261,6e-05,6.80059]
[1777290674353,36.89,77789.93,0.21,0.06288,6e-05,6.82401]
[1777290679387,36.89,77801.78,0.21,0.06359,6e-05,6.88503]
[1777290684422,36.88,77802.9,0.21,0.06365,6e-05,6.88976]
[1777290690465,36.88,77803.21,0.21,0.06365,6e-05,6.89003]
[1777290695500,36.88,77804.72,0.21,0.06369,6e-05,6.89245]
[1777290700535,36.87,77804.63,0.21,0.06367,6e-05,6.89084]
[1777290707584,36.87,77804.43,0.21,0.06364,6e-05,6.88825]
[1777290713626,36.87,77804.7,0.21,0.06364,6e-05,6.88835]
[1777290718664,36.87,77802.83,0.21,0.06352,6e-05,6.87753]
[1777290723696,36.86,77804.15,0.21,0.06357,6e-05,6.88249]
[1777290728730,36.86,77805.13,0.21,0.06362,6e-05,6.88613]
[1777290733766,36.85,77805.73,0.21,0.06361,6e-05,6.88584]
[1777290738803,36.84,77806.04,0.21,0.06359,6e-05,6.88405]
[1777290743835,36.84,77806.11,0.21,0.06355,6e-05,6.881]
[1777290746951,36.83,77819.09,0.21,0.06433,6e-05,6.94727]
[1777290752444,36.83,77822.78,0.21,0.0645,6e-05,6.96041]
[1777290757934,36.82,77818.85,0.21,0.06423,6e-05,6.93782]
[1777290762969,36.82,77818.8,0.21,0.06421,6e-05,6.9362]
[1777290771024,36.81,77823.14,0.21,0.06445,6e-05,6.95686]
[1777290776060,36.81,77819.21,0.21,0.0642,6e-05,6.93478]
[1777290781094,36.81,77819.59,0.21,0.0642,6e-05,6.93557]
[1777290786130,36.81,77814.95,0.21,0.0639,6e-05,6.90998]
[1777290792171,36.8,77814.11,0.21,0.06381,6e-05,6.90206]
[1777290797212,36.79,77814.7,0.21,0.06381,6e-05,6.90191]
[1777290802246,36.78,77815.86,0.21,0.06384,6e-05,6.90477]
[1777290808165,36.77,77814.51,0.21,0.06371,6e-05,6.89319]
[1777290813323,36.77,77813.63,0.21,0.06359,6e-05,6.88175]
[1777290818358,36.71,77814.75,0.21,0.06337,6e-05,6.86334]
[1777290823393,36.69,77814.43,0.21,0.06325,6e-05,6.85366]
[1777290828431,36.69,77815.53,0.21,0.06329,6e-05,6.85664]
[1777290833463,36.65,77816.29,0.21,0.06312,6e-05,6.84278]
[1777290838510,36.62,77816.66,0.21,0.063,6e-05,6.83251]
[1777290843545,36.61,77816.36,0.21,0.06294,6e-05,6.82783]
[1777290845559,36.61,77826.64,0.21,0.06356,6e-05,6.8809]
[1777290858522,36.59,77827.53,0.21,0.06353,6e-05,6.87827]
[1777290868722,36.58,77828.54,0.21,0.06354,6e-05,6.87887]
[1777290873757,36.58,77822.73,0.21,0.06311,6e-05,6.84104]
[1777290878792,36.57,77822.26,0.21,0.06304,6e-05,6.83544]
[1777290884834,36.56,77822.63,0.21,0.06304,6e-05,6.83489]
[1777290889869,36.56,77822.93,0.21,0.06303,6e-05,6.83404]
[1777290894904,36.55,77822.93,0.21,0.063,6e-05,6.83165]
[1777290899939,36.55,77823.81,0.21,0.06302,6e-05,6.83348]
[1777290905981,36.54,77824.76,0.21,0.06305,6e-05,6.83621]
[1777290911016,36.54,77826.61,0.21,0.06313,6e-05,6.84322]
[1777290916051,36.53,77826.59,0.21,0.06311,6e-05,6.84131]
[1777290921086,36.53,77826.14,0.21,0.06305,6e-05,6.83629]
[1777290926121,36.52,77826.29,0.21,0.06304,6e-05,6.83539]
[1777290931155,36.52,77825.69,0.21,0.06294,6e-05,6.82571]
[1777290936191,36.51,77827.71,0.21,0.06304,6e-05,6.83423]
[1777290941226,36.51,77827.91,0.21,0.06302,6e-05,6.83276]
[1777290946260,36.5,77828.53,0.21,0.06304,6e-05,6.83437]
[1777290951296,36.5,77829.22,0.21,0.06306,6e-05,6.83594]
[1777290956331,36.49,77835.29,0.21,0.06341,6e-05,6.86583]
[1777290962373,36.49,77833.68,0.21,0.06327,6e-05,6.85455]
[1777290967408,36.48,77833.52,0.21,0.06324,6e-05,6.85142]
[1777290972443,36.48,77833.25,0.21,0.06319,6e-05,6.8477]
[1777290977477,36.47,77834.18,0.21,0.06322,6e-05,6.84987]
[1777290982512,36.47,77835.18,0.21,0.06326,6e-05,6.85326]
[1777290987548,36.46,77840.17,0.21,0.06354,6e-05,6.87727]
[1777290992584,36.46,77840.28,0.21,0.06348,6e-05,6.87092]
[1777290997622,36.45,77841.11,0.21,0.06352,6e-05,6.87468]
[1777291002656,36.45,77839.83,0.21,0.06344,6e-05,6.86769]
[1777291008699,36.45,77838.73,0.21,0.06337,6e-05,6.86156]
[1777291013733,36.45,77837.74,0.21,0.0633,6e-05,6.85605]
[1777291019104,36.45,77837.37,0.21,0.06327,6e-05,6.85295]
[1777291024393,36.44,77841.45,0.21,0.06349,6e-05,6.87186]
[1777291029845,36.44,77840.71,0.21,0.06343,6e-05,6.86704]
[1777291034881,36.44,77837.96,0.21,0.06326,6e-05,6.85229]
[1777291039916,36.44,77836.96,0.21,0.06317,6e-05,6.84495]
[1777291044694,36.44,77839.28,0.21,0.06331,6e-05,6.85722]
[1777291044951,36.44,77839.2,0.21,0.06331,6e-05,6.85679]
[1777291049985,36.44,77838.38,0.21,0.06326,6e-05,6.85246]
[1777291055021,36.44,77835.39,0.21,0.06304,6e-05,6.83231]
[1777291060056,36.44,77834.8,0.21,0.063,6e-05,6.8293]
[1777291065091,36.44,77835.73,0.21,0.06306,6e-05,6.83431]
[1777291069119,36.44,77825.57,0.21,0.06244,6e-05,6.7809]
[1777291074154,36.43,77826.82,0.21,0.06249,6e-05,6.78518]
[1777291079189,36.43,77827.64,0.21,0.06252,6e-05,6.78755]
[1777291084224,36.42,77828.32,0.21,0.06254,6e-05,6.78917]
[1777291089260,36.42,77831.98,0.21,0.06274,6e-05,6.80677]
[1777291090566,36.42,77831.98,0.21,0.06274,6e-05,6.80677]
[1777291091274,36.42,77832.79,0.21,0.06278,6e-05,6.8102]
[1777291096308,36.41,77838.42,0.21,0.0631,6e-05,6.83777]
[1777291101344,36.41,77843.08,0.21,0.06337,6e-05,6.86053]
[1777291106379,36.41,77845.67,0.21,0.06353,6e-05,6.87426]
[1777291111414,36.41,77844.46,0.21,0.0634,6e-05,6.86196]
[1777291116450,36.4,77842.51,0.21,0.06324,6e-05,6.84876]
[1777291121486,36.4,77842.75,0.21,0.06323,6e-05,6.84814]
[1777291126522,36.39,77846.85,0.21,0.06346,6e-05,6.86755]
[1777291131556,36.38,77851.27,0.21,0.06371,6e-05,6.88868]
[1777291136590,36.38,77854.5,0.21,0.06388,6e-05,6.90392]
[1777291141626,36.38,77853.68,0.21,0.06383,6e-05,6.89956]
[1777291146660,36.38,77857.67,0.21,0.06408,6e-05,6.92078]
[1777291151695,36.38,77858.74,0.21,0.06415,6e-05,6.92642]
[1777291155727,36.38,77870.58,0.21,0.06489,6e-05,6.98968]
[1777291160760,36.38,77867.04,0.21,0.06466,6e-05,6.9703]
[1777291165794,36.38,77866.5,0.21,0.06462,6e-05,6.967]
[1777291170830,36.38,77866.49,0.21,0.06462,6e-05,6.96659]
[1777291174859,36.38,77859.12,0.21,0.06412,6e-05,6.92247]
[1777291179894,36.38,77851.71,0.21,0.06365,6e-05,6.8829]
[1777291184929,36.38,77847.02,0.21,0.06336,6e-05,6.85791]
[1777291189964,36.38,77845.92,0.21,0.06329,6e-05,6.85202]
[1777291194999,36.38,77842.54,0.21,0.06308,6e-05,6.83404]
[1777291200034,36.38,77841.21,0.21,0.063,6e-05,6.82697]
[1777291205069,36.38,77836.18,0.21,0.06269,6e-05,6.80038]
[1777291210927,36.37,77845.38,0.21,0.06325,6e-05,6.84805]
[1777291216079,36.37,77848.42,0.21,0.06343,6e-05,6.86392]
[1777291221711,36.37,77849.85,0.21,0.06352,6e-05,6.87138]
[1777291227308,36.37,77849.16,0.21,0.06347,6e-05,6.86751]
[1777291233501,36.37,77847.48,0.21,0.06333,6e-05,6.85388]
[1777291236496,36.37,77830.73,0.21,0.0623,6e-05,6.76526]
[1777291242328,36.37,77823.56,0.21,0.06187,6e-05,6.72825]
[1777291247363,36.37,77823.49,0.21,0.06187,6e-05,6.72861]
[1777291252578,36.37,77824.23,0.21,0.0619,6e-05,6.73115]
[1777291258439,36.37,77818.86,0.21,0.06155,6e-05,6.7011]
[1777291263475,36.36,77810.91,0.21,0.06106,6e-05,6.65838]
[1777291266525,36.36,77816.92,0.21,0.06142,6e-05,6.68937]
[1777291266539,36.36,77816.92,0.21,0.06142,6e-05,6.68937]
[1777291266543,36.36,77816.92,0.21,0.06142,6e-05,6.68937]
[1777291266581,36.36,77816.98,0.21,0.06142,6e-05,6.68946]
[1777291267743,36.36,77816.98,0.21,0.06142,6e-05,6.68946]
[1777291267752,36.36,77816.98,0.21,0.06142,6e-05,6.68946]
[1777291268510,36.36,77814.07,0.21,0.06124,6e-05,6.67383]
[1777291273545,36.36,77812.66,0.21,0.06114,6e-05,6.66564]
[1777291278579,36.36,77813.96,0.21,0.06121,6e-05,6.67164]
[1777291283615,36.36,77811.73,0.21,0.0611,6e-05,6.66168]
[1777291288650,36.37,77808.5,0.21,0.06092,6e-05,6.6465]
[1777291293685,36.37,77806.07,0.21,0.06074,6e-05,6.6297]
[1777291298721,36.37,77802.89,0.21,0.06054,6e-05,6.61241]
[1777291303755,36.36,77802.16,0.21,0.06049,6e-05,6.6079]
[1777291308790,36.36,77800.15,0.21,0.06036,6e-05,6.59676]
[1777291312817,36.36,77789.48,0.21,0.05972,6e-05,6.54108]
[1777291317852,36.36,77785.92,0.21,0.05951,6e-05,6.52241]
[1777291323286,36.36,77781.79,0.21,0.05926,6e-05,6.50088]
[1777291323431,36.36,77781.79,0.21,0.05926,6e-05,6.50088]
[1777291324662,36.36,77781.23,0.21,0.05923,6e-05,6.49794]
[1777291329937,36.36,77780.65,0.21,0.05919,6e-05,6.49455]
[1777291335245,36.36,77783.36,0.21,0.05935,6e-05,6.50816]
[1777291341643,36.36,77784.93,0.21,0.05943,6e-05,6.51572]
[1777291347059,36.36,77792.63,0.21,0.05988,6e-05,6.55478]
[1777291352094,36.35,77794.52,0.21,0.05995,6e-05,6.55959]
[1777291357152,36.35,77786.76,0.21,0.05948,6e-05,6.51889]
[1777291362414,36.35,77783.67,0.21,0.0593,6e-05,6.50264]
[1777291363691,36.35,77775.39,0.21,0.05881,6e-05,6.46]
[1777291363792,36.35,77776.82,0.21,0.05889,6e-05,6.46727]
[1777291369230,36.35,77785.72,0.21,0.05941,6e-05,6.51283]
[1777291372551,36.35,77786.52,0.21,0.05946,6e-05,6.51676]
[1777291372742,36.35,77773.29,0.21,0.05868,6e-05,6.44868]
[1777291375849,36.35,77762.43,0.21,0.05805,6e-05,6.39346]
[1777291381318,36.35,77753.92,0.21,0.05757,6e-05,6.35085]
[1777291386352,36.35,77753.02,0.21,0.05753,6e-05,6.34721]
[1777291391475,36.36,77753.39,0.21,0.05756,6e-05,6.34986]
[1777291397434,36.36,77747.73,0.21,0.05725,6e-05,6.32273]
[1777291402470,36.36,77744.84,0.21,0.0571,6e-05,6.30943]
[1777291407503,36.37,77742.27,0.21,0.05697,6e-05,6.29793]
[1777291412538,36.37,77740.78,0.21,0.05687,6e-05,6.28773]
[1777291418581,36.37,77738.16,0.21,0.05674,6e-05,6.27638]
[1777291423616,36.38,77741.1,0.21,0.05692,6e-05,6.29278]
[1777291428651,36.38,77746.34,0.21,0.05724,6e-05,6.32082]
[1777291433686,36.39,77750.38,0.21,0.05749,6e-05,6.34313]
[1777291438721,36.39,77750.5,0.21,0.05752,6e-05,6.34527]
[1777291443756,36.39,77758.71,0.21,0.05801,6e-05,6.38846]
[1777291448791,36.4,77755.06,0.21,0.05781,6e-05,6.37111]
[1777291453826,36.4,77751.94,0.21,0.05765,6e-05,6.35649]
[1777291458860,36.4,77748.59,0.21,0.05747,6e-05,6.34072]
[1777291463895,36.4,77743.22,0.21,0.05718,6e-05,6.31479]
[1777291468931,36.41,77739.83,0.21,0.057,6e-05,6.29902]
[1777291473965,36.41,77738.42,0.21,0.0569,6e-05,6.2891]
[1777291479000,36.41,77735.22,0.21,0.05673,6e-05,6.27439]
[1777291484038,36.42,77734.8,0.21,0.05672,6e-05,6.27363]
[1777291489071,36.42,77740.45,0.21,0.05706,6e-05,6.30338]
[1777291492827,36.42,77734.98,0.21,0.05676,6e-05,6.27644]
[1777291492917,36.42,77736.12,0.21,0.05682,6e-05,6.28244]
[1777291493621,36.42,77736.12,0.21,0.05682,6e-05,6.28244]
[1777291493723,36.42,77736.57,0.21,0.05685,6e-05,6.28497]
[1777291494546,36.42,77736.57,0.21,0.05685,6e-05,6.28497]
[1777291494647,36.42,77737.56,0.21,0.05691,6e-05,6.28996]
[1777291499541,36.42,77737.77,0.21,0.05693,6e-05,6.29199]
[1777291499642,36.42,77738.23,0.21,0.05696,6e-05,6.29454]
[1777291505185,36.43,77736.47,0.21,0.05688,6e-05,6.28706]
[1777291510220,36.43,77736.93,0.21,0.05692,6e-05,6.29054]
[1777291511893,36.43,77736.93,0.21,0.05692,6e-05,6.29054]
[1777291511904,36.43,77740.6,0.21,0.05713,6e-05,6.3095]
[1777291517269,36.43,77739.3,0.21,0.05707,6e-05,6.30392]
[1777291522304,36.44,77738.65,0.21,0.05704,6e-05,6.30164]
[1777291527782,36.44,77738.59,0.21,0.05705,6e-05,6.3023]
[1777291527883,36.44,77738.51,0.21,0.05705,6e-05,6.30208]
[1777291529450,36.44,77738.35,0.21,0.05704,6e-05,6.30127]
[1777291529460,36.44,77738.35,0.21,0.05704,6e-05,6.30127]
[1777291529561,36.44,77738.12,0.21,0.05703,6e-05,6.3003]
[1777291534306,36.44,77740.33,0.21,0.05713,6e-05,6.30794]
[1777291534407,36.44,77741.3,0.21,0.05718,6e-05,6.31301]
[1777291539423,36.44,77742.75,0.21,0.05728,6e-05,6.3211]
[1777291543961,36.44,77747.2,0.21,0.05754,6e-05,6.34399]
[1777291544539,36.44,77749.24,0.21,0.05766,6e-05,6.35455]
[1777291547499,36.44,77748.8,0.21,0.05763,6e-05,6.35252]
[1777291548009,36.44,77748.8,0.21,0.05763,6e-05,6.35252]
[1777291548491,36.44,77750.38,0.21,0.05773,6e-05,6.36073]
[1777291553524,36.45,77752.98,0.21,0.05788,6e-05,6.37436]
[1777291554287,36.45,77752.98,0.21,0.05788,6e-05,6.37436]
[1777291554534,36.45,77753.27,0.21,0.0579,6e-05,6.37591]
[1777291559984,36.45,77753.31,0.21,0.0579,6e-05,6.37641]
[1777291560801,36.45,77755.16,0.21,0.05801,6e-05,6.38589]
[1777291561555,36.45,77754.91,0.21,0.058,6e-05,6.38474]
[1777291561657,36.45,77756.06,0.21,0.05806,6e-05,6.39059]
[1777291562594,36.45,77756.06,0.21,0.05806,6e-05,6.39059]
[1777291562693,36.45,77756.09,0.21,0.05807,6e-05,6.3908]
[1777291563447,36.45,77756.09,0.21,0.05807,6e-05,6.3908]
[1777291563597,36.45,77756.31,0.21,0.05808,6e-05,6.39197]
[1777291564265,36.45,77756.31,0.21,0.05808,6e-05,6.39197]
[1777291564937,36.45,77756.31,0.21,0.05808,6e-05,6.39197]
[1777291565735,36.45,77756.0,0.21,0.05806,6e-05,6.39051]
[1777291565837,36.45,77755.58,0.21,0.05804,6e-05,6.38842]
[1777291571653,36.45,77757.94,0.21,0.05818,6e-05,6.40069]
[1777291575823,36.45,77752.88,0.21,0.05789,6e-05,6.37511]
[1777291575923,36.45,77752.76,0.21,0.05788,6e-05,6.37467]
[1777291580867,36.45,77751.79,0.21,0.05783,6e-05,6.36997]
[1777291580930,36.45,77750.97,0.21,0.05779,6e-05,6.36596]
[1777291581698,36.45,77750.97,0.21,0.05779,6e-05,6.36596]
[1777291581799,36.45,77751.32,0.21,0.05781,6e-05,6.36774]
[1777291585669,36.45,77751.03,0.21,0.05779,6e-05,6.36649]
[1777291585752,36.45,77749.98,0.21,0.05773,6e-05,6.36123]
[1777291587064,36.45,77749.98,0.21,0.05773,6e-05,6.36123]
[1777291587764,36.45,77748.55,0.21,0.05765,6e-05,6.35411]
[1777291588380,36.45,77748.55,0.21,0.05765,6e-05,6.35411]
[1777291588771,36.45,77749.22,0.21,0.05769,6e-05,6.35758]
[1777291589760,36.45,77749.22,0.21,0.05769,6e-05,6.35758]
[1777291589834,36.45,77748.98,0.21,0.05768,6e-05,6.3565]
[1777291592439,36.45,77749.8,0.21,0.05769,6e-05,6.35648]
[1777291592802,36.45,77750.05,0.21,0.05771,6e-05,6.35782]
[1777291597835,36.45,77753.12,0.21,0.05789,6e-05,6.37375]
[1777291602871,36.45,77755.11,0.21,0.05801,6e-05,6.38422]
[1777291607907,36.45,77756.52,0.21,0.05809,6e-05,6.39166]
[1777291612941,36.45,77758.01,0.21,0.05818,6e-05,6.39947]
[1777291615578,36.45,77759.81,0.21,0.05828,6e-05,6.4087]
[1777291615963,36.45,77773.12,0.21,0.05906,6e-05,6.47665]
[1777291616730,36.45,77773.12,0.21,0.05906,6e-05,6.47665]
[1777291616758,36.45,77773.12,0.21,0.05906,6e-05,6.47665]
[1777291616969,36.45,77773.02,0.21,0.05905,6e-05,6.47607]
[1777291622004,36.45,77774.2,0.21,0.05912,6e-05,6.48175]
[1777291622509,36.45,77774.2,0.21,0.05912,6e-05,6.48175]
[1777291622747,36.45,77774.2,0.21,0.05912,6e-05,6.48175]
[1777291623011,36.45,77775.39,0.21,0.05919,6e-05,6.48778]
[1777291625603,36.45,77773.65,0.21,0.05908,6e-05,6.47873]
[1777291626033,36.45,77773.92,0.21,0.0591,6e-05,6.48006]
[1777291626442,36.45,77773.92,0.21,0.0591,6e-05,6.48006]
[1777291627039,36.45,77774.16,0.21,0.05911,6e-05,6.48123]
[1777291630528,36.45,77774.42,0.21,0.05913,6e-05,6.48239]
[1777291631067,36.45,77775.26,0.21,0.05917,6e-05,6.48664]
[1777291636102,36.45,77774.64,0.21,0.05914,6e-05,6.48319]
[1777291641137,36.45,77776.51,0.21,0.05924,6e-05,6.49251]
[1777291647097,36.45,77777.64,0.21,0.0593,6e-05,6.49801]
[1777291652215,36.45,77778.12,0.21,0.05929,6e-05,6.49594]
[1777291657249,36.45,77776.15,0.21,0.05918,6e-05,6.48566]
[1777291662285,36.45,77776.76,0.21,0.05921,6e-05,6.48867]
[1777291669335,36.45,77778.38,0.21,0.0593,6e-05,6.49677]
[1777291674371,36.45,77775.61,0.21,0.05914,6e-05,6.48238]
[1777291679409,36.45,77773.33,0.21,0.059,6e-05,6.47051]
[1777291685448,36.45,77774.66,0.21,0.05908,6e-05,6.4771]
[1777291690483,36.45,77775.98,0.21,0.05915,6e-05,6.48365]
[1777291695520,36.45,77777.25,0.21,0.05923,6e-05,6.48992]
[1777291700553,36.45,77782.11,0.21,0.05951,6e-05,6.51462]
[1777291705752,36.44,77785.1,0.21,0.05968,6e-05,6.52966]
[1777291711630,36.44,77786.23,0.21,0.0597,6e-05,6.53027]
[1777291716044,36.44,77783.61,0.21,0.05954,6e-05,6.51634]
[1777291719748,36.44,77788.93,0.21,0.05985,6e-05,6.54321]
[1777291719812,36.44,77789.25,0.21,0.05987,6e-05,6.54469]
[1777291721737,36.44,77789.76,0.21,0.05989,6e-05,6.54716]
[1777291726953,36.44,77791.69,0.21,0.06,6e-05,6.55638]
[1777291732780,36.44,77797.14,0.21,0.06031,6e-05,6.58353]
[1777291737815,36.43,77794.35,0.21,0.06014,6e-05,6.56844]
[1777291743014,36.43,77791.81,0.21,0.05998,6e-05,6.55485]
[1777291748891,36.43,77788.47,0.21,0.05978,6e-05,6.53689]
[1777291750262,36.43,77789.01,0.21,0.05981,6e-05,6.53959]
[1777291750685,36.43,77789.01,0.21,0.05981,6e-05,6.53959]
[1777291751913,36.43,77777.04,0.21,0.0591,6e-05,6.47781]
[1777291754153,36.43,77770.62,0.21,0.05872,6e-05,6.44491]
[1777291754161,36.43,77769.53,0.21,0.05866,6e-05,6.43942]
[1777291759969,36.43,77768.56,0.21,0.05861,6e-05,6.4347]
[1777291765004,36.43,77768.86,0.21,0.05863,6e-05,6.43646]
[1777291770039,36.43,77768.64,0.21,0.05862,6e-05,6.43561]
[1777291775074,36.43,77771.1,0.21,0.05873,6e-05,6.44415]
[1777291780108,36.43,77772.22,0.21,0.0588,6e-05,6.45011]
[1777291785145,36.43,77773.96,0.21,0.0589,6e-05,6.45922]
[1777291790181,36.43,77777.57,0.21,0.05911,6e-05,6.47788]
[1777291795216,36.43,77779.58,0.21,0.05923,6e-05,6.48822]
[1777291798547,36.43,77785.98,0.21,0.05961,6e-05,6.52101]
[1777291798553,36.43,77785.98,0.21,0.05961,6e-05,6.52101]
[1777291799246,36.43,77786.68,0.21,0.05965,6e-05,6.52454]
[1777291804256,36.43,77787.05,0.21,0.05967,6e-05,6.5261]
[1777291806599,36.43,77786.94,0.21,0.05966,6e-05,6.52528]
[1777291812334,36.43,77787.04,0.21,0.05966,6e-05,6.52521]
[1777291818288,36.43,77796.62,0.21,0.06022,6e-05,6.57391]
[1777291820222,36.43,77796.62,0.21,0.06022,6e-05,6.57391]
[1777291820311,36.43,77798.85,0.21,0.06034,6e-05,6.58512]
[1777291824257,36.43,77799.1,0.21,0.06035,6e-05,6.58606]
[1777291824418,36.43,77799.1,0.21,0.06035,6e-05,6.58574]
[1777291825340,36.43,77799.1,0.21,0.06035,6e-05,6.58574]
[1777291825426,36.43,77799.49,0.21,0.06037,6e-05,6.58761]
[1777291830461,36.43,77804.7,0.21,0.06067,6e-05,6.61382]
[1777291832166,36.43,77804.7,0.21,0.06067,6e-05,6.61382]
[1777291832278,36.42,77807.98,0.21,0.06083,6e-05,6.62619]
[1777291832828,36.42,77807.98,0.21,0.06083,6e-05,6.62619]
[1777291832842,36.42,77811.89,0.21,0.06107,6e-05,6.64655]
[1777291838520,36.43,77817.13,0.21,0.0614,6e-05,6.67493]
[1777291842731,36.43,77817.96,0.21,0.06145,6e-05,6.67996]
[1777291842772,36.43,77819.24,0.21,0.06153,6e-05,6.68688]
[1777291843548,36.43,77819.24,0.21,0.06153,6e-05,6.68688]
[1777291843614,36.43,77820.76,0.21,0.06163,6e-05,6.69507]
[1777291849601,36.43,77819.06,0.21,0.06154,6e-05,6.68753]
[1777291854636,36.43,77819.03,0.21,0.06155,6e-05,6.68851]
[1777291859671,36.44,77812.66,0.21,0.06118,6e-05,6.65646]
[1777291864706,36.44,77815.8,0.21,0.06139,6e-05,6.67415]
[1777291869744,36.44,77819.76,0.21,0.06164,6e-05,6.69607]
[1777291874776,36.45,77824.47,0.21,0.06194,6e-05,6.72172]
[1777291877771,36.45,77826.05,0.21,0.06204,6e-05,6.73036]
[1777291877974,36.45,77826.05,0.21,0.06204,6e-05,6.73036]
[1777291878040,36.45,77831.72,0.21,0.06239,6e-05,6.76031]
[1777291878774,36.45,77831.72,0.21,0.06239,6e-05,6.76031]
[1777291878821,36.45,77855.55,0.21,0.06386,6e-05,6.88647]
[1777291880486,36.45,77853.56,0.21,0.06374,6e-05,6.87602]
[1777291880821,36.45,77853.56,0.21,0.06374,6e-05,6.87593]
[1777291882378,36.45,77853.56,0.21,0.06374,6e-05,6.87593]
[1777291884521,36.45,77849.15,0.21,0.06346,6e-05,6.85233]
[1777291884866,36.45,77846.94,0.21,0.06332,6e-05,6.84059]
[1777291886192,36.45,77846.94,0.21,0.06332,6e-05,6.84059]
[1777291886294,36.45,77847.06,0.21,0.06333,6e-05,6.8412]
[1777291891900,36.45,77852.0,0.21,0.0636,6e-05,6.86279]
[1777291896927,36.45,77854.73,0.21,0.06377,6e-05,6.87699]
[1777291897020,36.45,77865.68,0.21,0.06445,6e-05,6.93521]
[1777291901365,36.44,77871.96,0.21,0.06484,6e-05,6.96832]
[1777291911032,36.44,77872.67,0.21,0.06485,6e-05,6.96967]
[1777291915730,36.44,77875.91,0.21,0.06505,6e-05,6.98614]
[1777291921103,36.43,77876.71,0.21,0.06508,6e-05,6.98904]
[1777291926138,36.43,77876.03,0.21,0.06503,6e-05,6.98427]
[1777291932180,36.43,77876.24,0.21,0.06502,6e-05,6.98416]
[1777291938222,36.43,77875.97,0.21,0.06499,6e-05,6.98138]
[1777291943257,36.42,77868.03,0.21,0.06448,6e-05,6.93824]
[1777291949299,36.42,77867.75,0.21,0.06446,6e-05,6.93603]
[1777291951669,36.42,77866.37,0.21,0.06433,6e-05,6.92402]
[1777291952023,36.42,77866.37,0.21,0.06433,6e-05,6.92402]
[1777291958362,36.42,77856.36,0.21,0.0637,6e-05,6.87038]
[1777291963398,36.42,77860.49,0.21,0.06395,6e-05,6.89207]
[1777291968431,36.42,77859.69,0.21,0.0639,6e-05,6.88753]
[1777291973467,36.42,77854.93,0.21,0.0636,6e-05,6.86198]
[1777291978501,36.42,77849.93,0.21,0.06329,6e-05,6.83545]
[1777291983536,36.42,77848.14,0.21,0.06318,6e-05,6.82585]
[1777291988571,36.42,77847.38,0.21,0.06313,6e-05,6.82162]
[1777291993607,36.42,77850.2,0.21,0.0633,6e-05,6.83627]
[1777291998644,36.42,77849.73,0.21,0.06327,6e-05,6.83327]
[1777292003679,36.42,77849.85,0.21,0.06327,6e-05,6.8334]
[1777292008713,36.41,77848.03,0.21,0.06315,6e-05,6.82324]
[1777292013748,36.41,77846.79,0.21,0.06303,6e-05,6.81182]
[1777292018784,36.41,77844.34,0.21,0.06287,6e-05,6.79843]
[1777292023820,36.41,77841.78,0.21,0.06271,6e-05,6.7846]
[1777292028854,36.41,77840.62,0.21,0.06264,6e-05,6.77821]
[1777292033890,36.41,77840.19,0.21,0.06261,6e-05,6.77564]
[1777292038925,36.41,77839.64,0.21,0.06257,6e-05,6.77244]
[1777292042953,36.41,77828.11,0.21,0.06186,6e-05,6.71161]
[1777292047989,36.41,77830.38,0.21,0.062,6e-05,6.72375]
[1777292053024,36.41,77832.7,0.21,0.06215,6e-05,6.73616]
[1777292058059,36.41,77834.58,0.21,0.06226,6e-05,6.7462]
[1777292063094,36.41,77835.58,0.21,0.06233,6e-05,6.75155]
[1777292068128,36.41,77829.67,0.21,0.06197,6e-05,6.7206]
[1777292073164,36.41,77831.25,0.21,0.06203,6e-05,6.72498]
[1777292078200,36.41,77836.99,0.21,0.06239,6e-05,6.75568]
[1777292083234,36.41,77839.17,0.21,0.06253,6e-05,6.76744]
[1777292088268,36.41,77842.19,0.21,0.06271,6e-05,6.78359]
[1777292093304,36.41,77840.99,0.21,0.06264,6e-05,6.77741]
[1777292098338,36.42,77840.41,0.21,0.06261,6e-05,6.77451]
[1777292103373,36.42,77841.43,0.21,0.06267,6e-05,6.78002]
[1777292108409,36.42,77840.29,0.21,0.0626,6e-05,6.77411]
[1777292113445,36.42,77839.49,0.21,0.06256,6e-05,6.77]
[1777292118479,36.42,77848.56,0.21,0.06311,6e-05,6.81777]
[1777292123515,36.42,77847.85,0.21,0.06307,6e-05,6.81381]
[1777292128550,36.41,77840.05,0.21,0.06259,6e-05,6.77258]
[1777292133586,36.42,77837.4,0.21,0.06239,6e-05,6.75444]
[1777292138621,36.42,77835.48,0.21,0.06227,6e-05,6.74458]
[1777292143657,36.42,77834.95,0.21,0.06224,6e-05,6.74202]
[1777292148690,36.42,77832.91,0.21,0.06212,6e-05,6.73152]
[1777292153727,36.42,77837.52,0.21,0.06241,6e-05,6.75597]
[1777292158762,36.42,77840.73,0.21,0.0626,6e-05,6.77276]
[1777292163797,36.42,77842.51,0.21,0.06271,6e-05,6.78201]
[1777292168833,36.42,77847.97,0.21,0.06304,6e-05,6.81064]
[1777292173868,36.42,77851.01,0.21,0.06323,6e-05,6.82642]
[1777292177897,36.42,77865.39,0.21,0.06412,6e-05,6.90255]
[1777292182932,36.41,77867.96,0.21,0.06427,6e-05,6.91544]
[1777292187967,36.41,77867.05,0.21,0.06421,6e-05,6.90978]
[1777292193007,36.41,77865.48,0.21,0.06406,6e-05,6.89626]
[1777292198037,36.41,77864.04,0.21,0.06396,6e-05,6.88796]
[1777292203071,36.41,77864.76,0.21,0.064,6e-05,6.89126]
[1777292208108,36.41,77864.34,0.21,0.06397,6e-05,6.88853]
[1777292213145,36.41,77864.17,0.21,0.06396,6e-05,6.88716]
[1777292218727,36.4,77865.06,0.21,0.06401,6e-05,6.89155]
[1777292228252,36.4,77855.62,0.21,0.06341,6e-05,6.84096]
[1777292233286,36.4,77852.92,0.21,0.06325,6e-05,6.82668]
[1777292238321,36.4,77851.37,0.21,0.06315,6e-05,6.81859]
[1777292243356,36.4,77849.83,0.21,0.06306,6e-05,6.81055]
[1777292248392,36.4,77849.56,0.21,0.06304,6e-05,6.80922]
[1777292253428,36.4,77849.68,0.21,0.06301,6e-05,6.80553]
[1777292258462,36.4,77848.83,0.21,0.06296,6e-05,6.80113]
[1777292262490,36.4,77859.47,0.21,0.06362,6e-05,6.85748]
[1777292267525,36.4,77859.46,0.21,0.06362,6e-05,6.85713]
[1777292272560,36.4,77858.06,0.21,0.06353,6e-05,6.84946]
[1777292277595,36.4,77857.66,0.21,0.0635,6e-05,6.8472]
[1777292282630,36.4,77855.65,0.21,0.06338,6e-05,6.83647]
[1777292287665,36.4,77858.28,0.21,0.06354,6e-05,6.85043]
[1777292292700,36.4,77861.37,0.21,0.06373,6e-05,6.8667]
[1777292297734,36.4,77860.44,0.21,0.06367,6e-05,6.86167]
[1777292302770,36.4,77862.65,0.21,0.06381,6e-05,6.87326]
[1777292307804,36.4,77860.1,0.21,0.06365,6e-05,6.85958]
[1777292312841,36.4,77859.29,0.21,0.06356,6e-05,6.85083]
[1777292317875,36.4,77859.39,0.21,0.06356,6e-05,6.85139]
[1777292323667,36.4,77861.01,0.21,0.06367,6e-05,6.86004]
[1777292328952,36.4,77861.22,0.21,0.06368,6e-05,6.86124]
[1777292333988,36.4,77863.13,0.21,0.0638,6e-05,6.8714]
[1777292339006,36.4,77861.97,0.21,0.06373,6e-05,6.86522]
[1777292345067,36.4,77863.25,0.21,0.06381,6e-05,6.87208]
[1777292350102,36.4,77863.23,0.21,0.06381,6e-05,6.87203]
[1777292355135,36.4,77862.54,0.21,0.06376,6e-05,6.86839]
[1777292360171,36.4,77863.67,0.21,0.06384,6e-05,6.87447]
[1777292365791,36.4,77862.68,0.21,0.06377,6e-05,6.86923]
[1777292374272,36.4,77847.2,0.21,0.06278,6e-05,6.78304]
[1777292379307,36.4,77839.21,0.21,0.0623,6e-05,6.7418]
[1777292384341,36.41,77837.68,0.21,0.06222,6e-05,6.73468]
[1777292389377,36.41,77839.5,0.21,0.06234,6e-05,6.74519]
[1777292394413,36.41,77839.18,0.21,0.06233,6e-05,6.74448]
[1777292399447,36.41,77840.35,0.21,0.06241,6e-05,6.75168]
[1777292404482,36.42,77847.31,0.21,0.06285,6e-05,6.78929]
[1777292409517,36.42,77845.99,0.21,0.06278,6e-05,6.78307]
[1777292414552,36.42,77839.51,0.21,0.06239,6e-05,6.74967]
[1777292419586,36.42,77837.09,0.21,0.06225,6e-05,6.7376]
[1777292424623,36.42,77835.8,0.21,0.06218,6e-05,6.73142]
[1777292429656,36.42,77841.68,0.21,0.06254,6e-05,6.7628]
[1777292434695,36.42,77847.5,0.21,0.06287,6e-05,6.78938]
[1777292439015,36.42,77848.84,0.21,0.06295,6e-05,6.79659]
[1777292444762,36.42,77845.41,0.21,0.06275,6e-05,6.77879]
[1777292449797,36.43,77844.47,0.21,0.06269,6e-05,6.7742]
[1777292454831,36.43,77845.46,0.21,0.06276,6e-05,6.77974]
[1777292459867,36.43,77848.24,0.21,0.06293,6e-05,6.79463]
[1777292464904,36.43,77849.44,0.21,0.06301,6e-05,6.80116]
[1777292469939,36.43,77849.5,0.21,0.06301,6e-05,6.80165]
[1777292475008,36.43,77852.88,0.21,0.06322,6e-05,6.81965]
[1777292480042,36.43,77855.47,0.21,0.06338,6e-05,6.83321]
[1777292485078,36.43,77854.35,0.21,0.06331,6e-05,6.82713]
[1777292491120,36.43,77853.76,0.21,0.06324,6e-05,6.81948]
[1777292496154,36.43,77853.39,0.21,0.06321,6e-05,6.8175]
[1777292501190,36.43,77852.63,0.21,0.06317,6e-05,6.81345]
[1777292506225,36.43,77852.86,0.21,0.06318,6e-05,6.81462]
[1777292511260,36.43,77852.58,0.21,0.06316,6e-05,6.81307]
[1777292516858,36.43,77849.97,0.21,0.063,6e-05,6.7992]
[1777292517954,36.43,77844.13,0.21,0.06264,6e-05,6.76834]
[1777292523344,36.43,77838.51,0.21,0.0623,6e-05,6.73893]
[1777292526563,36.43,77837.98,0.21,0.06226,6e-05,6.7362]
[1777292526621,36.43,77837.98,0.21,0.06226,6e-05,6.7362]
[1777292527694,36.43,77837.73,0.21,0.06225,6e-05,6.73492]
[1777292533413,36.43,77834.18,0.21,0.06203,6e-05,6.71647]
[1777292538449,36.43,77827.17,0.21,0.06161,6e-05,6.68017]
[1777292540648,36.43,77827.19,0.21,0.06161,6e-05,6.68039]
[1777292545714,36.43,77826.68,0.21,0.06159,6e-05,6.67835]
[1777292551540,36.43,77825.62,0.21,0.0615,6e-05,6.66945]
[1777292556575,36.43,77825.57,0.21,0.06151,6e-05,6.66998]
[1777292561609,36.44,77826.64,0.21,0.06158,6e-05,6.6764]
[1777292566644,36.44,77823.69,0.21,0.06141,6e-05,6.66185]
[1777292571682,36.44,77824.64,0.21,0.06148,6e-05,6.66784]
[1777292576714,36.44,77825.19,0.21,0.06153,6e-05,6.67177]
[1777292581750,36.44,77826.29,0.21,0.06161,6e-05,6.6786]
[1777292586784,36.45,77826.46,0.21,0.06163,6e-05,6.68061]
[1777292591820,36.45,77827.0,0.21,0.06168,6e-05,6.68458]
[1777292597862,36.45,77828.52,0.21,0.06179,6e-05,6.69389]
[1777292603811,36.46,77828.36,0.21,0.06179,6e-05,6.6944]
[1777292608939,36.46,77826.31,0.21,0.06169,6e-05,6.68504]
[1777292613975,36.46,77825.59,0.21,0.06162,6e-05,6.67808]
[1777292617034,36.46,77824.57,0.21,0.06156,6e-05,6.67323]
[1777292617114,36.46,77824.57,0.21,0.06156,6e-05,6.67323]
[1777292617101,36.46,77813.84,0.21,0.06092,6e-05,6.6176]
[1777292618005,36.46,77813.73,0.21,0.06091,6e-05,6.61735]
[1777292618149,36.46,77813.73,0.21,0.06091,6e-05,6.61735]
[1777292619012,36.46,77813.67,0.21,0.06091,6e-05,6.61735]
[1777292624052,36.47,77809.03,0.21,0.06066,6e-05,6.59493]
[1777292629085,36.47,77806.29,0.21,0.06051,6e-05,6.58244]
[1777292631695,36.47,77797.74,0.21,0.06001,6e-05,6.53898]
[1777292632166,36.48,77795.08,0.21,0.05986,6e-05,6.52567]
[1777292633114,36.48,77792.01,0.21,0.05968,6e-05,6.5103]
[1777292638148,36.48,77785.02,0.21,0.05929,6e-05,6.47669]
[1777292644097,36.49,77782.62,0.21,0.05919,6e-05,6.46744]
[1777292649226,36.49,77781.48,0.21,0.05915,6e-05,6.46419]
[1777292655267,36.5,77779.77,0.21,0.05909,6e-05,6.45858]
[1777292660304,36.51,77779.24,0.21,0.05909,6e-05,6.45852]
[1777292665339,36.51,77772.79,0.21,0.05874,6e-05,6.42822]
[1777292670373,36.52,77770.8,0.21,0.05866,6e-05,6.42088]
[1777292675887,36.53,77771.4,0.21,0.05868,6e-05,6.4219]
[1777292680923,36.53,77769.95,0.21,0.05863,6e-05,6.41729]
[1777292686486,36.54,77773.83,0.21,0.0589,6e-05,6.44092]
[1777292691521,36.55,77774.06,0.21,0.05895,6e-05,6.44476]
[1777292696555,36.55,77775.09,0.21,0.05904,6e-05,6.45269]
[1777292701837,36.55,77774.23,0.21,0.05899,6e-05,6.44882]
[1777292706630,36.56,77784.89,0.21,0.05967,6e-05,6.50801]
[1777292710918,36.57,77782.5,0.21,0.05955,6e-05,6.49746]
[1777292711019,36.57,77782.89,0.21,0.05958,6e-05,6.49946]
[1777292716700,36.57,77786.5,0.21,0.05982,6e-05,6.52042]
[1777292719886,36.58,77795.65,0.21,0.06037,6e-05,6.56819]
[1777292719984,36.58,77785.19,0.21,0.05975,6e-05,6.51459]
[1777292721053,36.58,77785.19,0.21,0.05975,6e-05,6.51459]
[1777292721117,36.58,77782.23,0.21,0.05958,6e-05,6.50009]
[1777292729791,36.58,77776.16,0.21,0.05926,6e-05,6.47182]
[1777292734826,36.59,77772.01,0.21,0.059,6e-05,6.44798]
[1777292739860,36.59,77769.56,0.21,0.05888,6e-05,6.43721]
[1777292743240,36.59,77769.38,0.21,0.05887,6e-05,6.43698]
[1777292743656,36.59,77769.42,0.21,0.05888,6e-05,6.43752]
[1777292743889,36.59,77769.14,0.21,0.05887,6e-05,6.43642]
[1777292744932,36.59,77769.14,0.21,0.05887,6e-05,6.43642]
[1777292745023,36.6,77769.62,0.21,0.0589,6e-05,6.4392]
[1777292750034,36.67,77774.28,0.21,0.05956,6e-05,6.49607]
[1777292755745,36.74,77775.75,0.21,0.06,6e-05,6.53414]
[1777292755973,36.74,77777.21,0.21,0.0601,6e-05,6.54235]
[1777292761012,36.75,77779.42,0.21,0.06027,6e-05,6.5572]
[1777292761543,36.75,77779.42,0.21,0.06027,6e-05,6.5572]
[1777292763451,36.75,77780.32,0.21,0.06034,6e-05,6.56321]
[1777292764030,36.76,77779.52,0.21,0.0603,6e-05,6.5598]
[1777292767051,36.76,77768.23,0.21,0.05965,6e-05,6.50304]
[1777292772086,36.76,77762.22,0.21,0.05932,6e-05,6.47415]
[1777292777121,36.77,77762.23,0.21,0.05933,6e-05,6.47584]
[1777292782156,36.77,77759.66,0.21,0.05921,6e-05,6.46456]
[1777292785176,36.77,77749.5,0.21,0.05863,6e-05,6.41425]
[1777292790212,36.78,77748.49,0.21,0.0586,6e-05,6.41143]
[1777292795247,36.78,77745.81,0.21,0.05843,6e-05,6.39595]
[1777292801289,36.79,77741.94,0.21,0.05825,6e-05,6.37949]
[1777292807331,36.8,77741.65,0.21,0.05827,6e-05,6.38115]
[1777292813372,36.8,77742.05,0.21,0.05832,6e-05,6.38628]
[1777292818408,36.81,77743.48,0.21,0.05844,6e-05,6.39606]
[1777292823443,36.82,77744.62,0.21,0.05853,6e-05,6.40429]
[1777292828479,36.82,77744.16,0.21,0.05853,6e-05,6.4044]
[1777292833512,36.83,77745.18,0.21,0.05862,6e-05,6.41197]
[1777292838547,36.83,77744.31,0.21,0.0586,6e-05,6.4099]
[1777292843582,36.84,77743.23,0.21,0.05856,6e-05,6.40682]
[1777292848619,36.84,77743.01,0.21,0.05858,6e-05,6.40806]
[1777292853654,36.85,77741.54,0.21,0.05848,6e-05,6.39868]
[1777292859315,36.85,77741.11,0.21,0.05848,6e-05,6.39842]
[1777292864731,36.86,77739.41,0.21,0.05842,6e-05,6.39334]
[1777292869765,36.87,77739.82,0.21,0.05848,6e-05,6.39794]
[1777292874800,36.87,77739.59,0.21,0.05849,6e-05,6.39936]
[1777292879836,36.88,77739.7,0.21,0.05853,6e-05,6.40252]
[1777292884870,36.89,77739.76,0.21,0.05856,6e-05,6.40546]
[1777292889905,36.89,77739.93,0.21,0.0586,6e-05,6.40896]
[1777292894940,36.9,77734.26,0.21,0.05831,6e-05,6.38312]
[1777292899980,36.9,77736.23,0.21,0.05845,6e-05,6.39534]
[1777292906019,36.91,77723.03,0.21,0.05774,6e-05,6.33301]
[1777292912061,36.92,77723.23,0.21,0.05776,6e-05,6.3338]
[1777292917096,36.93,77726.5,0.21,0.05799,6e-05,6.35347]
[1777292922130,36.94,77731.26,0.21,0.0583,6e-05,6.38056]
[1777292927166,36.94,77732.0,0.21,0.05837,6e-05,6.38729]
[1777292932201,36.95,77741.26,0.21,0.05894,6e-05,6.437]
[1777292937235,36.96,77743.82,0.21,0.05913,6e-05,6.45308]
[1777292942271,36.96,77737.5,0.21,0.05879,6e-05,6.42327]
[1777292947305,36.97,77737.13,0.21,0.05881,6e-05,6.42481]
[1777292952341,36.98,77738.07,0.21,0.05889,6e-05,6.43245]
[1777292957376,36.98,77740.11,0.21,0.05905,6e-05,6.44563]
[1777292962410,36.99,77746.92,0.21,0.05948,6e-05,6.48288]
[1777292967448,37.0,77748.95,0.21,0.05962,6e-05,6.49576]
[1777292972480,37.0,77750.19,0.21,0.05969,6e-05,6.50031]
[1777292977516,37.01,77751.35,0.21,0.05979,6e-05,6.50866]
[1777292982550,37.01,77753.48,0.21,0.05994,6e-05,6.52183]
[1777292987585,37.02,77757.63,0.21,0.06021,6e-05,6.54509]
[1777292992621,37.02,77758.58,0.21,0.06029,6e-05,6.55189]
[1777292997656,37.03,77759.93,0.21,0.06039,6e-05,6.56061]
[1777293002691,37.03,77759.99,0.21,0.06041,6e-05,6.56267]
[1777293007727,37.03,77757.73,0.21,0.0603,6e-05,6.55278]
[1777293012761,37.04,77759.94,0.21,0.06045,6e-05,6.56549]
[1777293017796,37.04,77758.52,0.21,0.06038,6e-05,6.55964]
[1777293023165,37.04,77757.77,0.21,0.06034,6e-05,6.55636]
[1777293028872,37.05,77749.96,0.21,0.05991,6e-05,6.51933]
[1777293033908,37.05,77747.71,0.21,0.05977,6e-05,6.50525]
[1777293038944,37.06,77747.9,0.21,0.0598,6e-05,6.50791]
[1777293043979,37.06,77746.95,0.21,0.05976,6e-05,6.50475]
[1777293049015,37.06,77749.33,0.21,0.05992,6e-05,6.51846]
[1777293054050,37.07,77751.1,0.21,0.06004,6e-05,6.52901]
[1777293060092,37.07,77754.44,0.21,0.06026,6e-05,6.54761]
[1777293065130,37.07,77753.53,0.21,0.06022,6e-05,6.54429]
[1777293070164,37.08,77753.71,0.21,0.06024,6e-05,6.54651]
[1777293075199,37.08,77753.34,0.21,0.06024,6e-05,6.54591]
[1777293080236,37.08,77753.3,0.21,0.06025,6e-05,6.54697]
[1777293085270,37.09,77754.03,0.21,0.06031,6e-05,6.5519]
[1777293090309,37.09,77752.91,0.21,0.06026,6e-05,6.54744]
[1777293095340,37.09,77750.19,0.21,0.06008,6e-05,6.53058]
[1777293100376,37.1,77749.73,0.21,0.06007,6e-05,6.52967]
[1777293105411,37.1,77761.33,0.21,0.06076,6e-05,6.59001]
[1777293110446,37.1,77762.06,0.21,0.06082,6e-05,6.59456]
[1777293115480,37.1,77760.63,0.21,0.06074,6e-05,6.58827]
[1777293120517,37.1,77764.38,0.21,0.06098,6e-05,6.60823]
[1777293125550,37.11,77765.31,0.21,0.06104,6e-05,6.61412]
[1777293127565,37.11,77753.47,0.21,0.06035,6e-05,6.5541]
[1777293133607,37.11,77752.43,0.21,0.0603,6e-05,6.55011]
[1777293138643,37.11,77754.92,0.21,0.06046,6e-05,6.56379]
[1777293143677,37.13,77756.27,0.21,0.06065,6e-05,6.57986]
[1777293148703,37.15,77758.39,0.21,0.06085,6e-05,6.59716]
[1777293154755,37.17,77759.82,0.21,0.06103,6e-05,6.61081]
[1777293159789,37.19,77761.66,0.21,0.06123,6e-05,6.62785]
[1777293164825,37.21,77753.33,0.21,0.06082,6e-05,6.59247]
[1777293169862,37.21,77749.65,0.21,0.06061,6e-05,6.57474]
[1777293174898,37.21,77748.08,0.21,0.06053,6e-05,6.56776]
[1777293179932,37.22,77745.54,0.21,0.06039,6e-05,6.55587]
[1777293184970,37.23,77744.7,0.21,0.0604,6e-05,6.55609]
[1777293188997,37.24,77733.62,0.21,0.05981,6e-05,6.50566]
[1777293194034,37.24,77734.59,0.21,0.05988,6e-05,6.51178]
[1777293195564,37.24,77734.59,0.21,0.05988,6e-05,6.51178]
[1777293195665,37.24,77757.71,0.21,0.06126,6e-05,6.63014]
[1777293195794,37.24,77757.71,0.21,0.06126,6e-05,6.63014]
[1777293196046,37.24,77757.71,0.21,0.06126,6e-05,6.63014]
[1777293201081,37.31,77756.33,0.21,0.06149,6e-05,6.64969]
[1777293206117,37.31,77755.96,0.21,0.06148,6e-05,6.64929]
[1777293211152,37.31,77755.33,0.21,0.06141,6e-05,6.64189]
[1777293216187,37.31,77748.68,0.21,0.06102,6e-05,6.6083]
[1777293221223,37.31,77748.19,0.21,0.061,6e-05,6.60634]
[1777293226257,37.31,77748.01,0.21,0.061,6e-05,6.60595]
[1777293231293,37.31,77746.64,0.21,0.06092,6e-05,6.5995]
[1777293236328,37.32,77746.61,0.21,0.06093,6e-05,6.59987]
[1777293241365,37.32,77746.32,0.21,0.06091,6e-05,6.59886]
[1777293246403,37.32,77750.42,0.21,0.06116,6e-05,6.62011]
[1777293251433,37.32,77748.23,0.21,0.06104,6e-05,6.60934]
[1777293256467,37.32,77745.89,0.21,0.0609,6e-05,6.59795]
[1777293261503,37.32,77746.89,0.21,0.06097,6e-05,6.60366]
[1777293266538,37.32,77743.88,0.21,0.0608,6e-05,6.58902]
[1777293274600,37.33,77744.72,0.21,0.06083,6e-05,6.59021]
[1777293276608,37.33,77732.46,0.21,0.06011,6e-05,6.5285]
[1777293281643,37.33,77731.06,0.21,0.06005,6e-05,6.52284]
[1777293286679,37.33,77742.53,0.21,0.06073,6e-05,6.58168]
[1777293291713,37.33,77733.99,0.21,0.06024,6e-05,6.5392]
[1777293296748,37.34,77730.93,0.21,0.06007,6e-05,6.52469]
[1777293301783,37.34,77727.96,0.21,0.05991,6e-05,6.51068]
[1777293306818,37.34,77728.93,0.21,0.05998,6e-05,6.51648]
[1777293311853,37.34,77728.01,0.21,0.05993,6e-05,6.51282]
[1777293316887,37.34,77726.41,0.21,0.05985,6e-05,6.50577]
[1777293321923,37.35,77727.55,0.21,0.05993,6e-05,6.51253]
[1777293326959,37.35,77726.05,0.21,0.05985,6e-05,6.50595]
[1777293331994,37.35,77726.09,0.21,0.05983,6e-05,6.50282]
[1777293337028,37.35,77730.75,0.21,0.06012,6e-05,6.52729]
[1777293342065,37.36,77733.62,0.21,0.06029,6e-05,6.54269]
[1777293347100,37.36,77736.86,0.21,0.06049,6e-05,6.55992]
[1777293349290,37.36,77750.72,0.21,0.06131,6e-05,6.63055]
[1777293355159,37.36,77753.28,0.21,0.06149,6e-05,6.64579]
[1777293360199,37.36,77752.34,0.21,0.06144,6e-05,6.64154]
[1777293361860,37.36,77765.13,0.21,0.0622,6e-05,6.7069]
[1777293367363,37.36,77761.99,0.21,0.06201,6e-05,6.69059]
[1777293373286,37.36,77758.94,0.21,0.06183,6e-05,6.67486]
[1777293378325,37.36,77757.58,0.21,0.06175,6e-05,6.66793]
[1777293383356,37.36,77758.77,0.21,0.06182,6e-05,6.67404]
[1777293388390,37.36,77758.52,0.21,0.06181,6e-05,6.67282]
[1777293393426,37.36,77755.69,0.21,0.0616,6e-05,6.65419]
[1777293397181,37.36,77754.9,0.21,0.06156,6e-05,6.65031]
[1777293397454,37.36,77754.35,0.21,0.06153,6e-05,6.64756]
[1777293398047,37.36,77754.35,0.21,0.06153,6e-05,6.64756]
[1777293398103,37.36,77754.35,0.21,0.06153,6e-05,6.64756]
[1777293398471,37.36,77754.35,0.21,0.06153,6e-05,6.64756]
[1777293398565,37.36,77748.05,0.21,0.06115,6e-05,6.61553]
[1777293404503,37.37,77742.86,0.21,0.06086,6e-05,6.58983]
[1777293409538,37.37,77736.76,0.21,0.0605,6e-05,6.55952]
[1777293414573,37.37,77734.44,0.21,0.06038,6e-05,6.54848]
[1777293417594,37.37,77723.2,0.21,0.05973,6e-05,6.49229]
[1777293422629,37.37,77716.04,0.21,0.05933,6e-05,6.45758]
[1777293427665,37.38,77714.52,0.21,0.05925,6e-05,6.45124]
[1777293432700,37.38,77715.12,0.21,0.0593,6e-05,6.45554]
[1777293437735,37.38,77713.33,0.21,0.05921,6e-05,6.44789]
[1777293442769,37.39,77715.65,0.21,0.05936,6e-05,6.46087]
[1777293447809,37.39,77714.04,0.21,0.05929,6e-05,6.45441]
[1777293450267,37.39,77712.08,0.21,0.05918,6e-05,6.44488]
[1777293451839,37.39,77686.24,0.21,0.05768,6e-05,6.31266]
[1777293453853,37.39,77700.81,0.21,0.05852,6e-05,6.38633]
[1777293458888,37.4,77701.7,0.21,0.05859,6e-05,6.39268]
[1777293463923,37.4,77704.15,0.21,0.05876,6e-05,6.40688]
[1777293468957,37.41,77695.66,0.21,0.0583,6e-05,6.36694]
[1777293473993,37.42,77705.36,0.21,0.05888,6e-05,6.41768]
[1777293480012,37.42,77705.81,0.21,0.05894,6e-05,6.42262]
[1777293485070,37.43,77702.27,0.21,0.05876,6e-05,6.40717]
[1777293490104,37.43,77702.32,0.21,0.0588,6e-05,6.40989]
[1777293495139,37.44,77704.4,0.21,0.05894,6e-05,6.42275]
[1777293500175,37.44,77699.79,0.21,0.05871,6e-05,6.40229]
[1777293505210,37.45,77695.55,0.21,0.0585,6e-05,6.38383]
[1777293509202,37.45,77692.68,0.21,0.05835,6e-05,6.37121]
[1777293511212,37.46,77690.11,0.21,0.05822,6e-05,6.35956]
[1777293517174,37.46,77682.2,0.21,0.05778,6e-05,6.31957]
[1777293517265,37.46,77682.2,0.21,0.05778,6e-05,6.31957]
[1777293517361,37.47,77677.64,0.21,0.05753,6e-05,6.29768]
[1777293519878,37.47,77677.64,0.21,0.05753,6e-05,6.29828]
[1777293519977,37.47,77674.29,0.21,0.05736,6e-05,6.28306]
[1777293525350,37.48,77682.23,0.21,0.05784,6e-05,6.32536]
[1777293530384,37.48,77682.27,0.21,0.05788,6e-05,6.32848]
[1777293535421,37.49,77680.65,0.21,0.05782,6e-05,6.32336]
[1777293537729,37.49,77680.34,0.21,0.05781,6e-05,6.32241]
[1777293537784,37.49,77680.02,0.21,0.0578,6e-05,6.32141]
[1777293540226,37.5,77676.9,0.21,0.05763,6e-05,6.30669]
[1777293540967,37.5,77676.9,0.21,0.05763,6e-05,6.30669]
[1777293542543,37.5,77675.19,0.21,0.05754,6e-05,6.2985]
[1777293542577,37.5,77673.74,0.21,0.05746,6e-05,6.29149]
[1777293543458,37.5,77673.74,0.21,0.05746,6e-05,6.29149]
[1777293543560,37.5,77673.18,0.21,0.05743,6e-05,6.28888]
[1777293549530,37.5,77670.72,0.21,0.0573,6e-05,6.27765]
[1777293554565,37.5,77666.12,0.21,0.05705,6e-05,6.25589]
[1777293556183,37.5,77665.63,0.21,0.05703,6e-05,6.25365]
[1777293556579,37.5,77663.51,0.21,0.05691,6e-05,6.24343]
[1777293559194,37.5,77661.08,0.21,0.05678,6e-05,6.23191]
[1777293559600,37.5,77659.49,0.21,0.05669,6e-05,6.22433]
[1777293564634,37.51,77665.33,0.21,0.05703,6e-05,6.25393]
[1777293570281,37.51,77667.63,0.21,0.05717,6e-05,6.26595]
[1777293570372,37.51,77667.85,0.21,0.05718,6e-05,6.26739]
[1777293571227,37.51,77667.85,0.21,0.05718,6e-05,6.26739]
[1777293571328,37.51,77668.24,0.21,0.05717,6e-05,6.26523]
[1777293576721,37.51,77669.36,0.21,0.05725,6e-05,6.27166]
[1777293579594,37.51,77670.67,0.21,0.05732,6e-05,6.27847]
[1777293579747,37.51,77670.7,0.21,0.05733,6e-05,6.27881]
[1777293581981,37.51,77671.0,0.21,0.05735,6e-05,6.28048]
[1777293582068,37.51,77670.78,0.21,0.05734,6e-05,6.27979]
[1777293586412,37.51,77671.02,0.21,0.05736,6e-05,6.28137]
[1777293586513,37.52,77671.68,0.21,0.0574,6e-05,6.28502]
[1777293591826,37.52,77673.68,0.21,0.05752,6e-05,6.29586]
[1777293596861,37.52,77673.68,0.21,0.05753,6e-05,6.29682]
[1777293601895,37.52,77673.86,0.21,0.05756,6e-05,6.29869]
[1777293602776,37.52,77673.86,0.21,0.05756,6e-05,6.29869]
[1777293602903,37.52,77673.75,0.21,0.05755,6e-05,6.29835]
[1777293607938,37.53,77678.78,0.21,0.05784,6e-05,6.32397]
[1777293610246,37.53,77678.07,0.21,0.05781,6e-05,6.32075]
[1777293610539,37.53,77678.07,0.21,0.05781,6e-05,6.32075]
[1777293610959,37.53,77681.78,0.21,0.05802,6e-05,6.3392]
[1777293611503,37.53,77681.78,0.21,0.05802,6e-05,6.3392]
[1777293612244,37.53,77684.38,0.21,0.05817,6e-05,6.35216]
[1777293612471,37.53,77684.38,0.21,0.05817,6e-05,6.35216]
[1777293617693,37.53,77686.28,0.21,0.05828,6e-05,6.36188]
[1777293622374,37.53,77690.06,0.21,0.0585,6e-05,6.38074]
[1777293624406,37.53,77694.49,0.21,0.05875,6e-05,6.40269]
[1777293625057,37.53,77693.31,0.21,0.05868,6e-05,6.39683]
[1777293630092,37.53,77686.83,0.21,0.05831,6e-05,6.36451]
[1777293635127,37.53,77682.02,0.21,0.058,6e-05,6.33654]
[1777293640162,37.53,77678.37,0.21,0.0578,6e-05,6.3188]
[1777293644034,37.53,77677.55,0.21,0.05775,6e-05,6.31494]
[1777293644191,37.53,77676.81,0.21,0.05771,6e-05,6.31137]
[1777293645650,37.53,77671.48,0.21,0.05742,6e-05,6.28525]
[1777293646207,37.53,77668.09,0.21,0.05723,6e-05,6.26873]
[1777293651209,37.53,77670.9,0.21,0.05739,6e-05,6.2832]
[1777293656275,37.53,77671.57,0.21,0.05744,6e-05,6.2871]
[1777293661310,37.53,77672.38,0.21,0.05749,6e-05,6.2917]
[1777293666346,37.53,77674.17,0.21,0.0576,6e-05,6.30112]
[1777293668467,37.54,77674.73,0.21,0.05763,6e-05,6.304]
[1777293668569,37.54,77685.37,0.21,0.05823,6e-05,6.35664]
[1777293674407,37.54,77686.0,0.21,0.05827,6e-05,6.36001]
[1777293679938,37.54,77686.97,0.21,0.05833,6e-05,6.3648]
[1777293680208,37.54,77686.97,0.21,0.05833,6e-05,6.3648]
[1777293680451,37.54,77684.95,0.21,0.05821,6e-05,6.35479]
[1777293685483,37.54,77678.0,0.21,0.05782,6e-05,6.32073]
[1777293690518,37.54,77676.79,0.21,0.05776,6e-05,6.31514]
[1777293695553,37.54,77675.46,0.21,0.05765,6e-05,6.30485]
[1777293699823,37.54,77674.92,0.21,0.05763,6e-05,6.30255]
[1777293699924,37.54,77674.65,0.21,0.05761,6e-05,6.30134]
[1777293704617,37.54,77662.36,0.21,0.05694,6e-05,6.24189]
[1777293709652,37.54,77662.9,0.21,0.05698,6e-05,6.24562]
[1777293714689,37.55,77660.48,0.21,0.05685,6e-05,6.23476]
[1777293719722,37.55,77656.81,0.21,0.05666,6e-05,6.21781]
[1777293722002,37.55,77654.7,0.21,0.05655,6e-05,6.20772]
[1777293722067,37.55,77656.54,0.21,0.05665,6e-05,6.21691]
[1777293723818,37.55,77656.54,0.21,0.05665,6e-05,6.21714]
[1777293723910,37.55,77673.24,0.21,0.05759,6e-05,6.29919]
[1777293724770,37.55,77673.24,0.21,0.05759,6e-05,6.29919]
[1777293724863,37.55,77673.09,0.21,0.05758,6e-05,6.29857]
[1777293730799,37.55,77670.71,0.21,0.05745,6e-05,6.28738]
[1777293735834,37.55,77668.03,0.21,0.05731,6e-05,6.27466]
[1777293740869,37.55,77670.18,0.21,0.05744,6e-05,6.28571]
[1777293745904,37.56,77684.1,0.21,0.05823,6e-05,6.35469]
[1777293750154,37.56,77695.21,0.21,0.05886,6e-05,6.40967]
[1777293755666,37.55,77694.88,0.21,0.0588,6e-05,6.40322]
[1777293755765,37.55,77694.88,0.21,0.0588,6e-05,6.40322]
[1777293755978,37.55,77694.77,0.21,0.05879,6e-05,6.40258]
[1777293760262,37.55,77709.69,0.21,0.05964,6e-05,6.47641]
[1777293766047,37.55,77718.64,0.21,0.06014,6e-05,6.5199]
[1777293771133,37.55,77716.74,0.21,0.06002,6e-05,6.50912]
[1777293777125,37.54,77715.23,0.21,0.05992,6e-05,6.50023]
[1777293779138,37.54,77728.11,0.21,0.06066,6e-05,6.56458]
[1777293784174,37.54,77728.85,0.21,0.06071,6e-05,6.56905]
[1777293790217,37.55,77724.2,0.21,0.06045,6e-05,6.54674]
[1777293795251,37.55,77727.19,0.21,0.06064,6e-05,6.56257]
[1777293800286,37.55,77732.46,0.21,0.06095,6e-05,6.58976]
[1777293805321,37.55,77732.13,0.21,0.06094,6e-05,6.58857]
[1777293810356,37.55,77731.89,0.21,0.06093,6e-05,6.58787]
[1777293815390,37.55,77737.5,0.21,0.06122,6e-05,6.61099]
[1777293822005,37.55,77739.72,0.21,0.06134,6e-05,6.62142]
[1777293828099,37.54,77742.76,0.21,0.06147,6e-05,6.63317]
[1777293834107,37.53,77743.03,0.21,0.06146,6e-05,6.63194]
[1777293836759,37.53,77757.87,0.21,0.06233,6e-05,6.70671]
[1777293841865,37.53,77762.42,0.21,0.0626,6e-05,6.72972]
[1777293846709,37.53,77745.91,0.21,0.06161,6e-05,6.64519]
[1777293852649,37.53,77741.1,0.21,0.06133,6e-05,6.62079]
[1777293857688,37.53,77736.68,0.21,0.06106,6e-05,6.59794]
[1777293862721,37.52,77733.65,0.21,0.06086,6e-05,6.58026]
[1777293867851,37.52,77731.03,0.21,0.06069,6e-05,6.56612]
[1777293873800,37.52,77727.25,0.21,0.06044,6e-05,6.54291]
[1777293876607,37.52,77726.54,0.21,0.0604,6e-05,6.53941]
[1777293876820,37.52,77726.86,0.21,0.06041,6e-05,6.54105]
[1777293879985,37.52,77726.54,0.21,0.0604,6e-05,6.53951]
[1777293880083,37.52,77725.46,0.21,0.06033,6e-05,6.5341]
[1777293885882,37.52,77724.8,0.21,0.0603,6e-05,6.53095]
[1777293890921,37.52,77725.43,0.21,0.06034,6e-05,6.53421]
[1777293895955,37.52,77727.36,0.21,0.06043,6e-05,6.54263]
[1777293900989,37.52,77730.93,0.21,0.06061,6e-05,6.55834]
[1777293906025,37.51,77730.29,0.21,0.06055,6e-05,6.55284]
[1777293907033,37.51,77720.09,0.21,0.05995,6e-05,6.50108]
[1777293912067,37.5,77717.62,0.21,0.05979,6e-05,6.48699]
[1777293916230,37.5,77711.03,0.21,0.05939,6e-05,6.45274]
[1777293916756,37.5,77706.73,0.21,0.05914,6e-05,6.43127]
[1777293919291,37.5,77707.08,0.21,0.05916,6e-05,6.43249]
[1777293919431,37.5,77707.08,0.21,0.05916,6e-05,6.43249]
[1777293919506,37.5,77707.45,0.21,0.05917,6e-05,6.43385]
[1777293925160,37.5,77698.3,0.21,0.05864,6e-05,6.38736]
[1777293930195,37.5,77697.25,0.21,0.05857,6e-05,6.38136]
[1777293935230,37.49,77701.59,0.21,0.05877,6e-05,6.39789]
[1777293940265,37.49,77702.58,0.21,0.05882,6e-05,6.40201]
[1777293945300,37.49,77698.01,0.21,0.05855,6e-05,6.3786]
[1777293950336,37.49,77694.54,0.21,0.05835,6e-05,6.36091]
[1777293955369,37.49,77694.26,0.21,0.05832,6e-05,6.35911]
[1777293960405,37.49,77689.51,0.21,0.05805,6e-05,6.33531]
[1777293965440,37.49,77695.32,0.21,0.05838,6e-05,6.36376]
[1777293970476,37.49,77697.15,0.21,0.05848,6e-05,6.37243]
[1777293973991,37.48,77696.24,0.21,0.05842,6e-05,6.36758]
[1777293974504,37.49,77700.66,0.21,0.05868,6e-05,6.3899]
[1777293975980,37.49,77700.46,0.21,0.05867,6e-05,6.38927]
[1777293976079,37.49,77702.66,0.21,0.0588,6e-05,6.40022]
[1777293982560,37.49,77703.08,0.21,0.05885,6e-05,6.40469]
[1777293988604,37.5,77705.04,0.21,0.05898,6e-05,6.41641]
[1777293992152,37.5,77706.6,0.21,0.05908,6e-05,6.42483]
[1777293992250,37.5,77707.92,0.21,0.05913,6e-05,6.42743]
[1777293993417,37.5,77707.92,0.21,0.05913,6e-05,6.42743]
[1777293994177,37.5,77709.04,0.21,0.0592,6e-05,6.43366]
[1777293994644,37.5,77709.5,0.21,0.05923,6e-05,6.43628]
[1777293996270,37.5,77709.5,0.21,0.05923,6e-05,6.43628]
[1777293996428,37.5,77712.45,0.21,0.0594,6e-05,6.45135]
[1777293997550,37.5,77712.45,0.21,0.0594,6e-05,6.45135]
[1777293998224,37.5,77712.45,0.21,0.05941,6e-05,6.45167]
[1777294003708,37.51,77724.52,0.21,0.06013,6e-05,6.51404]
[1777294008744,37.51,77728.23,0.21,0.06036,6e-05,6.53397]
[1777294013779,37.51,77729.31,0.21,0.06044,6e-05,6.54053]
[1777294018815,37.51,77731.1,0.21,0.06055,6e-05,6.55048]
[1777294023850,37.52,77730.11,0.21,0.0605,6e-05,6.54628]
[1777294028884,37.52,77724.65,0.21,0.06018,6e-05,6.51866]
[1777294033920,37.51,77727.1,0.21,0.06031,6e-05,6.52946]
[1777294038955,37.51,77727.94,0.21,0.06036,6e-05,6.53405]
[1777294043990,37.52,77728.92,0.21,0.06043,6e-05,6.53979]
[1777294049025,37.52,77732.05,0.21,0.06062,6e-05,6.55628]
[1777294054059,37.52,77733.49,0.21,0.06067,6e-05,6.55985]
[1777294059095,37.52,77737.41,0.21,0.06089,6e-05,6.57839]
[1777294064131,37.52,77732.96,0.21,0.06063,6e-05,6.55639]
[1777294069164,37.52,77729.95,0.21,0.06045,6e-05,6.54062]
[1777294074215,37.51,77727.02,0.21,0.06027,6e-05,6.52472]
[1777294079235,37.51,77728.22,0.21,0.06032,6e-05,6.52926]
[1777294083263,37.51,77738.85,0.21,0.06094,6e-05,6.58243]
[1777294088298,37.51,77739.49,0.21,0.06098,6e-05,6.58642]
[1777294093335,37.51,77736.55,0.21,0.06082,6e-05,6.57228]
[1777294098370,37.51,77735.62,0.21,0.06074,6e-05,6.56594]
[1777294103404,37.51,77739.41,0.21,0.06097,6e-05,6.58532]
[1777294108440,37.51,77738.63,0.21,0.06093,6e-05,6.5821]
[1777294113455,37.51,77738.46,0.21,0.06089,6e-05,6.57751]
[1777294119524,37.51,77741.0,0.21,0.06103,6e-05,6.58962]
[1777294124559,37.51,77741.54,0.21,0.06108,6e-05,6.59327]
[1777294129593,37.51,77741.43,0.21,0.06106,6e-05,6.59155]
[1777294134628,37.51,77738.36,0.21,0.06086,6e-05,6.57449]
[1777294139663,37.5,77736.23,0.21,0.06072,6e-05,6.56228]
[1777294144698,37.5,77733.11,0.21,0.06052,6e-05,6.54519]
[1777294149734,37.5,77734.2,0.21,0.06057,6e-05,6.54946]
[1777294154782,37.49,77735.09,0.21,0.0606,6e-05,6.55276]
[1777294159952,37.49,77734.6,0.21,0.06056,6e-05,6.54934]
[1777294161820,37.49,77748.2,0.21,0.06136,6e-05,6.61794]
[1777294166853,37.49,77757.99,0.21,0.06195,6e-05,6.66832]
[1777294172300,37.49,77754.33,0.21,0.06174,6e-05,6.64981]
[1777294177930,37.49,77753.19,0.21,0.06163,6e-05,6.63975]
[1777294182965,37.49,77755.99,0.21,0.0618,6e-05,6.65391]
[1777294188000,37.49,77763.31,0.21,0.06223,6e-05,6.69102]
[1777294193035,37.49,77766.84,0.21,0.06244,6e-05,6.70869]
[1777294198073,37.49,77772.2,0.21,0.06276,6e-05,6.73567]
[1777294203107,37.49,77765.95,0.21,0.06237,6e-05,6.70306]
[1777294208143,37.49,77766.04,0.21,0.06237,6e-05,6.70312]
[1777294213178,37.49,77762.85,0.21,0.06218,6e-05,6.68651]
[1777294218212,37.49,77765.39,0.21,0.06233,6e-05,6.69921]
[1777294223247,37.49,77766.18,0.21,0.06237,6e-05,6.703]
[1777294229291,37.49,77767.22,0.21,0.06243,6e-05,6.70806]
[1777294234328,37.48,77769.41,0.21,0.06252,6e-05,6.71463]
[1777294240370,37.48,77769.41,0.21,0.06252,6e-05,6.7144]
[1777294245405,37.48,77770.24,0.21,0.06257,6e-05,6.71846]
[1777294251447,37.48,77770.57,0.21,0.06259,6e-05,6.71996]
[1777294259502,37.48,77771.4,0.21,0.06263,6e-05,6.72395]
[1777294264538,37.48,77777.94,0.21,0.06302,6e-05,6.75728]
[1777294269572,37.48,77776.82,0.21,0.06295,6e-05,6.75109]
[1777294274608,37.48,77776.17,0.21,0.06291,6e-05,6.74727]
[1777294279642,37.48,77775.89,0.21,0.06288,6e-05,6.74532]
[1777294284678,37.48,77776.24,0.21,0.0629,6e-05,6.74661]
[1777294290719,37.48,77776.75,0.21,0.06292,6e-05,6.74858]
[1777294295755,37.47,77775.98,0.21,0.06283,6e-05,6.73962]
[1777294300790,37.47,77776.74,0.21,0.06287,6e-05,6.74302]
[1777294305825,37.47,77776.65,0.21,0.06286,6e-05,6.74205]
[1777294310859,37.47,77775.87,0.21,0.06281,6e-05,6.73758]
[1777294315895,37.47,77776.79,0.21,0.06286,6e-05,6.74181]
[1777294320931,37.47,77774.01,0.21,0.06268,6e-05,6.72709]
[1777294325965,37.47,77773.17,0.21,0.06263,6e-05,6.72235]
[1777294331001,37.47,77771.45,0.21,0.06252,6e-05,6.71309]
[1777294336055,37.47,77776.8,0.21,0.06283,6e-05,6.74002]
[1777294342079,37.46,77777.08,0.21,0.06284,6e-05,6.7408]
[1777294348120,37.46,77780.4,0.21,0.06304,6e-05,6.75715]
[1777294353156,37.46,77778.18,0.21,0.06286,6e-05,6.74068]
[1777294358191,37.46,77773.44,0.21,0.06256,6e-05,6.71579]
[1777294363225,37.46,77773.74,0.21,0.06258,6e-05,6.71689]
[1777294368260,37.46,77766.67,0.21,0.06215,6e-05,6.68029]
[1777294374302,37.46,77763.32,0.21,0.06194,6e-05,6.66298]
[1777294380345,37.46,77761.72,0.21,0.06185,6e-05,6.65459]
[1777294385393,37.46,77750.46,0.21,0.06118,6e-05,6.59732]
[1777294390423,37.46,77741.07,0.21,0.06063,6e-05,6.5502]
[1777294395457,37.46,77740.79,0.21,0.06062,6e-05,6.54928]
[1777294400492,37.46,77739.97,0.21,0.06057,6e-05,6.54558]
[1777294405527,37.46,77738.82,0.21,0.06051,6e-05,6.54023]
[1777294411570,37.46,77737.69,0.21,0.06042,6e-05,6.5307]
[1777294416620,37.46,77736.86,0.21,0.06037,6e-05,6.52696]
[1777294421637,37.46,77736.18,0.21,0.06034,6e-05,6.52399]
[1777294426675,37.47,77734.31,0.21,0.06023,6e-05,6.51502]
[1777294431710,37.47,77720.08,0.21,0.05941,6e-05,6.44407]
[1777294433478,37.47,77715.78,0.21,0.05917,6e-05,6.42279]
[1777294434284,37.47,77715.6,0.21,0.05915,6e-05,6.42166]
[1777294434732,37.47,77706.16,0.21,0.05861,6e-05,6.37439]
[1777294436665,37.47,77705.1,0.21,0.05854,6e-05,6.36898]
[1777294436872,37.47,77699.34,0.21,0.05821,6e-05,6.34025]
[1777294438514,37.46,77699.34,0.21,0.05821,6e-05,6.34014]
[1777294438758,37.46,77698.74,0.21,0.05818,6e-05,6.33708]
[1777294443794,37.46,77699.86,0.21,0.05824,6e-05,6.34225]
[1777294448828,37.46,77701.21,0.21,0.05831,6e-05,6.34867]
[1777294451861,37.46,77690.29,0.21,0.05769,6e-05,6.29453]
[1777294453506,37.46,77690.84,0.21,0.05772,6e-05,6.29729]
[1777294453874,37.46,77690.92,0.21,0.05773,6e-05,6.29773]
[1777294456182,37.46,77690.36,0.21,0.0577,6e-05,6.29504]
[1777294456854,37.46,77690.36,0.21,0.0577,6e-05,6.29504]
[1777294457691,37.46,77692.03,0.21,0.05779,6e-05,6.30337]
[1777294457901,37.46,77692.03,0.21,0.05779,6e-05,6.30337]
[1777294462937,37.46,77695.85,0.21,0.05801,6e-05,6.32236]
[1777294466190,37.46,77701.53,0.21,0.05833,6e-05,6.35053]
[1777294466584,37.46,77701.53,0.21,0.05833,6e-05,6.35053]
[1777294466966,37.46,77701.53,0.21,0.05833,6e-05,6.35053]
[1777294467068,37.46,77702.57,0.21,0.05839,6e-05,6.35566]
[1777294468386,37.46,77703.12,0.21,0.05842,6e-05,6.35837]
[1777294468506,37.46,77703.12,0.21,0.05842,6e-05,6.35837]
[1777294468585,37.46,77703.12,0.21,0.05842,6e-05,6.35837]
[1777294468979,37.46,77703.12,0.21,0.05842,6e-05,6.35837]
[1777294469495,37.46,77703.12,0.21,0.05842,6e-05,6.35837]
[1777294469986,37.46,77700.24,0.21,0.05826,6e-05,6.34408]
[1777294470592,37.46,77700.24,0.21,0.05826,6e-05,6.34408]
[1777294470993,37.46,77700.4,0.21,0.05827,6e-05,6.34488]
[1777294473559,37.46,77700.88,0.21,0.05826,6e-05,6.34299]
[1777294474054,37.46,77700.12,0.21,0.05822,6e-05,6.33924]
[1777294476035,37.46,77663.77,0.21,0.05618,6e-05,6.16092]
[1777294481068,37.47,77668.64,0.21,0.05646,6e-05,6.186]
[1777294486103,37.47,77666.92,0.21,0.05638,6e-05,6.17897]
[1777294490131,37.47,77686.15,0.21,0.05747,6e-05,6.27436]
[1777294495166,37.48,77686.6,0.21,0.05751,6e-05,6.27725]
[1777294500201,37.48,77686.0,0.21,0.05748,6e-05,6.27488]
[1777294505239,37.48,77689.55,0.21,0.05769,6e-05,6.2929]
[1777294510274,37.48,77696.02,0.21,0.05806,6e-05,6.32524]
[1777294515309,37.48,77702.3,0.21,0.05842,6e-05,6.35655]
[1777294520343,37.48,77705.13,0.21,0.05858,6e-05,6.37062]
[1777294525378,37.48,77702.28,0.21,0.05842,6e-05,6.35646]
[1777294530417,37.48,77701.04,0.21,0.05835,6e-05,6.3504]
[1777294535450,37.48,77698.44,0.21,0.05816,6e-05,6.33337]
[1777294540486,37.48,77697.5,0.21,0.05811,6e-05,6.32893]
[1777294545521,37.48,77696.85,0.21,0.05808,6e-05,6.32588]
[1777294550555,37.48,77695.58,0.21,0.05801,6e-05,6.31976]
[1777294555591,37.48,77695.52,0.21,0.05801,6e-05,6.31962]
[1777294558612,37.48,77685.33,0.21,0.05743,6e-05,6.26942]
[1777294563647,37.48,77685.79,0.21,0.05746,6e-05,6.27223]
[1777294568681,37.48,77673.59,0.21,0.05678,6e-05,6.21292]
[1777294573718,37.49,77674.48,0.21,0.05684,6e-05,6.21815]
[1777294578754,37.49,77670.15,0.21,0.05661,6e-05,6.19792]
[1777294579480,37.49,77670.15,0.21,0.05661,6e-05,6.19792]
[1777294579795,37.49,77670.15,0.21,0.05661,6e-05,6.19792]
[1777294579864,37.49,77668.15,0.21,0.0565,6e-05,6.18836]
[1777294585847,37.49,77661.72,0.21,0.05616,6e-05,6.15831]
[1777294585890,37.49,77658.18,0.21,0.05597,6e-05,6.14139]
[1777294586306,37.49,77658.18,0.21,0.05597,6e-05,6.14139]
[1777294586731,37.49,77658.18,0.21,0.05597,6e-05,6.14139]
[1777294586810,37.49,77657.78,0.21,0.05595,6e-05,6.13975]
[1777294591848,37.5,77641.26,0.21,0.05503,5e-05,6.05721]
[1777294596880,37.5,77639.12,0.21,0.05494,5e-05,6.04907]
[1777294601915,37.51,77641.11,0.21,0.05507,5e-05,6.06086]
[1777294606950,37.51,77641.76,0.21,0.05513,5e-05,6.06613]
[1777294612105,37.52,77651.23,0.21,0.05567,5e-05,6.11344]
[1777294612192,37.52,77657.06,0.21,0.056,6e-05,6.14239]
[1777294618030,37.52,77659.81,0.21,0.05616,6e-05,6.1571]
[1777294623064,37.52,77665.41,0.21,0.05649,6e-05,6.1855]
[1777294628099,37.53,77657.09,0.21,0.05604,6e-05,6.14636]
[1777294633134,37.53,77657.13,0.21,0.05606,6e-05,6.14782]
[1777294638169,37.53,77657.3,0.21,0.05608,6e-05,6.14987]
[1777294643203,37.54,77658.76,0.21,0.05618,6e-05,6.15814]
[1777294648239,37.54,77660.32,0.21,0.05628,6e-05,6.16683]
[1777294653274,37.54,77663.32,0.21,0.05642,6e-05,6.1782]
[1777294658308,37.54,77654.6,0.21,0.05595,6e-05,6.13695]
[1777294663344,37.55,77655.98,0.21,0.05604,6e-05,6.14497]
[1777294668378,37.55,77657.47,0.21,0.05614,6e-05,6.15351]
[1777294673414,37.55,77658.13,0.21,0.05619,6e-05,6.15797]
[1777294678449,37.56,77658.21,0.21,0.05621,6e-05,6.15954]
[1777294683483,37.56,77659.46,0.21,0.05629,6e-05,6.16674]
[1777294688519,37.56,77657.72,0.21,0.05621,6e-05,6.15942]
[1777294693554,37.56,77658.85,0.21,0.05628,6e-05,6.16607]
[1777294698589,37.57,77659.26,0.21,0.05632,6e-05,6.16922]
[1777294704218,37.57,77660.21,0.21,0.05638,6e-05,6.17475]
[1777294709665,37.57,77659.82,0.21,0.05638,6e-05,6.17449]
[1777294714701,37.58,77660.51,0.21,0.05639,6e-05,6.1747]
[1777294717418,37.58,77660.61,0.21,0.05641,6e-05,6.17562]
[1777294717866,37.58,77660.61,0.21,0.05641,6e-05,6.17562]
[1777294717958,37.58,77651.94,0.21,0.05593,6e-05,6.13371]
[1777294723769,37.58,77654.26,0.21,0.05608,6e-05,6.14668]
[1777294728805,37.58,77653.63,0.21,0.05606,6e-05,6.14495]
[1777294733840,37.59,77648.96,0.21,0.05582,6e-05,6.12378]
[1777294739317,37.59,77652.97,0.21,0.05605,6e-05,6.14447]
[1777294748944,37.6,77647.08,0.21,0.05577,5e-05,6.11962]
[1777294753982,37.6,77636.51,0.21,0.05521,5e-05,6.0705]
[1777294759015,37.61,77639.62,0.21,0.05541,5e-05,6.08774]
[1777294764050,37.62,77640.86,0.21,0.0555,5e-05,6.09603]
[1777294769117,37.62,77642.55,0.21,0.05562,5e-05,6.10658]
[1777294774120,37.63,77641.3,0.21,0.05555,5e-05,6.0987]
[1777294779154,37.63,77646.21,0.21,0.05584,5e-05,6.12487]
[1777294784190,37.64,77653.77,0.21,0.05629,6e-05,6.16361]
[1777294789257,37.64,77662.96,0.21,0.05682,6e-05,6.21018]
[1777294789941,37.64,77662.96,0.21,0.05682,6e-05,6.21018]
[1777294790231,37.64,77662.96,0.21,0.05682,6e-05,6.21051]
[1777294792245,37.64,77675.39,0.21,0.05752,6e-05,6.27191]
[1777294793976,37.64,77678.67,0.21,0.05771,6e-05,6.28825]
[1777294794260,37.65,77678.84,0.21,0.05772,6e-05,6.28929]
[1777294799295,37.65,77675.39,0.21,0.05754,6e-05,6.27334]
[1777294803323,37.65,77663.32,0.21,0.05687,6e-05,6.21505]
[1777294807867,37.65,77663.28,0.21,0.05688,6e-05,6.21585]
[1777294808054,37.65,77663.28,0.21,0.05688,6e-05,6.21585]
[1777294808359,37.65,77664.42,0.21,0.05695,6e-05,6.22165]
[1777294812089,37.65,77660.22,0.21,0.05672,6e-05,6.20187]
[1777294812099,37.65,77660.22,0.21,0.05672,6e-05,6.20187]
[1777294812385,37.65,77661.7,0.21,0.05681,6e-05,6.20933]
[1777294817420,37.66,77660.74,0.21,0.05677,6e-05,6.20579]
[1777294821454,37.66,77671.1,0.21,0.05736,6e-05,6.25716]
[1777294826487,37.66,77678.68,0.21,0.05779,6e-05,6.29485]
[1777294831524,37.66,77688.7,0.21,0.05832,6e-05,6.34004]
[1777294836556,37.66,77690.13,0.21,0.0584,6e-05,6.34703]
[1777294841604,37.66,77693.71,0.21,0.05861,6e-05,6.3646]
[1777294846647,37.66,77696.34,0.21,0.05875,6e-05,6.37737]
[1777294849659,37.66,77679.87,0.21,0.05781,6e-05,6.29592]
[1777294854694,37.66,77685.61,0.21,0.05814,6e-05,6.32443]
[1777294859735,37.66,77679.82,0.21,0.05782,6e-05,6.29597]
[1777294864766,37.66,77680.95,0.21,0.05788,6e-05,6.30166]
[1777294869801,37.66,77685.93,0.21,0.05816,6e-05,6.32627]
[1777294870824,37.66,77697.19,0.21,0.0588,6e-05,6.38188]
[1777294875844,37.66,77701.3,0.21,0.05903,6e-05,6.40171]
[1777294880883,37.66,77708.44,0.21,0.05944,6e-05,6.43658]
[1777294885916,37.66,77707.54,0.21,0.05938,6e-05,6.43126]
[1777294888519,37.65,77704.49,0.21,0.0592,6e-05,6.41593]
[1777294888528,37.65,77675.98,0.21,0.05757,6e-05,6.27499]
[1777294888934,37.65,77675.98,0.21,0.05757,6e-05,6.27499]
[1777294893973,37.66,77667.25,0.21,0.05706,6e-05,6.22855]
[1777294895487,37.66,77656.76,0.21,0.05647,6e-05,6.17758]
[1777294898855,37.66,77652.31,0.21,0.05623,6e-05,6.15662]
[1777294899008,37.66,77657.25,0.21,0.05651,6e-05,6.18087]
[1777294904049,37.66,77654.72,0.21,0.05638,6e-05,6.16982]
[1777294909466,37.66,77659.17,0.21,0.05664,6e-05,6.19234]
[1777294915125,37.67,77663.12,0.21,0.05688,6e-05,6.21277]
[1777294920165,37.67,77661.49,0.21,0.05679,6e-05,6.20565]
[1777294925195,37.67,77664.48,0.21,0.05697,6e-05,6.22098]
[1777294930233,37.67,77675.59,0.21,0.0576,6e-05,6.27599]
[1777294931363,37.67,77675.59,0.21,0.0576,6e-05,6.27599]
[1777294931395,37.67,77678.16,0.21,0.05775,6e-05,6.28866]
[1777294931933,37.67,77678.16,0.21,0.05775,6e-05,6.28866]
[1777294932245,37.67,77678.16,0.21,0.05775,6e-05,6.28871]
[1777294937282,37.67,77674.95,0.21,0.05757,6e-05,6.2733]
[1777294942315,37.67,77677.62,0.21,0.05772,6e-05,6.28665]
[1777294947352,37.67,77673.22,0.21,0.05748,6e-05,6.26539]
[1777294952388,37.68,77666.16,0.21,0.05705,6e-05,6.22704]
[1777294957428,37.68,77664.21,0.21,0.05695,6e-05,6.21805]
[1777294962458,37.68,77665.1,0.21,0.05701,6e-05,6.22289]
[1777294967494,37.68,77661.35,0.21,0.0568,6e-05,6.20513]
[1777294972529,37.68,77661.16,0.21,0.0568,6e-05,6.20479]
[1777294977564,37.68,77662.91,0.21,0.0569,6e-05,6.21377]
[1777294982598,37.68,77664.1,0.21,0.05697,6e-05,6.22007]
[1777294987634,37.68,77655.09,0.21,0.05648,6e-05,6.17686]
[1777294992882,37.69,77660.4,0.21,0.05678,6e-05,6.20317]
[1777294998868,37.69,77657.3,0.21,0.05662,6e-05,6.18898]
[1777295000097,37.69,77647.06,0.21,0.05606,6e-05,6.13957]
[1777295005874,37.69,77646.81,0.21,0.05605,6e-05,6.13939]
[1777295011804,37.69,77646.61,0.21,0.05603,6e-05,6.13588]
[1777295017628,37.7,77650.06,0.21,0.05623,6e-05,6.15356]
[1777295026909,37.7,77660.14,0.21,0.05681,6e-05,6.20461]
[1777295031943,37.7,77662.05,0.21,0.05693,6e-05,6.21463]
[1777295034354,37.7,77664.87,0.21,0.05709,6e-05,6.22851]
[1777295034385,37.7,77664.87,0.21,0.05709,6e-05,6.22851]
[1777295034642,37.7,77663.8,0.21,0.05703,6e-05,6.22339]
[1777295036373,37.7,77663.8,0.21,0.05703,6e-05,6.2235]
[1777295036450,37.7,77663.52,0.21,0.05701,6e-05,6.22224]
[1777295042013,37.71,77663.44,0.21,0.05702,6e-05,6.22253]
[1777295047049,37.71,77657.74,0.21,0.05671,6e-05,6.19543]
[1777295052084,37.71,77656.17,0.21,0.05663,6e-05,6.18877]
[1777295057119,37.71,77657.1,0.21,0.05669,6e-05,6.1943]
[1777295062655,37.71,77660.95,0.21,0.05692,6e-05,6.21385]
[1777295072225,37.72,77651.74,0.21,0.0564,6e-05,6.16721]
[1777295077260,37.72,77652.13,0.21,0.05644,6e-05,6.17048]
[1777295082294,37.73,77649.33,0.21,0.0563,6e-05,6.15828]
[1777295087332,37.73,77647.56,0.21,0.05622,6e-05,6.15125]
[1777295092398,37.73,77651.55,0.21,0.05645,6e-05,6.17202]
[1777295097433,37.74,77653.65,0.21,0.05659,6e-05,6.18353]
[1777295102467,37.74,77657.95,0.21,0.05684,6e-05,6.20557]
[1777295107502,37.74,77657.44,0.21,0.05682,6e-05,6.20401]
[1777295112542,37.74,77651.22,0.21,0.05649,6e-05,6.17484]
[1777295117576,37.75,77648.24,0.21,0.05634,6e-05,6.16168]
[1777295122609,37.75,77649.73,0.21,0.05644,6e-05,6.17031]
[1777295127643,37.75,77652.59,0.21,0.05661,6e-05,6.18559]
[1777295132678,37.76,77652.66,0.21,0.0566,6e-05,6.18299]
[1777295137713,37.76,77652.29,0.21,0.05659,6e-05,6.18255]
[1777295142748,37.76,77646.23,0.21,0.05627,6e-05,6.15459]
[1777295147185,37.77,77644.21,0.21,0.05618,6e-05,6.14614]
[1777295147785,37.77,77643.56,0.21,0.05614,6e-05,6.14333]
[1777295148397,37.77,77643.56,0.21,0.05614,6e-05,6.14333]
[1777295152159,37.77,77647.56,0.21,0.05638,6e-05,6.16399]
[1777295152818,37.77,77647.79,0.21,0.0564,6e-05,6.16542]
[1777295153771,37.77,77647.79,0.21,0.0564,6e-05,6.16542]
[1777295153871,37.77,77648.01,0.21,0.05641,6e-05,6.16709]
[1777295160598,37.78,77648.86,0.21,0.05648,6e-05,6.17242]
[1777295160666,37.78,77652.62,0.21,0.05669,6e-05,6.19127]
[1777295161898,37.78,77662.94,0.21,0.05727,6e-05,6.24179]
[1777295166925,37.78,77663.86,0.21,0.05734,6e-05,6.24756]
[1777295171961,37.78,77667.17,0.21,0.05753,6e-05,6.26457]
[1777295176996,37.79,77663.81,0.21,0.05735,6e-05,6.24894]
[1777295182033,37.79,77668.48,0.21,0.05762,6e-05,6.27241]
[1777295187068,37.79,77667.8,0.21,0.05759,6e-05,6.26981]
[1777295188109,37.79,77667.8,0.21,0.05759,6e-05,6.26981]
[1777295188178,37.79,77667.81,0.21,0.05759,6e-05,6.27001]
[1777295192160,37.79,77669.07,0.21,0.05764,6e-05,6.27235]
[1777295192206,37.79,77665.28,0.21,0.05742,6e-05,6.25398]
[1777295198584,37.79,77661.2,0.21,0.05721,6e-05,6.23504]
[1777295204187,37.8,77660.3,0.21,0.05717,6e-05,6.23206]
[1777295209224,37.8,77658.64,0.21,0.05709,6e-05,6.22496]
[1777295214260,37.8,77660.2,0.21,0.05719,6e-05,6.23347]
[1777295218438,37.8,77660.86,0.21,0.05723,6e-05,6.23718]
[1777295218472,37.8,77661.51,0.21,0.05727,6e-05,6.24051]
[1777295220451,37.8,77661.43,0.21,0.05727,6e-05,6.24029]
[1777295220515,37.8,77669.52,0.21,0.05772,6e-05,6.27996]
[1777295226633,37.8,77677.97,0.21,0.05821,6e-05,6.3218]
[1777295228501,37.8,77679.24,0.21,0.05828,6e-05,6.32808]
[1777295228594,37.8,77678.79,0.21,0.05825,6e-05,6.32588]
[1777295230949,37.8,77676.47,0.21,0.05812,6e-05,6.3145]
[1777295232551,37.8,77678.1,0.21,0.05821,6e-05,6.32253]
[1777295232652,37.8,77677.26,0.21,0.05817,6e-05,6.31841]
[1777295236593,37.8,77685.65,0.21,0.05864,6e-05,6.35971]
[1777295236605,37.8,77685.65,0.21,0.05864,6e-05,6.35971]
[1777295236638,37.8,77687.38,0.21,0.05874,6e-05,6.36821]
[1777295242457,37.8,77685.07,0.21,0.05861,6e-05,6.35646]
[1777295247491,37.8,77684.31,0.21,0.05856,6e-05,6.35245]
[1777295251519,37.8,77677.56,0.21,0.05814,6e-05,6.31475]
[1777295256556,37.8,77683.01,0.21,0.05845,6e-05,6.34161]
[1777295261589,37.8,77686.33,0.21,0.05863,6e-05,6.3577]
[1777295266624,37.8,77688.1,0.21,0.05873,6e-05,6.36605]
[1777295271659,37.8,77684.18,0.21,0.0585,6e-05,6.34643]
[1777295276694,37.8,77684.16,0.21,0.0585,6e-05,6.34612]
[1777295281729,37.8,77684.71,0.21,0.05853,6e-05,6.34864]
[1777295286765,37.8,77688.2,0.21,0.05872,6e-05,6.36564]
[1777295291799,37.8,77692.84,0.21,0.05899,6e-05,6.38819]
[1777295296834,37.8,77691.11,0.21,0.05888,6e-05,6.37924]
[1777295301869,37.8,77690.19,0.21,0.05882,6e-05,6.37431]
[1777295306915,37.8,77691.4,0.21,0.05889,6e-05,6.37988]
[1777295311944,37.79,77684.97,0.21,0.05848,6e-05,6.34347]
[1777295316978,37.79,77681.37,0.21,0.05828,6e-05,6.32569]
[1777295322014,37.79,77687.48,0.21,0.05862,6e-05,6.35563]
[1777295327048,37.79,77696.36,0.21,0.05912,6e-05,6.39902]
[1777295332083,37.79,77698.05,0.21,0.05921,6e-05,6.40664]
[1777295337119,37.79,77698.92,0.21,0.05925,6e-05,6.41026]
[1777295342155,37.79,77699.43,0.21,0.05927,6e-05,6.41208]
[1777295347189,37.79,77701.3,0.21,0.05937,6e-05,6.42063]
[1777295351827,37.78,77713.42,0.21,0.06007,6e-05,6.48039]
[1777295357582,37.78,77705.04,0.21,0.05957,6e-05,6.43762]
[1777295363302,37.78,77713.79,0.21,0.06006,6e-05,6.48007]
[1777295368337,37.78,77714.45,0.21,0.06009,6e-05,6.48231]
[1777295373372,37.77,77709.5,0.21,0.05976,6e-05,6.45239]
[1777295378406,37.77,77717.46,0.21,0.06021,6e-05,6.49112]
[1777295383441,37.77,77721.1,0.21,0.0604,6e-05,6.50816]
[1777295388477,37.77,77729.88,0.21,0.0609,6e-05,6.55085]
[1777295392504,37.76,77741.41,0.21,0.06157,6e-05,6.60753]
[1777295397215,37.76,77741.17,0.21,0.06154,6e-05,6.6052]
[1777295398002,37.76,77741.96,0.21,0.06159,6e-05,6.60927]
[1777295399319,37.76,77741.96,0.21,0.06159,6e-05,6.60934]
[1777295399659,37.76,77747.75,0.21,0.06193,6e-05,6.63867]
[1777295400394,37.76,77747.75,0.21,0.06193,6e-05,6.63867]
[1777295400417,37.76,77747.75,0.21,0.06193,6e-05,6.63867]
[1777295400562,37.76,77747.75,0.21,0.06193,6e-05,6.63869]
[1777295402549,37.76,77748.5,0.21,0.06198,6e-05,6.64251]
[1777295402649,37.76,77748.79,0.21,0.06199,6e-05,6.64399]
[1777295404555,37.76,77748.57,0.21,0.06198,6e-05,6.6429]
[1777295404653,37.76,77749.57,0.21,0.06204,6e-05,6.64798]
[1777295409975,37.76,77748.44,0.21,0.06197,6e-05,6.64232]
[1777295410017,37.76,77741.29,0.21,0.06155,6e-05,6.6062]
[1777295410499,37.76,77741.29,0.21,0.06155,6e-05,6.6062]
[1777295410632,37.76,77741.31,0.21,0.06155,6e-05,6.60636]
[1777295411609,37.76,77741.31,0.21,0.06155,6e-05,6.60636]
[1777295412512,37.76,77741.89,0.21,0.06159,6e-05,6.60937]
[1777295412646,37.76,77741.89,0.21,0.06159,6e-05,6.60944]
[1777295417681,37.76,77742.24,0.21,0.06161,6e-05,6.61151]
[1777295420564,37.76,77741.65,0.21,0.06158,6e-05,6.60864]
[1777295425736,37.76,77743.93,0.21,0.06172,6e-05,6.62045]
[1777295430773,37.76,77743.28,0.21,0.06168,6e-05,6.61736]
[1777295435809,37.76,77742.49,0.21,0.0616,6e-05,6.60915]
[1777295440844,37.77,77741.87,0.21,0.06157,6e-05,6.60623]
[1777295445879,37.77,77741.29,0.21,0.06153,6e-05,6.60354]
[1777295446946,37.77,77741.29,0.21,0.06153,6e-05,6.60354]
[1777295446969,37.77,77748.74,0.21,0.06198,6e-05,6.64124]
[1777295448455,37.77,77749.28,0.21,0.06201,6e-05,6.64398]
[1777295448466,37.77,77749.28,0.21,0.06201,6e-05,6.64398]
[1777295448900,37.77,77749.28,0.21,0.06201,6e-05,6.64397]
[1777295453953,37.77,77756.03,0.21,0.06241,6e-05,6.67807]
[1777295458973,37.76,77761.57,0.21,0.06274,6e-05,6.70578]
[1777295461745,37.76,77762.98,0.21,0.06282,6e-05,6.71273]
[1777295461753,37.76,77762.98,0.21,0.06282,6e-05,6.71273]
[1777295462793,37.76,77762.87,0.21,0.06281,6e-05,6.71205]
[1777295464317,37.76,77761.86,0.21,0.06273,6e-05,6.70557]
[1777295464400,37.76,77761.86,0.21,0.06273,6e-05,6.70557]
[1777295464418,37.76,77761.86,0.21,0.06273,6e-05,6.70557]
[1777295466135,37.76,77761.98,0.21,0.06274,6e-05,6.70607]
[1777295466345,37.76,77762.29,0.21,0.06276,6e-05,6.70765]
[1777295466758,37.76,77762.29,0.21,0.06276,6e-05,6.70765]
[1777295466823,37.76,77762.29,0.21,0.06276,6e-05,6.70765]
[1777295472068,37.76,77770.51,0.21,0.06323,6e-05,6.74758]
[1777295477103,37.75,77770.39,0.21,0.06321,6e-05,6.74599]
[1777295479817,37.75,77769.77,0.21,0.06317,6e-05,6.74241]
[1777295480048,37.75,77769.77,0.21,0.06317,6e-05,6.74241]
[1777295482137,37.75,77752.89,0.21,0.06213,6e-05,6.65457]
[1777295487172,37.74,77753.94,0.21,0.06215,6e-05,6.65641]
[1777295491437,37.74,77752.8,0.21,0.06208,6e-05,6.65037]
[1777295491459,37.74,77752.41,0.21,0.06202,6e-05,6.64383]
[1777295493022,37.74,77752.41,0.21,0.06202,6e-05,6.64383]
[1777295493121,37.74,77747.56,0.21,0.06173,6e-05,6.6192]
[1777295498249,37.74,77743.84,0.21,0.06151,6e-05,6.60025]
[1777295503411,37.74,77748.69,0.21,0.0618,6e-05,6.62473]
[1777295509326,37.74,77749.32,0.21,0.06183,6e-05,6.62752]
[1777295512860,37.74,77746.93,0.21,0.06168,6e-05,6.61528]
[1777295512936,37.74,77746.93,0.21,0.06168,6e-05,6.61528]
[1777295513009,37.74,77729.06,0.21,0.06063,6e-05,6.52517]
[1777295513750,37.74,77717.28,0.21,0.05994,6e-05,6.46624]
[1777295514341,37.74,77717.28,0.21,0.05994,6e-05,6.46624]
[1777295514767,37.74,77717.28,0.21,0.05994,6e-05,6.46624]
[1777295519019,37.74,77716.96,0.21,0.05993,6e-05,6.46535]
[1777295524455,37.74,77711.84,0.21,0.05965,6e-05,6.44128]
[1777295529468,37.74,77717.67,0.21,0.06,6e-05,6.47146]
[1777295534503,37.75,77718.78,0.21,0.06008,6e-05,6.47794]
[1777295539538,37.75,77717.6,0.21,0.06002,6e-05,6.47302]
[1777295544574,37.75,77723.99,0.21,0.06041,6e-05,6.50595]
[1777295549609,37.75,77727.32,0.21,0.06061,6e-05,6.52353]
[1777295554644,37.75,77734.72,0.21,0.06102,6e-05,6.55703]
[1777295559679,37.76,77733.45,0.21,0.06095,6e-05,6.55128]
[1777295564713,37.76,77733.54,0.21,0.06096,6e-05,6.55241]
[1777295569749,37.76,77731.9,0.21,0.06088,6e-05,6.54488]
[1777295574785,37.76,77733.13,0.21,0.06096,6e-05,6.55184]
[1777295579819,37.76,77733.81,0.21,0.06101,6e-05,6.55602]
[1777295584854,37.77,77733.03,0.21,0.06097,6e-05,6.55284]
[1777295587875,37.77,77743.81,0.21,0.06161,6e-05,6.60755]
[1777295592910,37.77,77742.42,0.21,0.06153,6e-05,6.60083]
[1777295596347,37.77,77742.0,0.21,0.06151,6e-05,6.59891]
[1777295596939,37.77,77741.85,0.21,0.0615,6e-05,6.59823]
[1777295597723,37.77,77741.85,0.21,0.0615,6e-05,6.59823]
[1777295602981,37.77,77750.35,0.21,0.06201,6e-05,6.64143]
[1777295608017,37.77,77752.81,0.21,0.06216,6e-05,6.65394]
[1777295611770,37.77,77750.53,0.21,0.06198,6e-05,6.63799]
[1777295611780,37.77,77750.53,0.21,0.06198,6e-05,6.63799]
[1777295617079,37.77,77749.63,0.21,0.06193,6e-05,6.63352]
[1777295622114,37.77,77742.27,0.21,0.0615,6e-05,6.59654]
[1777295627148,37.77,77740.63,0.21,0.0614,6e-05,6.58856]
[1777295631176,37.77,77728.6,0.21,0.0607,6e-05,6.52846]
[1777295634092,37.77,77729.9,0.21,0.06078,6e-05,6.53527]
[1777295634198,37.77,77729.91,0.21,0.06078,6e-05,6.53546]
[1777295635576,37.77,77728.91,0.21,0.06072,6e-05,6.53058]
[1777295636103,37.77,77728.91,0.21,0.06072,6e-05,6.53058]
[1777295636211,37.77,77729.08,0.21,0.06074,6e-05,6.53158]
[1777295641247,37.77,77721.67,0.21,0.06031,6e-05,6.49535]
[1777295646275,37.78,77721.62,0.21,0.06032,6e-05,6.49586]
[1777295651316,37.78,77722.4,0.21,0.06038,6e-05,6.50085]
[1777295656349,37.78,77723.4,0.21,0.06044,6e-05,6.50668]
[1777295662201,37.78,77723.49,0.21,0.06046,6e-05,6.50777]
[1777295662411,37.78,77723.6,0.21,0.06047,6e-05,6.50863]
[1777295662962,37.78,77723.6,0.21,0.06047,6e-05,6.50863]
[1777295663043,37.78,77724.84,0.21,0.06054,6e-05,6.515]
[1777295664424,37.78,77724.65,0.21,0.06053,6e-05,6.51419]
[1777295664514,37.78,77725.15,0.21,0.06056,6e-05,6.51684]
[1777295670452,37.79,77722.82,0.21,0.06044,6e-05,6.50605]
[1777295675487,37.79,77722.27,0.21,0.06038,6e-05,6.49966]
[1777295680335,37.79,77720.14,0.21,0.06026,6e-05,6.48949]
[1777295680530,37.79,77715.54,0.21,0.05999,6e-05,6.4667]
[1777295681770,37.79,77703.34,0.21,0.0593,6e-05,6.40687]
[1777295686894,37.79,77706.85,0.21,0.05951,6e-05,6.42544]
[1777295686972,37.79,77706.23,0.21,0.05948,6e-05,6.42265]
[1777295692614,37.8,77706.21,0.21,0.0595,6e-05,6.42427]
[1777295698253,37.8,77706.99,0.21,0.05956,6e-05,6.42925]
[1777295703469,37.81,77700.56,0.21,0.05921,6e-05,6.39899]
[1777295705706,37.81,77684.22,0.21,0.05829,6e-05,6.31941]
[1777295710741,37.81,77687.11,0.21,0.05848,6e-05,6.33577]
[1777295715850,37.82,77689.47,0.21,0.05863,6e-05,6.34901]
[1777295722165,37.82,77697.5,0.21,0.05911,6e-05,6.39084]
[1777295727860,37.83,77703.86,0.21,0.05951,6e-05,6.42468]
[1777295732895,37.83,77710.44,0.21,0.05987,6e-05,6.45447]
[1777295737930,37.83,77713.49,0.21,0.06006,6e-05,6.47102]
[1777295742965,37.84,77714.56,0.21,0.06014,6e-05,6.47763]
[1777295748000,37.84,77712.61,0.21,0.06004,6e-05,6.46914]
[1777295753036,37.84,77712.47,0.21,0.06005,6e-05,6.46969]
[1777295758071,37.85,77719.85,0.21,0.06049,6e-05,6.50772]
[1777295763105,37.85,77722.64,0.21,0.06066,6e-05,6.52251]
[1777295768142,37.85,77720.84,0.21,0.06057,6e-05,6.51439]
[1777295771383,37.85,77741.22,0.21,0.06177,6e-05,6.61725]
[1777295777205,37.85,77738.74,0.21,0.06163,6e-05,6.6049]
[1777295782240,37.85,77733.32,0.21,0.06131,6e-05,6.5778]
[1777295787274,37.85,77732.09,0.21,0.06124,6e-05,6.57181]
[1777295792309,37.85,77730.69,0.21,0.06112,6e-05,6.56054]
[1777295797344,37.85,77729.7,0.21,0.06107,6e-05,6.55573]
[1777295802380,37.85,77729.7,0.21,0.06107,6e-05,6.55582]
[1777295807414,37.85,77729.4,0.21,0.06105,6e-05,6.55436]
[1777295812450,37.85,77729.78,0.21,0.06107,6e-05,6.55626]
[1777295817484,37.85,77731.46,0.21,0.06117,6e-05,6.56466]
[1777295822519,37.85,77733.23,0.21,0.06128,6e-05,6.57348]
[1777295826053,37.85,77733.83,0.21,0.06131,6e-05,6.57646]
[1777295826077,37.85,77733.83,0.21,0.06131,6e-05,6.57646]
[1777295826088,37.85,77733.83,0.21,0.06131,6e-05,6.57646]
[1777295826400,37.85,77735.14,0.21,0.06139,6e-05,6.58301]
[1777295827772,37.85,77735.14,0.21,0.06139,6e-05,6.58301]
[1777295827784,37.85,77735.14,0.21,0.06139,6e-05,6.58301]
[1777295827874,37.85,77734.48,0.21,0.06135,6e-05,6.57963]
[1777295833598,37.85,77744.93,0.21,0.06196,6e-05,6.632]
[1777295838631,37.85,77745.73,0.21,0.062,6e-05,6.63556]
[1777295843666,37.85,77742.42,0.21,0.0618,6e-05,6.61847]
[1777295848701,37.85,77735.42,0.21,0.06139,6e-05,6.58298]
[1777295853736,37.85,77737.58,0.21,0.06148,6e-05,6.58944]
[1777295858771,37.85,77741.0,0.21,0.06168,6e-05,6.60656]
[1777295863808,37.85,77739.06,0.21,0.06156,6e-05,6.59668]
[1777295868843,37.85,77737.86,0.21,0.06149,6e-05,6.59066]
[1777295873877,37.85,77742.89,0.21,0.06179,6e-05,6.61599]
[1777295878911,37.85,77742.12,0.21,0.06174,6e-05,6.61199]
[1777295882943,37.85,77753.29,0.21,0.06241,6e-05,6.66831]
[1777295887974,37.85,77754.35,0.21,0.06246,6e-05,6.67324]
[1777295893010,37.85,77757.35,0.21,0.06264,6e-05,6.68809]
[1777295898045,37.85,77757.43,0.21,0.06264,6e-05,6.68816]
[1777295903080,37.85,77757.01,0.21,0.06261,6e-05,6.68575]
[1777295908116,37.84,77759.48,0.21,0.06276,6e-05,6.69803]
[1777295912269,37.84,77781.66,0.21,0.06406,6e-05,6.80642]
[1777295917433,37.84,77782.96,0.21,0.06413,6e-05,6.81223]
[1777295923230,37.84,77783.1,0.21,0.06411,6e-05,6.81126]
[1777295926252,37.84,77772.0,0.21,0.06343,6e-05,6.75381]
[1777295931286,37.83,77773.58,0.21,0.06352,6e-05,6.76115]
[1777295936322,37.83,77775.24,0.21,0.06361,6e-05,6.76894]
[1777295941357,37.83,77773.94,0.21,0.06352,6e-05,6.7616]
[1777295946564,37.83,77773.81,0.21,0.06351,6e-05,6.76041]
[1777295946572,37.83,77773.81,0.21,0.06351,6e-05,6.76041]
[1777295946578,37.83,77773.81,0.21,0.06351,6e-05,6.76041]
[1777295946601,37.83,77773.89,0.21,0.06351,6e-05,6.7607]
[1777295947678,37.83,77770.87,0.21,0.06333,6e-05,6.74515]
[1777295947690,37.83,77770.87,0.21,0.06333,6e-05,6.74515]
[1777295948406,37.83,77770.87,0.21,0.06333,6e-05,6.74502]
[1777295953444,37.83,77767.83,0.21,0.06314,6e-05,6.72896]
[1777295956465,37.83,77751.56,0.21,0.06216,6e-05,6.64612]
[1777295961500,37.83,77748.02,0.21,0.06195,6e-05,6.62845]
[1777295966535,37.83,77747.35,0.21,0.06191,6e-05,6.62539]
[1777295967599,37.83,77747.35,0.21,0.06191,6e-05,6.62539]
[1777295967965,37.83,77746.82,0.21,0.06188,6e-05,6.62279]
[1777295973583,37.83,77743.43,0.21,0.06165,6e-05,6.60173]
[1777295978618,37.83,77742.18,0.21,0.06158,6e-05,6.59586]
[1777295983654,37.83,77742.27,0.21,0.06159,6e-05,6.59671]
[1777295988688,37.83,77742.27,0.21,0.06159,6e-05,6.59709]
[1777295991939,37.83,77742.34,0.21,0.0616,6e-05,6.59758]
[1777295992028,37.83,77745.32,0.21,0.06178,6e-05,6.61275]
[1777295993878,37.83,77745.32,0.21,0.06178,6e-05,6.61275]
[1777295999769,37.83,77749.47,0.21,0.06203,6e-05,6.63383]
[1777296001918,37.83,77748.22,0.21,0.06195,6e-05,6.62753]
[1777296001927,37.83,77748.22,0.21,0.06195,6e-05,6.62753]
[1777296002012,37.83,77748.68,0.21,0.06198,6e-05,6.62989]
[1777296007577,37.83,77747.91,0.21,0.06194,6e-05,6.62608]
[1777296012860,37.83,77748.34,0.21,0.06196,6e-05,6.6284]
[1777296018088,37.83,77749.3,0.21,0.06202,6e-05,6.63331]
[1777296018097,37.83,77749.3,0.21,0.06202,6e-05,6.63331]
[1777296018186,37.83,77749.1,0.21,0.06201,6e-05,6.6323]
[1777296023937,37.83,77747.5,0.21,0.06191,6e-05,6.62426]
[1777296028972,37.83,77746.81,0.21,0.06187,6e-05,6.62083]
[1777296034111,37.83,77746.2,0.21,0.0618,6e-05,6.61338]
[1777296040048,37.84,77744.48,0.21,0.0617,6e-05,6.60485]
[1777296045083,37.84,77744.45,0.21,0.0617,6e-05,6.60482]
[1777296050119,37.84,77743.95,0.21,0.06167,6e-05,6.6024]
[1777296055153,37.84,77744.15,0.21,0.06168,6e-05,6.60352]
[1777296060188,37.84,77744.4,0.21,0.0617,6e-05,6.60489]
[1777296060768,37.84,77744.4,0.21,0.0617,6e-05,6.60489]
[1777296066231,37.84,77751.46,0.21,0.06212,6e-05,6.64051]
[1777296071266,37.84,77757.53,0.21,0.06248,6e-05,6.6711]
[1777296072676,37.84,77757.53,0.21,0.06248,6e-05,6.6711]
[1777296078315,37.84,77777.4,0.21,0.0637,6e-05,6.77374]
[1777296083349,37.84,77776.48,0.21,0.06366,6e-05,6.77028]
[1777296088384,37.84,77778.2,0.21,0.06378,6e-05,6.78032]
[1777296094427,37.84,77778.92,0.21,0.06378,6e-05,6.77947]
[1777296099462,37.84,77780.79,0.21,0.06389,6e-05,6.78864]
[1777296104497,37.85,77774.48,0.21,0.06351,6e-05,6.75688]
[1777296105110,37.85,77774.48,0.21,0.06351,6e-05,6.75688]
[1777296110538,37.84,77769.97,0.21,0.06323,6e-05,6.73284]
[1777296115576,37.84,77768.06,0.21,0.0631,6e-05,6.7223]
[1777296120611,37.84,77765.79,0.21,0.06296,6e-05,6.70998]
[1777296125646,37.84,77769.05,0.21,0.06314,6e-05,6.72584]
[1777296130682,37.84,77767.91,0.21,0.06307,6e-05,6.71924]
[1777296135718,37.84,77769.73,0.21,0.06318,6e-05,6.72908]
[1777296140751,37.84,77769.24,0.21,0.06317,6e-05,6.72803]
[1777296146794,37.84,77767.48,0.21,0.06306,6e-05,6.71906]
[1777296151829,37.84,77761.23,0.21,0.06265,6e-05,6.68307]
[1777296157279,37.84,77758.15,0.21,0.06246,6e-05,6.66703]
[1777296157381,37.84,77744.15,0.21,0.06163,6e-05,6.59611]
[1777296162914,37.84,77742.11,0.21,0.06151,6e-05,6.58593]
[1777296167940,37.84,77741.71,0.21,0.06149,6e-05,6.58407]
[1777296172976,37.84,77745.34,0.21,0.0617,6e-05,6.60248]
[1777296178011,37.84,77743.15,0.21,0.06157,6e-05,6.59143]
[1777296183046,37.84,77742.72,0.21,0.06155,6e-05,6.58922]
[1777296188068,37.84,77742.05,0.21,0.06151,6e-05,6.58578]
[1777296195130,37.84,77742.48,0.21,0.06153,6e-05,6.58776]
[1777296200165,37.84,77742.63,0.21,0.06154,6e-05,6.58836]
[1777296205200,37.84,77742.71,0.21,0.06154,6e-05,6.58857]
[1777296210234,37.84,77741.91,0.21,0.06149,6e-05,6.58434]
[1777296215269,37.84,77742.15,0.21,0.06146,6e-05,6.58091]
[1777296220305,37.84,77742.84,0.21,0.0615,6e-05,6.58413]
[1777296225341,37.84,77749.65,0.21,0.0619,6e-05,6.61815]
[1777296230375,37.84,77754.92,0.21,0.06223,6e-05,6.64638]
[1777296235410,37.84,77756.06,0.21,0.06231,6e-05,6.65284]
[1777296240446,37.84,77757.39,0.21,0.06238,6e-05,6.65896]
[1777296244016,37.84,77767.68,0.21,0.063,6e-05,6.71086]
[1777296249508,37.84,77768.99,0.21,0.0631,6e-05,6.71915]
[1777296253536,37.85,77779.47,0.21,0.06374,6e-05,6.77369]
[1777296258573,37.85,77784.57,0.21,0.06407,6e-05,6.80086]
[1777296258991,37.85,77784.57,0.21,0.06407,6e-05,6.80086]
[1777296264614,37.85,77790.96,0.21,0.06447,6e-05,6.83447]
[1777296269650,37.85,77791.65,0.21,0.06452,6e-05,6.83861]
[1777296274684,37.85,77788.69,0.21,0.0643,6e-05,6.81953]
[1777296279718,37.85,77792.52,0.21,0.06455,6e-05,6.83985]
[1777296284757,37.85,77794.93,0.21,0.0647,6e-05,6.85252]
[1777296289793,37.86,77788.45,0.21,0.0643,6e-05,6.81952]
[1777296294823,37.86,77788.52,0.21,0.06431,6e-05,6.82036]
[1777296299862,37.86,77787.65,0.21,0.06427,6e-05,6.81643]
[1777296301000,37.86,77787.65,0.21,0.06427,6e-05,6.81643]
[1777296301874,37.86,77764.39,0.21,0.06286,6e-05,6.69768]
[1777296302640,37.86,77764.39,0.21,0.06286,6e-05,6.69768]
[1777296302881,37.86,77753.92,0.21,0.06223,6e-05,6.64459]
[1777296304895,37.86,77742.74,0.21,0.06156,6e-05,6.58806]
[1777296309997,37.86,77738.25,0.21,0.0613,6e-05,6.56558]
[1777296317617,37.86,77726.85,0.21,0.06064,6e-05,6.5091]
[1777296325034,37.86,77715.63,0.21,0.06,6e-05,6.4545]
[1777296325912,37.86,77715.63,0.21,0.06,6e-05,6.4545]
[1777296327800,37.86,77713.01,0.21,0.05985,6e-05,6.44169]
[1777296327857,37.86,77713.01,0.21,0.05985,6e-05,6.44169]
[1777296327866,37.86,77713.01,0.21,0.05985,6e-05,6.44169]
[1777296328653,37.86,77708.72,0.21,0.05961,6e-05,6.42084]
[1777296329507,37.87,77709.39,0.21,0.05965,6e-05,6.42444]
[1777296335104,37.87,77711.84,0.21,0.05977,6e-05,6.43384]
[1777296340142,37.87,77713.03,0.21,0.05986,6e-05,6.44128]
[1777296345175,37.88,77713.69,0.21,0.05991,6e-05,6.44588]
[1777296350209,37.88,77714.29,0.21,0.05996,6e-05,6.45026]
[1777296355245,37.88,77715.82,0.21,0.06007,6e-05,6.45919]
[1777296360280,37.89,77716.69,0.21,0.06013,6e-05,6.46478]
[1777296365929,37.89,77717.38,0.21,0.06019,6e-05,6.46925]
[1777296371357,37.89,77722.4,0.21,0.0605,6e-05,6.49595]
[1777296376598,37.89,77717.87,0.21,0.06024,6e-05,6.47407]
[1777296382433,37.9,77716.28,0.21,0.06018,6e-05,6.46817]
[1777296387610,37.9,77716.05,0.21,0.06017,6e-05,6.46802]
[1777296393512,37.9,77717.13,0.21,0.06022,6e-05,6.47068]
[1777296398547,37.91,77716.08,0.21,0.06017,6e-05,6.46662]
[1777296403583,37.91,77715.46,0.21,0.06015,6e-05,6.46472]
[1777296408616,37.91,77715.34,0.21,0.06016,6e-05,6.46534]
[1777296413651,37.92,77715.18,0.21,0.06016,6e-05,6.46577]
[1777296418687,37.92,77706.45,0.21,0.05967,6e-05,6.42388]
[1777296419852,37.92,77706.45,0.21,0.05967,6e-05,6.42388]
[1777296419964,37.92,77706.45,0.21,0.05967,6e-05,6.42388]
[1777296421576,37.92,77706.32,0.21,0.05967,6e-05,6.42387]
[1777296422690,37.92,77704.39,0.21,0.05957,6e-05,6.41463]
[1777296422791,37.92,77704.83,0.21,0.0596,6e-05,6.41714]
[1777296428751,37.93,77704.49,0.21,0.0596,6e-05,6.41711]
[1777296428785,37.93,77703.94,0.21,0.05957,6e-05,6.41472]
[1777296433792,37.93,77705.21,0.21,0.05966,6e-05,6.42265]
[1777296438826,37.93,77706.65,0.21,0.05976,6e-05,6.43132]
[1777296439569,37.93,77706.65,0.21,0.05976,6e-05,6.43132]
[1777296439834,37.94,77707.12,0.21,0.05979,6e-05,6.43394]
[1777296444503,37.94,77708.2,0.21,0.05987,6e-05,6.44044]
[1777296444512,37.94,77708.2,0.21,0.05987,6e-05,6.44044]
[1777296445425,37.94,77707.86,0.21,0.05985,6e-05,6.43902]
[1777296446109,37.94,77707.86,0.21,0.05985,6e-05,6.43902]
[1777296445876,37.94,77708.29,0.21,0.05988,6e-05,6.44142]
[1777296446883,37.94,77707.87,0.21,0.05986,6e-05,6.4396]
[1777296450267,37.94,77707.79,0.21,0.05986,6e-05,6.43999]
[1777296450911,37.94,77707.31,0.21,0.05984,6e-05,6.43786]
[1777296451479,37.94,77707.31,0.21,0.05984,6e-05,6.43786]
[1777296451544,37.94,77707.31,0.21,0.05984,6e-05,6.43786]
[1777296451918,37.94,77708.34,0.21,0.05986,6e-05,6.43886]
[1777296452676,37.94,77708.34,0.21,0.05986,6e-05,6.43886]
[1777296452682,37.94,77708.34,0.21,0.05986,6e-05,6.43886]
[1777296452925,37.94,77697.54,0.21,0.05925,6e-05,6.38567]
[1777296453533,37.94,77697.54,0.21,0.05925,6e-05,6.38567]
[1777296453587,37.94,77697.54,0.21,0.05925,6e-05,6.38567]
[1777296453932,37.94,77693.94,0.21,0.05904,6e-05,6.36825]
[1777296459077,37.95,77686.1,0.21,0.05861,6e-05,6.3312]
[1777296464785,37.95,77675.01,0.21,0.058,6e-05,6.27802]
[1777296468030,37.95,77663.36,0.21,0.05734,6e-05,6.22138]
[1777296470044,37.95,77651.41,0.21,0.05668,6e-05,6.16366]
[1777296474089,37.95,77673.8,0.21,0.05794,6e-05,6.27313]
[1777296479126,37.95,77677.44,0.21,0.05815,6e-05,6.29089]
[1777296483323,37.95,77679.82,0.21,0.05829,6e-05,6.30303]
[1777296484161,37.96,77679.72,0.21,0.05829,6e-05,6.303]
[1777296486697,37.96,77680.24,0.21,0.05833,6e-05,6.30646]
[1777296487709,37.96,77680.02,0.21,0.05832,6e-05,6.30584]
[1777296493223,37.97,77685.44,0.21,0.05866,6e-05,6.33515]
[1777296498298,37.97,77686.53,0.21,0.05875,6e-05,6.34288]
[1777296504302,37.98,77688.81,0.21,0.05891,6e-05,6.35647]
[1777296509592,37.98,77688.91,0.21,0.05893,6e-05,6.35847]
[1777296511604,37.98,77687.07,0.21,0.05884,6e-05,6.35015]
[1777296517394,37.99,77685.99,0.21,0.05877,6e-05,6.34315]
[1777296519685,37.99,77685.94,0.21,0.05877,6e-05,6.34327]
[1777296520606,37.99,77686.82,0.21,0.05882,6e-05,6.34796]
[1777296520685,37.99,77687.34,0.21,0.05886,6e-05,6.35088]
[1777296526252,38.0,77689.52,0.21,0.059,6e-05,6.3633]
[1777296531492,38.0,77690.65,0.21,0.05909,6e-05,6.37079]
[1777296535940,38.0,77690.41,0.21,0.05909,6e-05,6.37056]
[1777296535952,38.0,77690.41,0.21,0.05909,6e-05,6.37056]
[1777296537569,38.0,77691.63,0.21,0.05917,6e-05,6.37718]
[1777296537875,38.0,77691.63,0.21,0.05917,6e-05,6.37718]
[1777296539947,38.01,77692.97,0.21,0.05925,6e-05,6.38439]
[1777296539963,38.01,77692.25,0.21,0.05921,6e-05,6.38114]
[1777296542568,38.01,77710.23,0.21,0.06026,6e-05,6.47091]
[1777296543987,38.01,77710.23,0.21,0.06026,6e-05,6.47091]
[1777296549617,38.01,77713.17,0.21,0.06044,6e-05,6.4866]
[1777296552063,38.01,77713.87,0.21,0.06049,6e-05,6.49023]
[1777296552130,38.01,77713.42,0.21,0.06046,6e-05,6.48813]
[1777296557674,38.02,77718.41,0.21,0.0608,6e-05,6.51687]
[1777296562708,38.03,77718.62,0.21,0.06085,6e-05,6.52095]
[1777296567937,38.05,77717.38,0.21,0.06087,6e-05,6.52266]
[1777296573787,38.16,77708.96,0.21,0.06091,6e-05,6.52457]
[1777296578821,38.25,77704.97,0.21,0.06112,6e-05,6.54131]
[1777296583860,38.32,77703.46,0.21,0.06139,6e-05,6.56358]
[1777296588930,38.33,77702.45,0.21,0.06138,6e-05,6.56307]
[1777296594933,38.38,77707.3,0.21,0.06191,6e-05,6.60748]
[1777296599967,38.44,77707.66,0.21,0.06224,6e-05,6.63486]
[1777296605166,38.47,77708.46,0.21,0.06241,6e-05,6.64936]
[1777296610620,38.48,77718.19,0.21,0.06304,6e-05,6.70239]
[1777296614090,38.51,77701.1,0.21,0.06216,6e-05,6.62798]
[1777296616096,38.51,77714.06,0.21,0.06294,6e-05,6.69405]
[1777296617056,38.51,77714.06,0.21,0.06294,6e-05,6.69405]
[1777296618510,38.51,77721.21,0.21,0.06339,6e-05,6.73119]
[1777296618525,38.51,77721.21,0.21,0.06339,6e-05,6.73119]
[1777296618947,38.51,77721.21,0.21,0.06339,6e-05,6.73119]
[1777296618954,38.51,77721.21,0.21,0.06339,6e-05,6.73119]
[1777296621136,38.52,77709.45,0.21,0.06271,6e-05,6.67432]
[1777296621528,38.52,77709.45,0.21,0.06271,6e-05,6.67432]
[1777296622693,38.52,77709.21,0.21,0.06271,6e-05,6.67384]
[1777296622708,38.52,77709.21,0.21,0.06271,6e-05,6.67384]
[1777296623253,38.52,77720.9,0.21,0.0634,6e-05,6.73234]
[1777296623603,38.52,77720.9,0.21,0.0634,6e-05,6.73234]
[1777296626866,38.53,77717.16,0.21,0.06321,6e-05,6.71618]
[1777296628590,38.53,77718.76,0.21,0.06331,6e-05,6.72484]
[1777296629192,38.53,77718.69,0.21,0.06332,6e-05,6.72576]
[1777296629596,38.53,77718.69,0.21,0.06332,6e-05,6.72576]
[1777296630198,38.53,77719.24,0.21,0.06336,6e-05,6.72915]
[1777296632757,38.53,77719.67,0.21,0.06336,6e-05,6.72748]
[1777296632949,38.53,77719.67,0.21,0.06336,6e-05,6.72748]
[1777296634600,38.54,77714.69,0.21,0.06308,6e-05,6.7038]
[1777296638955,38.54,77716.31,0.21,0.06321,6e-05,6.71454]
[1777296640147,38.54,77717.0,0.21,0.06325,6e-05,6.71866]
[1777296640270,38.55,77717.15,0.21,0.06327,6e-05,6.72006]
[1777296642285,38.55,77705.63,0.21,0.06261,6e-05,6.66458]
[1777296644340,38.55,77668.52,0.21,0.06046,6e-05,6.4819]
[1777296648324,38.61,77678.72,0.21,0.06135,6e-05,6.55719]
[1777296653360,38.62,77690.71,0.21,0.0621,6e-05,6.62057]
[1777296658395,38.63,77679.09,0.21,0.06148,6e-05,6.56779]
[1777296663239,38.68,77659.59,0.21,0.06058,6e-05,6.4911]
[1777296668465,38.73,77668.18,0.21,0.06134,6e-05,6.55511]
[1777296673507,38.76,77663.46,0.21,0.06119,6e-05,6.54264]
[1777296674963,38.76,77663.46,0.21,0.06119,6e-05,6.54264]
[1777296675166,38.76,77663.46,0.21,0.06119,6e-05,6.54264]
[1777296675872,38.78,77668.94,0.21,0.06162,6e-05,6.57863]
[1777296675972,38.78,77680.95,0.21,0.06232,6e-05,6.63786]
[1777296676809,38.78,77680.95,0.21,0.06232,6e-05,6.63786]
[1777296682124,38.8,77675.75,0.21,0.06207,6e-05,6.61714]
[1777296685288,38.8,77662.38,0.21,0.06132,6e-05,6.55359]
[1777296686004,38.8,77647.2,0.21,0.06047,6e-05,6.48051]
[1777296688620,38.81,77636.98,0.21,0.0599,6e-05,6.43183]
[1777296694115,38.84,77633.6,0.21,0.05981,6e-05,6.42338]
[1777296699369,38.84,77639.68,0.21,0.0602,6e-05,6.45625]
[1777296699757,38.87,77663.17,0.21,0.06166,6e-05,6.5805]
[1777296700772,38.87,77663.17,0.21,0.06166,6e-05,6.5805]
[1777296701290,38.89,77673.98,0.21,0.06241,6e-05,6.64405]
[1777296701659,38.89,77673.98,0.21,0.06241,6e-05,6.64405]
[1777296701911,38.89,77681.07,0.21,0.06284,6e-05,6.67974]
[1777296703711,38.9,77681.07,0.21,0.06284,6e-05,6.68034]
[1777296703718,38.9,77681.07,0.21,0.06284,6e-05,6.68034]
[1777296704411,38.9,77683.2,0.21,0.06298,6e-05,6.69149]
[1777296704541,38.9,77683.2,0.21,0.06298,6e-05,6.69149]
[1777296705128,38.9,77683.76,0.21,0.06302,6e-05,6.69485]
[1777296706869,38.9,77678.71,0.21,0.06273,6e-05,6.67045]
[1777296708503,38.92,77681.93,0.21,0.063,6e-05,6.69316]
[1777296709475,38.92,77681.93,0.21,0.063,6e-05,6.69316]
[1777296709812,38.92,77681.93,0.21,0.063,6e-05,6.69316]
[1777296710300,38.92,77681.93,0.21,0.063,6e-05,6.69316]
[1777296711541,38.93,77684.12,0.21,0.06321,6e-05,6.71047]
[1777296711902,38.93,77684.12,0.21,0.06321,6e-05,6.71047]
[1777296712426,38.93,77684.12,0.21,0.06321,6e-05,6.71047]
[1777296711963,38.95,77697.39,0.21,0.06406,6e-05,6.78212]
[1777296713800,38.96,77720.37,0.21,0.06549,6e-05,6.90108]
[1777296719197,38.96,77721.43,0.21,0.06556,6e-05,6.90723]
[1777296719276,38.96,77732.1,0.21,0.06622,6e-05,6.96161]
[1777296721878,39.0,77743.86,0.21,0.06716,6e-05,7.03915]
[1777296726634,39.02,77740.38,0.21,0.06702,6e-05,7.02797]
[1777296727170,39.02,77739.07,0.21,0.06695,6e-05,7.02183]
[1777296729910,39.02,77749.68,0.21,0.06762,6e-05,7.07725]
[1777296730920,39.02,77737.5,0.21,0.06687,6e-05,7.01534]
[1777296732156,39.02,77720.06,0.21,0.06581,6e-05,6.92725]
[1777296735154,39.02,77720.39,0.21,0.06583,6e-05,6.92922]
[1777296735155,39.02,77723.82,0.21,0.06604,6e-05,6.94668]
[1777296736134,39.02,77723.82,0.21,0.06604,6e-05,6.94668]
[1777296738083,39.03,77727.4,0.21,0.06626,6e-05,6.96505]
[1777296738185,39.03,77726.41,0.21,0.0662,6e-05,6.96017]
[1777296741993,39.03,77736.8,0.21,0.06686,6e-05,7.01406]
[1777296747465,39.03,77744.32,0.21,0.06734,6e-05,7.05367]
[1777296753072,39.05,77753.67,0.21,0.06796,6e-05,7.10355]
[1777296754449,39.05,77753.67,0.21,0.06796,6e-05,7.10355]
[1777296754340,39.05,77765.47,0.21,0.0687,6e-05,7.16427]
[1777296755086,39.06,77765.47,0.21,0.06874,6e-05,7.16773]
[1777296755566,39.06,77765.47,0.21,0.06874,6e-05,7.16773]
[1777296758283,39.07,77771.86,0.21,0.06918,6e-05,7.20358]
[1777296758312,39.07,77771.86,0.21,0.06918,6e-05,7.20358]
[1777296759995,39.07,77775.7,0.21,0.06944,6e-05,7.22443]
[1777296760005,39.07,77775.7,0.21,0.06944,6e-05,7.22443]
[1777296762326,39.07,77772.39,0.21,0.06924,6e-05,7.20848]
[1777296768179,39.08,77778.74,0.21,0.06967,6e-05,7.24306]
[1777296768878,39.08,77778.74,0.21,0.06967,6e-05,7.24306]
[1777296769479,39.08,77758.78,0.21,0.06841,6e-05,7.14058]
[1777296770730,39.08,77758.78,0.21,0.06841,6e-05,7.14058]
[1777296770736,39.08,77758.78,0.21,0.06841,6e-05,7.14058]
[1777296771223,39.08,77749.94,0.21,0.06788,6e-05,7.09653]
[1777296772421,39.08,77749.94,0.21,0.06788,6e-05,7.09653]
[1777296776485,39.08,77761.08,0.21,0.06859,6e-05,7.15493]
[1777296779285,39.09,77761.74,0.21,0.06865,6e-05,7.16029]
[1777296780585,39.09,77755.39,0.21,0.06827,6e-05,7.12849]
[1777296784480,39.09,77756.25,0.21,0.06833,6e-05,7.13404]
[1777296785361,39.09,77751.0,0.21,0.06802,6e-05,7.10802]
[1777296786368,39.09,77735.89,0.21,0.06709,6e-05,7.0316]
[1777296790361,39.1,77717.5,0.21,0.06599,6e-05,6.94093]
[1777296792367,39.1,77703.56,0.21,0.06516,6e-05,6.87135]
[1777296795492,39.15,77715.46,0.21,0.06611,6e-05,6.9499]
[1777296797200,39.15,77715.46,0.21,0.06612,6e-05,6.95086]
[1777296797525,39.15,77715.46,0.21,0.06612,6e-05,6.95086]
[1777296797533,39.17,77736.13,0.21,0.0675,6e-05,7.06471]
[1777296797976,39.17,77736.13,0.21,0.0675,6e-05,7.06471]
[1777296798409,39.19,77735.4,0.21,0.06755,6e-05,7.06876]
[1777296800557,39.19,77736.0,0.21,0.0676,6e-05,7.07329]
[1777296801431,39.21,77734.91,0.21,0.06763,6e-05,7.07503]
[1777296804933,39.26,77729.18,0.21,0.06753,6e-05,7.06699]
[1777296805459,39.28,77724.23,0.21,0.06732,6e-05,7.04902]
[1777296809050,39.33,77724.59,0.21,0.06761,6e-05,7.07242]
[1777296809490,39.33,77728.3,0.21,0.06784,6e-05,7.09186]
[1777296810679,39.34,77730.02,0.21,0.06796,6e-05,7.10122]
[1777296811504,39.34,77729.45,0.21,0.06789,6e-05,7.0944]
[1777296811620,39.34,77729.45,0.21,0.06789,6e-05,7.0944]
[1777296812513,39.34,77730.73,0.21,0.06798,6e-05,7.1015]
[1777296814992,39.34,77726.16,0.21,0.06771,6e-05,7.0796]
[1777296816658,39.37,77730.76,0.21,0.06815,6e-05,7.11511]
[1777296817497,39.37,77730.76,0.21,0.06815,6e-05,7.11511]
[1777296822919,39.42,77731.45,0.21,0.06842,6e-05,7.13712]
[1777296825926,39.42,77730.45,0.21,0.06837,6e-05,7.13329]
[1777296826304,39.42,77738.54,0.21,0.06889,6e-05,7.17561]
[1777296826656,39.42,77753.2,0.21,0.06981,6e-05,7.25036]
[1777296831175,39.5,77769.31,0.21,0.07119,6e-05,7.36241]
[1777296836726,39.56,77775.97,0.21,0.07197,6e-05,7.42444]
[1777296842729,39.64,77773.66,0.21,0.07222,6e-05,7.44397]
[1777296847588,39.71,77760.79,0.21,0.07174,6e-05,7.40479]
[1777296852798,39.71,77757.79,0.21,0.07156,6e-05,7.39055]
[1777296857833,39.71,77755.86,0.21,0.07145,6e-05,7.38168]
[1777296862868,39.71,77756.04,0.21,0.07148,6e-05,7.38367]
[1777296867283,39.72,77757.36,0.21,0.07157,6e-05,7.39107]
[1777296867381,39.72,77761.44,0.21,0.07183,6e-05,7.41221]
[1777296868993,39.73,77761.44,0.21,0.07191,6e-05,7.4184]
[1777296869014,39.75,77753.92,0.21,0.0715,6e-05,7.38561]
[1777296870771,39.76,77751.59,0.21,0.07143,6e-05,7.37959]
[1777296870924,39.76,77751.26,0.21,0.07141,6e-05,7.37808]
[1777296876318,39.76,77754.12,0.21,0.07156,6e-05,7.38888]
[1777296876364,39.76,77754.6,0.21,0.0716,6e-05,7.39151]
[1777296878364,39.76,77745.42,0.21,0.07102,6e-05,7.34469]
[1777296878432,39.76,77749.07,0.21,0.07125,6e-05,7.3635]
[1777296880994,39.78,77762.45,0.21,0.07218,6e-05,7.4382]
[1777296886030,39.84,77756.19,0.21,0.07209,6e-05,7.43043]
[1777296887992,39.84,77754.28,0.21,0.07196,6e-05,7.42073]
[1777296888087,39.84,77744.59,0.21,0.07135,6e-05,7.37124]
[1777296892072,39.84,77733.85,0.21,0.07068,6e-05,7.31721]
[1777296897106,39.84,77733.67,0.21,0.07069,6e-05,7.31752]
[1777296902145,39.85,77732.18,0.21,0.07061,6e-05,7.31098]
[1777296903148,39.85,77714.03,0.21,0.06948,6e-05,7.21925]
[1777296906170,39.85,77725.68,0.21,0.07022,6e-05,7.27926]
[1777296911205,39.85,77723.26,0.21,0.07008,6e-05,7.26839]
[1777296914234,39.86,77734.18,0.21,0.07078,6e-05,7.32484]
[1777296919261,39.86,77733.39,0.21,0.07077,6e-05,7.32426]
[1777296924295,39.87,77736.45,0.21,0.071,6e-05,7.34256]
[1777296929413,39.88,77733.17,0.21,0.07083,6e-05,7.32856]
[1777296934388,39.89,77736.66,0.21,0.07105,6e-05,7.34513]
[1777296934489,39.89,77740.32,0.21,0.07129,6e-05,7.36446]
[1777296939580,39.93,77744.01,0.21,0.07176,6e-05,7.40175]
[1777296944436,40.01,77762.1,0.21,0.07332,6e-05,7.5267]
[1777296948465,40.03,77776.83,0.21,0.07434,6e-05,7.60782]
[1777296953500,40.03,77784.38,0.21,0.07485,7e-05,7.64837]
[1777296958551,40.03,77779.01,0.21,0.07451,7e-05,7.62193]
[1777296962774,40.04,77771.7,0.21,0.07406,6e-05,7.58545]
[1777296963572,40.04,77764.95,0.21,0.07363,6e-05,7.55103]
[1777296965596,40.06,77751.44,0.21,0.07287,6e-05,7.49026]
[1777296970627,40.06,77751.41,0.21,0.07287,6e-05,7.49053]
[1777296971533,40.06,77751.41,0.21,0.07287,6e-05,7.49053]
[1777296971638,40.06,77770.09,0.21,0.07407,6e-05,7.58664]
[1777296976681,40.07,77768.15,0.21,0.07402,6e-05,7.58207]
[1777296978685,40.08,77753.74,0.21,0.07311,6e-05,7.5091]
[1777296983719,40.08,77752.24,0.21,0.07302,6e-05,7.50265]
[1777296986740,40.09,77771.51,0.21,0.07432,6e-05,7.60622]
[1777296991775,40.09,77770.29,0.21,0.07422,6e-05,7.5968]
[1777296995071,40.1,77758.11,0.21,0.07345,6e-05,7.53523]
[1777296998827,40.1,77768.32,0.21,0.07411,6e-05,7.58782]
[1777297002015,40.1,77777.64,0.21,0.07472,7e-05,7.63673]
[1777297003487,40.1,77778.24,0.21,0.07477,7e-05,7.6405]
[1777297009259,40.11,77782.63,0.21,0.07508,7e-05,7.66488]
[1777297009579,40.11,77782.63,0.21,0.07508,7e-05,7.66488]
[1777297009649,40.11,77783.94,0.21,0.07517,7e-05,7.67194]
[1777297011278,40.11,77794.33,0.21,0.07586,7e-05,7.7264]
[1777297016955,40.11,77796.14,0.21,0.07599,7e-05,7.73671]
[1777297021988,40.11,77793.24,0.21,0.0758,7e-05,7.72223]
[1777297023571,40.11,77793.24,0.21,0.0758,7e-05,7.72223]
[1777297023700,40.11,77793.24,0.21,0.0758,7e-05,7.72223]
[1777297023746,40.11,77802.68,0.21,0.07643,7e-05,7.77154]
[1777297029043,40.11,77793.82,0.21,0.07585,7e-05,7.72558]
[1777297033248,40.11,77791.77,0.21,0.07572,7e-05,7.71528]
[1777297039393,40.12,77795.8,0.21,0.07599,7e-05,7.73727]
[1777297039456,40.12,77796.92,0.21,0.07607,7e-05,7.74353]
[1777297041017,40.12,77796.92,0.21,0.07608,7e-05,7.74397]
[1777297041126,40.12,77804.68,0.21,0.0766,7e-05,7.78486]
[1777297041821,40.12,77804.68,0.21,0.0766,7e-05,7.78486]
[1777297041833,40.12,77804.68,0.21,0.0766,7e-05,7.78486]
[1777297042800,40.12,77804.68,0.21,0.0766,7e-05,7.78486]
[1777297043141,40.12,77807.83,0.21,0.07682,7e-05,7.80198]
[1777297044516,40.12,77807.83,0.21,0.07682,7e-05,7.80198]
[1777297044581,40.12,77811.05,0.21,0.07703,7e-05,7.81912]
[1777297046226,40.12,77811.06,0.21,0.07704,7e-05,7.81946]
[1777297046257,40.12,77811.21,0.21,0.07705,7e-05,7.82051]
[1777297052764,40.13,77805.98,0.21,0.07668,7e-05,7.78983]
[1777297052794,40.13,77815.78,0.21,0.07734,7e-05,7.84139]
[1777297053431,40.13,77815.78,0.21,0.07734,7e-05,7.84139]
[1777297055050,40.13,77825.83,0.21,0.07802,7e-05,7.89464]
[1777297055141,40.13,77825.83,0.21,0.07802,7e-05,7.89464]
[1777297055240,40.13,77818.28,0.21,0.07751,7e-05,7.85517]
[1777297056928,40.13,77818.05,0.21,0.0775,7e-05,7.85411]
[1777297057249,40.13,77820.28,0.21,0.07765,7e-05,7.86602]
[1777297062274,40.13,77827.09,0.21,0.07812,7e-05,7.90266]
[1777297067553,40.13,77826.44,0.21,0.07808,7e-05,7.89981]
[1777297071617,40.13,77823.78,0.21,0.07791,7e-05,7.88647]
[1777297073641,40.13,77822.53,0.21,0.07783,7e-05,7.88028]
[1777297079679,40.14,77825.37,0.21,0.07804,7e-05,7.8963]
[1777297080267,40.14,77825.73,0.21,0.07806,7e-05,7.89836]
[1777297080409,40.14,77822.56,0.21,0.07785,7e-05,7.88188]
[1777297081285,40.14,77822.56,0.21,0.07785,7e-05,7.88188]
[1777297081407,40.14,77822.56,0.21,0.07786,7e-05,7.88206]
[1777297086442,40.14,77829.77,0.21,0.07835,7e-05,7.92081]
[1777297088188,40.14,77824.86,0.21,0.07802,7e-05,7.89512]
[1777297088456,40.14,77819.23,0.21,0.07765,7e-05,7.86574]
[1777297089090,40.14,77819.23,0.21,0.07765,7e-05,7.86574]
[1777297089463,40.14,77815.6,0.21,0.07741,7e-05,7.84693]
[1777297092899,40.14,77824.03,0.21,0.07798,7e-05,7.89176]
[1777297097518,40.15,77839.26,0.21,0.07902,7e-05,7.97262]
[1777297102555,40.15,77840.63,0.21,0.07911,7e-05,7.97994]
[1777297107591,40.15,77845.02,0.21,0.07941,7e-05,8.00308]
[1777297108598,40.15,77833.02,0.21,0.07859,7e-05,7.93971]
[1777297113633,40.15,77829.44,0.21,0.07832,7e-05,7.91675]
[1777297118668,40.15,77827.27,0.21,0.07818,7e-05,7.90605]
[1777297119175,40.15,77827.27,0.21,0.07818,7e-05,7.90605]
[1777297121169,40.15,77821.41,0.21,0.07779,7e-05,7.87558]
[1777297123231,40.15,77817.07,0.21,0.07751,7e-05,7.85333]
[1777297123443,40.15,77817.07,0.21,0.07751,7e-05,7.85333]
[1777297123702,40.15,77816.02,0.21,0.07744,7e-05,7.8481]
[1777297125717,40.15,77805.66,0.21,0.07676,7e-05,7.79453]
[1777297128275,40.15,77804.86,0.21,0.07672,7e-05,7.79104]
[1777297131396,40.16,77799.46,0.21,0.07637,7e-05,7.76401]
[1777297131759,40.16,77804.7,0.21,0.07673,7e-05,7.79173]
[1777297133211,40.16,77810.3,0.21,0.0771,7e-05,7.82133]
[1777297134780,40.16,77832.8,0.21,0.07862,7e-05,7.94005]
[1777297135871,40.16,77832.8,0.21,0.07862,7e-05,7.94005]
[1777297136316,40.16,77837.61,0.21,0.07895,7e-05,7.96553]
[1777297136662,40.16,77837.61,0.21,0.07895,7e-05,7.96553]
[1777297136795,40.16,77848.89,0.21,0.07972,7e-05,8.02564]
[1777297141868,40.17,77853.74,0.21,0.08007,7e-05,8.0527]
[1777297142464,40.17,77853.74,0.21,0.08007,7e-05,8.0527]
[1777297144014,40.17,77858.74,0.21,0.08042,7e-05,8.08023]
[1777297144208,40.17,77858.74,0.21,0.08042,7e-05,8.08023]
[1777297144902,40.17,77856.83,0.21,0.0803,7e-05,8.07041]
[1777297148426,40.17,77859.4,0.21,0.08048,7e-05,8.08472]
[1777297148888,40.17,77855.86,0.21,0.08024,7e-05,8.06623]
[1777297150490,40.17,77851.14,0.21,0.07992,7e-05,8.04154]
[1777297154500,40.17,77853.81,0.21,0.08012,7e-05,8.05681]
[1777297154929,40.17,77855.16,0.21,0.08021,7e-05,8.06396]
[1777297159963,40.18,77857.74,0.21,0.08041,7e-05,8.07923]
[1777297165000,40.18,77853.15,0.21,0.08012,7e-05,8.05644]
[1777297166424,40.18,77853.15,0.21,0.08012,7e-05,8.05644]
[1777297166471,40.18,77851.29,0.21,0.08,7e-05,8.0472]
[1777297167648,40.18,77851.29,0.21,0.08,7e-05,8.0472]
[1777297168510,40.18,77844.96,0.21,0.07957,7e-05,8.01399]
[1777297171824,40.19,77843.56,0.21,0.07948,7e-05,8.00727]
[1777297172926,40.19,77842.14,0.21,0.07936,7e-05,7.99578]
[1777297174167,40.19,77837.7,0.21,0.07906,7e-05,7.97274]
[1777297180104,40.19,77842.65,0.21,0.0794,7e-05,7.99915]
[1777297183070,40.19,77842.88,0.21,0.07942,7e-05,8.0004]
[1777297183375,40.19,77842.88,0.21,0.07942,7e-05,8.0004]
[1777297185344,40.19,77833.29,0.21,0.07877,7e-05,7.94987]
[1777297191183,40.19,77829.32,0.21,0.07851,7e-05,7.92996]
[1777297196521,40.19,77829.42,0.21,0.07853,7e-05,7.93111]
[1777297196570,40.19,77829.42,0.21,0.07853,7e-05,7.93111]
[1777297198338,40.2,77834.34,0.21,0.07886,7e-05,7.95729]
[1777297200336,40.2,77837.3,0.21,0.07907,7e-05,7.97313]
[1777297203483,40.2,77830.94,0.21,0.07864,7e-05,7.93992]
[1777297204220,40.2,77833.7,0.21,0.07883,7e-05,7.95459]
[1777297204314,40.2,77839.91,0.21,0.07925,7e-05,7.9875]
[1777297205292,40.2,77839.91,0.21,0.07925,7e-05,7.9875]
[1777297205822,40.2,77839.91,0.21,0.07925,7e-05,7.9875]
[1777297205835,40.2,77840.32,0.21,0.07928,7e-05,7.98988]
[1777297207062,40.2,77840.32,0.21,0.07928,7e-05,7.98988]
[1777297212674,40.2,77838.9,0.21,0.07919,7e-05,7.9829]
[1777297212697,40.2,77839.72,0.21,0.07925,7e-05,7.98723]
[1777297218012,40.2,77846.8,0.21,0.07975,7e-05,8.02651]
[1777297223196,40.22,77859.88,0.21,0.08072,7e-05,8.10162]
[1777297228442,40.22,77859.09,0.21,0.08069,7e-05,8.09916]
[1777297231274,40.22,77859.1,0.21,0.0807,7e-05,8.09984]
[1777297231463,40.22,77857.9,0.21,0.08058,7e-05,8.08869]
[1777297236508,40.22,77865.65,0.21,0.0811,7e-05,8.12934]
[1777297240946,40.22,77857.22,0.21,0.08052,7e-05,8.08412]
[1777297241492,40.22,77853.62,0.21,0.08027,7e-05,8.06478]
[1777297246535,40.22,77849.9,0.21,0.08001,7e-05,8.04499]
[1777297248977,40.22,77842.26,0.21,0.07949,7e-05,8.00459]
[1777297252292,40.22,77830.86,0.21,0.07872,7e-05,7.94481]
[1777297252906,40.22,77830.86,0.21,0.07872,7e-05,7.94481]
[1777297254631,40.22,77855.87,0.21,0.08043,7e-05,8.07762]
[1777297259612,40.23,77860.38,0.21,0.08076,7e-05,8.10315]
[1777297259909,40.23,77862.43,0.21,0.08091,7e-05,8.11405]
[1777297265708,40.23,77861.68,0.21,0.08088,7e-05,8.11199]
[1777297269794,40.23,77871.83,0.21,0.0816,7e-05,8.16723]
[1777297271608,40.24,77871.89,0.21,0.0816,7e-05,8.1678]
[1777297271749,40.24,77873.47,0.21,0.08172,7e-05,8.17643]
[1777297275116,40.24,77875.38,0.21,0.08186,7e-05,8.18716]
[1777297275990,40.24,77878.22,0.21,0.08206,7e-05,8.2025]
[1777297276227,40.24,77878.22,0.21,0.08206,7e-05,8.2025]
[1777297276787,40.24,77878.39,0.21,0.08207,7e-05,8.2037]
[1777297278801,40.24,77893.75,0.21,0.08315,7e-05,8.28608]
[1777297279992,40.24,77910.21,0.21,0.08431,7e-05,8.37473]
[1777297281914,40.24,77923.93,0.21,0.08529,7e-05,8.44923]
[1777297284843,40.24,77912.55,0.21,0.08448,7e-05,8.38773]
[1777297289888,40.24,77915.18,0.21,0.08466,7e-05,8.40167]
[1777297291231,40.24,77915.02,0.21,0.08465,7e-05,8.40099]
[1777297294134,40.24,77920.59,0.21,0.08501,7e-05,8.42675]
[1777297298532,40.24,77923.74,0.21,0.08525,7e-05,8.44435]
[1777297303989,40.24,77935.38,0.21,0.08609,7e-05,8.50775]
[1777297309028,40.24,77933.92,0.21,0.08598,7e-05,8.49996]
[1777297311774,40.24,77938.16,0.21,0.08629,7e-05,8.52303]
[1777297311867,40.24,77938.16,0.21,0.08629,7e-05,8.52303]
[1777297312050,40.24,77951.34,0.21,0.08724,7e-05,8.5948]
[1777297314064,40.24,77938.49,0.21,0.08631,7e-05,8.52463]
[1777297319102,40.24,77932.12,0.21,0.08585,7e-05,8.48996]
[1777297322378,40.24,77936.24,0.21,0.08615,7e-05,8.5124]
[1777297322726,40.24,77936.24,0.21,0.08615,7e-05,8.5124]
[1777297326351,40.24,77930.58,0.21,0.08574,7e-05,8.48177]
[1777297326587,40.24,77930.58,0.21,0.08574,7e-05,8.48177]
[1777297327333,40.24,77931.86,0.21,0.08583,7e-05,8.48872]
[1777297328079,40.24,77931.86,0.21,0.08583,7e-05,8.48872]
[1777297328132,40.24,77921.82,0.21,0.08512,7e-05,8.43449]
[1777297330072,40.24,77921.82,0.21,0.08512,7e-05,8.43449]
[1777297329843,40.24,77894.35,0.21,0.08316,7e-05,8.28573]
[1777297330388,40.24,77894.35,0.21,0.08316,7e-05,8.28573]
[1777297332019,40.24,77894.35,0.21,0.08316,7e-05,8.28573]
[1777297332076,40.24,77922.96,0.21,0.08519,7e-05,8.44009]
[1777297332698,40.24,77922.96,0.21,0.08519,7e-05,8.44009]
[1777297333255,40.24,77927.16,0.21,0.08548,7e-05,8.46227]
[1777297333274,40.24,77927.16,0.21,0.08548,7e-05,8.46227]
[1777297334086,40.24,77929.11,0.21,0.08562,7e-05,8.47263]
[1777297335156,40.24,77929.11,0.21,0.08562,7e-05,8.47263]
[1777297336083,40.24,77929.11,0.21,0.08562,7e-05,8.47263]
[1777297336149,40.24,77954.73,0.21,0.08747,7e-05,8.61172]
[1777297340310,40.23,77941.66,0.21,0.08649,7e-05,8.53861]
[1777297343731,40.23,77937.43,0.21,0.08619,7e-05,8.51546]
[1777297343738,40.23,77937.43,0.21,0.08619,7e-05,8.51546]
[1777297345429,40.23,77932.62,0.21,0.08584,7e-05,8.4892]
[1777297346880,40.23,77927.76,0.21,0.08549,7e-05,8.46281]
[1777297347013,40.23,77927.76,0.21,0.08549,7e-05,8.46281]
[1777297347160,40.23,77927.65,0.21,0.08548,7e-05,8.46225]
[1777297347184,40.23,77927.65,0.21,0.08548,7e-05,8.46225]
[1777297348160,40.23,77916.44,0.21,0.08468,7e-05,8.40157]
[1777297350731,40.23,77911.82,0.21,0.08435,7e-05,8.37634]
[1777297350738,40.23,77911.82,0.21,0.08435,7e-05,8.37634]
[1777297356281,40.22,77908.39,0.21,0.08402,7e-05,8.34951]
[1777297359911,40.22,77905.66,0.21,0.0838,7e-05,8.33322]
[1777297360010,40.22,77902.46,0.21,0.08356,7e-05,8.31503]
[1777297365494,40.21,77901.63,0.21,0.08347,7e-05,8.30825]
[1777297370523,40.21,77898.12,0.21,0.0832,7e-05,8.28735]
[1777297373543,40.2,77885.64,0.21,0.08231,7e-05,8.21925]
[1777297378578,40.2,77881.42,0.21,0.082,7e-05,8.19523]
[1777297383613,40.2,77880.37,0.21,0.0819,7e-05,8.18818]
[1777297386203,40.2,77865.61,0.21,0.08087,7e-05,8.10872]
[1777297389241,40.19,77865.47,0.21,0.08086,7e-05,8.10767]
[1777297391334,40.19,77853.17,0.21,0.08001,7e-05,8.04202]
[1777297391680,40.19,77853.17,0.21,0.08001,7e-05,8.04202]
[1777297391742,40.19,77853.17,0.21,0.08001,7e-05,8.04202]
[1777297391851,40.19,77837.62,0.21,0.07895,7e-05,7.9598]
[1777297392974,40.19,77837.62,0.21,0.07895,7e-05,7.9598]
[1777297393039,40.19,77813.07,0.21,0.0773,7e-05,7.83081]
[1777297395709,40.19,77802.92,0.21,0.07663,7e-05,7.7776]
[1777297399196,40.19,77799.46,0.21,0.07639,7e-05,7.75937]
[1777297403764,40.19,77788.77,0.21,0.07567,7e-05,7.70195]
[1777297408163,40.19,77788.77,0.21,0.07565,7e-05,7.70082]
[1777297408191,40.18,77772.12,0.21,0.07456,6e-05,7.61433]
[1777297411308,40.18,77770.84,0.21,0.07447,6e-05,7.6069]
[1777297413903,40.18,77771.47,0.21,0.07446,6e-05,7.605]
[1777297413938,40.18,77770.27,0.21,0.07438,6e-05,7.59859]
[1777297414906,40.18,77770.27,0.21,0.07438,6e-05,7.59859]
[1777297414944,40.18,77770.23,0.21,0.07437,6e-05,7.59816]
[1777297416536,40.18,77770.69,0.21,0.0744,6e-05,7.60032]
[1777297416855,40.18,77770.83,0.21,0.07441,6e-05,7.60083]
[1777297417858,40.18,77770.83,0.21,0.07441,6e-05,7.60083]
[1777297419328,40.18,77772.5,0.21,0.07451,6e-05,7.60901]
[1777297424911,40.17,77773.02,0.21,0.07452,6e-05,7.61021]
[1777297425378,40.17,77773.02,0.21,0.07452,6e-05,7.61021]
[1777297429395,40.17,77773.74,0.21,0.07456,6e-05,7.61294]
[1777297434980,40.17,77775.26,0.21,0.07464,6e-05,7.61934]
[1777297435783,40.17,77775.26,0.21,0.07464,6e-05,7.61934]
[1777297435988,40.17,77776.01,0.21,0.07468,7e-05,7.62296]
[1777297439435,40.17,77777.82,0.21,0.07479,7e-05,7.63154]
[1777297439888,40.17,77777.82,0.21,0.07479,7e-05,7.63154]
[1777297442036,40.16,77790.51,0.21,0.07561,7e-05,7.69637]
[1777297444046,40.16,77804.86,0.21,0.07655,7e-05,7.77022]
[1777297448075,40.16,77819.11,0.21,0.07748,7e-05,7.84317]
[1777297453109,40.16,77815.89,0.21,0.07725,7e-05,7.82539]
[1777297458144,40.15,77819.53,0.21,0.07748,7e-05,7.8436]
[1777297463179,40.15,77828.76,0.21,0.07809,7e-05,7.89109]
[1777297468213,40.15,77838.6,0.21,0.07873,7e-05,7.9417]
[1777297471329,40.15,77841.15,0.21,0.07885,7e-05,7.94957]
[1777297472243,40.15,77841.14,0.21,0.07885,7e-05,7.94923]
[1777297475424,40.14,77838.91,0.21,0.07869,7e-05,7.93668]
[1777297475624,40.14,77838.91,0.21,0.07869,7e-05,7.93668]
[1777297479333,40.14,77854.45,0.21,0.07973,7e-05,8.0177]
[1777297480502,40.14,77854.8,0.21,0.07975,7e-05,8.01919]
[1777297481767,40.14,77860.32,0.21,0.08012,7e-05,8.04811]
[1777297482313,40.14,77854.27,0.21,0.0797,7e-05,8.0156]
[1777297484104,40.14,77846.07,0.21,0.07914,7e-05,7.97184]
[1777297485176,40.14,77845.04,0.21,0.07907,7e-05,7.9661]
[1777297490371,40.13,77844.22,0.21,0.07899,7e-05,7.95993]
[1777297492713,40.13,77845.2,0.21,0.07905,7e-05,7.96481]
[1777297493186,40.13,77845.2,0.21,0.07905,7e-05,7.96481]
[1777297493287,40.13,77857.69,0.21,0.07989,7e-05,8.03032]
[1777297493737,40.13,77857.69,0.21,0.07989,7e-05,8.03032]
[1777297494049,40.13,77857.69,0.21,0.07989,7e-05,8.03032]
[1777297494148,40.13,77858.82,0.21,0.07996,7e-05,8.03592]
[1777297496283,40.13,77858.35,0.21,0.07993,7e-05,8.03342]
[1777297497353,40.13,77857.92,0.21,0.0799,7e-05,8.03073]
[1777297498982,40.13,77856.05,0.21,0.07976,7e-05,8.02041]
[1777297499030,40.13,77856.05,0.21,0.07976,7e-05,8.02041]
[1777297499032,40.13,77856.05,0.21,0.07976,7e-05,8.02041]
[1777297500589,40.13,77855.95,0.21,0.07976,7e-05,8.01992]
[1777297500689,40.13,77845.73,0.21,0.07906,7e-05,7.96583]
[1777297504959,40.12,77843.09,0.21,0.07887,7e-05,7.95084]
[1777297505045,40.12,77841.53,0.21,0.07875,7e-05,7.94197]
[1777297505628,40.12,77841.53,0.21,0.07875,7e-05,7.94197]
[1777297507956,40.12,77851.21,0.21,0.07941,7e-05,7.99283]
[1777297507979,40.12,77855.25,0.21,0.07968,7e-05,8.01385]
[1777297510225,40.12,77855.53,0.21,0.0797,7e-05,8.01534]
[1777297511608,40.12,77856.34,0.21,0.07975,7e-05,8.01963]
[1777297511631,40.12,77856.34,0.21,0.07975,7e-05,8.01963]
[1777297511710,40.12,77855.22,0.21,0.07968,7e-05,8.01368]
[1777297512385,40.12,77855.22,0.21,0.07968,7e-05,8.01368]
[1777297515191,40.12,77848.45,0.21,0.07922,7e-05,7.97782]
[1777297520619,40.12,77839.95,0.21,0.07862,7e-05,7.93131]
[1777297523133,40.12,77840.8,0.21,0.07867,7e-05,7.93547]
[1777297523235,40.11,77841.27,0.21,0.07869,7e-05,7.93729]
[1777297528675,40.11,77835.22,0.21,0.07827,7e-05,7.90389]
[1777297531699,40.11,77815.39,0.21,0.07688,7e-05,7.79372]
[1777297532402,40.11,77815.39,0.21,0.07688,7e-05,7.79372]
[1777297533714,40.11,77796.66,0.21,0.07563,7e-05,7.69562]
[1777297536562,40.1,77799.1,0.21,0.07578,7e-05,7.70756]
[1777297541769,40.1,77796.21,0.21,0.07556,7e-05,7.69028]
[1777297546804,40.09,77794.72,0.21,0.07544,7e-05,7.68072]
[1777297551842,40.09,77794.81,0.21,0.07543,7e-05,7.67946]
[1777297556874,40.09,77792.74,0.21,0.07528,7e-05,7.66818]
[1777297561392,40.09,77775.9,0.21,0.07418,6e-05,7.58096]
[1777297562826,40.09,77775.9,0.21,0.07418,6e-05,7.58096]
[1777297566803,40.09,77783.08,0.21,0.07464,7e-05,7.61714]
[1777297570410,40.08,77788.14,0.21,0.07496,7e-05,7.64229]
[1777297571980,40.08,77773.15,0.21,0.07397,6e-05,7.56422]
[1777297572959,40.08,77773.15,0.21,0.07397,6e-05,7.56422]
[1777297573059,40.08,77761.78,0.21,0.07323,6e-05,7.50529]
[1777297577449,40.08,77759.22,0.21,0.07307,6e-05,7.49181]
[1777297578022,40.08,77758.75,0.21,0.07304,6e-05,7.48932]
[1777297579391,40.08,77758.75,0.21,0.07304,6e-05,7.48932]
[1777297579090,40.08,77747.9,0.21,0.07234,6e-05,7.43365]
[1777297579462,40.08,77747.9,0.21,0.07234,6e-05,7.43365]
[1777297579605,40.08,77747.9,0.21,0.07234,6e-05,7.43365]
[1777297582439,40.08,77735.88,0.21,0.07158,6e-05,7.37244]
[1777297588091,40.08,77733.49,0.21,0.07144,6e-05,7.3609]
[1777297593126,40.08,77737.0,0.21,0.07163,6e-05,7.37503]
[1777297594261,40.08,77737.0,0.21,0.07163,6e-05,7.37503]
[1777297594341,40.08,77741.91,0.21,0.07194,6e-05,7.40018]
[1777297595093,40.08,77741.91,0.21,0.07194,6e-05,7.40018]
[1777297595214,40.08,77741.91,0.21,0.07194,6e-05,7.40018]
[1777297595477,40.08,77744.84,0.21,0.07213,6e-05,7.41526]
[1777297595568,40.08,77744.84,0.21,0.07213,6e-05,7.41526]
[1777297597150,40.08,77744.84,0.21,0.07213,6e-05,7.41549]
[1777297603066,40.08,77755.15,0.21,0.07279,6e-05,7.46839]
[1777297603129,40.08,77755.15,0.21,0.07279,6e-05,7.46839]
[1777297603280,40.08,77755.15,0.21,0.07279,6e-05,7.46839]
[1777297605174,40.08,77755.32,0.21,0.0728,6e-05,7.46928]
[1777297605645,40.08,77755.87,0.21,0.07284,6e-05,7.4721]
[1777297606216,40.08,77755.12,0.21,0.07279,6e-05,7.46824]
[1777297607204,40.08,77755.12,0.21,0.07279,6e-05,7.46824]
[1777297607359,40.08,77769.09,0.21,0.07369,6e-05,7.53992]
[1777297610244,40.08,77781.16,0.21,0.07446,7e-05,7.60176]
[1777297615280,40.08,77778.57,0.21,0.07428,6e-05,7.58733]
[1777297617272,40.08,77778.26,0.21,0.07426,6e-05,7.58555]
[1777297623336,40.08,77772.68,0.21,0.07388,6e-05,7.55572]
[1777297628372,40.08,77775.87,0.21,0.07408,6e-05,7.57144]
[1777297629873,40.08,77776.2,0.21,0.0741,6e-05,7.57299]
[1777297630385,40.08,77776.78,0.21,0.07414,6e-05,7.57583]
[1777297631688,40.08,77771.27,0.21,0.07378,6e-05,7.54727]
[1777297632399,40.07,77770.17,0.21,0.07371,6e-05,7.54149]
[1777297632792,40.07,77770.17,0.21,0.07371,6e-05,7.54149]
[1777297632806,40.07,77770.17,0.21,0.07371,6e-05,7.54149]
[1777297632867,40.07,77770.17,0.21,0.07371,6e-05,7.54149]
[1777297633428,40.07,77770.17,0.21,0.07371,6e-05,7.54149]
[1777297633469,40.07,77723.93,0.21,0.07077,6e-05,7.30548]
[1777297634426,40.07,77723.93,0.21,0.07076,6e-05,7.30528]
[1777297634600,40.07,77723.93,0.21,0.07076,6e-05,7.30528]
[1777297635469,40.07,77723.93,0.21,0.07076,6e-05,7.30528]
[1777297635477,40.07,77647.81,0.21,0.06611,6e-05,6.92535]
[1777297635767,40.07,77647.81,0.21,0.06611,6e-05,6.92535]
[1777297636085,40.07,77647.81,0.21,0.06611,6e-05,6.92535]
[1777297636487,40.07,77630.68,0.21,0.0651,6e-05,6.84147]
[1777297637881,40.07,77630.68,0.21,0.0651,6e-05,6.84142]
[1777297637914,40.07,77630.68,0.21,0.0651,6e-05,6.84142]
[1777297638427,40.07,77630.68,0.21,0.0651,6e-05,6.84142]
[1777297638504,40.07,77646.74,0.21,0.06605,6e-05,6.92016]
[1777297639501,40.08,77677.06,0.21,0.06788,6e-05,7.07085]
[1777297640044,40.08,77677.06,0.21,0.06788,6e-05,7.07085]
[1777297640170,40.08,77677.06,0.21,0.06788,6e-05,7.07085]
[1777297640498,40.08,77688.34,0.21,0.06858,6e-05,7.12766]
[1777297641035,40.08,77688.34,0.21,0.06858,6e-05,7.12766]
[1777297641509,40.08,77674.34,0.21,0.06773,6e-05,7.05845]
[1777297641713,40.08,77674.34,0.21,0.06773,6e-05,7.05845]
[1777297642468,40.08,77674.34,0.21,0.06773,6e-05,7.05845]
[1777297642514,40.08,77659.19,0.21,0.06683,6e-05,6.98404]
[1777297643132,40.08,77659.19,0.21,0.06683,6e-05,6.98404]
[1777297643533,40.08,77660.49,0.21,0.06691,6e-05,6.99119]
[1777297647557,40.09,77681.52,0.21,0.06821,6e-05,7.09742]
[1777297649570,40.09,77669.64,0.21,0.06751,6e-05,7.0401]
[1777297651034,40.09,77669.64,0.21,0.06751,6e-05,7.0401]
[1777297651077,40.09,77669.64,0.21,0.06751,6e-05,7.0401]
[1777297651085,40.09,77669.64,0.21,0.06751,6e-05,7.0401]
[1777297652018,40.09,77665.79,0.21,0.06725,6e-05,7.01711]
[1777297652080,40.09,77665.79,0.21,0.06725,6e-05,7.01711]
[1777297652609,40.09,77652.8,0.21,0.06647,6e-05,6.95364]
[1777297653609,40.09,77629.81,0.21,0.06511,6e-05,6.84083]
[1777297654621,40.09,77618.84,0.21,0.06447,6e-05,6.78749]
[1777297659651,40.1,77629.19,0.21,0.06508,6e-05,6.83855]
[1777297659777,40.1,77629.19,0.21,0.06508,6e-05,6.83855]
[1777297663983,40.1,77617.43,0.21,0.0644,6e-05,6.7818]
[1777297666588,40.1,77618.65,0.21,0.06448,6e-05,6.78791]
[1777297666639,40.1,77626.87,0.21,0.06496,6e-05,6.82821]
[1777297667914,40.1,77628.66,0.21,0.06506,6e-05,6.83694]
[1777297668016,40.1,77643.12,0.21,0.06592,6e-05,6.90788]
[1777297668971,40.1,77643.12,0.21,0.06592,6e-05,6.90788]
[1777297669037,40.1,77648.05,0.21,0.06621,6e-05,6.93208]
[1777297671846,40.1,77649.59,0.21,0.0663,6e-05,6.93957]
[1777297672566,40.1,77651.51,0.21,0.06642,6e-05,6.94897]
[1777297672813,40.1,77651.51,0.21,0.06642,6e-05,6.94897]
[1777297673812,40.1,77661.15,0.21,0.06699,6e-05,6.99644]
[1777297675907,40.1,77674.66,0.21,0.06782,6e-05,7.06439]
[1777297680446,40.11,77669.85,0.21,0.06755,6e-05,7.04244]
[1777297683994,40.11,77676.6,0.21,0.068,6e-05,7.07853]
[1777297687704,40.12,77667.57,0.21,0.06748,6e-05,7.03607]
[1777297689675,40.12,77687.35,0.21,0.0687,6e-05,7.13634]
[1777297691536,40.13,77707.44,0.21,0.06995,6e-05,7.23793]
[1777297693908,40.13,77691.19,0.21,0.06896,6e-05,7.15714]
[1777297695536,40.13,77674.69,0.21,0.06797,6e-05,7.07593]
[1777297696143,40.13,77674.69,0.21,0.06797,6e-05,7.07593]
[1777297700147,40.13,77669.53,0.21,0.06768,6e-05,7.0522]
[1777297701494,40.14,77682.96,0.21,0.06852,6e-05,7.12087]
[1777297706002,40.14,77698.85,0.21,0.06952,6e-05,7.20232]
[1777297711029,40.15,77702.23,0.21,0.06971,6e-05,7.21668]
[1777297716065,40.16,77694.76,0.21,0.06928,6e-05,7.18199]
[1777297720442,40.16,77710.77,0.21,0.0703,6e-05,7.26412]
[1777297722418,40.16,77727.12,0.21,0.07133,6e-05,7.34747]
[1777297725725,40.16,77716.56,0.21,0.07068,6e-05,7.29482]
[1777297730573,40.17,77707.61,0.21,0.07014,6e-05,7.25106]
[1777297733601,40.17,77700.34,0.21,0.0697,6e-05,7.21581]
[1777297733658,40.17,77690.0,0.21,0.06907,6e-05,7.16449]
[1777297734516,40.17,77690.0,0.21,0.06907,6e-05,7.16449]
[1777297734585,40.17,77670.38,0.21,0.06788,6e-05,7.06729]
[1777297737954,40.18,77677.43,0.21,0.06833,6e-05,7.10417]
[1777297741251,40.18,77664.96,0.21,0.06761,6e-05,7.04476]
[1777297744692,40.19,77666.18,0.21,0.0677,6e-05,7.05215]
[1777297745404,40.19,77666.18,0.21,0.06771,6e-05,7.05281]
[1777297746558,40.19,77659.16,0.21,0.06729,6e-05,7.01875]
[1777297746614,40.19,77659.16,0.21,0.06729,6e-05,7.01875]
[1777297746636,40.19,77659.16,0.21,0.06729,6e-05,7.01875]
[1777297746729,40.19,77653.96,0.21,0.06698,6e-05,6.99333]
[1777297747257,40.19,77653.96,0.21,0.06698,6e-05,6.99333]
[1777297747287,40.19,77653.96,0.21,0.06698,6e-05,6.99362]
[1777297750304,40.19,77642.23,0.21,0.0663,6e-05,6.93703]
[1777297752724,40.2,77637.03,0.21,0.06599,6e-05,6.91196]
[1777297753345,40.2,77643.2,0.21,0.06637,6e-05,6.94309]
[1777297755860,40.2,77648.05,0.21,0.06667,6e-05,6.96773]
[1777297756756,40.2,77648.05,0.21,0.06667,6e-05,6.96773]
[1777297756747,40.2,77655.76,0.21,0.06714,6e-05,7.00607]
[1777297759267,40.2,77654.55,0.21,0.06707,6e-05,7.00072]
[1777297759969,40.2,77657.37,0.21,0.06724,6e-05,7.01494]
[1777297759976,40.2,77657.37,0.21,0.06724,6e-05,7.01494]
[1777297760719,40.2,77657.37,0.21,0.06724,6e-05,7.01494]
[1777297762264,40.21,77660.48,0.21,0.06744,6e-05,7.03127]
[1777297762273,40.21,77660.48,0.21,0.06744,6e-05,7.03127]
[1777297762758,40.21,77660.48,0.21,0.06744,6e-05,7.03127]
[1777297763737,40.21,77660.15,0.21,0.06743,6e-05,7.0303]
[1777297764881,40.21,77671.59,0.21,0.06814,6e-05,7.08817]
[1777297765409,40.21,77684.81,0.21,0.06895,6e-05,7.15451]
[1777297770796,40.22,77686.05,0.21,0.06905,6e-05,7.16257]
[1777297772458,40.22,77676.38,0.21,0.06844,6e-05,7.11122]
[1777297772862,40.22,77676.38,0.21,0.06844,6e-05,7.11122]
[1777297777651,40.23,77676.68,0.21,0.06848,6e-05,7.11489]
[1777297780924,40.23,77681.6,0.21,0.06881,6e-05,7.14142]
[1777297786557,40.24,77676.54,0.21,0.06853,6e-05,7.11878]
[1777297787128,40.24,77676.54,0.21,0.06853,6e-05,7.11878]
[1777297787163,40.24,77676.54,0.21,0.06853,6e-05,7.11878]
[1777297787564,40.24,77675.45,0.21,0.06847,6e-05,7.11388]
[1777297788570,40.24,77665.19,0.21,0.06785,6e-05,7.06311]
[1777297791608,40.24,77657.37,0.21,0.06739,6e-05,7.02484]
[1777297791641,40.24,77652.56,0.21,0.0671,6e-05,7.00136]
[1777297797643,40.25,77643.34,0.21,0.06657,6e-05,6.95798]
[1777297798363,40.25,77643.34,0.21,0.06657,6e-05,6.95798]
[1777297798650,40.25,77644.88,0.21,0.06667,6e-05,6.96592]
[1777297803318,40.25,77646.66,0.21,0.06679,6e-05,6.97605]
[1777297803687,40.25,77646.3,0.21,0.06678,6e-05,6.97463]
[1777297805700,40.25,77633.52,0.21,0.06601,6e-05,6.91183]
[1777297808660,40.25,77627.31,0.21,0.06565,6e-05,6.88151]
[1777297808721,40.25,77628.64,0.21,0.06573,6e-05,6.88804]
[1777297810736,40.25,77639.78,0.21,0.06639,6e-05,6.94258]
[1777297811194,40.25,77639.78,0.21,0.06639,6e-05,6.94258]
[1777297811228,40.25,77639.78,0.21,0.06639,6e-05,6.94258]
[1777297811742,40.25,77635.63,0.21,0.06614,6e-05,6.92219]
[1777297815250,40.25,77631.91,0.21,0.06592,6e-05,6.904]
[1777297815774,40.25,77633.22,0.21,0.066,6e-05,6.91042]
[1777297817167,40.25,77641.12,0.21,0.06647,6e-05,6.94912]
[1777297817384,40.25,77641.12,0.21,0.06647,6e-05,6.94912]
[1777297817786,40.25,77648.51,0.21,0.0669,6e-05,6.98526]
[1777297819340,40.25,77645.71,0.21,0.06674,6e-05,6.97149]
[1777297819800,40.25,77645.86,0.21,0.06674,6e-05,6.97214]
[1777297823665,40.25,77643.61,0.21,0.06661,6e-05,6.9608]
[1777297823828,40.25,77636.41,0.21,0.06618,6e-05,6.92543]
[1777297825364,40.25,77634.13,0.21,0.06604,6e-05,6.91425]
[1777297825842,40.25,77636.58,0.21,0.06619,6e-05,6.92625]
[1777297828540,40.25,77636.35,0.21,0.06617,6e-05,6.92508]
[1777297828876,40.25,77634.91,0.21,0.06609,6e-05,6.91802]
[1777297829057,40.25,77634.91,0.21,0.06609,6e-05,6.91802]
[1777297829291,40.25,77634.91,0.21,0.06609,6e-05,6.91802]
[1777297833431,40.25,77636.33,0.21,0.06613,6e-05,6.92041]
[1777297839299,40.25,77633.19,0.21,0.06595,6e-05,6.90507]
[1777297839310,40.25,77634.4,0.21,0.06602,6e-05,6.91105]
[1777297844979,40.25,77637.94,0.21,0.06623,6e-05,6.92843]
[1777297846328,40.25,77637.94,0.21,0.06623,6e-05,6.92843]
[1777297846335,40.25,77641.7,0.21,0.06645,6e-05,6.9468]
[1777297847554,40.25,77641.7,0.21,0.06645,6e-05,6.9468]
[1777297853034,40.25,77641.93,0.21,0.06647,6e-05,6.94791]
[1777297858077,40.25,77639.0,0.21,0.06629,6e-05,6.93364]
[1777297863104,40.25,77642.51,0.21,0.0665,6e-05,6.95089]
[1777297867605,40.25,77628.59,0.21,0.06568,6e-05,6.88282]
[1777297868607,40.25,77614.28,0.21,0.06484,6e-05,6.81355]
[1777297872169,40.25,77627.41,0.21,0.06562,6e-05,6.87789]
[1777297875190,40.25,77615.97,0.21,0.06495,6e-05,6.82266]
[1777297880661,40.25,77612.14,0.21,0.06474,6e-05,6.80504]
[1777297884032,40.26,77604.11,0.21,0.06428,6e-05,6.7669]
[1777297887642,40.26,77599.56,0.21,0.06403,6e-05,6.74572]
[1777297890436,40.26,77605.34,0.21,0.06437,6e-05,6.77444]
[1777297890823,40.26,77616.4,0.21,0.06502,6e-05,6.8285]
[1777297892817,40.26,77634.11,0.21,0.06603,6e-05,6.91029]
[1777297893593,40.26,77618.5,0.21,0.06511,6e-05,6.8342]
[1777297895368,40.26,77607.26,0.21,0.06445,6e-05,6.77969]
[1777297897365,40.26,77618.29,0.21,0.06511,6e-05,6.8341]
[1777297899592,40.27,77597.78,0.21,0.06392,6e-05,6.73523]
[1777297904173,40.27,77594.42,0.21,0.06374,6e-05,6.72001]
[1777297904275,40.27,77594.42,0.21,0.06374,6e-05,6.72001]
[1777297906154,40.27,77585.33,0.21,0.06322,6e-05,6.67693]
[1777297910789,40.27,77572.88,0.21,0.06253,6e-05,6.6189]
[1777297915509,40.28,77584.99,0.21,0.06324,6e-05,6.67859]
[1777297920543,40.28,77586.31,0.21,0.06333,6e-05,6.68626]
[1777297922043,40.28,77577.57,0.21,0.06284,6e-05,6.64465]
[1777297925076,40.28,77577.35,0.21,0.06284,6e-05,6.64456]
[1777297928411,40.29,77588.3,0.21,0.06347,6e-05,6.69791]
[1777297928820,40.29,77588.3,0.21,0.06347,6e-05,6.69791]
[1777297931169,40.29,77605.93,0.21,0.0645,6e-05,6.78348]
[1777297938213,40.29,77593.98,0.21,0.06382,6e-05,6.72659]
[1777297940028,40.29,77598.66,0.21,0.06409,6e-05,6.74932]
[1777297942698,40.29,77613.17,0.21,0.06494,6e-05,6.82006]
[1777297947732,40.29,77615.64,0.21,0.06509,6e-05,6.83218]
[1777297951421,40.29,77617.9,0.21,0.06522,6e-05,6.8432]
[1777297951760,40.29,77618.98,0.21,0.06524,6e-05,6.84395]
[1777297953515,40.29,77625.15,0.21,0.06561,6e-05,6.87398]
[1777297953524,40.29,77625.15,0.21,0.06561,6e-05,6.87398]
[1777297953773,40.29,77622.86,0.21,0.06547,6e-05,6.8628]
[1777297958813,40.29,77617.62,0.21,0.06516,6e-05,6.83736]
[1777297962838,40.29,77605.19,0.21,0.06444,6e-05,6.77744]
[1777297966016,40.29,77608.27,0.21,0.06463,6e-05,6.79257]
[1777297966440,40.29,77616.13,0.21,0.06509,6e-05,6.83077]
[1777297966819,40.29,77616.13,0.21,0.06509,6e-05,6.83077]
[1777297966872,40.29,77628.81,0.21,0.06583,6e-05,6.89253]
[1777297967876,40.29,77644.19,0.21,0.06674,6e-05,6.96776]
[1777297970881,40.29,77644.52,0.21,0.06676,6e-05,6.96903]
[1777297970988,40.29,77644.52,0.21,0.06676,6e-05,6.96903]
[1777297971002,40.29,77646.8,0.21,0.06689,6e-05,6.98008]
[1777297974977,40.29,77648.39,0.21,0.06698,6e-05,6.98741]
[1777297975027,40.29,77648.39,0.21,0.06698,6e-05,6.98741]
[1777297975027,40.29,77662.37,0.21,0.06782,6e-05,7.05617]
[1777297975321,40.29,77662.37,0.21,0.06782,6e-05,7.05617]
[1777297975440,40.29,77662.37,0.21,0.06782,6e-05,7.05617]
[1777297976955,40.29,77672.49,0.21,0.06843,6e-05,7.10579]
[1777297978387,40.29,77672.22,0.21,0.06841,6e-05,7.1041]
[1777297978484,40.29,77672.22,0.21,0.06841,6e-05,7.1041]
[1777297978959,40.29,77672.22,0.21,0.06841,6e-05,7.1041]
[1777297979294,40.29,77671.23,0.21,0.06835,6e-05,7.09924]
[1777297979976,40.29,77665.62,0.21,0.068,6e-05,7.07109]
[1777297980650,40.29,77665.62,0.21,0.068,6e-05,7.07109]
[1777297980983,40.29,77667.63,0.21,0.06812,6e-05,7.08074]
[1777297981754,40.29,77667.63,0.21,0.06812,6e-05,7.08074]
[1777297981989,40.29,77669.9,0.21,0.06825,6e-05,7.09167]
[1777297984234,40.28,77667.32,0.21,0.06809,6e-05,7.07822]
[1777297986826,40.28,77658.65,0.21,0.06756,6e-05,7.03473]
[1777297987539,40.28,77661.82,0.21,0.06775,6e-05,7.05013]
[1777297988052,40.28,77666.8,0.21,0.06804,6e-05,7.07448]
[1777297989044,40.28,77687.21,0.21,0.06928,6e-05,7.17562]
[1777297989096,40.28,77687.21,0.21,0.06928,6e-05,7.17562]
[1777297993067,40.28,77701.83,0.21,0.0702,6e-05,7.2499]
[1777297993406,40.28,77701.83,0.21,0.0702,6e-05,7.2499]
[1777297997266,40.29,77690.28,0.21,0.06951,6e-05,7.19376]
[1777297997480,40.29,77690.28,0.21,0.06951,6e-05,7.19376]
[1777297999242,40.29,77684.4,0.21,0.06915,6e-05,7.16484]
[1777298001201,40.29,77688.21,0.21,0.06939,6e-05,7.18393]
[1777298003250,40.29,77687.83,0.21,0.06937,6e-05,7.18288]
[1777298009002,40.3,77697.19,0.21,0.06998,6e-05,7.23158]
[1777298009279,40.3,77699.03,0.21,0.07009,6e-05,7.24115]
[1777298011319,40.3,77697.9,0.21,0.07003,6e-05,7.23618]
[1777298018029,40.3,77704.6,0.21,0.07044,6e-05,7.26743]
[1777298021204,40.31,77703.76,0.21,0.0704,6e-05,7.26457]
[1777298025449,40.31,77702.25,0.21,0.07033,6e-05,7.2585]
[1777298027182,40.31,77690.34,0.21,0.06959,6e-05,7.19925]
[1777298027409,40.31,77690.34,0.21,0.06959,6e-05,7.19925]
[1777298029492,40.31,77691.54,0.21,0.06966,6e-05,7.20487]
[1777298031658,40.31,77697.13,0.21,0.07,6e-05,7.23198]
[1777298031667,40.31,77697.13,0.21,0.07,6e-05,7.23198]
[1777298031966,40.31,77697.13,0.21,0.07,6e-05,7.23198]
[1777298032042,40.31,77691.41,0.21,0.06964,6e-05,7.20295]
[1777298032630,40.31,77691.41,0.21,0.06964,6e-05,7.20295]
[1777298032641,40.31,77691.41,0.21,0.06964,6e-05,7.20295]
[1777298032662,40.31,77681.17,0.21,0.06901,6e-05,7.15147]
[1777298038391,40.3,77672.58,0.21,0.06846,6e-05,7.10696]
[1777298042807,40.3,77661.7,0.21,0.06779,6e-05,7.05189]
[1777298043655,40.3,77661.7,0.21,0.06779,6e-05,7.05189]
[1777298043735,40.3,77658.12,0.21,0.06757,6e-05,7.03397]
[1777298045684,40.3,77657.88,0.21,0.06755,6e-05,7.03257]
[1777298045687,40.3,77644.5,0.21,0.06675,6e-05,6.9666]
[1777298051716,40.3,77641.01,0.21,0.06653,6e-05,6.94902]
[1777298051818,40.3,77646.73,0.21,0.06687,6e-05,6.977]
[1777298057524,40.29,77651.37,0.21,0.06714,6e-05,6.99898]
[1777298060546,40.29,77661.91,0.21,0.06777,6e-05,7.05038]
[1777298062596,40.29,77662.46,0.21,0.0678,6e-05,7.05285]
[1777298063842,40.29,77670.86,0.21,0.0683,6e-05,7.09417]
[1777298064659,40.29,77675.62,0.21,0.06859,6e-05,7.11748]
[1777298064861,40.29,77675.62,0.21,0.06859,6e-05,7.11748]
[1777298064922,40.29,77675.58,0.21,0.06858,6e-05,7.11692]
[1777298065852,40.29,77675.58,0.21,0.06858,6e-05,7.11692]
[1777298067870,40.29,77682.68,0.21,0.069,6e-05,7.15146]
[1777298071901,40.28,77681.9,0.21,0.06894,6e-05,7.14596]
[1777298071959,40.28,77681.9,0.21,0.06894,6e-05,7.14596]
[1777298073009,40.28,77682.46,0.21,0.06893,6e-05,7.14379]
[1777298073102,40.28,77694.16,0.21,0.06964,6e-05,7.20179]
[1777298074670,40.28,77694.16,0.21,0.06964,6e-05,7.20142]
[1777298074752,40.28,77704.31,0.21,0.07026,6e-05,7.25223]
[1777298077949,40.28,77704.46,0.21,0.07028,6e-05,7.25368]
[1777298077984,40.28,77706.0,0.21,0.07038,6e-05,7.26176]
[1777298080061,40.28,77706.7,0.21,0.07043,6e-05,7.26561]
[1777298080685,40.29,77705.26,0.21,0.07035,6e-05,7.25904]
[1777298082011,40.29,77705.26,0.21,0.07035,6e-05,7.25904]
[1777298084068,40.29,77704.01,0.21,0.07028,6e-05,7.25346]
[1777298087727,40.29,77708.05,0.21,0.07055,6e-05,7.27518]
[1777298093778,40.3,77705.44,0.21,0.07042,6e-05,7.26445]
[1777298096242,40.3,77705.73,0.21,0.07044,6e-05,7.26661]
[1777298096799,40.3,77721.14,0.21,0.07141,6e-05,7.34459]
[1777298098311,40.3,77725.43,0.21,0.07168,6e-05,7.36651]
[1777298100628,40.3,77723.63,0.21,0.07157,6e-05,7.3578]
[1777298101840,40.3,77735.4,0.21,0.07232,6e-05,7.41786]
[1777298103872,40.3,77738.25,0.21,0.0725,6e-05,7.43245]
[1777298107060,40.3,77723.48,0.21,0.07158,6e-05,7.35789]
[1777298109928,40.3,77718.1,0.21,0.07124,6e-05,7.331]
[1777298110003,40.3,77718.1,0.21,0.07124,6e-05,7.331]
[1777298112384,40.31,77730.31,0.21,0.07202,6e-05,7.39342]
[1777298117953,40.31,77735.75,0.21,0.07237,6e-05,7.42177]
[1777298121980,40.31,77752.15,0.21,0.07342,6e-05,7.50563]
[1777298127018,40.31,77756.62,0.21,0.07371,6e-05,7.52831]
[1777298129029,40.31,77738.08,0.21,0.07252,6e-05,7.43365]
[1777298131042,40.31,77730.47,0.21,0.072,6e-05,7.39053]
[1777298132552,40.31,77723.38,0.21,0.07155,6e-05,7.35436]
[1777298134547,40.31,77719.62,0.21,0.07131,6e-05,7.33497]
[1777298136102,40.31,77734.61,0.21,0.07225,6e-05,7.41051]
[1777298136578,40.31,77734.61,0.21,0.07225,6e-05,7.41051]
[1777298136600,40.31,77734.61,0.21,0.07225,6e-05,7.41051]
[1777298138386,40.3,77730.07,0.21,0.07195,6e-05,7.38698]
[1777298144143,40.3,77720.48,0.21,0.07134,6e-05,7.33766]
[1777298144236,40.3,77720.48,0.21,0.07134,6e-05,7.33766]
[1777298145150,40.3,77720.37,0.21,0.07133,6e-05,7.33693]
[1777298150185,40.3,77718.87,0.21,0.07123,6e-05,7.32867]
[1777298152934,40.3,77716.86,0.21,0.0711,6e-05,7.31822]
[1777298153575,40.3,77716.02,0.21,0.07104,6e-05,7.31385]
[1777298154065,40.3,77716.02,0.21,0.07104,6e-05,7.31385]
[1777298154213,40.3,77717.99,0.21,0.07117,6e-05,7.32365]
[1777298154917,40.3,77717.99,0.21,0.07117,6e-05,7.32365]
[1777298155785,40.3,77718.26,0.21,0.07118,6e-05,7.32487]
[1777298156742,40.3,77718.65,0.21,0.0712,6e-05,7.32669]
[1777298157635,40.3,77719.46,0.21,0.07125,6e-05,7.33063]
[1777298162524,40.3,77730.13,0.21,0.07193,6e-05,7.38511]
[1777298168311,40.3,77733.51,0.21,0.07216,6e-05,7.4035]
[1777298170987,40.3,77733.32,0.21,0.07215,6e-05,7.40266]
[1777298171055,40.3,77734.59,0.21,0.07223,6e-05,7.40924]
[1777298173321,40.3,77743.39,0.21,0.07279,6e-05,7.45413]
[1777298173358,40.3,77737.43,0.21,0.07242,6e-05,7.42387]
[1777298178381,40.3,77728.18,0.21,0.07183,6e-05,7.37674]
[1777298183415,40.3,77728.49,0.21,0.07184,6e-05,7.37791]
[1777298185115,40.3,77728.49,0.21,0.07184,6e-05,7.37791]
[1777298185182,40.3,77728.72,0.21,0.07186,6e-05,7.37923]
[1777298190464,40.3,77733.34,0.21,0.07216,6e-05,7.4033]
[1777298195501,40.31,77736.36,0.21,0.07231,6e-05,7.41439]
[1777298200536,40.31,77739.32,0.21,0.07251,6e-05,7.42973]
[1777298205571,40.31,77742.63,0.21,0.07272,6e-05,7.44671]
[1777298210605,40.31,77744.96,0.21,0.07287,6e-05,7.45868]
[1777298215641,40.31,77743.23,0.21,0.07276,6e-05,7.44976]
[1777298220675,40.31,77745.74,0.21,0.07291,6e-05,7.46228]
[1777298225711,40.31,77747.32,0.21,0.07301,6e-05,7.47002]
[1777298230749,40.3,77743.2,0.21,0.07274,6e-05,7.44879]
[1777298235781,40.3,77749.37,0.21,0.07313,6e-05,7.47985]
[1777298237812,40.3,77766.85,0.21,0.07425,6e-05,7.56899]
[1777298242830,40.3,77761.1,0.21,0.07387,6e-05,7.53851]
[1777298248066,40.3,77752.99,0.21,0.07334,6e-05,7.49648]
[1777298251259,40.3,77748.45,0.21,0.07305,6e-05,7.47303]
[1777298251268,40.3,77744.41,0.21,0.07275,6e-05,7.44771]
[1777298252900,40.3,77732.88,0.21,0.07201,6e-05,7.38903]
[1777298255801,40.3,77731.64,0.21,0.07194,6e-05,7.38288]
[1777298259892,40.3,77732.56,0.21,0.072,6e-05,7.38779]
[1777298259948,40.3,77732.74,0.21,0.07201,6e-05,7.38876]
[1777298264983,40.3,77738.85,0.21,0.0724,6e-05,7.41974]
[1777298270021,40.3,77740.19,0.21,0.07248,6e-05,7.42645]
[1777298275055,40.3,77740.95,0.21,0.07253,6e-05,7.4301]
[1777298280094,40.3,77743.07,0.21,0.07266,6e-05,7.44055]
[1777298285130,40.3,77738.54,0.21,0.07237,6e-05,7.41715]
[1777298290165,40.3,77742.82,0.21,0.07263,6e-05,7.43862]
[1777298294193,40.29,77756.65,0.21,0.07351,6e-05,7.50882]
[1777298299228,40.29,77762.36,0.21,0.07387,6e-05,7.53714]
[1777298300674,40.29,77763.0,0.21,0.07391,6e-05,7.54026]
[1777298300829,40.29,77763.0,0.21,0.07391,6e-05,7.54026]
[1777298302383,40.29,77761.9,0.21,0.07383,6e-05,7.53431]
[1777298303258,40.29,77760.62,0.21,0.07375,6e-05,7.52761]
[1777298308292,40.29,77750.79,0.21,0.07311,6e-05,7.47692]
[1777298313328,40.29,77757.21,0.21,0.07347,6e-05,7.50399]
[1777298318363,40.29,77760.17,0.21,0.07365,6e-05,7.51852]
[1777298322644,40.28,77761.38,0.21,0.07372,6e-05,7.52416]
[1777298323398,40.28,77762.12,0.21,0.07377,6e-05,7.5278]
[1777298328433,40.28,77769.79,0.21,0.07425,6e-05,7.56629]
[1777298333467,40.28,77772.27,0.21,0.0744,6e-05,7.57811]
[1777298338503,40.28,77764.17,0.21,0.07387,6e-05,7.53561]
[1777298343537,40.28,77768.41,0.21,0.07413,6e-05,7.55659]
[1777298347568,40.27,77781.71,0.21,0.07498,7e-05,7.62421]
[1777298352603,40.27,77782.75,0.21,0.07503,7e-05,7.62806]
[1777298357637,40.27,77774.97,0.21,0.07451,6e-05,7.58699]
[1777298362639,40.27,77774.09,0.21,0.07445,6e-05,7.58181]
[1777298367707,40.26,77774.37,0.21,0.07445,6e-05,7.58234]
[1777298371963,40.26,77779.44,0.21,0.07478,7e-05,7.60792]
[1777298372065,40.26,77778.07,0.21,0.07464,7e-05,7.59596]
[1777298375763,40.26,77766.24,0.21,0.07387,6e-05,7.5347]
[1777298379197,40.26,77753.44,0.21,0.07305,6e-05,7.46903]
[1777298379730,40.26,77753.44,0.21,0.07305,6e-05,7.46903]
[1777298379736,40.26,77753.44,0.21,0.07305,6e-05,7.46903]
[1777298384943,40.26,77747.99,0.21,0.0727,6e-05,7.44138]
[1777298386839,40.26,77759.9,0.21,0.07346,6e-05,7.50218]
[1777298391874,40.26,77750.67,0.21,0.07287,6e-05,7.45487]
[1777298397265,40.26,77748.87,0.21,0.07275,6e-05,7.44571]
[1777298397278,40.26,77747.48,0.21,0.07267,6e-05,7.43865]
[1777298397862,40.26,77747.48,0.21,0.07267,6e-05,7.43865]
[1777298397943,40.26,77746.22,0.21,0.07259,6e-05,7.43223]
[1777298398543,40.26,77746.22,0.21,0.07259,6e-05,7.43223]
[1777298398924,40.26,77745.77,0.21,0.07256,6e-05,7.42995]
[1777298399700,40.26,77745.77,0.21,0.07256,6e-05,7.42995]
[1777298400365,40.26,77744.28,0.21,0.07246,6e-05,7.42239]
[1777298403072,40.26,77736.06,0.21,0.07194,6e-05,7.38074]
[1777298403160,40.26,77733.33,0.21,0.07177,6e-05,7.36703]
[1777298404293,40.26,77733.33,0.21,0.07177,6e-05,7.36703]
[1777298404361,40.26,77739.96,0.21,0.07219,6e-05,7.40078]
[1777298409046,40.26,77732.17,0.21,0.0717,6e-05,7.36161]
[1777298414544,40.26,77734.06,0.21,0.07183,6e-05,7.37206]
[1777298416619,40.26,77739.88,0.21,0.07221,6e-05,7.40187]
[1777298417051,40.26,77744.23,0.21,0.07248,6e-05,7.42409]
[1777298419503,40.26,77745.69,0.21,0.07258,6e-05,7.43159]
[1777298420073,40.26,77750.97,0.21,0.07292,6e-05,7.4586]
[1777298421492,40.26,77750.97,0.21,0.07292,6e-05,7.4586]
[1777298422087,40.26,77749.76,0.21,0.07284,6e-05,7.45246]
[1777298426272,40.27,77747.25,0.21,0.07268,6e-05,7.43974]
[1777298426462,40.27,77769.23,0.21,0.07409,6e-05,7.55217]
[1777298427236,40.27,77769.23,0.21,0.07409,6e-05,7.55217]
[1777298429273,40.26,77777.54,0.21,0.07463,7e-05,7.59479]
[1777298430322,40.26,77785.18,0.21,0.07513,7e-05,7.63397]
[1777298432257,40.26,77807.11,0.21,0.07652,7e-05,7.74209]
[1777298434660,40.26,77809.17,0.21,0.07664,7e-05,7.75206]
[1777298436899,40.26,77813.72,0.21,0.07694,7e-05,7.77486]
[1777298436915,40.26,77813.72,0.21,0.07694,7e-05,7.77486]
[1777298437196,40.26,77813.64,0.21,0.07692,7e-05,7.77401]
[1777298441355,40.25,77816.39,0.21,0.07709,7e-05,7.78689]
[1777298441454,40.25,77812.62,0.21,0.07683,7e-05,7.76673]
[1777298446280,40.25,77814.9,0.21,0.07696,7e-05,7.77669]
[1777298446283,40.25,77820.02,0.21,0.07729,7e-05,7.80294]
[1777298451299,40.24,77817.66,0.21,0.0771,7e-05,7.78815]
[1777298452919,40.24,77817.15,0.21,0.07706,7e-05,7.78501]
[1777298453341,40.24,77816.92,0.21,0.07704,7e-05,7.78334]
[1777298458361,40.23,77807.7,0.21,0.0764,7e-05,7.73312]
[1777298462281,40.23,77811.38,0.21,0.07663,7e-05,7.75102]
[1777298462405,40.23,77812.4,0.21,0.07669,7e-05,7.7559]
[1777298462957,40.23,77812.4,0.21,0.07669,7e-05,7.7559]
[1777298463493,40.23,77818.71,0.21,0.0771,7e-05,7.78836]
[1777298466429,40.22,77820.3,0.21,0.0772,7e-05,7.79571]
[1777298466532,40.22,77819.43,0.21,0.07713,7e-05,7.79067]
[1777298469665,40.22,77820.88,0.21,0.07721,7e-05,7.79676]
[1777298470452,40.22,77820.4,0.21,0.07717,7e-05,7.79375]
[1777298475487,40.21,77815.06,0.21,0.07679,7e-05,7.76353]
[1777298480521,40.21,77810.26,0.21,0.07644,7e-05,7.73629]
[1777298485557,40.2,77810.0,0.21,0.07639,7e-05,7.73281]
[1777298490593,40.2,77806.91,0.21,0.07616,7e-05,7.71452]
[1777298494620,40.19,77799.41,0.21,0.0756,7e-05,7.66931]
[1777298499656,40.19,77802.58,0.21,0.07579,7e-05,7.68395]
[1777298504691,40.18,77800.0,0.21,0.0756,7e-05,7.66889]
[1777298509725,40.18,77802.53,0.21,0.07574,7e-05,7.68048]
[1777298514761,40.18,77801.45,0.21,0.07565,7e-05,7.67345]
[1777298519796,40.17,77805.61,0.21,0.07591,7e-05,7.69357]
[1777298523012,40.17,77781.71,0.21,0.07433,7e-05,7.56909]
[1777298526599,40.17,77766.59,0.21,0.07335,6e-05,7.49101]
[1777298527001,40.17,77766.59,0.21,0.07335,6e-05,7.49101]
[1777298527561,40.17,77766.59,0.21,0.07335,6e-05,7.49101]
[1777298527086,40.17,77759.01,0.21,0.07286,6e-05,7.4522]
[1777298528663,40.17,77759.01,0.21,0.07286,6e-05,7.4522]
[1777298529185,40.17,77750.11,0.21,0.0723,6e-05,7.40692]
[1777298534881,40.17,77754.07,0.21,0.07255,6e-05,7.42743]
[1777298536643,40.17,77770.58,0.21,0.07361,6e-05,7.5119]
[1777298538136,40.17,77784.79,0.21,0.07451,7e-05,7.58281]
[1777298540989,40.16,77774.41,0.21,0.07382,6e-05,7.52881]
[1777298544298,40.16,77762.45,0.21,0.07305,6e-05,7.46724]
[1777298550012,40.16,77768.45,0.21,0.07343,6e-05,7.49754]
[1777298552867,40.16,77770.03,0.21,0.07349,6e-05,7.50078]
[1777298553592,40.16,77792.38,0.21,0.07494,7e-05,7.61572]
[1777298559112,40.16,77789.74,0.21,0.07475,7e-05,7.60044]
[1777298560392,40.16,77789.74,0.21,0.07475,7e-05,7.60044]
[1777298560422,40.16,77789.32,0.21,0.07472,7e-05,7.59802]
[1777298563586,40.16,77778.96,0.21,0.07403,6e-05,7.54398]
[1777298569571,40.15,77771.41,0.21,0.07353,6e-05,7.50429]
[1777298570694,40.15,77768.26,0.21,0.07333,6e-05,7.48792]
[1777298570819,40.15,77768.26,0.21,0.07333,6e-05,7.48792]
[1777298571160,40.15,77769.0,0.21,0.07338,6e-05,7.49172]
[1777298572540,40.15,77750.7,0.21,0.0722,6e-05,7.398]
[1777298577353,40.15,77746.11,0.21,0.07191,6e-05,7.37487]
[1777298579165,40.15,77751.72,0.21,0.07227,6e-05,7.4036]
[1777298579560,40.15,77751.72,0.21,0.07227,6e-05,7.4036]
[1777298584899,40.15,77745.3,0.21,0.07187,6e-05,7.37136]
[1777298585991,40.15,77744.55,0.21,0.07182,6e-05,7.36765]
[1777298586264,40.15,77746.1,0.21,0.07192,6e-05,7.37564]
[1777298591301,40.16,77751.61,0.21,0.07228,6e-05,7.40401]
[1777298595603,40.16,77750.64,0.21,0.07222,6e-05,7.3992]
[1777298595694,40.16,77751.8,0.21,0.07229,6e-05,7.40516]
[1777298601369,40.16,77743.33,0.21,0.07176,6e-05,7.3625]
[1777298604390,40.16,77730.33,0.21,0.07094,6e-05,7.29701]
[1777298608381,40.16,77726.58,0.21,0.07072,6e-05,7.27878]
[1777298613495,40.16,77718.84,0.21,0.07019,6e-05,7.23472]
[1777298618141,40.16,77733.06,0.21,0.07107,6e-05,7.30571]
[1777298624511,40.15,77739.31,0.21,0.07144,6e-05,7.3359]
[1777298630609,40.15,77743.11,0.21,0.07167,6e-05,7.35404]
[1777298633476,40.15,77739.21,0.21,0.07142,6e-05,7.33431]
[1777298633684,40.15,77741.83,0.21,0.07159,6e-05,7.34778]
[1777298639672,40.15,77749.76,0.21,0.0721,6e-05,7.38883]
[1777298644701,40.15,77740.39,0.21,0.07152,6e-05,7.34168]
[1777298649128,40.15,77742.22,0.21,0.07164,6e-05,7.35145]
[1777298649742,40.16,77737.39,0.21,0.07133,6e-05,7.32707]
[1777298654776,40.16,77733.66,0.21,0.07111,6e-05,7.30906]
[1777298659932,40.16,77735.16,0.21,0.07122,6e-05,7.31763]
[1777298665854,40.16,77731.7,0.21,0.07101,6e-05,7.30133]
[1777298670889,40.17,77730.29,0.21,0.07094,6e-05,7.2953]
[1777298676129,40.16,77730.65,0.21,0.07092,6e-05,7.29208]
[1777298680642,40.17,77735.05,0.21,0.0712,6e-05,7.31499]
[1777298681165,40.17,77720.97,0.21,0.07032,6e-05,7.24412]
[1777298682223,40.17,77720.97,0.21,0.07032,6e-05,7.24412]
[1777298688008,40.17,77709.45,0.21,0.0696,6e-05,7.18592]
[1777298690268,40.17,77706.12,0.21,0.0694,6e-05,7.16919]
[1777298692078,40.17,77706.7,0.21,0.06943,6e-05,7.17205]
[1777298698079,40.17,77709.08,0.21,0.06957,6e-05,7.1837]
[1777298703114,40.16,77709.22,0.21,0.06958,6e-05,7.18418]
[1777298704058,40.16,77709.22,0.21,0.06958,6e-05,7.18418]
[1777298709156,40.16,77706.76,0.21,0.06942,6e-05,7.17087]
[1777298713775,40.16,77704.8,0.21,0.06929,6e-05,7.16102]
[1777298714751,40.16,77698.16,0.21,0.06889,6e-05,7.12782]
[1777298714766,40.16,77698.16,0.21,0.06889,6e-05,7.12782]
[1777298714758,40.16,77689.24,0.21,0.06833,6e-05,7.0827]
[1777298715392,40.16,77689.24,0.21,0.06833,6e-05,7.0827]
[1777298715410,40.16,77686.44,0.21,0.06816,6e-05,7.0685]
[1777298716546,40.16,77686.44,0.21,0.06816,6e-05,7.0685]
[1777298717184,40.16,77688.92,0.21,0.0683,6e-05,7.08057]
[1777298717197,40.16,77688.92,0.21,0.0683,6e-05,7.08057]
[1777298717842,40.16,77688.99,0.21,0.06831,6e-05,7.08064]
[1777298718563,40.16,77688.99,0.21,0.06831,6e-05,7.08064]
[1777298724262,40.15,77689.45,0.21,0.06831,6e-05,7.08067]
[1777298729177,40.15,77694.17,0.21,0.06858,6e-05,7.10288]
[1777298729209,40.15,77694.17,0.21,0.06858,6e-05,7.10288]
[1777298734332,40.14,77692.89,0.21,0.06844,6e-05,7.09004]
[1777298739367,40.14,77686.28,0.21,0.06801,6e-05,7.05554]
[1777298744403,40.14,77679.51,0.21,0.06759,6e-05,7.02078]
[1777298747423,40.14,77691.33,0.21,0.0683,6e-05,7.07877]
[1777298748285,40.14,77691.33,0.21,0.0683,6e-05,7.07877]
[1777298748617,40.14,77691.33,0.21,0.0683,6e-05,7.07877]
[1777298748709,40.13,77719.02,0.21,0.07,6e-05,7.21701]
[1777298753956,40.13,77720.52,0.21,0.07008,6e-05,7.22317]
[1777298754471,40.13,77711.11,0.21,0.06949,6e-05,7.17537]
[1777298755589,40.13,77711.11,0.21,0.06949,6e-05,7.17537]
[1777298755691,40.13,77708.55,0.21,0.06932,6e-05,7.16208]
[1777298759022,40.13,77706.12,0.21,0.06916,6e-05,7.14862]
[1777298759507,40.12,77706.88,0.21,0.0692,6e-05,7.152]
[1777298761392,40.12,77706.16,0.21,0.06915,6e-05,7.14798]
[1777298761529,40.12,77706.16,0.21,0.06915,6e-05,7.14798]
[1777298761800,40.12,77706.16,0.21,0.06915,6e-05,7.14798]
[1777298761843,40.12,77714.95,0.21,0.06969,6e-05,7.19163]
[1777298763538,40.12,77731.22,0.21,0.07069,6e-05,7.27309]
[1777298764718,40.12,77754.09,0.21,0.07214,6e-05,7.38939]
[1777298768593,40.12,77743.42,0.21,0.07147,6e-05,7.33563]
[1777298771134,40.12,77742.64,0.21,0.07143,6e-05,7.33201]
[1777298771611,40.12,77742.26,0.21,0.07141,6e-05,7.33025]
[1777298776630,40.13,77747.97,0.21,0.07178,6e-05,7.35988]
[1777298776867,40.13,77764.9,0.21,0.07286,6e-05,7.44635]
[1777298777036,40.13,77764.9,0.21,0.07286,6e-05,7.44635]
[1777298777749,40.13,77764.9,0.21,0.07286,6e-05,7.44635]
[1777298777796,40.13,77815.48,0.21,0.07616,7e-05,7.70744]
[1777298778504,40.13,77815.48,0.21,0.07616,7e-05,7.70744]
[1777298778679,40.13,77815.48,0.21,0.07616,7e-05,7.70787]
[1777298779630,40.13,77815.48,0.21,0.07616,7e-05,7.70787]
[1777298779750,40.13,77835.46,0.21,0.07749,7e-05,7.81189]
[1777298785727,40.12,77839.41,0.21,0.07771,7e-05,7.82931]
[1777298786734,40.12,77825.59,0.21,0.07678,7e-05,7.75635]
[1777298788949,40.11,77822.4,0.21,0.07655,7e-05,7.7388]
[1777298789755,40.11,77828.34,0.21,0.07695,7e-05,7.7694]
[1777298790792,40.11,77864.65,0.21,0.07939,7e-05,7.96001]
[1777298791436,40.11,77864.65,0.21,0.07939,7e-05,7.96001]
[1777298791776,40.11,77864.65,0.21,0.07935,7e-05,7.95471]
[1777298791947,40.11,77864.65,0.21,0.07935,7e-05,7.95471]
[1777298792894,40.11,77892.64,0.21,0.08127,7e-05,8.10318]
[1777298795538,40.11,77895.14,0.21,0.08143,7e-05,8.11548]
[1777298795799,40.11,77889.43,0.21,0.08103,7e-05,8.08437]
[1777298796091,40.11,77889.43,0.21,0.08103,7e-05,8.08437]
[1777298796542,40.11,77889.43,0.21,0.08103,7e-05,8.08437]
[1777298796806,40.1,77889.58,0.21,0.08103,7e-05,8.08461]
[1777298797392,40.1,77889.58,0.21,0.08103,7e-05,8.08461]
[1777298797406,40.1,77889.58,0.21,0.08103,7e-05,8.08461]
[1777298797421,40.1,77889.58,0.21,0.08103,7e-05,8.08461]
[1777298797813,40.1,77905.59,0.21,0.08214,7e-05,8.16971]
[1777298800026,40.1,77905.78,0.21,0.08214,7e-05,8.16978]
[1777298803243,40.1,77907.75,0.21,0.08227,7e-05,8.17955]
[1777298803414,40.1,77907.75,0.21,0.08227,7e-05,8.17955]
[1777298803500,40.1,77907.75,0.21,0.08227,7e-05,8.17955]
[1777298803855,40.1,77906.39,0.21,0.08217,7e-05,8.17198]
[1777298804509,40.1,77906.39,0.21,0.08217,7e-05,8.17198]
[1777298804924,40.1,77894.42,0.21,0.08133,7e-05,8.1076]
[1777298805577,40.1,77894.42,0.21,0.08133,7e-05,8.1076]
[1777298805645,40.1,77894.42,0.21,0.08133,7e-05,8.1076]
[1777298805868,40.1,77894.42,0.21,0.08133,7e-05,8.10738]
[1777298810756,40.1,77884.88,0.21,0.08066,7e-05,8.05587]
[1777298810912,40.1,77885.54,0.21,0.0807,7e-05,8.0593]
[1777298812034,40.09,77891.83,0.21,0.08114,7e-05,8.09278]
[1777298812919,40.09,77896.02,0.21,0.08143,7e-05,8.11503]
[1777298813003,40.09,77896.02,0.21,0.08143,7e-05,8.11503]
[1777298813684,40.09,77896.02,0.21,0.08143,7e-05,8.11503]
[1777298815941,40.09,77879.57,0.21,0.08026,7e-05,8.02561]
[1777298817955,40.09,77862.97,0.21,0.07911,7e-05,7.9363]
[1777298818405,40.09,77862.97,0.21,0.07911,7e-05,7.9363]
[1777298818961,40.09,77855.0,0.21,0.07856,7e-05,7.89389]
[1777298820704,40.09,77853.95,0.21,0.07848,7e-05,7.8877]
[1777298821737,40.08,77853.79,0.21,0.07846,7e-05,7.88621]
[1777298821814,40.08,77857.0,0.21,0.07867,7e-05,7.90251]
[1777298825373,40.08,77855.92,0.21,0.07857,7e-05,7.89485]
[1777298825459,40.08,77851.4,0.21,0.07826,7e-05,7.87038]
[1777298827021,40.07,77839.81,0.21,0.07746,7e-05,7.80881]
[1777298832061,40.07,77832.43,0.21,0.07693,7e-05,7.76712]
[1777298835837,40.06,77832.91,0.21,0.07695,7e-05,7.76869]
[1777298835933,40.06,77833.13,0.21,0.07696,7e-05,7.76937]
[1777298841561,40.06,77836.88,0.21,0.07718,7e-05,7.78646]
[1777298847167,40.05,77833.63,0.21,0.07691,7e-05,7.7658]
[1777298852202,40.04,77837.73,0.21,0.07711,7e-05,7.77987]
[1777298853412,40.04,77837.73,0.21,0.07711,7e-05,7.77987]
[1777298853503,40.04,77831.51,0.21,0.07669,7e-05,7.74674]
[1777298859252,40.03,77821.87,0.21,0.07601,7e-05,7.69383]
[1777298864287,40.03,77826.73,0.21,0.07631,7e-05,7.71704]
[1777298866917,40.03,77812.84,0.21,0.07537,7e-05,7.64379]
[1777298867520,40.03,77812.84,0.21,0.07537,7e-05,7.64379]
[1777298870133,40.02,77800.75,0.21,0.07457,7e-05,7.58027]
[1777298871490,40.02,77817.05,0.21,0.07564,7e-05,7.66443]
[1777298877378,40.02,77819.84,0.21,0.07579,7e-05,7.67678]
[1777298878272,40.02,77819.84,0.21,0.07579,7e-05,7.67678]
[1777298878356,40.02,77819.28,0.21,0.07575,7e-05,7.67349]
[1777298883420,40.01,77820.1,0.21,0.07578,7e-05,7.67585]
[1777298884357,40.01,77820.1,0.21,0.07578,7e-05,7.67585]
[1777298884581,40.01,77826.11,0.21,0.07617,7e-05,7.70682]
[1777298885829,40.01,77826.11,0.21,0.07617,7e-05,7.70682]
[1777298888373,40.01,77833.84,0.21,0.07667,7e-05,7.74585]
[1777298888455,40.01,77835.06,0.21,0.07675,7e-05,7.75173]
[1777298893492,40.0,77840.89,0.21,0.07712,7e-05,7.78122]
[1777298898526,40.0,77851.66,0.21,0.07784,7e-05,7.83701]
[1777298901942,40.0,77840.24,0.21,0.07706,7e-05,7.77642]
[1777298902791,40.0,77840.24,0.21,0.07706,7e-05,7.77642]
[1777298902954,40.0,77835.77,0.21,0.07676,7e-05,7.75284]
[1777298906622,40.0,77814.13,0.21,0.07532,7e-05,7.63956]
[1777298908556,40.0,77814.13,0.21,0.07532,7e-05,7.63959]
[1777298913907,40.0,77810.35,0.21,0.07503,7e-05,7.61572]
[1777298914408,40.0,77811.36,0.21,0.0751,7e-05,7.62109]
[1777298914460,40.0,77811.36,0.21,0.0751,7e-05,7.62109]
[1777298914469,40.0,77811.36,0.21,0.0751,7e-05,7.62109]
[1777298914494,40.0,77811.36,0.21,0.0751,7e-05,7.62109]
[1777298914598,40.0,77811.36,0.21,0.0751,7e-05,7.62109]
[1777298914644,40.0,77811.36,0.21,0.0751,7e-05,7.62109]
[1777298914699,40.0,77816.18,0.21,0.07542,7e-05,7.64629]
[1777298915401,40.0,77816.18,0.21,0.07542,7e-05,7.64629]
[1777298915451,40.0,77816.18,0.21,0.07542,7e-05,7.64629]
[1777298915646,40.0,77816.28,0.21,0.07543,7e-05,7.64694]
[1777298916658,40.0,77816.28,0.21,0.07543,7e-05,7.64694]
[1777298916679,40.0,77816.28,0.21,0.07543,7e-05,7.64694]
[1777298916702,40.0,77825.76,0.21,0.07606,7e-05,7.69645]
[1777298917780,40.0,77825.76,0.21,0.07606,7e-05,7.69645]
[1777298917820,40.0,77825.76,0.21,0.07606,7e-05,7.69645]
[1777298917910,40.0,77826.79,0.21,0.07613,7e-05,7.70185]
[1777298920142,40.0,77834.42,0.21,0.07664,7e-05,7.74176]
[1777298920161,40.0,77834.42,0.21,0.07664,7e-05,7.74176]
[1777298920681,40.0,77832.97,0.21,0.07654,7e-05,7.73411]
[1777298922724,40.0,77837.51,0.21,0.07684,7e-05,7.75784]
[1777298922748,40.0,77837.51,0.21,0.07684,7e-05,7.75784]
[1777298922762,40.0,77837.21,0.21,0.07682,7e-05,7.75619]
[1777298924727,40.0,77837.21,0.21,0.07682,7e-05,7.75611]
[1777298924811,40.0,77836.56,0.21,0.07678,7e-05,7.75262]
[1777298930750,40.0,77835.12,0.21,0.07668,7e-05,7.7447]
[1777298935786,40.0,77835.51,0.21,0.0767,7e-05,7.74643]
[1777298940820,40.0,77831.68,0.21,0.07644,7e-05,7.72613]
[1777298945856,40.0,77827.27,0.21,0.07614,7e-05,7.70293]
[1777298950891,40.0,77832.01,0.21,0.07646,7e-05,7.72755]
[1777298955926,39.99,77831.25,0.21,0.07638,7e-05,7.72142]
[1777298960964,39.99,77829.84,0.21,0.07626,7e-05,7.71191]
[1777298966000,39.98,77833.99,0.21,0.0765,7e-05,7.73147]
[1777298971036,39.98,77837.62,0.21,0.07668,7e-05,7.74357]
[1777298976069,39.97,77844.12,0.21,0.07708,7e-05,7.77539]
[1777298981106,39.96,77835.43,0.21,0.07647,7e-05,7.7274]
[1777298986141,39.96,77831.34,0.21,0.07616,7e-05,7.70354]
[1777298986406,39.96,77831.34,0.21,0.07616,7e-05,7.70354]
[1777298986492,39.96,77831.34,0.21,0.07616,7e-05,7.70354]
[1777298990764,39.96,77825.81,0.21,0.07578,7e-05,7.67352]
[1777298990795,39.95,77831.21,0.21,0.07614,7e-05,7.70134]
[1777298996012,39.95,77826.46,0.21,0.0758,7e-05,7.67489]
[1777298996111,39.95,77816.36,0.21,0.07513,7e-05,7.62187]
[1777299001250,39.95,77812.5,0.21,0.07485,7e-05,7.60022]
[1777299005395,39.94,77803.6,0.21,0.07426,7e-05,7.55345]
[1777299006034,39.94,77803.6,0.21,0.07426,7e-05,7.55345]
[1777299006300,39.94,77798.17,0.21,0.0739,7e-05,7.52519]
[1777299006379,39.94,77790.79,0.21,0.07342,6e-05,7.48697]
[1777299009896,39.94,77780.11,0.21,0.07273,6e-05,7.43193]
[1777299014349,39.94,77767.99,0.21,0.07196,6e-05,7.37017]
[1777299019410,39.95,77771.59,0.21,0.07219,6e-05,7.3892]
[1777299024443,39.95,77771.24,0.21,0.07218,6e-05,7.38782]
[1777299029478,39.95,77773.17,0.21,0.07231,6e-05,7.39814]
[1777299034515,39.95,77771.03,0.21,0.07213,6e-05,7.38293]
[1777299039550,39.95,77767.19,0.21,0.0719,6e-05,7.36383]
[1777299044585,39.95,77766.91,0.21,0.07188,6e-05,7.36294]
[1777299049619,39.95,77764.94,0.21,0.07177,6e-05,7.35344]
[1777299052627,39.95,77764.04,0.21,0.07171,6e-05,7.34908]
[1777299052707,39.95,77764.27,0.21,0.07173,6e-05,7.35038]
[1777299053614,39.95,77764.27,0.21,0.07173,6e-05,7.35038]
[1777299058683,39.95,77766.03,0.21,0.07185,6e-05,7.36006]
[1777299061698,39.96,77767.25,0.21,0.07193,6e-05,7.36652]
[1777299064585,39.96,77753.39,0.21,0.07105,6e-05,7.29628]
[1777299064727,39.96,77752.56,0.21,0.071,6e-05,7.29228]
[1777299065279,39.96,77752.56,0.21,0.071,6e-05,7.29228]
[1777299065423,39.96,77752.56,0.21,0.071,6e-05,7.29228]
[1777299065429,39.96,77752.56,0.21,0.071,6e-05,7.29228]
[1777299065456,39.96,77752.56,0.21,0.071,6e-05,7.29228]
[1777299065858,39.96,77755.43,0.21,0.07119,6e-05,7.3071]
[1777299068868,39.96,77778.87,0.21,0.07269,6e-05,7.4275]
[1777299069394,39.96,77778.87,0.21,0.07269,6e-05,7.4275]
[1777299069407,39.96,77778.87,0.21,0.07269,6e-05,7.4275]
[1777299069892,39.96,77791.88,0.21,0.07354,6e-05,7.49458]
[1777299075584,39.96,77796.75,0.21,0.07385,7e-05,7.51931]
[1777299075750,39.96,77796.75,0.21,0.07385,7e-05,7.51931]
[1777299081860,39.96,77810.04,0.21,0.07471,7e-05,7.58729]
[1777299086895,39.95,77810.57,0.21,0.07473,7e-05,7.58914]
[1777299089797,39.95,77805.63,0.21,0.0744,7e-05,7.56314]
[1777299093944,39.95,77792.94,0.21,0.07352,6e-05,7.49229]
[1777299098978,39.95,77798.98,0.21,0.07392,7e-05,7.52339]
[1777299104022,39.95,77800.81,0.21,0.07403,7e-05,7.53265]
[1777299109053,39.95,77797.52,0.21,0.07382,7e-05,7.51558]
[1777299109523,39.95,77800.05,0.21,0.07398,7e-05,7.52865]
[1777299112071,39.95,77811.4,0.21,0.07473,7e-05,7.58735]
[1777299116226,39.95,77833.26,0.21,0.07616,7e-05,7.70065]
[1777299122144,39.94,77837.85,0.21,0.07645,7e-05,7.72287]
[1777299124160,39.94,77852.81,0.21,0.07745,7e-05,7.80106]
[1777299128693,39.94,77861.48,0.21,0.07803,7e-05,7.84634]
[1777299129197,39.94,77861.6,0.21,0.07804,7e-05,7.84682]
[1777299130236,39.94,77861.6,0.21,0.07804,7e-05,7.84682]
[1777299130259,39.94,77868.33,0.21,0.07849,7e-05,7.88227]
[1777299135424,39.94,77871.48,0.21,0.07869,7e-05,7.89804]
[1777299139865,39.94,77866.8,0.21,0.07837,7e-05,7.8726]
[1777299140271,39.94,77868.73,0.21,0.0785,7e-05,7.88267]
[1777299145306,39.94,77869.54,0.21,0.07854,7e-05,7.88603]
[1777299146351,39.94,77869.54,0.21,0.07854,7e-05,7.88603]
[1777299146418,39.93,77870.89,0.21,0.07863,7e-05,7.89284]
[1777299152355,39.93,77868.96,0.21,0.07844,7e-05,7.87693]
[1777299157390,39.93,77864.66,0.21,0.07814,7e-05,7.85355]
[1777299162426,39.93,77858.63,0.21,0.07772,7e-05,7.82122]
[1777299167460,39.93,77865.76,0.21,0.0782,7e-05,7.85835]
[1777299172495,39.93,77861.67,0.21,0.07792,7e-05,7.83608]
[1777299177532,39.93,77859.55,0.21,0.07777,7e-05,7.82441]
[1777299182566,39.92,77863.08,0.21,0.078,7e-05,7.8424]
[1777299187603,39.92,77860.96,0.21,0.07784,7e-05,7.83056]
[1777299192637,39.92,77860.82,0.21,0.07783,7e-05,7.82929]
[1777299197672,39.92,77863.41,0.21,0.078,7e-05,7.84235]
[1777299198478,39.92,77863.41,0.21,0.078,7e-05,7.84235]
[1777299198680,39.92,77865.09,0.21,0.07811,7e-05,7.85107]
[1777299200595,39.92,77869.24,0.21,0.07839,7e-05,7.87284]
[1777299200694,39.92,77865.92,0.21,0.07816,7e-05,7.85511]
[1777299205729,39.92,77863.06,0.21,0.07795,7e-05,7.8389]
[1777299210764,39.91,77862.67,0.21,0.07791,7e-05,7.83583]
[1777299215799,39.91,77863.58,0.21,0.07792,7e-05,7.83528]
[1777299221350,39.91,77863.56,0.21,0.07791,7e-05,7.83466]
[1777299225739,39.91,77865.15,0.21,0.07801,7e-05,7.84232]
[1777299225871,39.91,77865.02,0.21,0.078,7e-05,7.84148]
[1777299228928,39.91,77869.52,0.21,0.0783,7e-05,7.86496]
[1777299228959,39.91,77880.08,0.21,0.07902,7e-05,7.92075]
[1777299229562,39.91,77880.08,0.21,0.07902,7e-05,7.92075]
[1777299230905,39.91,77894.31,0.21,0.08,7e-05,7.99601]
[1777299235940,39.9,77894.2,0.21,0.07998,7e-05,7.99461]
[1777299237388,39.9,77894.2,0.21,0.07998,7e-05,7.99461]
[1777299242988,39.9,77892.31,0.21,0.07982,7e-05,7.98224]
[1777299248024,39.89,77894.58,0.21,0.07995,7e-05,7.99241]
[1777299253059,39.89,77892.64,0.21,0.07979,7e-05,7.98003]
[1777299258094,39.88,77895.56,0.21,0.07996,7e-05,7.99355]
[1777299263129,39.88,77896.33,0.21,0.07999,7e-05,7.99553]
[1777299267167,39.87,77892.98,0.21,0.07974,7e-05,7.97641]
[1777299267259,39.87,77889.97,0.21,0.07953,7e-05,7.95996]
[1777299268498,39.87,77889.97,0.21,0.07952,7e-05,7.95958]
[1777299269235,39.87,77875.75,0.21,0.07854,7e-05,7.88361]
[1777299271187,39.87,77867.21,0.21,0.07791,7e-05,7.833]
[1777299276222,39.86,77861.92,0.21,0.07751,7e-05,7.80232]
[1777299280294,39.86,77838.13,0.21,0.07589,7e-05,7.67526]
[1777299280737,39.86,77838.13,0.21,0.07589,7e-05,7.67526]
[1777299285379,39.85,77850.33,0.21,0.07668,7e-05,7.73743]
[1777299290098,39.85,77849.3,0.21,0.07659,7e-05,7.73056]
[1777299295357,39.85,77842.57,0.21,0.07612,7e-05,7.69324]
[1777299300392,39.84,77852.41,0.21,0.07675,7e-05,7.74319]
[1777299303413,39.84,77862.4,0.21,0.07741,7e-05,7.79465]
[1777299304113,39.84,77862.4,0.21,0.07741,7e-05,7.79465]
[1777299304420,39.84,77863.16,0.21,0.07746,7e-05,7.79822]
[1777299305426,39.84,77873.7,0.21,0.07817,7e-05,7.85352]
[1777299306950,39.84,77881.35,0.21,0.07869,7e-05,7.89397]
[1777299307383,39.84,77881.35,0.21,0.07869,7e-05,7.89397]
[1777299307444,39.83,77906.96,0.21,0.08046,7e-05,8.0304]
[1777299312478,39.83,77909.29,0.21,0.08061,7e-05,8.04219]
[1777299312552,39.83,77909.29,0.21,0.08061,7e-05,8.04219]
[1777299313485,39.83,77908.47,0.21,0.08055,7e-05,8.03777]
[1777299317594,39.83,77903.4,0.21,0.08019,7e-05,8.00984]
[1777299318007,39.83,77903.4,0.21,0.08019,7e-05,8.00984]
[1777299318023,39.83,77903.4,0.21,0.08019,7e-05,8.00984]
[1777299318025,39.83,77903.4,0.21,0.08019,7e-05,8.00984]
[1777299319716,39.83,77904.85,0.21,0.08027,7e-05,8.01635]
[1777299319725,39.83,77904.85,0.21,0.08027,7e-05,8.01635]
[1777299319817,39.83,77909.22,0.21,0.08057,7e-05,8.03935]
[1777299324405,39.82,77909.18,0.21,0.08056,7e-05,8.03824]
[1777299329596,39.82,77912.94,0.21,0.08078,7e-05,8.0552]
[1777299330844,39.82,77912.94,0.21,0.08078,7e-05,8.0552]
[1777299331282,39.82,77912.94,0.21,0.08078,7e-05,8.0552]
[1777299333561,39.81,77909.13,0.21,0.08045,7e-05,8.0285]
[1777299333846,39.81,77909.13,0.21,0.08045,7e-05,8.0285]
[1777299335465,39.81,77907.52,0.21,0.08033,7e-05,8.01898]
[1777299336465,39.81,77907.52,0.21,0.08033,7e-05,8.01898]
[1777299335637,39.81,77907.46,0.21,0.08032,7e-05,8.01823]
[1777299337374,39.81,77907.27,0.21,0.08029,7e-05,8.01637]
[1777299342687,39.8,77908.38,0.21,0.08034,7e-05,8.02018]
[1777299347850,39.8,77903.54,0.21,0.07997,7e-05,7.99181]
[1777299351587,39.79,77905.26,0.21,0.08008,7e-05,8.00026]
[1777299351749,39.79,77902.28,0.21,0.07987,7e-05,7.98393]
[1777299352882,39.79,77902.28,0.21,0.07987,7e-05,7.98393]
[1777299352965,39.79,77900.29,0.21,0.07972,7e-05,7.97256]
[1777299357920,39.79,77886.01,0.21,0.07871,7e-05,7.89439]
[1777299363840,39.78,77881.88,0.21,0.07838,7e-05,7.86887]
[1777299368875,39.77,77876.03,0.21,0.07794,7e-05,7.83495]
[1777299373910,39.76,77872.71,0.21,0.07768,7e-05,7.81473]
[1777299375047,39.76,77872.71,0.21,0.07768,7e-05,7.81473]
[1777299377108,39.76,77877.09,0.21,0.07797,7e-05,7.83733]
[1777299377178,39.76,77890.54,0.21,0.07889,7e-05,7.90858]
[1777299378658,39.76,77890.99,0.21,0.07892,7e-05,7.91072]
[1777299378945,39.76,77890.99,0.21,0.07892,7e-05,7.91047]
[1777299382280,39.76,77893.75,0.21,0.0791,7e-05,7.92465]
[1777299382377,39.76,77893.15,0.21,0.07905,7e-05,7.92119]
[1777299383670,39.76,77893.15,0.21,0.07905,7e-05,7.92094]
[1777299383980,39.76,77889.07,0.21,0.07877,7e-05,7.89898]
[1777299388131,39.76,77875.49,0.21,0.07782,7e-05,7.82583]
[1777299394055,39.75,77871.86,0.21,0.0775,7e-05,7.79903]
[1777299399091,39.74,77876.32,0.21,0.07777,7e-05,7.82051]
[1777299404431,39.74,77870.3,0.21,0.07734,7e-05,7.78684]
[1777299407452,39.74,77859.97,0.21,0.07663,7e-05,7.73119]
[1777299415201,39.73,77874.93,0.21,0.0776,7e-05,7.80728]
[1777299420239,39.72,77886.96,0.21,0.0784,7e-05,7.86944]
[1777299425271,39.72,77886.62,0.21,0.07837,7e-05,7.86709]
[1777299430306,39.72,77880.2,0.21,0.07791,7e-05,7.83124]
[1777299435342,39.71,77878.85,0.21,0.07779,7e-05,7.82166]
[1777299440377,39.71,77880.1,0.21,0.07784,7e-05,7.82581]
[1777299445411,39.7,77877.82,0.21,0.07765,7e-05,7.81127]
[1777299448553,39.7,77862.62,0.21,0.0766,7e-05,7.72956]
[1777299454476,39.69,77864.21,0.21,0.07664,7e-05,7.73115]
[1777299458622,39.69,77875.95,0.21,0.07742,7e-05,7.79177]
[1777299464367,39.68,77869.94,0.21,0.07699,7e-05,7.75805]
[1777299469582,39.68,77868.42,0.21,0.07686,7e-05,7.74816]
[1777299474619,39.68,77874.93,0.21,0.07728,7e-05,7.78074]
[1777299479653,39.67,77870.82,0.21,0.07697,7e-05,7.75727]
[1777299484689,39.67,77866.94,0.21,0.07669,7e-05,7.73524]
[1777299489724,39.66,77863.41,0.21,0.07644,7e-05,7.71522]
[1777299494255,39.66,77861.88,0.21,0.07632,7e-05,7.70616]
[1777299494350,39.66,77840.31,0.21,0.07487,7e-05,7.59263]
[1777299494872,39.66,77840.31,0.21,0.07487,7e-05,7.59263]
[1777299494889,39.66,77840.31,0.21,0.07487,7e-05,7.59263]
[1777299494938,39.66,77840.31,0.21,0.07487,7e-05,7.59263]
[1777299494967,39.66,77834.36,0.21,0.07448,7e-05,7.56154]
[1777299498591,39.66,77836.14,0.21,0.0746,7e-05,7.57074]
[1777299498629,39.66,77836.47,0.21,0.07462,7e-05,7.57238]
[1777299502330,39.66,77843.95,0.21,0.07511,7e-05,7.61138]
[1777299502388,39.66,77843.95,0.21,0.07511,7e-05,7.61138]
[1777299506340,39.66,77841.46,0.21,0.07494,7e-05,7.59788]
[1777299511879,39.66,77835.63,0.21,0.0745,7e-05,7.56189]
[1777299516915,39.66,77835.96,0.21,0.07452,7e-05,7.56315]
[1777299518498,39.66,77835.96,0.21,0.07452,7e-05,7.56315]
[1777299523966,39.65,77839.49,0.21,0.07474,7e-05,7.5808]
[1777299529183,39.65,77846.78,0.21,0.07522,7e-05,7.61828]
[1777299534035,39.65,77862.77,0.21,0.07627,7e-05,7.70091]
[1777299538160,39.65,77878.0,0.21,0.07729,7e-05,7.78022]
[1777299540472,39.64,77879.5,0.21,0.07738,7e-05,7.78777]
[1777299540620,39.64,77878.34,0.21,0.0773,7e-05,7.78159]
[1777299544110,39.64,77892.55,0.21,0.07827,7e-05,7.85681]
[1777299549264,39.64,77889.76,0.21,0.07807,7e-05,7.84124]
[1777299549765,39.64,77889.76,0.21,0.07807,7e-05,7.84124]
[1777299549778,39.64,77889.76,0.21,0.07807,7e-05,7.84124]
[1777299550153,39.64,77889.76,0.21,0.07807,7e-05,7.84113]
[1777299555188,39.64,77891.66,0.21,0.07819,7e-05,7.85063]
[1777299557545,39.64,77891.13,0.21,0.07815,7e-05,7.84768]
[1777299557602,39.64,77892.01,0.21,0.07821,7e-05,7.85224]
[1777299563244,39.64,77894.13,0.21,0.07834,7e-05,7.8626]
[1777299567163,39.64,77893.3,0.21,0.07828,7e-05,7.85766]
[1777299567276,39.64,77898.9,0.21,0.07866,7e-05,7.88735]
[1777299568129,39.64,77898.9,0.21,0.07866,7e-05,7.88735]
[1777299568496,39.64,77900.27,0.21,0.07875,7e-05,7.89445]
[1777299569140,39.64,77900.27,0.21,0.07875,7e-05,7.89445]
[1777299569404,39.63,77897.92,0.21,0.07859,7e-05,7.88167]
[1777299575336,39.63,77892.97,0.21,0.07819,7e-05,7.84933]
[1777299580379,39.63,77896.07,0.21,0.07839,7e-05,7.86495]
[1777299581107,39.63,77896.07,0.21,0.07839,7e-05,7.86495]
[1777299581386,39.63,77895.45,0.21,0.07835,7e-05,7.86144]
[1777299582531,39.63,77895.45,0.21,0.07835,7e-05,7.86144]
[1777299582631,39.63,77904.18,0.21,0.07895,7e-05,7.90784]
[1777299583832,39.63,77903.92,0.21,0.07892,7e-05,7.90618]
[1777299584407,39.63,77902.14,0.21,0.0788,7e-05,7.89639]
[1777299585292,39.63,77902.14,0.21,0.0788,7e-05,7.89639]
[1777299585417,39.63,77898.35,0.21,0.07853,7e-05,7.8759]
[1777299590448,39.62,77894.13,0.21,0.07823,7e-05,7.85237]
[1777299595770,39.62,77889.53,0.21,0.07791,7e-05,7.82721]
[1777299605554,39.62,77893.65,0.21,0.07817,7e-05,7.84748]
[1777299608574,39.62,77880.75,0.21,0.07727,7e-05,7.77809]
[1777299613610,39.61,77873.7,0.21,0.07677,7e-05,7.73885]
[1777299618647,39.61,77873.84,0.21,0.07676,7e-05,7.73788]
[1777299623681,39.6,77871.28,0.21,0.07656,7e-05,7.7226]
[1777299628715,39.6,77865.63,0.21,0.07616,7e-05,7.69116]
[1777299633751,39.6,77866.7,0.21,0.07617,7e-05,7.69057]
[1777299638787,39.59,77863.73,0.21,0.07595,7e-05,7.67357]
[1777299643823,39.59,77865.74,0.21,0.07607,7e-05,7.68287]
[1777299648857,39.59,77867.32,0.21,0.07616,7e-05,7.68989]
[1777299653894,39.58,77865.7,0.21,0.07603,7e-05,7.68004]
[1777299658926,39.58,77867.66,0.21,0.07615,7e-05,7.68913]
[1777299664289,39.58,77871.63,0.21,0.07641,7e-05,7.70913]
[1777299664390,39.58,77887.36,0.21,0.07747,7e-05,7.79236]
[1777299670114,39.58,77892.91,0.21,0.07785,7e-05,7.82176]
[1777299676046,39.58,77892.34,0.21,0.07781,7e-05,7.81827]
[1777299681081,39.57,77892.57,0.21,0.07782,7e-05,7.81905]
[1777299686270,39.57,77894.05,0.21,0.07791,7e-05,7.82651]
[1777299686488,39.57,77894.05,0.21,0.07791,7e-05,7.82651]
[1777299686503,39.57,77894.74,0.21,0.07796,7e-05,7.82997]
[1777299690325,39.57,77898.51,0.21,0.07821,7e-05,7.84984]
[1777299690482,39.57,77897.18,0.21,0.07812,7e-05,7.84248]
[1777299693165,39.57,77886.29,0.21,0.07733,7e-05,7.77952]
[1777299698199,39.57,77886.21,0.21,0.07731,7e-05,7.77858]
[1777299703235,39.56,77884.69,0.21,0.07718,7e-05,7.76819]
[1777299708270,39.56,77892.84,0.21,0.07771,7e-05,7.80972]
[1777299713306,39.55,77891.13,0.21,0.07757,7e-05,7.79862]
[1777299717667,39.55,77880.06,0.21,0.07679,7e-05,7.73822]
[1777299723375,39.55,77881.11,0.21,0.07684,7e-05,7.7418]
[1777299728410,39.54,77869.95,0.21,0.07607,7e-05,7.68135]
[1777299733445,39.54,77867.5,0.21,0.07589,7e-05,7.66762]
[1777299738817,39.54,77869.98,0.21,0.07605,7e-05,7.6801]
[1777299744353,39.54,77869.0,0.21,0.07597,7e-05,7.67401]
[1777299749556,39.53,77870.81,0.21,0.07608,7e-05,7.68264]
[1777299754592,39.53,77867.33,0.21,0.0758,7e-05,7.65872]
[1777299759628,39.53,77866.96,0.21,0.07576,7e-05,7.65597]
[1777299764664,39.53,77867.63,0.21,0.07579,7e-05,7.65869]
[1777299769699,39.53,77866.82,0.21,0.07573,7e-05,7.65375]
[1777299772721,39.53,77877.44,0.21,0.07644,7e-05,7.7093]
[1777299777758,39.52,77885.6,0.21,0.07698,7e-05,7.7512]
[1777299782865,39.52,77885.47,0.21,0.07695,7e-05,7.74918]
[1777299786003,39.52,77875.0,0.21,0.07623,7e-05,7.69252]
[1777299793868,39.51,77889.97,0.21,0.07722,7e-05,7.76993]
[1777299798887,39.51,77889.43,0.21,0.07716,7e-05,7.76575]
[1777299804946,39.5,77883.11,0.21,0.0767,7e-05,7.73011]
[1777299809981,39.5,77881.03,0.21,0.07655,7e-05,7.71783]
[1777299815016,39.5,77880.45,0.21,0.07645,7e-05,7.70873]
[1777299820052,39.49,77874.09,0.21,0.076,7e-05,7.6739]
[1777299825086,39.49,77874.25,0.21,0.076,7e-05,7.6738]
[1777299829025,39.49,77877.2,0.21,0.0762,7e-05,7.68901]
[1777299831715,39.49,77873.42,0.21,0.07593,7e-05,7.66841]
[1777299833792,39.49,77849.54,0.21,0.07433,7e-05,7.54226]
[1777299837306,39.49,77853.86,0.21,0.07462,7e-05,7.56492]
[1777299843218,39.49,77854.72,0.21,0.07467,7e-05,7.56897]
[1777299848253,39.49,77851.8,0.21,0.07447,7e-05,7.55349]
[1777299853488,39.49,77849.21,0.21,0.0743,7e-05,7.53993]
[1777299856741,39.49,77857.7,0.21,0.07487,7e-05,7.58449]
[1777299862353,39.48,77870.79,0.21,0.07573,7e-05,7.65277]
[1777299867387,39.48,77883.53,0.21,0.07658,7e-05,7.71942]
[1777299872423,39.48,77887.85,0.21,0.07682,7e-05,7.73626]
[1777299877457,39.48,77892.3,0.21,0.07711,7e-05,7.75867]
[1777299882491,39.47,77890.59,0.21,0.07697,7e-05,7.74801]
[1777299887093,39.47,77891.09,0.21,0.07699,7e-05,7.74991]
[1777299890056,39.47,77904.09,0.21,0.07788,7e-05,7.8191]
[1777299894338,39.47,77905.04,0.21,0.07795,7e-05,7.82414]
[1777299899622,39.47,77902.38,0.21,0.07775,7e-05,7.80907]
[1777299904658,39.47,77911.92,0.21,0.0784,7e-05,7.85937]
[1777299909694,39.46,77906.3,0.21,0.078,7e-05,7.82859]
[1777299914727,39.46,77901.76,0.21,0.07767,7e-05,7.80285]
[1777299919763,39.46,77906.69,0.21,0.07799,7e-05,7.82772]
[1777299923791,39.46,77917.09,0.21,0.0787,7e-05,7.88288]
[1777299928830,39.45,77916.42,0.21,0.07865,7e-05,7.87842]
[1777299933862,39.45,77916.48,0.21,0.0786,7e-05,7.87316]
[1777299938897,39.45,77914.78,0.21,0.07847,7e-05,7.86325]
[1777299943932,39.45,77908.98,0.21,0.07805,7e-05,7.83087]
[1777299945594,39.45,77909.7,0.21,0.0781,7e-05,7.83461]
[1777299945946,39.45,77910.05,0.21,0.07812,7e-05,7.83637]
[1777299950981,39.44,77914.19,0.21,0.0784,7e-05,7.85782]
[1777299956024,39.44,77908.17,0.21,0.07798,7e-05,7.82498]
[1777299961059,39.44,77906.85,0.21,0.07786,7e-05,7.81636]
[1777299966096,39.44,77908.76,0.21,0.07798,7e-05,7.82534]
[1777299971128,39.43,77915.63,0.21,0.07845,7e-05,7.86156]
[1777299976164,39.43,77905.51,0.21,0.07774,7e-05,7.80644]
[1777299981200,39.43,77900.68,0.21,0.07738,7e-05,7.77851]
[1777299981251,39.43,77900.68,0.21,0.07738,7e-05,7.77851]
[1777299982207,39.43,77900.95,0.21,0.07739,7e-05,7.77954]
[1777299985340,39.42,77896.29,0.21,0.07705,7e-05,7.75346]
[1777299985441,39.42,77874.58,0.21,0.07558,7e-05,7.63833]
[1777299991270,39.42,77877.77,0.21,0.07578,7e-05,7.65398]
[1777299993470,39.42,77875.89,0.21,0.07561,7e-05,7.63881]
[1777299999478,39.42,77875.85,0.21,0.07559,7e-05,7.63743]
[1777300005367,39.41,77876.51,0.21,0.07562,7e-05,7.63967]
[1777300010401,39.41,77879.46,0.21,0.0758,7e-05,7.65441]
[1777300015437,39.41,77877.45,0.21,0.07566,7e-05,7.64298]
[1777300021136,39.41,77878.67,0.21,0.07573,7e-05,7.64885]
[1777300026413,39.4,77888.61,0.21,0.07639,7e-05,7.7004]
[1777300031970,39.4,77876.04,0.21,0.07553,7e-05,7.63299]
[1777300037591,39.4,77879.87,0.21,0.07578,7e-05,7.65239]
[1777300042711,39.4,77883.14,0.21,0.07599,7e-05,7.66887]
[1777300048669,39.4,77887.0,0.21,0.07623,7e-05,7.68822]
[1777300053703,39.39,77889.28,0.21,0.07633,7e-05,7.69459]
[1777300057979,39.39,77895.31,0.21,0.07674,7e-05,7.72639]
[1777300058188,39.39,77895.27,0.21,0.07674,7e-05,7.72633]
[1777300060547,39.39,77895.9,0.21,0.07679,7e-05,7.72996]
[1777300060752,39.39,77896.1,0.21,0.0768,7e-05,7.73116]
[1777300061421,39.39,77896.1,0.21,0.0768,7e-05,7.73116]
[1777300062105,39.39,77896.1,0.21,0.0768,7e-05,7.73116]
[1777300070822,39.4,77889.03,0.21,0.07634,7e-05,7.69489]
[1777300072381,39.4,77885.49,0.21,0.0761,7e-05,7.67629]
[1777300072836,39.4,77883.61,0.21,0.07598,7e-05,7.66654]
[1777300075858,39.4,77873.69,0.21,0.07532,7e-05,7.61488]
[1777300080892,39.4,77874.84,0.21,0.07541,7e-05,7.62246]
[1777300084533,39.41,77878.49,0.21,0.07567,7e-05,7.64266]
[1777300084920,39.41,77877.85,0.21,0.07563,7e-05,7.63955]
[1777300086795,39.41,77886.92,0.21,0.07625,7e-05,7.68785]
[1777300086934,39.41,77887.21,0.21,0.07627,7e-05,7.68959]
[1777300091969,39.41,77889.29,0.21,0.07643,7e-05,7.70157]
[1777300097004,39.41,77887.63,0.21,0.07632,7e-05,7.6936]
[1777300101690,39.41,77889.59,0.21,0.07647,7e-05,7.70467]
[1777300102039,39.41,77888.65,0.21,0.0764,7e-05,7.69984]
[1777300107074,39.42,77890.98,0.21,0.07657,7e-05,7.7129]
[1777300107880,39.42,77890.98,0.21,0.07657,7e-05,7.7129]
[1777300108082,39.42,77890.25,0.21,0.07652,7e-05,7.70917]
[1777300110943,39.42,77888.98,0.21,0.07644,7e-05,7.70272]
[1777300111102,39.42,77888.62,0.21,0.07638,7e-05,7.6962]
[1777300111790,39.42,77888.62,0.21,0.07638,7e-05,7.6962]
[1777300112109,39.42,77889.58,0.21,0.07644,7e-05,7.70145]
[1777300117144,39.42,77881.11,0.21,0.07588,7e-05,7.65755]
[1777300120714,39.42,77880.13,0.21,0.07582,7e-05,7.65302]
[1777300121174,39.42,77879.09,0.21,0.07576,7e-05,7.64774]
[1777300123665,39.42,77872.07,0.21,0.07529,7e-05,7.61113]
[1777300124300,39.42,77870.8,0.21,0.07521,7e-05,7.60469]
[1777300128611,39.43,77875.92,0.21,0.07557,7e-05,7.63285]
[1777300129238,39.43,77881.77,0.21,0.07597,7e-05,7.66403]
[1777300131129,39.43,77882.87,0.21,0.07604,7e-05,7.67005]
[1777300131245,39.43,77882.66,0.21,0.07603,7e-05,7.66913]
[1777300136290,39.43,77879.72,0.21,0.07585,7e-05,7.65462]
[1777300141320,39.43,77881.65,0.21,0.07599,7e-05,7.66578]
[1777300146351,39.44,77877.7,0.21,0.07573,7e-05,7.64579]
[1777300151387,39.44,77872.33,0.21,0.07539,7e-05,7.61859]
[1777300157099,39.44,77866.45,0.21,0.07501,7e-05,7.58854]
[1777300157328,39.44,77866.45,0.21,0.07501,7e-05,7.58854]
[1777300157200,39.44,77862.84,0.21,0.07477,7e-05,7.57011]
[1777300157432,39.44,77862.84,0.21,0.07477,7e-05,7.57011]
[1777300162464,39.45,77865.37,0.21,0.07496,7e-05,7.58483]
[1777300167499,39.45,77866.05,0.21,0.07502,7e-05,7.58971]
[1777300171959,39.45,77866.68,0.21,0.07507,7e-05,7.59381]
[1777300172223,39.45,77866.68,0.21,0.07507,7e-05,7.59381]
[1777300172272,39.45,77874.37,0.21,0.07555,7e-05,7.63006]
[1777300172924,39.45,77874.37,0.21,0.07555,7e-05,7.63006]
[1777300172976,39.45,77873.15,0.21,0.07547,7e-05,7.62382]
[1777300173732,39.45,77873.15,0.21,0.07547,7e-05,7.62382]
[1777300173779,39.45,77873.5,0.21,0.0755,7e-05,7.62587]
[1777300177313,39.45,77872.96,0.21,0.07547,7e-05,7.62323]
[1777300179333,39.45,77872.14,0.21,0.07542,7e-05,7.61933]
[1777300180662,39.46,77869.85,0.21,0.07527,7e-05,7.60769]
[1777300181184,39.46,77869.85,0.21,0.07527,7e-05,7.60769]
[1777300182321,39.46,77870.65,0.21,0.07533,7e-05,7.61237]
[1777300182393,39.46,77870.32,0.21,0.07531,7e-05,7.61086]
[1777300187033,39.46,77869.93,0.21,0.07529,7e-05,7.60949]
[1777300187401,39.46,77869.93,0.21,0.07529,7e-05,7.60949]
[1777300187131,39.46,77870.12,0.21,0.07531,7e-05,7.61094]
[1777300189653,39.46,77880.54,0.21,0.07602,7e-05,7.66634]
[1777300194689,39.46,77883.37,0.21,0.07622,7e-05,7.682]
[1777300197297,39.46,77883.86,0.21,0.07625,7e-05,7.68473]
[1777300202744,39.47,77874.43,0.21,0.07563,7e-05,7.63604]
[1777300207779,39.47,77875.03,0.21,0.07569,7e-05,7.64026]
[1777300210093,39.47,77875.26,0.21,0.0757,7e-05,7.64167]
[1777300210179,39.47,77874.89,0.21,0.07568,7e-05,7.64011]
[1777300215835,39.47,77869.22,0.21,0.07532,7e-05,7.61158]
[1777300217180,39.47,77869.22,0.21,0.07532,7e-05,7.61158]
[1777300217282,39.47,77869.25,0.21,0.07533,7e-05,7.61196]
[1777300219867,39.48,77843.22,0.21,0.0736,7e-05,7.47603]
[1777300222890,39.48,77854.09,0.21,0.07432,7e-05,7.53295]
[1777300227912,39.48,77852.95,0.21,0.07424,7e-05,7.52685]
[1777300227964,39.48,77859.47,0.21,0.07468,7e-05,7.56134]
[1777300234059,39.48,77862.69,0.21,0.07487,7e-05,7.57442]
[1777300237999,39.48,77875.14,0.21,0.07572,7e-05,7.64109]
[1777300243033,39.48,77882.04,0.21,0.07619,7e-05,7.67849]
[1777300248067,39.48,77882.07,0.21,0.07621,7e-05,7.67944]
[1777300251193,39.49,77882.49,0.21,0.07624,7e-05,7.68197]
[1777300251363,39.49,77882.25,0.21,0.07622,7e-05,7.68085]
[1777300253346,39.49,77894.15,0.21,0.07704,7e-05,7.74425]
[1777300259150,39.49,77893.91,0.21,0.07703,7e-05,7.74332]
[1777300264185,39.49,77894.97,0.21,0.0771,7e-05,7.7491]
[1777300265548,39.49,77896.77,0.21,0.07722,7e-05,7.75868]
[1777300267416,39.49,77912.09,0.21,0.07828,7e-05,7.8404]
[1777300268331,39.49,77912.09,0.21,0.07828,7e-05,7.8404]
[1777300270042,39.49,77912.6,0.21,0.07831,7e-05,7.8429]
[1777300274575,39.49,77914.74,0.21,0.07847,7e-05,7.85554]
[1777300274597,39.49,77914.74,0.21,0.07847,7e-05,7.85554]
[1777300275271,39.49,77914.74,0.21,0.07848,7e-05,7.85576]
[1777300275605,39.49,77914.74,0.21,0.07848,7e-05,7.85576]
[1777300276423,39.49,77914.74,0.21,0.07848,7e-05,7.85576]
[1777300276525,39.49,77900.15,0.21,0.07747,7e-05,7.77771]
[1777300276869,39.49,77900.15,0.21,0.07747,7e-05,7.77771]
[1777300277032,39.49,77900.15,0.21,0.07747,7e-05,7.77771]
[1777300277108,39.49,77900.15,0.21,0.07747,7e-05,7.77771]
[1777300277449,39.49,77888.77,0.21,0.07669,7e-05,7.71715]
[1777300280303,39.49,77873.56,0.21,0.07566,7e-05,7.63681]
[1777300284468,39.49,77866.73,0.21,0.0752,7e-05,7.60026]
[1777300292539,39.49,77870.48,0.21,0.07539,7e-05,7.61422]
[1777300293397,39.49,77864.08,0.21,0.07496,7e-05,7.58024]
[1777300298432,39.49,77869.72,0.21,0.07534,7e-05,7.61038]
[1777300301009,39.49,77869.27,0.21,0.07532,7e-05,7.60846]
[1777300301454,39.49,77866.62,0.21,0.07514,7e-05,7.59474]
[1777300306488,39.49,77863.16,0.21,0.07492,7e-05,7.57712]
[1777300308003,39.49,77864.41,0.21,0.07501,7e-05,7.58397]
[1777300308505,39.49,77864.37,0.21,0.075,7e-05,7.58365]
[1777300313546,39.49,77869.35,0.21,0.07535,7e-05,7.6111]
[1777300318069,39.5,77869.16,0.21,0.07535,7e-05,7.61109]
[1777300318579,39.5,77872.57,0.21,0.07559,7e-05,7.62929]
[1777300319592,39.5,77884.9,0.21,0.07642,7e-05,7.69466]
[1777300321773,39.5,77887.16,0.21,0.07658,7e-05,7.70684]
[1777300326283,39.5,77887.45,0.21,0.0766,7e-05,7.70859]
[1777300326352,39.5,77883.81,0.21,0.07635,7e-05,7.68944]
[1777300330621,39.5,77878.54,0.21,0.076,7e-05,7.66192]
[1777300331550,39.5,77878.54,0.21,0.076,7e-05,7.66192]
[1777300331311,39.5,77878.35,0.21,0.07599,7e-05,7.66118]
[1777300332133,39.5,77877.6,0.21,0.07594,7e-05,7.65735]
[1777300333435,39.5,77877.6,0.21,0.07594,7e-05,7.65735]
[1777300333536,39.5,77877.15,0.21,0.07592,7e-05,7.65512]
[1777300338718,39.5,77877.79,0.21,0.07597,7e-05,7.65918]
[1777300339917,39.5,77877.79,0.21,0.07597,7e-05,7.65918]
[1777300340415,39.5,77877.79,0.21,0.07597,7e-05,7.65918]
[1777300340462,39.5,77874.62,0.21,0.07576,7e-05,7.64272]
[1777300345768,39.51,77866.75,0.21,0.07524,7e-05,7.60225]
[1777300351146,39.51,77856.96,0.21,0.0746,7e-05,7.55206]
[1777300351222,39.51,77858.5,0.21,0.07467,7e-05,7.5557]
[1777300356777,39.51,77868.21,0.21,0.07533,7e-05,7.60778]
[1777300361881,39.52,77871.18,0.21,0.07555,7e-05,7.62484]
[1777300366915,39.52,77871.0,0.21,0.07555,7e-05,7.6249]
[1777300371951,39.52,77870.98,0.21,0.07556,7e-05,7.62581]
[1777300376986,39.52,77862.7,0.21,0.07503,7e-05,7.58375]
[1777300382021,39.53,77867.89,0.21,0.07539,7e-05,7.61233]
[1777300383462,39.53,77867.89,0.21,0.07539,7e-05,7.61233]
[1777300383474,39.53,77869.45,0.21,0.0755,7e-05,7.62075]
[1777300383693,39.53,77869.45,0.21,0.0755,7e-05,7.62075]
[1777300384477,39.53,77869.45,0.21,0.0755,7e-05,7.62075]
[1777300384525,39.53,77869.45,0.21,0.0755,7e-05,7.62075]
[1777300385360,39.53,77878.55,0.21,0.07611,7e-05,7.66897]
[1777300386306,39.53,77899.22,0.21,0.07753,7e-05,7.77922]
[1777300387945,39.53,77902.87,0.21,0.07779,7e-05,7.79905]
[1777300389920,39.53,77904.65,0.21,0.07792,7e-05,7.80924]
[1777300395048,39.54,77905.56,0.21,0.078,7e-05,7.81581]
[1777300400149,39.54,77906.88,0.21,0.07812,7e-05,7.82485]
[1777300405222,39.55,77910.54,0.21,0.07839,7e-05,7.84592]
[1777300410220,39.55,77921.53,0.21,0.07917,7e-05,7.9061]
[1777300415353,39.55,77931.33,0.21,0.07983,7e-05,7.95491]
[1777300418280,39.55,77942.21,0.21,0.0806,7e-05,8.01393]
[1777300420510,39.55,77943.37,0.21,0.08068,7e-05,8.02025]
[1777300420527,39.55,77960.7,0.21,0.08191,7e-05,8.11416]
[1777300420990,39.55,77960.7,0.21,0.08191,7e-05,8.11416]
[1777300425956,39.55,77970.23,0.21,0.08258,7e-05,8.16539]
[1777300426350,39.55,77970.63,0.21,0.08261,7e-05,8.16741]
[1777300427835,39.55,77969.63,0.21,0.08254,7e-05,8.16179]
[1777300428364,39.55,77967.28,0.21,0.08237,7e-05,8.14884]
[1777300429370,39.55,77952.41,0.21,0.0813,7e-05,8.06795]
[1777300431385,39.55,77940.81,0.21,0.08048,7e-05,8.00524]
[1777300436508,39.55,77948.11,0.21,0.081,7e-05,8.0449]
[1777300440045,39.55,77935.52,0.21,0.08012,7e-05,7.97731]
[1777300441543,39.55,77936.12,0.21,0.08016,7e-05,7.98072]
[1777300444184,39.55,77923.8,0.21,0.0793,7e-05,7.91463]
[1777300446026,39.55,77917.16,0.21,0.07884,7e-05,7.87877]
[1777300446495,39.55,77916.32,0.21,0.07878,7e-05,7.87415]
[1777300448503,39.55,77904.68,0.21,0.07797,7e-05,7.81182]
[1777300451670,39.55,77902.97,0.21,0.07785,7e-05,7.80269]
[1777300452535,39.55,77898.79,0.21,0.07757,7e-05,7.78047]
[1777300456560,39.55,77888.66,0.21,0.07688,7e-05,7.72694]
[1777300461594,39.55,77886.17,0.21,0.07672,7e-05,7.71425]
[1777300462290,39.55,77886.17,0.21,0.07672,7e-05,7.71425]
[1777300462602,39.55,77885.27,0.21,0.07666,7e-05,7.70959]
[1777300467656,39.55,77889.8,0.21,0.07697,7e-05,7.7341]
[1777300469481,39.55,77889.36,0.21,0.07694,7e-05,7.73192]
[1777300469655,39.55,77892.75,0.21,0.07718,7e-05,7.74998]
[1777300470707,39.55,77892.75,0.21,0.07718,7e-05,7.74998]
[1777300470662,39.55,77903.11,0.21,0.07789,7e-05,7.80514]
[1777300470874,39.55,77903.11,0.21,0.07789,7e-05,7.80514]
[1777300472719,39.56,77924.07,0.21,0.0793,7e-05,7.91312]
[1777300477712,39.56,77935.66,0.21,0.08013,7e-05,7.97651]
[1777300478520,39.56,77935.66,0.21,0.08013,7e-05,7.97651]
[1777300481739,39.56,77947.9,0.21,0.081,7e-05,8.04314]
[1777300486774,39.56,77950.2,0.21,0.08117,7e-05,8.05592]
[1777300492148,39.56,77953.95,0.21,0.08144,7e-05,8.07649]
[1777300492249,39.56,77964.96,0.21,0.08222,7e-05,8.13626]
[1777300496054,39.56,77970.7,0.21,0.08263,7e-05,8.16737]
[1777300496758,39.56,77970.7,0.21,0.08263,7e-05,8.16737]
[1777300496114,39.56,77976.78,0.21,0.08307,7e-05,8.20043]
[1777300496859,39.56,77974.66,0.21,0.08291,7e-05,8.18872]
[1777300499866,39.56,77952.49,0.21,0.08132,7e-05,8.06783]
[1777300504901,39.56,77951.55,0.21,0.08126,7e-05,8.06303]
[1777300509962,39.56,77961.02,0.21,0.08193,7e-05,8.11442]
[1777300514997,39.56,77964.76,0.21,0.0822,7e-05,8.1345]
[1777300520032,39.56,77973.04,0.21,0.08278,7e-05,8.17901]
[1777300525067,39.56,77966.14,0.21,0.08228,7e-05,8.14068]
[1777300526793,39.56,77966.14,0.21,0.08228,7e-05,8.14068]
[1777300527081,39.56,77971.13,0.21,0.08263,7e-05,8.16759]
[1777300528892,39.56,77971.92,0.21,0.08269,7e-05,8.17174]
[1777300528904,39.56,77971.92,0.21,0.08269,7e-05,8.17174]
[1777300529095,39.56,77972.13,0.21,0.0827,7e-05,8.17271]
[1777300534130,39.55,77968.58,0.21,0.08239,7e-05,8.14768]
[1777300539164,39.55,77970.56,0.21,0.08252,7e-05,8.15769]
[1777300544200,39.55,77969.06,0.21,0.0824,7e-05,8.14858]
[1777300549235,39.55,77969.68,0.21,0.08244,7e-05,8.15114]
[1777300553273,39.55,77959.25,0.21,0.08168,7e-05,8.09382]
[1777300558298,39.54,77959.44,0.21,0.08169,7e-05,8.09444]
[1777300559539,39.54,77959.44,0.21,0.08169,7e-05,8.09444]
[1777300559975,39.54,77962.45,0.21,0.0819,7e-05,8.1107]
[1777300560069,39.54,77962.45,0.21,0.0819,7e-05,8.1107]
[1777300560330,39.54,77962.45,0.21,0.0819,7e-05,8.1107]
[1777300561656,39.54,77962.45,0.21,0.0819,7e-05,8.1107]
[1777300561657,39.54,78062.32,0.21,0.08926,8e-05,8.66119]
[1777300562294,39.54,78062.32,0.21,0.08926,8e-05,8.66119]
[1777300562897,39.54,78061.8,0.21,0.08922,8e-05,8.65828]
[1777300563204,39.54,78061.8,0.21,0.08922,8e-05,8.65828]
[1777300563898,39.52,78084.61,0.21,0.09084,8e-05,8.7773]
[1777300564142,39.52,78084.61,0.21,0.09084,8e-05,8.7773]
[1777300564739,39.52,78084.61,0.21,0.09084,8e-05,8.7773]
[1777300564841,39.51,78119.35,0.21,0.09346,8e-05,8.96842]
[1777300564964,39.51,78119.35,0.21,0.09346,8e-05,8.96842]
[1777300565381,39.51,78119.35,0.21,0.09346,8e-05,8.96815]
[1777300566673,39.5,78102.29,0.21,0.09212,8e-05,8.8707]
[1777300569289,39.5,78093.2,0.21,0.09139,8e-05,8.81802]
[1777300571506,39.5,78105.59,0.21,0.09234,8e-05,8.887]
[1777300576511,39.49,78113.72,0.21,0.09296,8e-05,8.93175]
[1777300578042,39.49,78115.18,0.21,0.09305,8e-05,8.93849]
[1777300578471,39.49,78116.14,0.21,0.09312,8e-05,8.9438]
[1777300579395,39.49,78116.14,0.21,0.09312,8e-05,8.9438]
[1777300579691,39.49,78116.14,0.21,0.09312,8e-05,8.9438]
[1777300579703,39.49,78132.72,0.21,0.09443,8e-05,9.03816]
[1777300580901,39.49,78132.72,0.21,0.09442,8e-05,9.03786]
[1777300580937,39.49,78132.72,0.21,0.09442,8e-05,9.03786]
[1777300581494,39.49,78132.72,0.21,0.09442,8e-05,9.03786]
[1777300581594,39.49,78142.5,0.21,0.0952,8e-05,9.09352]
[1777300582826,39.49,78142.5,0.21,0.0952,8e-05,9.09352]
[1777300582866,39.49,78143.47,0.21,0.09527,8e-05,9.09863]
[1777300583120,39.49,78143.47,0.21,0.09527,8e-05,9.09863]
[1777300583504,39.49,78143.47,0.21,0.09527,8e-05,9.09863]
[1777300584512,39.49,78143.47,0.21,0.09527,8e-05,9.09863]
[1777300587689,39.48,78142.6,0.21,0.09517,8e-05,9.09173]
[1777300589708,39.48,78145.24,0.21,0.09537,8e-05,9.10635]
[1777300589743,39.48,78145.24,0.21,0.09537,8e-05,9.10635]
[1777300589769,39.48,78159.4,0.21,0.09649,8e-05,9.18648]
[1777300590693,39.48,78159.4,0.21,0.09649,8e-05,9.18648]
[1777300590718,39.47,78166.29,0.21,0.09703,8e-05,9.22453]
[1777300591364,39.47,78166.29,0.21,0.09703,8e-05,9.22453]
[1777300591599,39.47,78166.29,0.21,0.09703,8e-05,9.22453]
[1777300591690,39.47,78166.29,0.21,0.09703,8e-05,9.22453]
[1777300593132,39.47,78175.22,0.21,0.0977,8e-05,9.2705]
[1777300593424,39.47,78175.22,0.21,0.0977,8e-05,9.2705]
[1777300593583,39.47,78179.27,0.21,0.09802,8e-05,9.2936]
[1777300595308,39.47,78181.19,0.21,0.09818,8e-05,9.30438]
[1777300595339,39.47,78181.19,0.21,0.09818,8e-05,9.30438]
[1777300595601,39.47,78181.19,0.21,0.09818,8e-05,9.30438]
[1777300595861,39.47,78196.47,0.21,0.09943,8e-05,9.39297]
[1777300596878,39.47,78196.47,0.21,0.09943,8e-05,9.39297]
[1777300597143,39.47,78193.05,0.21,0.09914,8e-05,9.37236]
[1777300597221,39.47,78193.05,0.21,0.09914,8e-05,9.37236]
[1777300597348,39.47,78193.05,0.21,0.09914,8e-05,9.37236]
[1777300597827,39.47,78193.05,0.21,0.09914,8e-05,9.37236]
[1777300598938,39.47,78191.7,0.21,0.09901,8e-05,9.36372]
[1777300599009,39.47,78191.7,0.21,0.09901,8e-05,9.36372]
[1777300599630,39.47,78196.64,0.21,0.09941,8e-05,9.39197]
[1777300599973,39.47,78196.64,0.21,0.09941,8e-05,9.39197]
[1777300600635,39.47,78194.42,0.21,0.09923,8e-05,9.379]
[1777300605673,39.45,78222.6,0.21,0.10145,8e-05,9.53519]
[1777300610707,39.44,78217.7,0.21,0.10102,8e-05,9.50522]
[1777300612739,39.44,78218.94,0.21,0.10112,8e-05,9.51222]
[1777300612776,39.44,78212.66,0.21,0.1006,8e-05,9.4753]
[1777300614176,39.44,78212.66,0.21,0.1006,8e-05,9.4753]
[1777300614735,39.44,78196.31,0.21,0.09921,8e-05,9.37781]
[1777300616864,39.43,78178.94,0.21,0.09778,8e-05,9.27635]
[1777300619771,39.43,78166.87,0.21,0.09676,8e-05,9.20388]
[1777300619945,39.43,78166.87,0.21,0.09676,8e-05,9.20388]
[1777300621152,39.42,78163.9,0.21,0.09649,8e-05,9.18493]
[1777300621564,39.42,78163.9,0.21,0.09649,8e-05,9.18493]
[1777300622793,39.42,78175.81,0.21,0.09743,8e-05,9.25193]
[1777300623297,39.42,78175.81,0.21,0.09743,8e-05,9.25193]
[1777300623465,39.42,78175.81,0.21,0.09743,8e-05,9.25193]
[1777300625059,39.42,78168.97,0.21,0.09687,8e-05,9.21223]
[1777300625079,39.42,78168.97,0.21,0.09687,8e-05,9.21223]
[1777300625730,39.42,78168.97,0.21,0.09687,8e-05,9.21223]
[1777300625828,39.41,78139.28,0.21,0.09446,8e-05,9.03965]
[1777300630054,39.41,78136.81,0.21,0.09427,8e-05,9.02561]
[1777300630858,39.41,78131.69,0.21,0.09386,8e-05,8.99644]
[1777300632868,39.41,78115.45,0.21,0.09259,8e-05,8.90394]
[1777300633872,39.41,78105.1,0.21,0.09177,8e-05,8.8448]
[1777300638917,39.41,78104.92,0.21,0.09176,8e-05,8.84367]
[1777300641914,39.41,78106.1,0.21,0.09185,8e-05,8.85037]
[1777300641967,39.41,78109.02,0.21,0.09208,8e-05,8.86694]
[1777300642573,39.41,78109.02,0.21,0.09208,8e-05,8.86694]
[1777300642950,39.41,78133.12,0.21,0.09398,8e-05,9.00458]
[1777300645967,39.41,78120.35,0.21,0.09296,8e-05,8.93105]
[1777300647383,39.41,78109.72,0.21,0.09213,8e-05,8.87051]
[1777300649953,39.41,78099.51,0.21,0.09133,8e-05,8.8126]
[1777300654199,39.41,78119.59,0.21,0.09286,8e-05,8.92197]
[1777300660069,39.41,78109.94,0.21,0.0921,8e-05,8.86664]
[1777300665113,39.41,78114.89,0.21,0.09248,8e-05,8.89464]
[1777300670137,39.41,78111.12,0.21,0.09218,8e-05,8.873]
[1777300673159,39.41,78121.37,0.21,0.09299,8e-05,8.93126]
[1777300678617,39.41,78112.66,0.21,0.0923,8e-05,8.88131]
[1777300683021,39.41,78115.91,0.21,0.09255,8e-05,8.89957]
[1777300683942,39.41,78146.66,0.21,0.09498,8e-05,9.07508]
[1777300685620,39.41,78136.46,0.21,0.09417,8e-05,9.01671]
[1777300686436,39.41,78136.46,0.21,0.09417,8e-05,9.01671]
[1777300686471,39.41,78135.08,0.21,0.09406,8e-05,9.00891]
[1777300687253,39.41,78135.08,0.21,0.09406,8e-05,9.00891]
[1777300687346,39.41,78134.73,0.21,0.09403,8e-05,9.00701]
[1777300692294,39.41,78148.29,0.21,0.09512,8e-05,9.08524]
[1777300697332,39.41,78144.68,0.21,0.09484,8e-05,9.06495]
[1777300700890,39.41,78144.49,0.21,0.09483,8e-05,9.06396]
[1777300700915,39.41,78140.85,0.21,0.09454,8e-05,9.04317]
[1777300702026,39.41,78127.93,0.21,0.09351,8e-05,8.96925]
[1777300704507,39.41,78120.68,0.21,0.09294,8e-05,8.92781]
[1777300704566,39.41,78130.09,0.21,0.09368,8e-05,8.98139]
[1777300707182,39.41,78138.69,0.21,0.09437,8e-05,9.03083]
[1777300707506,39.41,78135.76,0.21,0.09413,8e-05,9.01417]
[1777300708586,39.41,78135.76,0.21,0.09413,8e-05,9.01417]
[1777300708646,39.41,78134.05,0.21,0.094,8e-05,9.00451]
[1777300713850,39.41,78135.5,0.21,0.09408,8e-05,9.00822]
[1777300713877,39.41,78133.35,0.21,0.09391,8e-05,8.99605]
[1777300715460,39.41,78120.98,0.21,0.09293,8e-05,8.92549]
[1777300717591,39.41,78108.78,0.21,0.09198,8e-05,8.85605]
[1777300722505,39.41,78098.41,0.21,0.09117,8e-05,8.7974]
[1777300727544,39.42,78108.73,0.21,0.09198,8e-05,8.8563]
[1777300729609,39.42,78120.91,0.21,0.09293,8e-05,8.92551]
[1777300733582,39.41,78110.03,0.21,0.09208,8e-05,8.86343]
[1777300736655,39.41,78119.9,0.21,0.09285,8e-05,8.91951]
[1777300739624,39.41,78129.71,0.21,0.09362,8e-05,8.97506]
[1777300740293,39.41,78129.71,0.21,0.09362,8e-05,8.97506]
[1777300740635,39.41,78131.59,0.21,0.09376,8e-05,8.98561]
[1777300741217,39.41,78131.59,0.21,0.09376,8e-05,8.98561]
[1777300742024,39.41,78129.77,0.21,0.09362,8e-05,8.97536]
[1777300747330,39.41,78122.66,0.21,0.09305,8e-05,8.93405]
[1777300752834,39.41,78119.19,0.21,0.09277,8e-05,8.91377]
[1777300752934,39.41,78123.97,0.21,0.09315,8e-05,8.94123]
[1777300754730,39.41,78138.87,0.21,0.09433,8e-05,9.02658]
[1777300757900,39.41,78129.06,0.21,0.09356,8e-05,8.97073]
[1777300763560,39.41,78124.1,0.21,0.09318,8e-05,8.94322]
[1777300764023,39.41,78124.1,0.21,0.09318,8e-05,8.94322]
[1777300764036,39.41,78124.1,0.21,0.09318,8e-05,8.94322]
[1777300763793,39.41,78117.86,0.21,0.09269,8e-05,8.90789]
[1777300766660,39.41,78116.06,0.21,0.09255,8e-05,8.89774]
[1777300767091,39.41,78116.06,0.21,0.09255,8e-05,8.89774]
[1777300766813,39.41,78115.41,0.21,0.0925,8e-05,8.89393]
[1777300767974,39.42,78098.59,0.21,0.09119,8e-05,8.79873]
[1777300773863,39.41,78093.98,0.21,0.09077,8e-05,8.76644]
[1777300776883,39.41,78105.8,0.21,0.09169,8e-05,8.83353]
[1777300781918,39.41,78105.69,0.21,0.09168,8e-05,8.83303]
[1777300786953,39.41,78107.14,0.21,0.0918,8e-05,8.84139]
[1777300791988,39.41,78112.66,0.21,0.09223,8e-05,8.87272]
[1777300793088,39.41,78112.66,0.21,0.09223,8e-05,8.87272]
[1777300793094,39.41,78116.92,0.21,0.09256,8e-05,8.89691]
[1777300795020,39.41,78132.3,0.21,0.09378,8e-05,8.98484]
[1777300800054,39.42,78132.59,0.21,0.09381,8e-05,8.98727]
[1777300805091,39.42,78142.73,0.21,0.09462,8e-05,9.04596]
[1777300808118,39.42,78150.83,0.21,0.09527,8e-05,9.09247]
[1777300808246,39.42,78150.83,0.21,0.09527,8e-05,9.09254]
[1777300809118,39.42,78156.77,0.21,0.09575,8e-05,9.12665]
[1777300809378,39.42,78156.77,0.21,0.09575,8e-05,9.12665]
[1777300809504,39.42,78156.77,0.21,0.09575,8e-05,9.12665]
[1777300809554,39.42,78156.77,0.21,0.09575,8e-05,9.12665]
[1777300810125,39.42,78160.25,0.21,0.09603,8e-05,9.14666]
[1777300811134,39.42,78147.97,0.21,0.09504,8e-05,9.07606]
[1777300812409,39.42,78149.99,0.21,0.09521,8e-05,9.08766]
[1777300813151,39.42,78146.98,0.21,0.09497,8e-05,9.07042]
[1777300818327,39.42,78144.38,0.21,0.09476,8e-05,9.05565]
[1777300822863,39.42,78139.72,0.21,0.09439,8e-05,9.02907]
[1777300823045,39.42,78129.49,0.21,0.09358,8e-05,8.97065]
[1777300823862,39.42,78119.46,0.21,0.09279,8e-05,8.91362]
[1777300828843,39.42,78109.83,0.21,0.09203,8e-05,8.85851]
[1777300831273,39.42,78103.25,0.21,0.09147,8e-05,8.81547]
[1777300836307,39.41,78101.71,0.21,0.09132,8e-05,8.80513]
[1777300841343,39.41,78101.96,0.21,0.09134,8e-05,8.80642]
[1777300846378,39.41,78115.19,0.21,0.09238,8e-05,8.88189]
[1777300851413,39.41,78117.22,0.21,0.09254,8e-05,8.89334]
[1777300856448,39.41,78108.63,0.21,0.09186,8e-05,8.84452]
[1777300861482,39.41,78111.66,0.21,0.0921,8e-05,8.86195]
[1777300866519,39.41,78119.08,0.21,0.09269,8e-05,8.90425]
[1777300871555,39.41,78117.11,0.21,0.09253,8e-05,8.89306]
[1777300876587,39.41,78117.75,0.21,0.09258,8e-05,8.89659]
[1777300880660,39.41,78116.73,0.21,0.0925,8e-05,8.89105]
[1777300880719,39.41,78114.89,0.21,0.09236,8e-05,8.88092]
[1777300881521,39.41,78114.89,0.21,0.09236,8e-05,8.88092]
[1777300881622,39.42,78115.1,0.21,0.09239,8e-05,8.88244]
[1777300882468,39.42,78115.1,0.21,0.09239,8e-05,8.88244]
[1777300882638,39.42,78113.83,0.21,0.09229,8e-05,8.87556]
[1777300884790,39.42,78119.02,0.21,0.0927,8e-05,8.90537]
[1777300884891,39.42,78119.14,0.21,0.09272,8e-05,8.90635]
[1777300888818,39.42,78106.96,0.21,0.09177,8e-05,8.83747]
[1777300894715,39.42,78112.38,0.21,0.09215,8e-05,8.86345]
[1777300901190,39.42,78114.2,0.21,0.09229,8e-05,8.87404]
[1777300905195,39.42,78113.6,0.21,0.09225,8e-05,8.87078]
[1777300905247,39.42,78112.32,0.21,0.09215,8e-05,8.86362]
[1777300907807,39.42,78122.78,0.21,0.09298,8e-05,8.92343]
[1777300908530,39.42,78122.78,0.21,0.09298,8e-05,8.92343]
[1777300908959,39.42,78121.87,0.21,0.09291,8e-05,8.91855]
[1777300909423,39.42,78121.87,0.21,0.09291,8e-05,8.91855]
[1777300909542,39.42,78121.87,0.21,0.09291,8e-05,8.91855]
[1777300912844,39.42,78110.45,0.21,0.09202,8e-05,8.85423]
[1777300917879,39.42,78112.5,0.21,0.09219,8e-05,8.8662]
[1777300922914,39.43,78114.27,0.21,0.09233,8e-05,8.87668]
[1777300927129,39.43,78119.57,0.21,0.09276,8e-05,8.90754]
[1777300927147,39.43,78120.12,0.21,0.0928,8e-05,8.91067]
[1777300930066,39.43,78130.01,0.21,0.0936,8e-05,8.96823]
[1777300936014,39.43,78133.18,0.21,0.09387,8e-05,8.9876]
[1777300941212,39.44,78126.02,0.21,0.09331,8e-05,8.94756]
[1777300948351,39.44,78123.22,0.21,0.09312,8e-05,8.93352]
[1777300951111,39.44,78112.42,0.21,0.09224,8e-05,8.86786]
[1777300953037,39.44,78112.1,0.21,0.09221,8e-05,8.86637]
[1777300953135,39.44,78112.67,0.21,0.09226,8e-05,8.86993]
[1777300958162,39.44,78103.75,0.21,0.09156,8e-05,8.81871]
[1777300960213,39.44,78090.1,0.21,0.09049,8e-05,8.74092]
[1777300962112,39.44,78084.56,0.21,0.09006,8e-05,8.70948]
[1777300962245,39.44,78084.56,0.21,0.09006,8e-05,8.70948]
[1777300962251,39.44,78074.03,0.21,0.08926,8e-05,8.65011]
[1777300964204,39.44,78064.03,0.21,0.08849,8e-05,8.59383]
[1777300969240,39.44,78056.96,0.21,0.08796,8e-05,8.55448]
[1777300973477,39.44,78052.9,0.21,0.08766,8e-05,8.53208]
[1777300973721,39.44,78052.9,0.21,0.08766,8e-05,8.53208]
[1777300974281,39.44,78049.62,0.21,0.08741,8e-05,8.51411]
[1777300975283,39.44,78039.97,0.21,0.08669,7e-05,8.46038]
[1777300976249,39.44,78039.97,0.21,0.08669,7e-05,8.46038]
[1777300981327,39.44,78035.86,0.21,0.0864,7e-05,8.43891]
[1777300982179,39.44,78035.86,0.21,0.0864,7e-05,8.43891]
[1777300982260,39.44,78035.86,0.21,0.0864,7e-05,8.43891]
[1777300982332,39.45,78034.49,0.21,0.08631,7e-05,8.43179]
[1777300982986,39.45,78034.49,0.21,0.08631,7e-05,8.43179]
[1777300983083,39.45,78036.83,0.21,0.08648,7e-05,8.44478]
[1777300988374,39.45,78040.43,0.21,0.08676,7e-05,8.46579]
[1777300991578,39.45,78043.22,0.21,0.08698,7e-05,8.48171]
[1777300991775,39.45,78043.22,0.21,0.08698,7e-05,8.48171]
[1777300995752,39.45,78048.23,0.21,0.08736,8e-05,8.51021]
[1777300995848,39.45,78053.18,0.21,0.08774,8e-05,8.53806]
[1777300999591,39.45,78067.58,0.21,0.08883,8e-05,8.61881]
[1777301005612,39.45,78075.46,0.21,0.08943,8e-05,8.66294]
[1777301011536,39.45,78085.58,0.21,0.09015,8e-05,8.71412]
[1777301015564,39.45,78075.25,0.21,0.08935,8e-05,8.65537]
[1777301020599,39.45,78078.44,0.21,0.08959,8e-05,8.67298]
[1777301021708,39.45,78078.44,0.21,0.08959,8e-05,8.67298]
[1777301021710,39.45,78080.99,0.21,0.08978,8e-05,8.68721]
[1777301022688,39.45,78080.99,0.21,0.08978,8e-05,8.68721]
[1777301022717,39.45,78083.52,0.21,0.08998,8e-05,8.70123]
[1777301028655,39.45,78090.35,0.21,0.09051,8e-05,8.74059]
[1777301032683,39.45,78101.05,0.21,0.09135,8e-05,8.80159]
[1777301033909,39.45,78101.05,0.21,0.09135,8e-05,8.80159]
[1777301034596,39.45,78108.97,0.21,0.09197,8e-05,8.84656]
[1777301039870,39.45,78112.56,0.21,0.09225,8e-05,8.86689]
[1777301042850,39.45,78123.46,0.21,0.0931,8e-05,8.92878]
[1777301047109,39.45,78133.68,0.21,0.0939,8e-05,8.98665]
[1777301052800,39.45,78127.99,0.21,0.09344,8e-05,8.95342]
[1777301052839,39.45,78127.99,0.21,0.09344,8e-05,8.95342]
[1777301052988,39.45,78127.99,0.21,0.09344,8e-05,8.95342]
[1777301053090,39.45,78143.55,0.21,0.09467,8e-05,9.04219]
[1777301053526,39.45,78143.55,0.21,0.09467,8e-05,9.04219]
[1777301053607,39.45,78143.55,0.21,0.09467,8e-05,9.04219]
[1777301053636,39.45,78143.55,0.21,0.09467,8e-05,9.04219]
[1777301053915,39.45,78143.55,0.21,0.09467,8e-05,9.04219]
[1777301056052,39.44,78134.38,0.21,0.09394,8e-05,8.98905]
[1777301057063,39.44,78136.68,0.21,0.09412,8e-05,9.00219]
[1777301057785,39.44,78137.63,0.21,0.09419,8e-05,9.00744]
[1777301058089,39.44,78137.63,0.21,0.09419,8e-05,9.00744]
[1777301058200,39.44,78155.76,0.21,0.09563,8e-05,9.11092]
[1777301060890,39.44,78154.6,0.21,0.09554,8e-05,9.10427]
[1777301061056,39.44,78154.6,0.21,0.09554,8e-05,9.10427]
[1777301066789,39.44,78151.57,0.21,0.0953,8e-05,9.08718]
[1777301069254,39.44,78166.73,0.21,0.09652,8e-05,9.17442]
[1777301074985,39.44,78177.24,0.21,0.09732,8e-05,9.22943]
[1777301080155,39.44,78179.82,0.21,0.09752,8e-05,9.24356]
[1777301086063,39.44,78180.92,0.21,0.09759,8e-05,9.24887]
[1777301091098,39.44,78185.39,0.21,0.09794,8e-05,9.2737]
[1777301096132,39.43,78181.41,0.21,0.0976,8e-05,9.24972]
[1777301101168,39.43,78179.58,0.21,0.09744,8e-05,9.23815]
[1777301106203,39.43,78188.07,0.21,0.09812,8e-05,9.28626]
[1777301111239,39.43,78187.42,0.21,0.09805,8e-05,9.28144]
[1777301112639,39.43,78182.36,0.21,0.09763,8e-05,9.25195]
[1777301113252,39.42,78178.96,0.21,0.09735,8e-05,9.23209]
[1777301113842,39.42,78178.96,0.21,0.09735,8e-05,9.23209]
[1777301115927,39.42,78166.62,0.21,0.09634,8e-05,9.16023]
[1777301116276,39.42,78166.28,0.21,0.09631,8e-05,9.15783]
[1777301118322,39.42,78149.12,0.21,0.09492,8e-05,9.05839]
[1777301119350,39.42,78149.12,0.21,0.09492,8e-05,9.05839]
[1777301125342,39.39,78139.65,0.21,0.09401,8e-05,8.99347]
[1777301127923,39.39,78144.7,0.21,0.0944,8e-05,9.02131]
[1777301128357,39.39,78144.7,0.21,0.09439,8e-05,9.02077]
[1777301133391,39.38,78145.12,0.21,0.09433,8e-05,9.01469]
[1777301136580,39.38,78144.84,0.21,0.09429,8e-05,9.01144]
[1777301137420,39.38,78150.11,0.21,0.0947,8e-05,9.04109]
[1777301139436,39.38,78163.29,0.21,0.09576,8e-05,9.11697]
[1777301140442,39.38,78173.23,0.21,0.09656,8e-05,9.17426]
[1777301143463,39.37,78184.06,0.21,0.09744,8e-05,9.23652]
[1777301145823,39.37,78187.17,0.21,0.09768,8e-05,9.25392]
[1777301146524,39.37,78186.97,0.21,0.09767,8e-05,9.25276]
[1777301151736,39.37,78186.63,0.21,0.09762,8e-05,9.24977]
[1777301151812,39.37,78182.69,0.21,0.0973,8e-05,9.22696]
[1777301154234,39.37,78176.97,0.21,0.09683,8e-05,9.19355]
[1777301159144,39.37,78177.59,0.21,0.09688,8e-05,9.19676]
[1777301159308,39.37,78178.35,0.21,0.09694,8e-05,9.20106]
[1777301164610,39.37,78179.96,0.21,0.09706,8e-05,9.20975]
[1777301169676,39.37,78172.35,0.21,0.09644,8e-05,9.16552]
[1777301169678,39.37,78166.9,0.21,0.09599,8e-05,9.1337]
[1777301174398,39.36,78163.13,0.21,0.09567,8e-05,9.11093]
[1777301174490,39.36,78162.45,0.21,0.09561,8e-05,9.10636]
[1777301176920,39.36,78167.08,0.21,0.09598,8e-05,9.13272]
[1777301177019,39.36,78166.41,0.21,0.09592,8e-05,9.12886]
[1777301177810,39.36,78166.41,0.21,0.09592,8e-05,9.12886]
[1777301178364,39.36,78166.41,0.21,0.09592,8e-05,9.12886]
[1777301179717,39.36,78156.8,0.21,0.09514,8e-05,9.07285]
[1777301182665,39.36,78154.82,0.21,0.09496,8e-05,9.06021]
[1777301182973,39.36,78154.82,0.21,0.09496,8e-05,9.06021]
[1777301183078,39.35,78135.56,0.21,0.09341,8e-05,8.94862]
[1777301186626,39.35,78135.08,0.21,0.09335,8e-05,8.9444]
[1777301191489,39.35,78142.93,0.21,0.09395,8e-05,8.98781]
[1777301191505,39.35,78142.93,0.21,0.09395,8e-05,8.98781]
[1777301190935,39.34,78153.52,0.21,0.09478,8e-05,9.04743]
[1777301192447,39.34,78153.52,0.21,0.09478,8e-05,9.04743]
[1777301192505,39.34,78156.35,0.21,0.09496,8e-05,9.05804]
[1777301197554,39.34,78156.67,0.21,0.09497,8e-05,9.05901]
[1777301198095,39.34,78155.75,0.21,0.09489,8e-05,9.05345]
[1777301199813,39.34,78158.53,0.21,0.09511,8e-05,9.06888]
[1777301200196,39.34,78158.53,0.21,0.09511,8e-05,9.06888]
[1777301202878,39.33,78148.12,0.21,0.09425,8e-05,9.00765]
[1777301204445,39.33,78148.12,0.21,0.09425,8e-05,9.00765]
[1777301204532,39.33,78155.71,0.21,0.09484,8e-05,9.05007]
[1777301210570,39.33,78163.0,0.21,0.09541,8e-05,9.09056]
[1777301213798,39.32,78174.67,0.21,0.09634,8e-05,9.15681]
[1777301221970,39.32,78176.02,0.21,0.09644,8e-05,9.16408]
[1777301228055,39.32,78173.07,0.21,0.09619,8e-05,9.14675]
[1777301233091,39.32,78181.15,0.21,0.09684,8e-05,9.19288]
[1777301238125,39.32,78190.52,0.21,0.0976,8e-05,9.24663]
[1777301243161,39.32,78190.03,0.21,0.09755,8e-05,9.24296]
[1777301248197,39.32,78187.95,0.21,0.09736,8e-05,9.23009]
[1777301253310,39.31,78192.66,0.21,0.09769,8e-05,9.25176]
[1777301257962,39.31,78195.32,0.21,0.0979,8e-05,9.26629]
[1777301259278,39.31,78206.82,0.21,0.09884,8e-05,9.33249]
[1777301260079,39.31,78206.82,0.21,0.09884,8e-05,9.33249]
[1777301260286,39.31,78217.74,0.21,0.09974,8e-05,9.39614]
[1777301263306,39.31,78227.69,0.21,0.10055,8e-05,9.45308]
[1777301265560,39.31,78236.12,0.21,0.10125,8e-05,9.50198]
[1777301265899,39.3,78236.7,0.21,0.10129,8e-05,9.50484]
[1777301267296,39.3,78236.7,0.21,0.10128,8e-05,9.50428]
[1777301267580,39.3,78242.76,0.21,0.10179,8e-05,9.53963]
[1777301270356,39.3,78231.91,0.21,0.10085,8e-05,9.47418]
[1777301270873,39.3,78231.91,0.21,0.10085,8e-05,9.47418]
[1777301270886,39.3,78231.91,0.21,0.10085,8e-05,9.47418]
[1777301271519,39.3,78231.91,0.21,0.10085,8e-05,9.47418]
[1777301272427,39.3,78230.1,0.21,0.10068,8e-05,9.46252]
[1777301272460,39.3,78229.22,0.21,0.10061,8e-05,9.45737]
[1777301272677,39.3,78229.22,0.21,0.10061,8e-05,9.45737]
[1777301273377,39.29,78229.23,0.21,0.1006,8e-05,9.45691]
[1777301274391,39.29,78219.07,0.21,0.09975,8e-05,9.39699]
[1777301276407,39.29,78227.69,0.21,0.10046,8e-05,9.44695]
[1777301276511,39.29,78227.69,0.21,0.10046,8e-05,9.44695]
[1777301279630,39.28,78226.58,0.21,0.10028,8e-05,9.4345]
[1777301281586,39.26,78212.7,0.21,0.09904,8e-05,9.34759]
[1777301287477,39.26,78228.17,0.21,0.1003,8e-05,9.43618]
[1777301288469,39.26,78228.17,0.21,0.1003,8e-05,9.43618]
[1777301290682,39.26,78237.28,0.21,0.10105,8e-05,9.48828]
[1777301290697,39.26,78237.28,0.21,0.10105,8e-05,9.48828]
[1777301291656,39.25,78245.93,0.21,0.10176,8e-05,9.53808]
[1777301296540,39.25,78255.45,0.21,0.10253,8e-05,9.59172]
[1777301299565,39.23,78266.68,0.21,0.10342,9e-05,9.6531]
[1777301304601,39.2,78263.89,0.21,0.10299,9e-05,9.62371]
[1777301309635,39.19,78259.04,0.21,0.10252,8e-05,9.59161]
[1777301310772,39.19,78260.54,0.21,0.10265,9e-05,9.60046]
[1777301311650,39.19,78256.25,0.21,0.10222,8e-05,9.56873]
[1777301312702,39.19,78253.92,0.21,0.10202,8e-05,9.555]
[1777301313573,39.19,78253.92,0.21,0.10202,8e-05,9.555]
[1777301313669,39.19,78241.48,0.21,0.10096,8e-05,9.48061]
[1777301315989,39.18,78241.04,0.21,0.10091,8e-05,9.47705]
[1777301322654,39.18,78235.5,0.21,0.10041,8e-05,9.44207]
[1777301323583,39.18,78234.17,0.21,0.10029,8e-05,9.43377]
[1777301324618,39.18,78234.26,0.21,0.10028,8e-05,9.43335]
[1777301324740,39.17,78234.82,0.21,0.10032,8e-05,9.43616]
[1777301329776,39.17,78232.97,0.21,0.10013,8e-05,9.42288]
[1777301332714,39.17,78233.87,0.21,0.10019,8e-05,9.42721]
[1777301332813,39.16,78233.5,0.21,0.10015,8e-05,9.42455]
[1777301338197,39.16,78233.48,0.21,0.10012,8e-05,9.42248]
[1777301342947,39.15,78232.16,0.21,0.09998,8e-05,9.41226]
[1777301344282,39.15,78240.26,0.21,0.10065,8e-05,9.45933]
[1777301344362,39.15,78243.62,0.21,0.10092,8e-05,9.47859]
[1777301348458,39.15,78243.36,0.21,0.10088,8e-05,9.47533]
[1777301348479,39.15,78242.06,0.21,0.10076,8e-05,9.4671]
[1777301350588,39.14,78242.18,0.21,0.10076,8e-05,9.46721]
[1777301350590,39.14,78233.24,0.21,0.1,8e-05,9.41413]
[1777301355601,39.14,78225.65,0.21,0.09934,8e-05,9.36775]
[1777301365029,39.11,78221.7,0.21,0.09887,8e-05,9.33497]
[1777301367778,39.11,78222.59,0.21,0.09894,8e-05,9.33948]
[1777301370555,39.11,78211.47,0.21,0.09801,8e-05,9.27386]
[1777301376107,39.11,78208.83,0.21,0.09772,8e-05,9.25198]
[1777301381142,39.1,78201.12,0.21,0.09707,8e-05,9.2053]
[1777301386648,39.1,78203.08,0.21,0.09722,8e-05,9.21638]
[1777301392403,39.1,78213.99,0.21,0.09811,8e-05,9.27925]
[1777301393825,39.1,78212.48,0.21,0.09798,8e-05,9.27007]
[1777301399268,39.1,78223.85,0.21,0.0989,8e-05,9.33512]
[1777301404301,39.09,78219.17,0.21,0.09849,8e-05,9.30639]
[1777301409337,39.09,78219.96,0.21,0.09854,8e-05,9.30982]
[1777301414372,39.09,78226.45,0.21,0.09906,8e-05,9.34668]
[1777301419407,39.08,78227.12,0.21,0.0991,8e-05,9.34923]
[1777301424442,39.08,78228.41,0.21,0.09918,8e-05,9.35536]
[1777301426456,39.08,78218.85,0.21,0.09838,8e-05,9.29883]
[1777301431491,39.08,78215.48,0.21,0.09804,8e-05,9.27309]
[1777301433130,39.08,78212.58,0.21,0.0978,8e-05,9.25601]
[1777301436895,39.07,78207.39,0.21,0.09736,8e-05,9.22465]
[1777301437533,39.07,78204.78,0.21,0.09713,8e-05,9.20864]
[1777301438540,39.07,78194.87,0.21,0.09632,8e-05,9.15068]
[1777301443344,39.07,78191.43,0.21,0.09602,8e-05,9.12957]
[1777301444211,39.07,78191.43,0.21,0.09602,8e-05,9.12931]
[1777301444600,39.07,78181.03,0.21,0.09517,8e-05,9.06884]
[1777301446496,39.06,78180.39,0.21,0.09511,8e-05,9.06462]
[1777301446601,39.06,78180.39,0.21,0.09511,8e-05,9.06411]
[1777301447536,39.06,78180.39,0.21,0.09511,8e-05,9.06411]
[1777301447604,39.06,78180.33,0.21,0.0951,8e-05,9.06359]
[1777301451518,39.06,78179.57,0.21,0.09502,8e-05,9.05766]
[1777301451631,39.06,78180.34,0.21,0.09507,8e-05,9.06162]
[1777301453622,39.06,78178.24,0.21,0.0949,8e-05,9.04931]
[1777301454408,39.06,78175.75,0.21,0.0947,8e-05,9.03475]
[1777301454653,39.06,78175.75,0.21,0.09469,8e-05,9.0346]
[1777301457674,39.05,78163.99,0.21,0.09373,8e-05,8.96544]
[1777301462709,39.05,78161.45,0.21,0.0935,8e-05,8.94891]
[1777301467744,39.04,78159.38,0.21,0.09331,8e-05,8.93517]
[1777301472781,39.04,78158.11,0.21,0.09318,8e-05,8.9259]
[1777301477820,39.04,78159.21,0.21,0.09324,8e-05,8.93024]
[1777301480836,39.03,78147.83,0.21,0.09232,8e-05,8.8636]
[1777301482461,39.03,78147.12,0.21,0.09226,8e-05,8.85917]
[1777301483860,39.03,78137.41,0.21,0.09148,8e-05,8.80285]
[1777301488901,39.03,78131.66,0.21,0.09102,8e-05,8.76887]
[1777301492235,39.03,78134.48,0.21,0.09119,8e-05,8.77948]
[1777301496010,39.02,78142.96,0.21,0.09185,8e-05,8.82745]
[1777301499970,39.02,78167.21,0.21,0.09375,8e-05,8.96559]
[1777301505010,39.01,78169.07,0.21,0.09387,8e-05,8.97375]
[1777301510042,39.01,78164.44,0.21,0.09347,8e-05,8.94489]
[1777301514661,39.01,78161.05,0.21,0.09318,8e-05,8.92424]
[1777301515935,39.01,78147.07,0.21,0.09206,8e-05,8.84319]
[1777301516348,39.0,78138.37,0.21,0.09137,8e-05,8.79309]
[1777301518349,39.0,78138.55,0.21,0.09138,8e-05,8.79395]
[1777301518450,39.0,78132.07,0.21,0.09087,8e-05,8.75676]
[1777301522124,39.0,78122.48,0.21,0.09012,8e-05,8.70174]
[1777301524318,39.0,78122.69,0.21,0.09013,8e-05,8.70291]
[1777301524347,39.0,78122.69,0.21,0.09013,8e-05,8.70291]
[1777301524764,39.0,78118.6,0.21,0.08982,8e-05,8.6796]
[1777301525003,39.0,78118.6,0.21,0.08982,8e-05,8.6796]
[1777301525914,39.0,78118.6,0.21,0.08982,8e-05,8.6796]
[1777301525145,39.0,78118.6,0.21,0.08982,8e-05,8.6796]
[1777301526525,39.0,78118.6,0.21,0.08982,8e-05,8.6796]
[1777301526623,39.0,78109.98,0.21,0.08915,8e-05,8.63071]
[1777301530127,39.0,78105.65,0.21,0.08882,8e-05,8.60651]
[1777301530180,39.0,78106.15,0.21,0.08886,8e-05,8.60948]
[1777301534465,39.01,78107.5,0.21,0.08897,8e-05,8.61751]
[1777301534791,39.01,78107.5,0.21,0.08897,8e-05,8.61751]
[1777301540515,39.01,78101.31,0.21,0.08851,8e-05,8.58354]
[1777301545774,39.01,78091.36,0.21,0.08776,8e-05,8.52833]
[1777301548897,39.01,78074.95,0.21,0.08653,8e-05,8.43714]
[1777301551544,39.02,78068.6,0.21,0.08606,8e-05,8.40233]
[1777301554665,39.02,78057.55,0.21,0.0852,7e-05,8.3363]
[1777301554678,39.02,78057.55,0.21,0.0852,7e-05,8.3363]
[1777301555589,39.02,78058.3,0.21,0.08526,7e-05,8.34068]
[1777301556481,39.02,78054.55,0.21,0.08498,7e-05,8.31993]
[1777301557392,39.02,78053.79,0.21,0.08493,7e-05,8.31592]
[1777301563419,39.02,78057.21,0.21,0.08521,7e-05,8.33665]
[1777301568454,39.03,78063.32,0.21,0.08568,8e-05,8.37194]
[1777301573619,39.02,78059.92,0.21,0.08542,7e-05,8.35236]
[1777301573630,39.02,78049.33,0.21,0.08462,7e-05,8.29315]
[1777301574630,39.02,78049.33,0.21,0.08462,7e-05,8.29315]
[1777301574727,39.02,78045.5,0.21,0.08434,7e-05,8.27179]
[1777301577710,39.02,78042.35,0.21,0.08411,7e-05,8.25424]
[1777301577739,39.02,78042.41,0.21,0.08411,7e-05,8.25457]
[1777301578471,39.02,78042.41,0.21,0.08411,7e-05,8.25457]
[1777301578678,39.02,78031.26,0.21,0.08329,7e-05,8.1927]
[1777301579671,39.02,78021.28,0.21,0.08256,7e-05,8.13761]
[1777301580732,39.02,78008.86,0.21,0.08166,7e-05,8.06935]
[1777301586103,39.03,78009.37,0.21,0.08171,7e-05,8.07328]
[1777301590798,39.03,78006.79,0.21,0.08154,7e-05,8.06003]
[1777301596654,39.03,78007.11,0.21,0.08157,7e-05,8.06288]
[1777301599161,39.03,78003.13,0.21,0.08129,7e-05,8.04146]
[1777301601022,39.03,77990.51,0.21,0.08039,7e-05,7.97293]
[1777301601608,39.03,77990.51,0.21,0.08039,7e-05,7.97293]
[1777301601631,39.03,77990.51,0.21,0.08039,7e-05,7.97293]
[1777301601779,39.03,77990.51,0.21,0.08039,7e-05,7.97293]
[1777301601826,39.03,77970.37,0.21,0.07897,7e-05,7.86367]
[1777301603847,39.05,77938.64,0.21,0.07682,7e-05,7.6975]
[1777301606730,39.07,77928.41,0.21,0.07622,7e-05,7.65137]
[1777301607493,39.07,77928.41,0.21,0.07622,7e-05,7.65137]
[1777301609751,39.07,77911.72,0.21,0.0751,7e-05,7.56386]
[1777301612423,39.08,77915.43,0.21,0.07534,7e-05,7.58058]
[1777301614547,39.08,77912.31,0.21,0.07515,7e-05,7.56572]
[1777301619821,39.09,77918.66,0.21,0.07565,7e-05,7.60476]
[1777301621361,39.09,77919.28,0.21,0.0757,7e-05,7.60846]
[1777301623367,39.1,77915.96,0.21,0.07548,7e-05,7.59162]
[1777301629893,39.1,77919.13,0.21,0.07571,7e-05,7.60992]
[1777301631045,39.1,77897.66,0.21,0.07426,7e-05,7.49598]
[1777301631182,39.1,77897.66,0.21,0.07426,7e-05,7.49598]
[1777301631476,39.1,77897.66,0.21,0.07426,7e-05,7.49598]
[1777301631996,39.1,77897.66,0.21,0.07426,7e-05,7.49598]
[1777301632963,39.1,77873.53,0.21,0.07265,7e-05,7.36897]
[1777301637722,39.1,77873.4,0.21,0.07266,7e-05,7.36977]
[1777301638671,39.1,77870.25,0.21,0.07245,7e-05,7.35362]
[1777301643737,39.11,77874.16,0.21,0.07273,7e-05,7.37582]
[1777301647715,39.11,77874.43,0.21,0.07277,7e-05,7.37843]
[1777301648042,39.11,77872.01,0.21,0.07261,7e-05,7.36606]
[1777301653077,39.12,77868.89,0.21,0.07243,7e-05,7.35128]
[1777301653439,39.12,77868.89,0.21,0.07243,7e-05,7.35128]
[1777301653496,39.12,77872.53,0.21,0.07267,7e-05,7.37066]
[1777301657440,39.12,77874.63,0.21,0.07282,7e-05,7.38224]
[1777301658075,39.12,77874.63,0.21,0.07282,7e-05,7.38224]
[1777301658807,39.12,77874.72,0.21,0.07283,7e-05,7.38324]
[1777301659657,39.12,77884.08,0.21,0.07346,7e-05,7.43266]
[1777301664319,39.12,77895.81,0.21,0.07426,7e-05,7.49555]
[1777301665838,39.12,77895.81,0.21,0.07426,7e-05,7.49555]
[1777301667887,39.12,77898.2,0.21,0.07442,7e-05,7.50841]
[1777301670373,39.12,77911.56,0.21,0.07533,7e-05,7.57939]
[1777301678252,39.12,77909.71,0.21,0.07516,7e-05,7.56495]
[1777301679980,39.12,77909.71,0.21,0.07516,7e-05,7.56495]
[1777301682018,39.12,77912.97,0.21,0.07538,7e-05,7.58236]
[1777301684013,39.12,77915.91,0.21,0.07558,7e-05,7.59802]
[1777301684865,39.12,77916.58,0.21,0.07563,7e-05,7.60159]
[1777301686308,39.12,77936.97,0.21,0.07703,7e-05,7.71037]
[1777301691968,39.12,77935.22,0.21,0.0769,7e-05,7.70033]
[1777301697569,39.12,77937.13,0.21,0.07702,7e-05,7.7094]
[1777301703427,39.12,77934.5,0.21,0.07682,7e-05,7.69396]
[1777301704600,39.12,77924.65,0.21,0.07614,7e-05,7.6411]
[1777301705345,39.12,77924.65,0.21,0.07614,7e-05,7.6411]
[1777301707988,39.12,77914.87,0.21,0.07546,7e-05,7.58878]
[1777301708583,39.12,77913.05,0.21,0.07534,7e-05,7.57907]
[1777301708625,39.12,77913.05,0.21,0.07534,7e-05,7.57907]
[1777301708672,39.12,77904.75,0.21,0.07478,7e-05,7.53498]
[1777301711487,39.12,77894.63,0.21,0.0741,7e-05,7.48168]
[1777301712313,39.12,77894.63,0.21,0.0741,7e-05,7.48168]
[1777301712489,39.12,77898.07,0.21,0.07433,7e-05,7.49995]
[1777301713622,39.12,77898.07,0.21,0.07433,7e-05,7.49995]
[1777301714361,39.12,77902.81,0.21,0.07465,7e-05,7.52511]
[1777301714670,39.12,77902.96,0.21,0.07466,7e-05,7.52597]
[1777301715588,39.12,77902.96,0.21,0.07466,7e-05,7.52597]
[1777301716604,39.12,77902.08,0.21,0.0746,7e-05,7.52138]
[1777301719373,39.12,77902.52,0.21,0.07464,7e-05,7.52392]
[1777301719433,39.12,77902.52,0.21,0.07464,7e-05,7.52392]
[1777301719540,39.12,77900.88,0.21,0.07453,7e-05,7.51532]
[1777301722427,39.12,77897.55,0.21,0.0743,7e-05,7.49791]
[1777301727484,39.12,77900.37,0.21,0.0745,7e-05,7.51341]
[1777301728327,39.12,77901.49,0.21,0.07458,7e-05,7.51945]
[1777301728604,39.12,77901.88,0.21,0.07461,7e-05,7.52163]
[1777301729785,39.12,77901.88,0.21,0.07461,7e-05,7.52163]
[1777301729895,39.12,77901.88,0.21,0.07461,7e-05,7.52163]
[1777301730055,39.12,77904.43,0.21,0.07478,7e-05,7.53525]
[1777301735652,39.12,77912.56,0.21,0.07529,7e-05,7.57399]
[1777301740686,39.12,77913.07,0.21,0.07533,7e-05,7.57695]
[1777301745717,39.12,77907.93,0.21,0.07499,7e-05,7.54998]
[1777301751271,39.12,77910.97,0.21,0.0752,7e-05,7.56673]
[1777301752757,39.12,77911.61,0.21,0.07525,7e-05,7.57021]
[1777301756783,39.12,77910.22,0.21,0.07515,7e-05,7.56306]
[1777301758377,39.13,77907.61,0.21,0.07498,7e-05,7.54946]
[1777301758551,39.13,77907.61,0.21,0.07498,7e-05,7.54946]
[1777301758722,39.13,77907.61,0.21,0.07498,7e-05,7.54946]
[1777301758800,39.13,77907.61,0.21,0.07498,7e-05,7.54946]
[1777301759038,39.13,77907.61,0.21,0.07498,7e-05,7.54946]
[1777301759133,39.13,77905.31,0.21,0.07483,7e-05,7.53737]
[1777301760968,39.13,77879.1,0.21,0.07307,7e-05,7.39936]
[1777301763536,39.13,77871.77,0.21,0.07259,7e-05,7.36146]
[1777301764167,39.13,77854.01,0.21,0.07143,7e-05,7.26917]
[1777301765046,39.13,77836.26,0.21,0.07028,6e-05,7.17755]
[1777301766880,39.13,77821.14,0.21,0.06931,6e-05,7.09999]
[1777301767350,39.13,77821.14,0.21,0.06931,6e-05,7.09999]
[1777301767887,39.13,77817.16,0.21,0.06906,6e-05,7.07947]
[1777301768735,39.13,77817.16,0.21,0.06906,6e-05,7.07947]
[1777301768897,39.13,77806.45,0.21,0.06838,6e-05,7.02462]
[1777301770299,39.13,77814.17,0.21,0.06887,6e-05,7.06409]
[1777301770909,39.13,77813.94,0.21,0.06885,6e-05,7.06288]
[1777301772443,39.13,77815.21,0.21,0.06893,6e-05,7.06933]
[1777301773007,39.13,77820.98,0.21,0.0693,6e-05,7.09886]
[1777301779080,39.13,77813.67,0.21,0.06883,6e-05,7.06101]
[1777301785097,39.13,77822.11,0.21,0.06936,6e-05,7.10388]
[1777301791052,39.13,77851.06,0.21,0.07118,7e-05,7.24816]
[1777301794074,39.13,77864.26,0.21,0.07206,7e-05,7.31785]
[1777301795083,39.13,77875.33,0.21,0.0728,7e-05,7.37614]
[1777301797097,39.13,77863.24,0.21,0.072,7e-05,7.31352]
[1777301802131,39.14,77858.64,0.21,0.07173,7e-05,7.29153]
[1777301804148,39.14,77847.13,0.21,0.07099,7e-05,7.23254]
[1777301809183,39.14,77847.58,0.21,0.07102,7e-05,7.23558]
[1777301811197,39.14,77860.27,0.21,0.07187,7e-05,7.30249]
[1777301811372,39.14,77860.27,0.21,0.07187,7e-05,7.30249]
[1777301813476,39.14,77873.42,0.21,0.07274,7e-05,7.37185]
[1777301815446,39.14,77868.46,0.21,0.07242,7e-05,7.34644]
[1777301821299,39.15,77866.61,0.21,0.07232,7e-05,7.33875]
[1777301821624,39.15,77866.61,0.21,0.07232,7e-05,7.33875]
[1777301822285,39.15,77866.86,0.21,0.07234,7e-05,7.34036]
[1777301822796,39.15,77866.86,0.21,0.07234,7e-05,7.34036]
[1777301822854,39.15,77866.86,0.21,0.07234,7e-05,7.34036]
[1777301823293,39.15,77879.27,0.21,0.07317,7e-05,7.40565]
[1777301826624,39.15,77868.5,0.21,0.07247,7e-05,7.35016]
[1777301827619,39.15,77868.5,0.21,0.07247,7e-05,7.35016]
[1777301829731,39.15,77867.95,0.21,0.07244,7e-05,7.34759]
[1777301830297,39.15,77867.95,0.21,0.07244,7e-05,7.34759]
[1777301829833,39.16,77872.27,0.21,0.07273,7e-05,7.37079]
[1777301830384,39.16,77872.6,0.21,0.07275,7e-05,7.37252]
[1777301834010,39.16,77851.72,0.21,0.07139,7e-05,7.26469]
[1777301837695,39.16,77844.09,0.21,0.0709,6e-05,7.22556]
[1777301843435,39.16,77846.0,0.21,0.07103,7e-05,7.23558]
[1777301848468,39.16,77847.16,0.21,0.0711,7e-05,7.24164]
[1777301853508,39.16,77846.28,0.21,0.071,7e-05,7.23242]
[1777301858539,39.16,77850.95,0.21,0.07131,7e-05,7.25701]
[1777301863574,39.16,77853.48,0.21,0.07149,7e-05,7.27093]
[1777301868609,39.17,77857.71,0.21,0.07179,7e-05,7.29479]
[1777301873643,39.17,77858.9,0.21,0.07189,7e-05,7.30235]
[1777301878679,39.17,77856.75,0.21,0.07174,7e-05,7.29116]
[1777301883777,39.17,77859.57,0.21,0.07193,7e-05,7.30569]
[1777301889755,39.17,77844.62,0.21,0.07097,7e-05,7.22972]
[1777301894791,39.17,77843.11,0.21,0.07087,6e-05,7.22194]
[1777301898956,39.17,77834.45,0.21,0.07032,6e-05,7.17734]
[1777301900307,39.18,77831.81,0.21,0.07015,6e-05,7.16382]
[1777301904862,39.17,77811.72,0.21,0.06886,6e-05,7.06052]
[1777301909896,39.17,77816.03,0.21,0.06912,6e-05,7.08179]
[1777301912418,39.17,77817.54,0.21,0.06917,6e-05,7.08454]
[1777301914488,39.17,77817.83,0.21,0.06919,6e-05,7.08569]
[1777301919966,39.17,77825.21,0.21,0.06965,6e-05,7.12267]
[1777301924581,39.17,77823.87,0.21,0.06957,6e-05,7.11609]
[1777301926575,39.17,77819.37,0.21,0.06927,6e-05,7.09255]
[1777301932049,39.17,77822.96,0.21,0.06951,6e-05,7.11171]
[1777301934676,39.17,77820.03,0.21,0.06933,6e-05,7.09703]
[1777301936687,39.17,77817.03,0.21,0.06914,6e-05,7.08206]
[1777301940495,39.17,77815.77,0.21,0.06908,6e-05,7.07652]
[1777301940511,39.17,77815.77,0.21,0.06908,6e-05,7.07652]
[1777301940741,39.17,77815.77,0.21,0.06908,6e-05,7.07652]
[1777301940824,39.17,77815.77,0.21,0.06908,6e-05,7.07652]
[1777301941113,39.18,77816.78,0.21,0.06914,6e-05,7.08192]
[1777301941640,39.18,77816.78,0.21,0.06914,6e-05,7.08192]
[1777301942120,39.17,77800.48,0.21,0.06811,6e-05,6.9985]
[1777301942819,39.17,77800.48,0.21,0.06811,6e-05,6.9985]
[1777301943086,39.17,77800.48,0.21,0.06811,6e-05,6.9985]
[1777301946863,39.17,77798.14,0.21,0.06796,6e-05,6.98643]
[1777301947155,39.17,77798.06,0.21,0.06795,6e-05,6.98599]
[1777301949926,39.17,77797.69,0.21,0.06793,6e-05,6.98407]
[1777301950176,39.17,77797.16,0.21,0.06789,6e-05,6.98136]
[1777301950843,39.17,77797.16,0.21,0.06789,6e-05,6.98136]
[1777301951183,39.17,77798.74,0.21,0.06799,6e-05,6.98938]
[1777301952876,39.17,77798.14,0.21,0.06796,6e-05,6.98632]
[1777301953440,39.17,77798.17,0.21,0.06796,6e-05,6.98647]
[1777301954116,39.17,77798.17,0.21,0.06796,6e-05,6.98647]
[1777301954207,39.17,77808.04,0.21,0.06858,6e-05,7.03677]
[1777301954686,39.17,77808.04,0.21,0.06858,6e-05,7.03677]
[1777301955214,39.17,77807.7,0.21,0.06856,6e-05,7.03499]
[1777301955786,39.17,77807.7,0.21,0.06856,6e-05,7.03499]
[1777301955792,39.17,77807.7,0.21,0.06856,6e-05,7.03499]
[1777301955795,39.17,77807.7,0.21,0.06856,6e-05,7.03499]
[1777301957584,39.17,77799.42,0.21,0.06803,6e-05,6.9927]
[1777301957596,39.17,77799.42,0.21,0.06803,6e-05,6.9927]
[1777301958480,39.17,77798.51,0.21,0.06798,6e-05,6.98806]
[1777301958925,39.17,77798.51,0.21,0.06798,6e-05,6.98806]
[1777301959250,39.17,77798.51,0.21,0.06798,6e-05,6.98806]
[1777301959259,39.17,77798.51,0.21,0.06798,6e-05,6.98806]
[1777301959351,39.17,77803.9,0.21,0.06832,6e-05,7.01552]
[1777301960146,39.17,77803.9,0.21,0.06832,6e-05,7.01552]
[1777301960251,39.17,77804.14,0.21,0.06833,6e-05,7.01672]
[1777301960947,39.17,77804.14,0.21,0.06833,6e-05,7.01672]
[1777301963685,39.17,77804.21,0.21,0.06834,6e-05,7.017]
[1777301964276,39.17,77807.84,0.21,0.06857,6e-05,7.03549]
[1777301965008,39.17,77807.84,0.21,0.06857,6e-05,7.03549]
[1777301970318,39.17,77821.28,0.21,0.06941,6e-05,7.10358]
[1777301971058,39.17,77821.28,0.21,0.06941,6e-05,7.10358]
[1777301973099,39.17,77823.67,0.21,0.06952,6e-05,7.11089]
[1777301978374,39.17,77824.62,0.21,0.06959,6e-05,7.11636]
[1777301980297,39.17,77822.82,0.21,0.06947,6e-05,7.10695]
[1777301980424,39.17,77822.82,0.21,0.06947,6e-05,7.10695]
[1777301980874,39.17,77817.14,0.21,0.06911,6e-05,7.07766]
[1777301981249,39.17,77817.14,0.21,0.06911,6e-05,7.07766]
[1777301982401,39.17,77806.67,0.21,0.06844,6e-05,7.02386]
[1777301982609,39.17,77806.67,0.21,0.06844,6e-05,7.02386]
[1777301983409,39.17,77805.2,0.21,0.06834,6e-05,7.01632]
[1777301983671,39.17,77805.2,0.21,0.06834,6e-05,7.01632]
[1777301984415,39.17,77805.07,0.21,0.06834,6e-05,7.01563]
[1777301985242,39.17,77805.07,0.21,0.06834,6e-05,7.01563]
[1777301985251,39.17,77805.07,0.21,0.06834,6e-05,7.01563]
[1777301985422,39.17,77804.66,0.21,0.06831,6e-05,7.01352]
[1777301986923,39.17,77804.33,0.21,0.06829,6e-05,7.01181]
[1777301987439,39.17,77803.41,0.21,0.06823,6e-05,7.00711]
[1777301992178,39.17,77801.67,0.21,0.06812,6e-05,6.99817]
[1777301992472,39.17,77800.35,0.21,0.06804,6e-05,6.99144]
[1777301997508,39.17,77797.02,0.21,0.06783,6e-05,6.97451]
[1777301998655,39.17,77797.02,0.21,0.06783,6e-05,6.97451]
[1777301999439,39.17,77797.02,0.21,0.06783,6e-05,6.97451]
[1777301998740,39.17,77800.51,0.21,0.06805,6e-05,6.99226]
[1777301999686,39.17,77800.51,0.21,0.06805,6e-05,6.99226]
[1777301999697,39.17,77800.51,0.21,0.06805,6e-05,6.99226]
[1777302001554,39.17,77812.36,0.21,0.0688,6e-05,7.05266]
[1777302006806,39.17,77811.86,0.21,0.06876,6e-05,7.04964]
[1777302007478,39.17,77811.86,0.21,0.06876,6e-05,7.04964]
[1777302010468,39.17,77809.44,0.21,0.0686,6e-05,7.03704]
[1777302011589,39.17,77812.69,0.21,0.06881,6e-05,7.05354]
[1777302013583,39.17,77819.92,0.21,0.06927,6e-05,7.09077]
[1777302019680,39.17,77816.72,0.21,0.06906,6e-05,7.07385]
[1777302024714,39.17,77820.91,0.21,0.06932,6e-05,7.09454]
[1777302029751,39.16,77821.6,0.21,0.06935,6e-05,7.09736]
[1777302034784,39.16,77818.91,0.21,0.06913,6e-05,7.07816]
[1777302039821,39.16,77818.03,0.21,0.06906,6e-05,7.07294]
[1777302044854,39.16,77819.09,0.21,0.06912,6e-05,7.07764]
[1777302045617,39.16,77819.09,0.21,0.06912,6e-05,7.07764]
[1777302046961,39.16,77820.49,0.21,0.06921,6e-05,7.08466]
[1777302047093,39.16,77820.49,0.21,0.06921,6e-05,7.08466]
[1777302047144,39.16,77820.49,0.21,0.06921,6e-05,7.08466]
[1777302047477,39.16,77816.99,0.21,0.06898,6e-05,7.06658]
[1777302047575,39.16,77816.99,0.21,0.06898,6e-05,7.06658]
[1777302048882,39.16,77796.13,0.21,0.06766,6e-05,6.96013]
[1777302050132,39.16,77796.13,0.21,0.06766,6e-05,6.96013]
[1777302056454,39.16,77789.29,0.21,0.06727,6e-05,6.92781]
[1777302057108,39.16,77775.13,0.21,0.06639,6e-05,6.85652]
[1777302062354,39.17,77774.34,0.21,0.06635,6e-05,6.85339]
[1777302062378,39.17,77760.33,0.21,0.06549,6e-05,6.78332]
[1777302063270,39.17,77745.72,0.21,0.0646,6e-05,6.71072]
[1777302063809,39.17,77745.72,0.21,0.0646,6e-05,6.71072]
[1777302069033,39.17,77745.15,0.21,0.06459,6e-05,6.70986]
[1777302071080,39.17,77756.56,0.21,0.0653,6e-05,6.76766]
[1777302072205,39.17,77756.56,0.21,0.0653,6e-05,6.76766]
[1777302077248,39.18,77756.14,0.21,0.0653,6e-05,6.76786]
[1777302082231,39.18,77768.6,0.21,0.06609,6e-05,6.83219]
[1777302084137,39.19,77779.45,0.21,0.06677,6e-05,6.88745]
[1777302089171,39.19,77774.77,0.21,0.06649,6e-05,6.86495]
[1777302094207,39.19,77775.54,0.21,0.06652,6e-05,6.86563]
[1777302099246,39.2,77772.82,0.21,0.06637,6e-05,6.85329]
[1777302102651,39.2,77768.52,0.21,0.06611,6e-05,6.83267]
[1777302105021,39.2,77762.94,0.21,0.06578,6e-05,6.80537]
[1777302106505,39.2,77787.86,0.21,0.06733,6e-05,6.93164]
[1777302112334,39.21,77784.14,0.21,0.06712,6e-05,6.91421]
[1777302117538,39.21,77788.52,0.21,0.0674,6e-05,6.93725]
[1777302122931,39.21,77786.96,0.21,0.06732,6e-05,6.93019]
[1777302124418,39.21,77800.51,0.21,0.06817,6e-05,6.99928]
[1777302129454,39.21,77790.58,0.21,0.06755,6e-05,6.94931]
[1777302134489,39.22,77786.11,0.21,0.06729,6e-05,6.92809]
[1777302139524,39.23,77781.47,0.21,0.06706,6e-05,6.90952]
[1777302142866,39.23,77772.45,0.21,0.06651,6e-05,6.8646]
[1777302146474,39.23,77768.76,0.21,0.06629,6e-05,6.84668]
[1777302146581,39.23,77767.44,0.21,0.06621,6e-05,6.84028]
[1777302147626,39.23,77754.76,0.21,0.06544,6e-05,6.77701]
[1777302151615,39.23,77742.78,0.21,0.06468,6e-05,6.71408]
[1777302155644,39.24,77727.1,0.21,0.06375,6e-05,6.63734]
[1777302160467,39.24,77724.16,0.21,0.06359,6e-05,6.62408]
[1777302160903,39.24,77727.81,0.21,0.06381,6e-05,6.6422]
[1777302162789,39.24,77731.95,0.21,0.06406,6e-05,6.66283]
[1777302162928,39.24,77731.95,0.21,0.06406,6e-05,6.66283]
[1777302164779,39.24,77738.56,0.21,0.06446,6e-05,6.69568]
[1777302166719,39.24,77722.65,0.21,0.0635,6e-05,6.61702]
[1777302168805,39.24,77720.8,0.21,0.06339,6e-05,6.60769]
[1777302171160,39.24,77725.18,0.21,0.06365,6e-05,6.62941]
[1777302171182,39.24,77746.67,0.21,0.06496,6e-05,6.73683]
[1777302171708,39.24,77746.67,0.21,0.06496,6e-05,6.73683]
[1777302171756,39.24,77746.67,0.21,0.06496,6e-05,6.73683]
[1777302176793,39.25,77741.75,0.21,0.06469,6e-05,6.71436]
[1777302181830,39.25,77743.3,0.21,0.06481,6e-05,6.72447]
[1777302184952,39.26,77748.81,0.21,0.06516,6e-05,6.75265]
[1777302184953,39.26,77755.02,0.21,0.06554,6e-05,6.784]
[1777302186862,39.26,77766.05,0.21,0.06622,6e-05,6.83978]
[1777302191897,39.26,77770.07,0.21,0.06648,6e-05,6.86091]
[1777302196792,39.26,77777.4,0.21,0.06695,6e-05,6.89886]
[1777302196940,39.26,77777.53,0.21,0.06696,6e-05,6.89952]
[1777302198130,39.26,77753.11,0.21,0.06546,6e-05,6.77748]
[1777302200068,39.27,77754.01,0.21,0.06552,6e-05,6.78234]
[1777302200166,39.27,77753.3,0.21,0.06548,6e-05,6.77916]
[1777302202132,39.27,77753.75,0.21,0.06551,6e-05,6.78178]
[1777302202198,39.27,77753.94,0.21,0.06553,6e-05,6.78311]
[1777302207933,39.27,77750.02,0.21,0.06531,6e-05,6.76554]
[1777302208202,39.27,77732.16,0.21,0.06424,6e-05,6.67725]
[1777302209648,39.27,77732.16,0.21,0.06424,6e-05,6.67725]
[1777302209689,39.27,77732.16,0.21,0.06424,6e-05,6.67725]
[1777302209708,39.27,77732.16,0.21,0.06424,6e-05,6.67725]
[1777302209751,39.28,77727.94,0.21,0.06399,6e-05,6.65692]
[1777302211614,39.28,77727.94,0.21,0.06399,6e-05,6.65692]
[1777302211707,39.28,77726.1,0.21,0.06386,6e-05,6.64442]
[1777302214782,39.28,77721.99,0.21,0.06362,6e-05,6.6249]
[1777302215402,39.28,77712.21,0.21,0.06304,6e-05,6.57691]
[1777302217758,39.28,77704.64,0.21,0.06258,6e-05,6.53933]
[1777302224130,39.28,77701.09,0.21,0.06236,6e-05,6.52058]
[1777302229000,39.27,77693.85,0.21,0.06192,6e-05,6.48454]
[1777302230172,39.27,77679.53,0.21,0.06109,6e-05,6.41474]
[1777302235207,39.27,77682.95,0.21,0.06128,6e-05,6.43084]
[1777302240244,39.27,77681.12,0.21,0.06117,6e-05,6.42173]
[1777302245280,39.27,77672.91,0.21,0.06069,6e-05,6.38176]
[1777302248487,39.27,77657.98,0.21,0.05984,6e-05,6.31003]
[1777302250619,39.27,77658.5,0.21,0.05987,6e-05,6.31262]
[1777302250824,39.27,77645.47,0.21,0.05913,6e-05,6.25046]
[1777302251493,39.27,77642.65,0.21,0.05897,6e-05,6.23714]
[1777302252443,39.27,77642.65,0.21,0.05897,6e-05,6.23714]
[1777302252539,39.27,77642.65,0.21,0.05897,6e-05,6.23714]
[1777302253136,39.27,77648.26,0.21,0.05929,6e-05,6.26408]
[1777302253459,39.27,77657.31,0.21,0.05981,6e-05,6.30758]
[1777302255769,39.27,77657.31,0.21,0.05981,6e-05,6.30776]
[1777302256060,39.27,77659.62,0.21,0.05994,6e-05,6.31895]
[1777302256706,39.27,77641.2,0.21,0.0589,6e-05,6.23109]
[1777302257690,39.27,77641.2,0.21,0.0589,6e-05,6.23109]
[1777302257720,39.27,77607.45,0.21,0.05702,5e-05,6.0718]
[1777302258558,39.27,77584.04,0.21,0.05574,5e-05,5.96223]
[1777302263590,39.3,77582.09,0.21,0.05575,5e-05,5.96281]
[1777302268173,39.32,77573.58,0.21,0.05538,5e-05,5.93084]
[1777302268501,39.32,77518.39,0.21,0.05251,5e-05,5.68205]
[1777302271106,39.34,77516.06,0.21,0.05247,5e-05,5.67831]
[1777302271510,39.36,77516.06,0.21,0.0525,5e-05,5.68035]
[1777302272640,39.37,77530.43,0.21,0.05332,5e-05,5.75134]
[1777302275603,39.4,77537.24,0.21,0.0538,5e-05,5.79293]
[1777302275681,39.4,77533.76,0.21,0.05363,5e-05,5.77805]
[1777302280543,39.42,77515.64,0.21,0.05277,5e-05,5.70299]
[1777302281566,39.43,77504.71,0.21,0.05227,5e-05,5.65973]
[1777302285680,39.52,77493.7,0.21,0.05208,5e-05,5.64242]
[1777302287452,39.53,77493.7,0.21,0.05216,5e-05,5.64884]
[1777302287593,39.53,77493.7,0.21,0.05216,5e-05,5.64884]
[1777302287691,39.53,77447.35,0.21,0.04984,5e-05,5.44468]
[1777302288037,39.53,77447.35,0.21,0.04984,5e-05,5.44468]
[1777302288324,39.53,77447.35,0.21,0.04984,5e-05,5.44468]
[1777302288837,39.55,77400.45,0.21,0.04764,5e-05,5.24923]
[1777302289223,39.55,77400.45,0.21,0.04764,5e-05,5.24923]
[1777302289881,39.59,77349.1,0.21,0.04541,5e-05,5.04725]
[1777302290392,39.59,77349.1,0.21,0.04541,5e-05,5.04725]
[1777302290640,39.59,77348.28,0.21,0.04537,5e-05,5.04385]
[1777302291389,39.59,77348.28,0.21,0.04537,5e-05,5.04385]
[1777302291798,39.62,77319.26,0.21,0.04419,4e-05,4.93632]
[1777302293105,39.7,77319.26,0.21,0.04453,4e-05,4.96665]
[1777302293504,39.7,77319.26,0.21,0.04453,4e-05,4.96665]
[1777302296691,39.87,77342.84,0.21,0.04631,5e-05,5.1271]
[1777302297589,39.87,77342.84,0.21,0.04631,5e-05,5.1271]
[1777302300763,39.98,77342.99,0.21,0.04674,5e-05,5.16526]
[1777302302779,40.04,77339.44,0.21,0.04685,5e-05,5.17454]
[1777302302792,40.07,77321.6,0.21,0.04616,5e-05,5.11247]
[1777302305536,40.14,77316.07,0.21,0.04619,5e-05,5.11484]
[1777302307191,40.21,77329.46,0.21,0.04708,5e-05,5.19497]
[1777302307795,40.24,77315.18,0.21,0.04655,5e-05,5.14713]
[1777302308792,40.27,77296.99,0.21,0.04586,5e-05,5.08434]
[1777302310614,40.31,77294.8,0.21,0.04591,5e-05,5.08835]
[1777302310812,40.34,77301.01,0.21,0.04634,5e-05,5.12675]
[1777302311558,40.34,77301.01,0.21,0.04634,5e-05,5.12675]
[1777302311820,40.38,77323.04,0.21,0.04749,5e-05,5.23013]
[1777302312263,40.38,77323.04,0.21,0.04749,5e-05,5.23013]
[1777302312379,40.38,77323.04,0.21,0.04749,5e-05,5.23013]
[1777302312822,40.41,77337.49,0.21,0.04828,5e-05,5.3011]
[1777302313126,40.41,77337.49,0.21,0.04828,5e-05,5.3011]
[1777302313838,40.43,77336.02,0.21,0.04832,5e-05,5.30441]
[1777302314894,40.46,77375.54,0.21,0.05031,5e-05,5.48124]
[1777302316032,40.48,77376.63,0.21,0.05046,5e-05,5.49431]
[1777302316871,40.5,77395.25,0.21,0.05145,5e-05,5.58089]
[1777302317505,40.5,77395.25,0.21,0.05145,5e-05,5.58089]
[1777302317892,40.51,77408.37,0.21,0.05216,5e-05,5.64288]
[1777302318297,40.51,77408.37,0.21,0.05216,5e-05,5.64288]
[1777302318898,40.51,77425.36,0.21,0.05301,5e-05,5.71749]
[1777302319900,40.51,77442.78,0.21,0.0539,5e-05,5.79448]
[1777302320121,40.51,77442.78,0.21,0.0539,5e-05,5.79448]
[1777302320916,40.51,77480.47,0.21,0.05585,5e-05,5.96273]
[1777302321103,40.51,77480.47,0.21,0.05585,5e-05,5.96273]
[1777302321732,40.51,77499.25,0.21,0.05685,5e-05,6.04794]
[1777302322778,40.51,77499.25,0.21,0.05685,5e-05,6.04794]
[1777302322857,40.51,77479.98,0.21,0.05583,5e-05,5.9607]
[1777302323278,40.51,77468.67,0.21,0.05524,5e-05,5.90997]
[1777302325017,40.51,77468.67,0.21,0.05524,5e-05,5.90989]
[1777302325797,40.51,77468.67,0.21,0.05524,5e-05,5.90989]
[1777302325853,40.51,77468.67,0.21,0.05524,5e-05,5.90989]
[1777302325926,40.51,77483.41,0.21,0.05601,5e-05,5.97598]
[1777302328075,40.51,77481.29,0.21,0.0559,5e-05,5.96665]
[1777302328586,40.51,77481.29,0.21,0.0559,5e-05,5.96665]
[1777302329575,40.51,77485.01,0.21,0.05609,5e-05,5.98331]
[1777302329608,40.51,77485.01,0.21,0.05609,5e-05,5.98331]
[1777302329697,40.51,77487.27,0.21,0.05621,5e-05,5.99339]
[1777302330271,40.51,77487.27,0.21,0.05621,5e-05,5.99339]
[1777302330582,40.51,77487.27,0.21,0.05621,5e-05,5.99339]
[1777302332721,40.51,77514.89,0.21,0.05765,5e-05,6.11466]
[1777302336698,40.52,77537.21,0.21,0.05887,5e-05,6.21753]
[1777302337741,40.52,77537.21,0.21,0.05887,5e-05,6.21753]
[1777302338990,40.52,77538.89,0.21,0.05896,5e-05,6.22526]
[1777302346984,40.52,77540.94,0.21,0.05907,5e-05,6.2347]
[1777302348981,40.52,77533.58,0.21,0.05867,5e-05,6.20071]
[1777302349055,40.52,77533.58,0.21,0.05867,5e-05,6.20071]
[1777302349598,40.52,77533.58,0.21,0.05867,5e-05,6.20071]
[1777302350570,40.52,77532.38,0.21,0.0586,5e-05,6.19523]
[1777302351406,40.52,77533.11,0.21,0.05864,5e-05,6.19861]
[1777302351435,40.52,77533.11,0.21,0.05864,5e-05,6.19861]
[1777302352388,40.52,77528.72,0.21,0.0584,5e-05,6.17844]
[1777302352591,40.52,77528.72,0.21,0.0584,5e-05,6.17844]
[1777302352603,40.52,77528.93,0.21,0.05841,5e-05,6.17946]
[1777302353062,40.52,77528.93,0.21,0.05841,5e-05,6.17946]
[1777302353564,40.52,77528.93,0.21,0.05841,5e-05,6.17946]
[1777302353620,40.52,77535.3,0.21,0.05876,5e-05,6.20882]
[1777302357132,40.52,77529.67,0.21,0.05846,5e-05,6.18296]
[1777302357379,40.52,77517.33,0.21,0.05779,5e-05,6.12651]
[1777302359368,40.52,77494.86,0.21,0.05659,5e-05,6.02421]
[1777302361146,40.52,77498.88,0.21,0.0568,5e-05,6.04227]
[1777302361480,40.52,77498.88,0.21,0.0568,5e-05,6.04227]
[1777302365597,40.52,77504.51,0.21,0.0571,5e-05,6.06812]
[1777302365606,40.52,77504.51,0.21,0.0571,5e-05,6.06812]
[1777302365630,40.52,77506.81,0.21,0.05723,5e-05,6.07858]
[1777302368657,40.52,77520.67,0.21,0.05798,5e-05,6.14234]
[1777302368992,40.52,77520.67,0.21,0.05798,5e-05,6.14234]
[1777302369437,40.52,77531.72,0.21,0.05858,5e-05,6.19317]
[1777302373395,40.52,77521.57,0.21,0.05803,5e-05,6.14673]
[1777302379507,40.52,77521.93,0.21,0.05806,5e-05,6.14909]
[1777302383792,40.52,77521.68,0.21,0.05805,5e-05,6.14816]
[1777302383820,40.52,77521.2,0.21,0.05802,5e-05,6.14604]
[1777302384630,40.52,77521.2,0.21,0.05802,5e-05,6.14604]
[1777302384774,40.52,77521.2,0.21,0.05802,5e-05,6.14604]
[1777302385128,40.52,77513.24,0.21,0.05759,5e-05,6.10973]
[1777302385398,40.52,77513.24,0.21,0.05759,5e-05,6.10986]
[1777302390433,40.52,77520.89,0.21,0.05801,5e-05,6.14532]
[1777302392609,40.52,77519.0,0.21,0.05787,5e-05,6.13238]
[1777302392710,40.52,77511.48,0.21,0.05747,5e-05,6.09815]
[1777302393417,40.52,77511.48,0.21,0.05747,5e-05,6.09815]
[1777302393717,40.52,77511.48,0.21,0.05747,5e-05,6.09815]
[1777302395016,40.52,77511.54,0.21,0.05748,5e-05,6.09876]
[1777302395134,40.52,77511.54,0.21,0.05748,5e-05,6.09876]
[1777302396626,40.52,77510.05,0.21,0.0574,5e-05,6.09214]
[1777302396727,40.53,77508.18,0.21,0.0573,5e-05,6.0838]
[1777302399651,40.53,77518.4,0.21,0.05786,5e-05,6.13099]
[1777302400447,40.53,77518.4,0.21,0.05786,5e-05,6.13099]
[1777302400948,40.53,77518.4,0.21,0.05786,5e-05,6.13099]
[1777302400548,40.53,77515.28,0.21,0.05769,5e-05,6.11689]
[1777302401149,40.53,77515.28,0.21,0.05769,5e-05,6.11689]
[1777302406185,40.53,77510.75,0.21,0.05746,5e-05,6.09706]
[1777302406634,40.53,77510.75,0.21,0.05746,5e-05,6.09706]
[1777302406642,40.53,77511.88,0.21,0.05752,5e-05,6.1024]
[1777302408593,40.53,77524.82,0.21,0.05822,5e-05,6.16194]
[1777302409623,40.53,77524.82,0.21,0.05822,5e-05,6.16194]
[1777302409629,40.53,77513.85,0.21,0.05763,5e-05,6.11194]
[1777302410403,40.53,77513.85,0.21,0.05763,5e-05,6.11194]
[1777302410573,40.53,77513.85,0.21,0.05763,5e-05,6.11202]
[1777302415608,40.53,77514.34,0.21,0.05767,5e-05,6.11525]
[1777302419069,40.54,77515.64,0.21,0.05775,5e-05,6.12177]
[1777302419791,40.54,77513.75,0.21,0.05765,5e-05,6.11334]
[1777302421190,40.54,77514.4,0.21,0.05769,5e-05,6.11651]
[1777302421651,40.54,77513.92,0.21,0.05766,5e-05,6.11454]
[1777302424670,40.54,77530.56,0.21,0.05857,5e-05,6.19135]
[1777302429865,40.54,77538.71,0.21,0.05902,5e-05,6.22927]
[1777302433595,40.54,77530.57,0.21,0.05858,5e-05,6.19193]
[1777302433736,40.54,77525.0,0.21,0.05828,5e-05,6.16645]
[1777302434743,40.54,77511.13,0.21,0.05753,5e-05,6.10316]
[1777302436541,40.54,77505.73,0.21,0.05724,5e-05,6.07836]
[1777302438043,40.54,77467.84,0.21,0.05524,5e-05,5.90719]
[1777302442034,40.54,77459.51,0.21,0.05481,5e-05,5.87032]
[1777302442937,40.54,77456.99,0.21,0.05468,5e-05,5.85925]
[1777302444082,40.54,77448.88,0.21,0.05427,5e-05,5.82356]
[1777302444816,40.54,77460.16,0.21,0.05485,5e-05,5.8739]
[1777302445105,40.54,77460.16,0.21,0.05485,5e-05,5.8739]
[1777302445962,40.54,77460.16,0.21,0.05485,5e-05,5.8739]
[1777302445975,40.54,77446.1,0.21,0.05413,5e-05,5.81159]
[1777302446110,40.54,77446.1,0.21,0.05413,5e-05,5.81159]
[1777302446846,40.54,77446.1,0.21,0.05413,5e-05,5.81181]
[1777302448841,40.54,77432.99,0.21,0.05347,5e-05,5.75443]
[1777302450865,40.54,77438.64,0.21,0.05376,5e-05,5.77963]
[1777302450933,40.55,77439.27,0.21,0.05379,5e-05,5.7827]
[1777302451925,40.55,77439.27,0.21,0.05379,5e-05,5.7827]
[1777302451974,40.55,77439.27,0.21,0.05379,5e-05,5.7827]
[1777302452177,40.55,77440.57,0.21,0.05383,5e-05,5.78442]
[1777302452868,40.55,77440.57,0.21,0.05383,5e-05,5.78468]
[1777302457904,40.55,77428.89,0.21,0.05325,5e-05,5.73474]
[1777302460075,40.55,77428.73,0.21,0.05325,5e-05,5.73437]
[1777302460079,40.55,77432.23,0.21,0.05343,5e-05,5.75007]
[1777302460969,40.55,77432.23,0.21,0.05343,5e-05,5.75007]
[1777302461008,40.55,77437.72,0.21,0.05371,5e-05,5.77457]
[1777302465534,40.56,77430.29,0.21,0.05335,5e-05,5.74301]
[1777302465961,40.56,77432.56,0.21,0.05347,5e-05,5.75329]
[1777302470996,40.56,77437.72,0.21,0.05374,5e-05,5.77724]
[1777302475025,40.56,77450.81,0.21,0.05442,5e-05,5.8359]
[1777302476032,40.56,77471.35,0.21,0.05549,5e-05,5.92758]
[1777302479054,40.57,77482.32,0.21,0.05607,5e-05,5.97756]
[1777302479122,40.57,77482.32,0.21,0.05607,5e-05,5.97756]
[1777302479962,40.57,77482.32,0.21,0.05607,5e-05,5.97756]
[1777302484452,40.57,77484.78,0.21,0.05622,5e-05,5.98982]
[1777302485756,40.57,77485.25,0.21,0.05624,5e-05,5.99184]
[1777302486109,40.57,77485.13,0.21,0.05624,5e-05,5.99164]
[1777302486348,40.57,77485.13,0.21,0.05624,5e-05,5.99164]
[1777302486848,40.57,77485.13,0.21,0.05624,5e-05,5.99164]
[1777302486968,40.57,77485.13,0.21,0.05624,5e-05,5.99164]
[1777302487117,40.57,77506.18,0.21,0.05736,5e-05,6.08751]
[1777302492154,40.57,77501.41,0.21,0.0571,5e-05,6.06536]
[1777302493989,40.57,77480.59,0.21,0.05599,5e-05,5.9709]
[1777302499019,40.57,77475.32,0.21,0.05572,5e-05,5.94711]
[1777302504668,40.57,77480.18,0.21,0.05597,5e-05,5.96842]
[1777302504786,40.57,77491.63,0.21,0.05657,5e-05,6.01984]
[1777302506027,40.57,77477.84,0.21,0.05584,5e-05,5.95756]
[1777302509269,40.57,77466.08,0.21,0.05522,5e-05,5.90481]
[1777302513299,40.57,77478.43,0.21,0.05583,5e-05,5.95585]
[1777302516350,40.57,77478.01,0.21,0.05581,5e-05,5.95382]
[1777302516406,40.56,77466.36,0.21,0.0552,5e-05,5.90161]
[1777302520506,40.57,77476.76,0.21,0.05574,5e-05,5.94829]
[1777302522779,40.57,77476.76,0.21,0.05574,5e-05,5.94827]
[1777302523086,40.57,77476.76,0.21,0.05574,5e-05,5.94827]
[1777302532880,40.57,77466.4,0.21,0.0552,5e-05,5.9019]
[1777302534455,40.57,77485.55,0.21,0.05621,5e-05,5.98789]
[1777302536958,40.56,77494.69,0.21,0.05669,5e-05,6.02892]
[1777302538954,40.56,77478.99,0.21,0.05586,5e-05,5.95781]
[1777302544475,40.56,77481.18,0.21,0.05597,5e-05,5.96736]
[1777302550716,40.56,77481.61,0.21,0.05598,5e-05,5.96884]
[1777302555366,40.56,77482.02,0.21,0.056,5e-05,5.97037]
[1777302561082,40.56,77483.34,0.21,0.05607,5e-05,5.97588]
[1777302566687,40.56,77480.33,0.21,0.0559,5e-05,5.96186]
[1777302571721,40.56,77482.01,0.21,0.05595,5e-05,5.96479]
[1777302573365,40.56,77481.48,0.21,0.05592,5e-05,5.96235]
[1777302573925,40.56,77481.48,0.21,0.05592,5e-05,5.96235]
[1777302576758,40.56,77464.56,0.21,0.05504,5e-05,5.88653]
[1777302581792,40.56,77466.81,0.21,0.05516,5e-05,5.89699]
[1777302583432,40.56,77466.72,0.21,0.05516,5e-05,5.89666]
[1777302585248,40.56,77478.42,0.21,0.05577,5e-05,5.94916]
[1777302588842,40.56,77459.95,0.21,0.05481,5e-05,5.86667]
[1777302593876,40.56,77463.07,0.21,0.05498,5e-05,5.88121]
[1777302598912,40.56,77454.01,0.21,0.05451,5e-05,5.84146]
[1777302604181,40.56,77451.31,0.21,0.05438,5e-05,5.83011]
[1777302613646,40.57,77452.99,0.21,0.05449,5e-05,5.83892]
[1777302615802,40.57,77460.77,0.21,0.05489,5e-05,5.87379]
[1777302620063,40.57,77478.35,0.21,0.05581,5e-05,5.95258]
[1777302625098,40.57,77474.06,0.21,0.05559,5e-05,5.93354]
[1777302630133,40.57,77469.66,0.21,0.05536,5e-05,5.9138]
[1777302635168,40.57,77476.82,0.21,0.05569,5e-05,5.94161]
[1777302639206,40.57,77487.82,0.21,0.05627,5e-05,5.99098]
[1777302644234,40.57,77494.36,0.21,0.05663,5e-05,6.02129]
[1777302646684,40.57,77496.41,0.21,0.05674,5e-05,6.03116]
[1777302647257,40.57,77505.11,0.21,0.05721,5e-05,6.07089]
[1777302650167,40.58,77509.84,0.21,0.05747,5e-05,6.09281]
[1777302652225,40.58,77517.23,0.21,0.05787,5e-05,6.12681]
[1777302653478,40.58,77514.98,0.21,0.05775,5e-05,6.11679]
[1777302653535,40.58,77512.84,0.21,0.05764,5e-05,6.10703]
[1777302654886,40.58,77512.84,0.21,0.05764,5e-05,6.10703]
[1777302654972,40.58,77512.43,0.21,0.05762,5e-05,6.10544]
[1777302655876,40.58,77512.43,0.21,0.05762,5e-05,6.10544]
[1777302655974,40.58,77511.28,0.21,0.05756,5e-05,6.10035]
[1777302661506,40.58,77510.58,0.21,0.05753,5e-05,6.09797]
[1777302665382,40.58,77495.29,0.21,0.05672,5e-05,6.0292]
[1777302670419,40.58,77493.26,0.21,0.05663,5e-05,6.02135]
[1777302675672,40.59,77491.36,0.21,0.05654,5e-05,6.01384]
[1777302677620,40.59,77480.11,0.21,0.05596,5e-05,5.96404]
[1777302683516,40.6,77484.8,0.21,0.05623,5e-05,5.98722]
[1777302688551,40.6,77482.07,0.21,0.05611,5e-05,5.97669]
[1777302693586,40.61,77477.62,0.21,0.05586,5e-05,5.95415]
[1777302698135,40.61,77473.8,0.21,0.05567,5e-05,5.93831]
[1777302698192,40.61,77492.81,0.21,0.05668,5e-05,6.02473]
[1777302699627,40.61,77503.82,0.21,0.05727,5e-05,6.07492]
[1777302700751,40.61,77503.82,0.21,0.05727,5e-05,6.07492]
[1777302701132,40.61,77506.74,0.21,0.05744,5e-05,6.08863]
[1777302702382,40.61,77505.85,0.21,0.05739,5e-05,6.08479]
[1777302703340,40.61,77505.85,0.21,0.05739,5e-05,6.08479]
[1777302702649,40.61,77505.66,0.21,0.05738,5e-05,6.08392]
[1777302703657,40.61,77502.35,0.21,0.05721,5e-05,6.06909]
[1777302706153,40.61,77500.22,0.21,0.05709,5e-05,6.05966]
[1777302706216,40.62,77501.47,0.21,0.05717,5e-05,6.0658]
[1777302708428,40.62,77507.13,0.21,0.05747,5e-05,6.09174]
[1777302712292,40.62,77517.81,0.21,0.05805,5e-05,6.14092]
[1777302713968,40.62,77519.67,0.21,0.05816,5e-05,6.14964]
[1777302719768,40.62,77509.89,0.21,0.05764,5e-05,6.106]
[1777302724803,40.62,77517.41,0.21,0.05806,5e-05,6.14117]
[1777302729838,40.62,77513.42,0.21,0.05785,5e-05,6.12348]
[1777302731905,40.62,77512.65,0.21,0.05781,5e-05,6.12011]
[1777302731919,40.62,77498.81,0.21,0.05707,5e-05,6.05719]
[1777302734876,40.63,77487.46,0.21,0.05648,5e-05,6.00689]
[1777302739921,40.63,77485.86,0.21,0.0564,5e-05,6.00047]
[1777302745379,40.63,77487.92,0.21,0.05652,5e-05,6.01104]
[1777302745954,40.63,77487.89,0.21,0.05653,5e-05,6.01153]
[1777302751069,40.64,77493.89,0.21,0.05686,5e-05,6.03975]
[1777302751092,40.64,77490.23,0.21,0.05663,5e-05,6.0191]
[1777302754020,40.64,77473.23,0.21,0.05574,5e-05,5.94265]
[1777302756486,40.64,77459.07,0.21,0.055,5e-05,5.87948]
[1777302762209,40.64,77461.53,0.21,0.05513,5e-05,5.89083]
[1777302767567,40.64,77455.66,0.21,0.05483,5e-05,5.86509]
[1777302770327,40.64,77466.97,0.21,0.05542,5e-05,5.91579]
[1777302774638,40.64,77466.02,0.21,0.05538,5e-05,5.91163]
[1777302779143,40.64,77481.14,0.21,0.05617,5e-05,5.97984]
[1777302782709,40.65,77478.06,0.21,0.05602,5e-05,5.96711]
[1777302786695,40.65,77460.26,0.21,0.0551,5e-05,5.88831]
[1777302792425,40.65,77459.4,0.21,0.05507,5e-05,5.88499]
[1777302797789,40.65,77463.02,0.21,0.05527,5e-05,5.90214]
[1777302802808,40.65,77460.61,0.21,0.05514,5e-05,5.89167]
[1777302807842,40.65,77463.48,0.21,0.05529,5e-05,5.90451]
[1777302812877,40.65,77457.78,0.21,0.05496,5e-05,5.87495]
[1777302817912,40.65,77455.13,0.21,0.05483,5e-05,5.8634]
[1777302822336,40.65,77454.67,0.21,0.05481,5e-05,5.86158]
[1777302822343,40.65,77443.23,0.21,0.05422,5e-05,5.81112]
[1777302823955,40.66,77430.71,0.21,0.05359,5e-05,5.75612]
[1777302828991,40.66,77437.05,0.21,0.05392,5e-05,5.78522]
[1777302832203,40.66,77436.14,0.21,0.05388,5e-05,5.78159]
[1777302835039,40.66,77449.17,0.21,0.05456,5e-05,5.83995]
[1777302838055,40.66,77437.58,0.21,0.05397,5e-05,5.7897]
[1777302842071,40.67,77436.62,0.21,0.05393,5e-05,5.78604]
[1777302843247,40.67,77427.51,0.21,0.05347,5e-05,5.74599]
[1777302847777,40.67,77427.91,0.21,0.05351,5e-05,5.74926]
[1777302848274,40.67,77427.91,0.21,0.05351,5e-05,5.74926]
[1777302848346,40.67,77416.0,0.21,0.05291,5e-05,5.69741]
[1777302851325,40.67,77401.73,0.21,0.05221,5e-05,5.63648]
[1777302853229,40.69,77383.89,0.21,0.05139,5e-05,5.5646]
[1777302857190,40.75,77371.85,0.21,0.05105,5e-05,5.53493]
[1777302860004,40.76,77364.35,0.21,0.05076,5e-05,5.50862]
[1777302860216,40.79,77354.03,0.21,0.05039,5e-05,5.47664]
[1777302861030,40.79,77354.03,0.21,0.05039,5e-05,5.47664]
[1777302861222,40.81,77345.03,0.21,0.05004,5e-05,5.44509]
[1777302862394,40.81,77345.03,0.21,0.05004,5e-05,5.44509]
[1777302862438,40.83,77355.16,0.21,0.05061,5e-05,5.4951]
[1777302864239,40.87,77367.27,0.21,0.05134,5e-05,5.55953]
[1777302864713,40.87,77367.27,0.21,0.05134,5e-05,5.55953]
[1777302865247,40.88,77369.84,0.21,0.05153,5e-05,5.57561]
[1777302867260,40.9,77357.11,0.21,0.05097,5e-05,5.52692]
[1777302867888,40.9,77357.11,0.21,0.05097,5e-05,5.52692]
[1777302870281,40.94,77342.55,0.21,0.05047,5e-05,5.48232]
[1777302874309,41.01,77335.65,0.21,0.05039,5e-05,5.47372]
[1777302875699,41.03,77331.77,0.21,0.05028,5e-05,5.46362]
[1777302876774,41.05,77333.38,0.21,0.05043,5e-05,5.47684]
[1777302879344,41.09,77348.77,0.21,0.05137,5e-05,5.55951]
[1777302882367,41.11,77359.13,0.21,0.05195,5e-05,5.60952]
[1777302883162,41.11,77359.13,0.21,0.05195,5e-05,5.60952]
[1777302883476,41.11,77366.93,0.21,0.05233,5e-05,5.64336]
[1777302883912,41.11,77366.93,0.21,0.05233,5e-05,5.64336]
[1777302884379,41.11,77366.93,0.21,0.05234,5e-05,5.64372]
[1777302884762,41.11,77366.93,0.21,0.05234,5e-05,5.64372]
[1777302885386,41.11,77364.45,0.21,0.05222,5e-05,5.63343]
[1777302890420,41.12,77377.85,0.21,0.0529,5e-05,5.69271]
[1777302895456,41.12,77380.4,0.21,0.05304,5e-05,5.70496]
[1777302900491,41.12,77376.62,0.21,0.05287,5e-05,5.68979]
[1777302902505,41.12,77365.81,0.21,0.05234,5e-05,5.64376]
[1777302906727,41.13,77360.15,0.21,0.05208,5e-05,5.62078]
[1777302907540,41.13,77356.15,0.21,0.05188,5e-05,5.60401]
[1777302907832,41.13,77356.15,0.21,0.05188,5e-05,5.60401]
[1777302908547,41.13,77349.97,0.21,0.05159,5e-05,5.57799]
[1777302908842,41.13,77349.97,0.21,0.05159,5e-05,5.57799]
[1777302909554,41.13,77346.18,0.21,0.05141,5e-05,5.56225]
[1777302910449,41.13,77346.18,0.21,0.05141,5e-05,5.56225]
[1777302910524,41.13,77334.85,0.21,0.05086,5e-05,5.51459]
[1777302911424,41.13,77318.14,0.21,0.05007,5e-05,5.44465]
[1777302916008,41.18,77321.52,0.21,0.05044,5e-05,5.47674]
[1777302916111,41.2,77307.46,0.21,0.04983,5e-05,5.42302]
[1777302916760,41.2,77307.46,0.21,0.04983,5e-05,5.42302]
[1777302917201,41.2,77307.46,0.21,0.04983,5e-05,5.42302]
[1777302917526,41.2,77307.46,0.21,0.04983,5e-05,5.42302]
[1777302917821,41.23,77302.78,0.21,0.04974,5e-05,5.4149]
[1777302919520,41.23,77301.4,0.21,0.04967,5e-05,5.40914]
[1777302920564,41.24,77301.4,0.21,0.04974,5e-05,5.41526]
[1777302920254,41.28,77297.65,0.21,0.04971,5e-05,5.41198]
[1777302921945,41.28,77297.65,0.21,0.04971,5e-05,5.41198]
[1777302922097,41.28,77297.65,0.21,0.04971,5e-05,5.41198]
[1777302922839,41.31,77298.77,0.21,0.0499,5e-05,5.42873]
[1777302922851,41.31,77298.77,0.21,0.0499,5e-05,5.42873]
[1777302923172,41.31,77298.77,0.21,0.0499,5e-05,5.42873]
[1777302923360,41.31,77298.77,0.21,0.0499,5e-05,5.42873]
[1777302923724,41.33,77299.76,0.21,0.05001,5e-05,5.43869]
[1777302923992,41.33,77318.61,0.21,0.05091,5e-05,5.51776]
[1777302924755,41.33,77318.61,0.21,0.05091,5e-05,5.51776]
[1777302925355,41.35,77348.33,0.21,0.05243,5e-05,5.64997]
[1777302926085,41.35,77348.33,0.21,0.05243,5e-05,5.64997]
[1777302926143,41.35,77348.33,0.21,0.05243,5e-05,5.64997]
[1777302926176,41.35,77344.28,0.21,0.05223,5e-05,5.63268]
[1777302926689,41.35,77344.28,0.21,0.05223,5e-05,5.63268]
[1777302926794,41.35,77338.11,0.21,0.05193,5e-05,5.60663]
[1777302930075,41.35,77338.42,0.21,0.05195,5e-05,5.60852]
[1777302930174,41.35,77335.73,0.21,0.05182,5e-05,5.59738]
[1777302931724,41.35,77306.89,0.21,0.05041,5e-05,5.4721]
[1777302936762,41.39,77306.79,0.21,0.05059,5e-05,5.48776]
[1777302937782,41.39,77306.79,0.21,0.05059,5e-05,5.48776]
[1777302938381,41.39,77306.79,0.21,0.05059,5e-05,5.48776]
[1777302940657,41.4,77312.81,0.21,0.05089,5e-05,5.51442]
[1777302941401,41.4,77317.31,0.21,0.05112,5e-05,5.53423]
[1777302943518,41.4,77328.57,0.21,0.05167,5e-05,5.58221]
[1777302944256,41.4,77328.57,0.21,0.05167,5e-05,5.58221]
[1777302944339,41.4,77331.39,0.21,0.05181,5e-05,5.59482]
[1777302946036,41.4,77331.39,0.21,0.05181,5e-05,5.59482]
[1777302946062,41.4,77311.63,0.21,0.05086,5e-05,5.51167]
[1777302947933,41.41,77311.79,0.21,0.05087,5e-05,5.51276]
[1777302948234,41.41,77311.79,0.21,0.05087,5e-05,5.51276]
[1777302949873,41.41,77327.48,0.21,0.05164,5e-05,5.58014]
[1777302954691,41.41,77322.13,0.21,0.0514,5e-05,5.55886]
[1777302954908,41.41,77320.26,0.21,0.05131,5e-05,5.55131]
[1777302956921,41.42,77305.13,0.21,0.0506,5e-05,5.48846]
[1777302961957,41.42,77303.42,0.21,0.05054,5e-05,5.48366]
[1777302964986,41.43,77317.81,0.21,0.05125,5e-05,5.54556]
[1777302965824,41.43,77317.81,0.21,0.05125,5e-05,5.54556]
[1777302966413,41.43,77320.58,0.21,0.05139,5e-05,5.55805]
[1777302972026,41.43,77322.28,0.21,0.05149,5e-05,5.56693]
[1777302977064,41.44,77326.56,0.21,0.05172,5e-05,5.58656]
[1777302982354,41.44,77328.15,0.21,0.05181,5e-05,5.59447]
[1777302982432,41.44,77326.04,0.21,0.05171,5e-05,5.58611]
[1777302983620,41.44,77326.04,0.21,0.05171,5e-05,5.58611]
[1777302984112,41.44,77325.01,0.21,0.05167,5e-05,5.58205]
[1777302989150,41.45,77333.48,0.21,0.0521,5e-05,5.61941]
[1777302989903,41.45,77333.48,0.21,0.0521,5e-05,5.61941]
[1777302990158,41.45,77330.85,0.21,0.05197,5e-05,5.60847]
[1777302990693,41.45,77330.85,0.21,0.05197,5e-05,5.60847]
[1777302991151,41.45,77330.85,0.21,0.05197,5e-05,5.60847]
[1777302991252,41.45,77307.1,0.21,0.05079,5e-05,5.50427]
[1777302993777,41.45,77306.22,0.21,0.05076,5e-05,5.50133]
[1777302994186,41.45,77315.83,0.21,0.05122,5e-05,5.54218]
[1777302994776,41.45,77315.83,0.21,0.05122,5e-05,5.54218]
[1777302996198,41.45,77335.66,0.21,0.05219,5e-05,5.62686]
[1777302996884,41.45,77335.66,0.21,0.05219,5e-05,5.62686]
[1777303002241,41.46,77334.09,0.21,0.05213,5e-05,5.62152]
[1777303007276,41.46,77342.73,0.21,0.05257,5e-05,5.65956]
[1777303012312,41.46,77336.63,0.21,0.05229,5e-05,5.63505]
[1777303017529,41.47,77332.33,0.21,0.05209,5e-05,5.61788]
[1777303017630,41.47,77329.88,0.21,0.05198,5e-05,5.6078]
[1777303023388,41.47,77323.93,0.21,0.05171,5e-05,5.58452]
[1777303024630,41.47,77323.93,0.21,0.05171,5e-05,5.58452]
[1777303025411,41.47,77327.33,0.21,0.05188,5e-05,5.59927]
[1777303027417,41.48,77341.09,0.21,0.05256,5e-05,5.65865]
[1777303032453,41.48,77348.67,0.21,0.05295,5e-05,5.69205]
[1777303037492,41.48,77345.9,0.21,0.05282,5e-05,5.68114]
[1777303042531,41.48,77348.6,0.21,0.05296,5e-05,5.69358]
[1777303044597,41.49,77350.81,0.21,0.05308,5e-05,5.70321]
[1777303044651,41.49,77346.86,0.21,0.05288,5e-05,5.68645]
[1777303047567,41.49,77333.85,0.21,0.05225,5e-05,5.63152]
[1777303052602,41.49,77329.18,0.21,0.052,5e-05,5.60878]
[1777303057638,41.49,77317.03,0.21,0.05143,5e-05,5.55881]
[1777303061667,41.5,77301.61,0.21,0.05071,5e-05,5.49545]
[1777303064688,41.53,77282.03,0.21,0.0499,5e-05,5.42412]
[1777303066724,41.54,77278.97,0.21,0.04982,5e-05,5.4171]
[1777303067524,41.56,77278.04,0.21,0.04984,5e-05,5.41904]
[1777303069093,41.59,77268.08,0.21,0.04951,5e-05,5.38949]
[1777303070733,41.63,77256.97,0.21,0.04914,5e-05,5.35612]
[1777303071693,41.63,77256.97,0.21,0.04914,5e-05,5.35612]
[1777303072168,41.65,77252.19,0.21,0.04899,5e-05,5.34326]
[1777303073428,41.65,77252.19,0.21,0.04899,5e-05,5.34326]
[1777303073783,41.68,77219.54,0.21,0.04765,5e-05,5.22374]
[1777303074501,41.68,77219.54,0.21,0.04765,5e-05,5.22374]
[1777303075294,41.71,77209.32,0.21,0.04729,4e-05,5.19127]
[1777303075395,41.73,77216.34,0.21,0.04771,5e-05,5.22871]
[1777303075832,41.73,77216.34,0.21,0.04771,5e-05,5.22871]
[1777303076058,41.73,77216.34,0.21,0.04771,5e-05,5.22871]
[1777303076150,41.76,77217.52,0.21,0.04786,5e-05,5.24205]
[1777303076861,41.76,77217.52,0.21,0.04786,5e-05,5.24205]
[1777303077040,41.78,77225.53,0.21,0.04832,5e-05,5.28284]
[1777303078034,41.78,77225.53,0.21,0.04832,5e-05,5.28284]
[1777303078130,41.8,77239.53,0.21,0.04905,5e-05,5.34755]
[1777303083838,41.91,77240.66,0.21,0.04954,5e-05,5.39]
[1777303084852,41.93,77225.65,0.21,0.04892,5e-05,5.33546]
[1777303086861,41.97,77209.6,0.21,0.04836,5e-05,5.28505]
[1777303091897,42.05,77215.49,0.21,0.04895,5e-05,5.33664]
[1777303093798,42.07,77217.42,0.21,0.04911,5e-05,5.35097]
[1777303093910,42.08,77217.42,0.21,0.04918,5e-05,5.35709]
[1777303098571,42.13,77212.22,0.21,0.04914,5e-05,5.35376]
[1777303099888,42.17,77203.3,0.21,0.04887,5e-05,5.32965]
[1777303099973,42.17,77203.3,0.21,0.04887,5e-05,5.32965]
[1777303101718,42.19,77193.04,0.21,0.04848,5e-05,5.2944]
[1777303107537,42.32,77187.17,0.21,0.04877,5e-05,5.31927]
[1777303109690,42.36,77181.35,0.21,0.04866,5e-05,5.30932]
[1777303109701,42.39,77128.63,0.21,0.04641,4e-05,5.1086]
[1777303111416,42.41,77128.21,0.21,0.0465,4e-05,5.11668]
[1777303111747,42.41,77128.21,0.21,0.0465,4e-05,5.11668]
[1777303112058,42.44,77122.5,0.21,0.04633,4e-05,5.10009]
[1777303113709,42.44,77122.5,0.21,0.04633,4e-05,5.10009]
[1777303113088,42.45,77044.81,0.21,0.04307,4e-05,4.80348]
[1777303113900,42.45,77044.81,0.21,0.04307,4e-05,4.80348]
[1777303114160,42.45,77044.81,0.21,0.04307,4e-05,4.80348]
[1777303114230,42.55,77019.67,0.21,0.04242,4e-05,4.74378]
[1777303115713,42.55,77019.67,0.21,0.04242,4e-05,4.74378]
[1777303116659,42.59,77019.03,0.21,0.04256,4e-05,4.75647]
[1777303116797,42.64,77025.27,0.21,0.04298,4e-05,4.79472]
[1777303116959,42.64,77025.27,0.21,0.04298,4e-05,4.79472]
[1777303117096,42.68,77025.27,0.21,0.04314,4e-05,4.80886]
[1777303120003,42.72,77025.48,0.21,0.0433,4e-05,4.82305]
[1777303120410,42.72,77025.48,0.21,0.0433,4e-05,4.82305]
[1777303120561,42.8,77013.49,0.21,0.0431,4e-05,4.80431]
[1777303121587,42.8,77013.49,0.21,0.0431,4e-05,4.80431]
[1777303121612,42.8,76953.65,0.21,0.04073,4e-05,4.58616]
[1777303122995,42.8,76953.65,0.21,0.04073,4e-05,4.58616]
[1777303123145,42.85,76943.26,0.21,0.04052,4e-05,4.5658]
[1777303124151,42.91,76920.51,0.21,0.03983,4e-05,4.50159]
[1777303125161,42.96,76904.85,0.21,0.03943,4e-05,4.46422]
[1777303125994,42.96,76904.85,0.21,0.03943,4e-05,4.46422]
[1777303126171,43.02,76905.07,0.21,0.03965,4e-05,4.48388]
[1777303127073,43.02,76905.07,0.21,0.03965,4e-05,4.48388]
[1777303127372,43.08,76926.41,0.21,0.04067,4e-05,4.5787]
[1777303128727,43.08,76926.41,0.21,0.04067,4e-05,4.5787]
[1777303128759,43.08,76936.46,0.21,0.04106,4e-05,4.61491]
[1777303129153,43.08,76936.46,0.21,0.04106,4e-05,4.61491]
[1777303129200,43.08,76936.46,0.21,0.04106,4e-05,4.61491]
[1777303130230,43.14,76953.12,0.21,0.04192,4e-05,4.69463]
[1777303131309,43.14,76979.95,0.21,0.043,4e-05,4.7932]
[1777303132376,43.14,77010.18,0.21,0.04423,4e-05,4.90587]
[1777303134373,43.15,77022.22,0.21,0.04478,4e-05,4.95567]
[1777303140611,43.22,77014.68,0.21,0.04475,4e-05,4.95216]
[1777303141433,43.23,77011.6,0.21,0.04463,4e-05,4.94165]
[1777303141506,43.23,76972.44,0.21,0.04303,4e-05,4.79561]
[1777303142776,43.27,76951.66,0.21,0.04234,4e-05,4.73243]
[1777303146333,43.28,76962.94,0.21,0.04284,4e-05,4.77812]
[1777303151048,43.33,76967.3,0.21,0.04321,4e-05,4.81202]
[1777303151514,43.37,76996.57,0.21,0.04455,4e-05,4.93397]
[1777303152585,43.41,77007.36,0.21,0.04515,4e-05,4.98788]
[1777303156486,43.42,76989.48,0.21,0.04445,4e-05,4.92375]
[1777303157071,43.42,76989.48,0.21,0.04445,4e-05,4.92375]
[1777303157358,43.42,76989.48,0.21,0.04445,4e-05,4.92375]
[1777303159425,43.43,77004.63,0.21,0.04512,4e-05,4.98501]
[1777303162388,43.46,77004.98,0.21,0.04525,4e-05,4.99643]
[1777303162447,43.47,77002.25,0.21,0.04516,4e-05,4.98819]
[1777303164547,43.48,76969.61,0.21,0.04384,4e-05,4.86841]
[1777303167488,43.52,76952.57,0.21,0.0433,4e-05,4.81871]
[1777303169511,43.53,76930.84,0.21,0.04248,4e-05,4.74321]
[1777303171534,43.54,76919.83,0.21,0.04204,4e-05,4.70225]
[1777303172526,43.58,76931.67,0.21,0.04266,4e-05,4.75925]
[1777303173536,43.58,76955.06,0.21,0.04361,4e-05,4.84629]
[1777303178569,43.6,76955.64,0.21,0.04371,4e-05,4.85456]
[1777303180657,43.64,76975.14,0.21,0.04465,4e-05,4.94019]
[1777303181488,43.64,76975.14,0.21,0.04465,4e-05,4.94019]
[1777303181590,43.65,76975.06,0.21,0.04466,4e-05,4.94098]
[1777303182598,43.65,76991.98,0.21,0.04537,4e-05,5.00535]
[1777303184612,43.65,76998.22,0.21,0.04564,4e-05,5.0298]
[1777303184626,43.65,76998.22,0.21,0.04564,4e-05,5.0298]
[1777303184716,43.66,77001.98,0.21,0.04581,4e-05,5.04493]
[1777303188675,43.67,76989.37,0.21,0.04533,4e-05,5.00119]
[1777303190747,43.67,76974.14,0.21,0.04472,4e-05,4.94616]
[1777303196695,43.69,76970.64,0.21,0.04465,4e-05,4.93967]
[1777303200816,43.7,76978.51,0.21,0.04501,4e-05,4.97217]
[1777303203168,43.71,76996.58,0.21,0.04579,4e-05,5.04296]
[1777303208739,43.72,76996.97,0.21,0.04586,4e-05,5.04904]
[1777303210984,43.73,76992.54,0.21,0.04571,4e-05,5.0351]
[1777303211808,43.74,76999.75,0.21,0.04602,4e-05,5.06322]
[1777303212954,43.74,77007.28,0.21,0.04635,4e-05,5.09261]
[1777303213822,43.74,77011.03,0.21,0.04651,4e-05,5.10769]
[1777303215840,43.76,77028.21,0.21,0.04734,4e-05,5.18125]
[1777303216644,43.76,77028.21,0.21,0.04734,4e-05,5.18125]
[1777303216850,43.76,77033.02,0.21,0.04755,4e-05,5.19973]
[1777303217858,43.77,77001.56,0.21,0.04622,4e-05,5.08115]
[1777303222889,43.78,77008.42,0.21,0.04656,4e-05,5.11134]
[1777303225910,43.79,77024.61,0.21,0.04727,4e-05,5.17542]
[1777303230946,43.8,77025.1,0.21,0.04734,4e-05,5.18096]
[1777303231181,43.8,77025.1,0.21,0.04734,4e-05,5.18096]
[1777303231952,43.8,77032.32,0.21,0.04762,4e-05,5.20526]
[1777303236988,43.81,77037.58,0.21,0.04789,4e-05,5.22891]
[1777303237943,43.81,77037.58,0.21,0.04789,4e-05,5.22891]
[1777303237995,43.81,77041.98,0.21,0.04809,4e-05,5.24648]
[1777303239905,43.81,77043.21,0.21,0.04815,4e-05,5.25181]
[1777303240002,43.82,77046.63,0.21,0.0483,4e-05,5.26559]
[1777303241531,43.82,77046.5,0.21,0.0483,4e-05,5.26564]
[1777303241626,43.82,77042.36,0.21,0.04812,4e-05,5.24962]
[1777303242289,43.82,77042.36,0.21,0.04812,4e-05,5.24962]
[1777303242415,43.82,77042.36,0.21,0.04812,4e-05,5.24962]
[1777303242776,43.82,77042.36,0.21,0.04812,4e-05,5.24962]
[1777303242780,43.82,77049.25,0.21,0.04843,4e-05,5.27739]
[1777303247816,43.82,77042.27,0.21,0.04815,4e-05,5.25198]
[1777303253104,43.84,77045.53,0.21,0.04833,4e-05,5.26835]
[1777303254180,43.84,77045.53,0.21,0.04833,4e-05,5.26835]
[1777303254197,43.84,77051.42,0.21,0.0486,4e-05,5.29169]
[1777303257135,43.84,77064.5,0.21,0.04919,4e-05,5.34393]
[1777303260048,43.84,77066.32,0.21,0.04928,4e-05,5.35183]
[1777303261001,43.84,77053.05,0.21,0.0487,4e-05,5.3005]
[1777303261638,43.85,77036.46,0.21,0.04798,4e-05,5.23675]
[1777303264188,43.89,77025.6,0.21,0.04766,4e-05,5.20806]
[1777303267544,43.9,77029.14,0.21,0.04789,4e-05,5.2282]
[1777303267616,43.91,77026.57,0.21,0.04779,4e-05,5.21949]
[1777303269516,43.91,77026.57,0.21,0.04779,4e-05,5.21949]
[1777303269585,43.91,77024.33,0.21,0.04771,4e-05,5.21207]
[1777303271101,43.91,77024.51,0.21,0.04772,4e-05,5.21336]
[1777303271370,43.91,77030.88,0.21,0.048,4e-05,5.23785]
[1777303276489,43.92,77028.64,0.21,0.04792,4e-05,5.23143]
[1777303278299,43.93,77014.25,0.21,0.04732,4e-05,5.17792]
[1777303279636,43.93,77014.25,0.21,0.04732,4e-05,5.17792]
[1777303279640,43.96,77018.52,0.21,0.04765,4e-05,5.2067]
[1777303280795,43.96,77018.52,0.21,0.04765,4e-05,5.2067]
[1777303280869,43.96,77018.1,0.21,0.04764,4e-05,5.20568]
[1777303284992,43.97,77001.26,0.21,0.04694,4e-05,5.14383]
[1777303285705,43.97,77001.26,0.21,0.04694,4e-05,5.14383]
[1777303285806,43.97,76976.57,0.21,0.0459,4e-05,5.05049]
[1777303286911,43.98,76959.86,0.21,0.04523,4e-05,4.98944]
[1777303288444,43.98,76972.5,0.21,0.04576,4e-05,5.03765]
[1777303290423,43.98,76995.34,0.21,0.04674,4e-05,5.12547]
[1777303295723,43.99,76993.0,0.21,0.04664,4e-05,5.11528]
[1777303295777,43.99,76956.26,0.21,0.04511,4e-05,4.97804]
[1777303297087,44.0,76960.2,0.21,0.04529,4e-05,4.9936]
[1777303297486,44.0,76960.2,0.21,0.04529,4e-05,4.9936]
[1777303297557,44.0,76941.94,0.21,0.04455,4e-05,4.92673]
[1777303300219,44.01,76941.94,0.21,0.04457,4e-05,4.92867]
[1777303305961,44.02,76942.71,0.21,0.04466,4e-05,4.9365]
[1777303306005,44.02,76918.94,0.21,0.0437,4e-05,4.85005]
[1777303307642,44.03,76918.94,0.21,0.04372,4e-05,4.85113]
[1777303309988,44.04,76878.8,0.21,0.04217,4e-05,4.70912]
[1777303310339,44.04,76878.8,0.21,0.04217,4e-05,4.70912]
[1777303310590,44.04,76878.8,0.21,0.04217,4e-05,4.70912]
[1777303311452,44.04,76878.8,0.21,0.04217,4e-05,4.70912]
[1777303311564,44.05,76824.54,0.21,0.04012,4e-05,4.51969]
[1777303312575,44.1,76807.35,0.21,0.03965,4e-05,4.4761]
[1777303315622,44.25,76787.89,0.21,0.03948,4e-05,4.45894]
[1777303318654,44.31,76771.07,0.21,0.03904,4e-05,4.41799]
[1777303320110,44.31,76771.07,0.21,0.03904,4e-05,4.41799]
[1777303321490,44.46,76776.22,0.21,0.03977,4e-05,4.48537]
[1777303322678,44.62,76762.3,0.21,0.0398,4e-05,4.48652]
[1777303323499,44.62,76762.3,0.21,0.0398,4e-05,4.48652]
[1777303326705,44.81,76793.69,0.21,0.04162,4e-05,4.65456]
[1777303328075,44.81,76793.69,0.21,0.04162,4e-05,4.65456]
[1777303328718,44.89,76779.88,0.21,0.04139,4e-05,4.63248]
[1777303330062,44.89,76779.88,0.21,0.04139,4e-05,4.63248]
[1777303330095,44.94,76752.37,0.21,0.04052,4e-05,4.5517]
[1777303330491,44.94,76752.37,0.21,0.04052,4e-05,4.5517]
[1777303331740,45.03,76740.96,0.21,0.04041,4e-05,4.54136]
[1777303332597,45.03,76740.96,0.21,0.04041,4e-05,4.54136]
[1777303333143,45.08,76702.32,0.21,0.03916,4e-05,4.42492]
[1777303333523,45.08,76702.32,0.21,0.03916,4e-05,4.42492]
[1777303333848,45.08,76702.32,0.21,0.03916,4e-05,4.42492]
[1777303333927,45.13,76675.76,0.21,0.03839,4e-05,4.35201]
[1777303334435,45.13,76675.76,0.21,0.03839,4e-05,4.35201]
[1777303334649,45.13,76675.76,0.21,0.03839,4e-05,4.35201]
[1777303335153,45.18,76648.61,0.21,0.03762,3e-05,4.27939]
[1777303335281,45.18,76648.61,0.21,0.03762,3e-05,4.27939]
[1777303335770,45.24,76648.61,0.21,0.03782,3e-05,4.2975]
[1777303337793,45.36,76630.1,0.21,0.03756,3e-05,4.27297]
[1777303338803,45.42,76615.99,0.21,0.03727,3e-05,4.24499]
[1777303339253,45.42,76615.99,0.21,0.03727,3e-05,4.24499]
[1777303339533,45.42,76615.99,0.21,0.03727,3e-05,4.24499]
[1777303340715,45.43,76609.85,0.21,0.03708,3e-05,4.2267]
[1777303342008,45.43,76612.99,0.21,0.03718,3e-05,4.23665]
[1777303344886,45.41,76601.26,0.21,0.03674,3e-05,4.19462]
[1777303344934,45.41,76595.02,0.21,0.03653,3e-05,4.17436]
[1777303346428,45.43,76595.68,0.21,0.0366,3e-05,4.18161]
[1777303346824,45.43,76595.68,0.21,0.0366,3e-05,4.18161]
[1777303346880,45.43,76673.09,0.21,0.0393,4e-05,4.43548]
[1777303347209,45.43,76673.09,0.21,0.0393,4e-05,4.43548]
[1777303347842,45.43,76673.09,0.21,0.0393,4e-05,4.43548]
[1777303348035,45.43,76712.91,0.21,0.04074,4e-05,4.57018]
[1777303353069,45.43,76707.91,0.21,0.04052,4e-05,4.54842]
[1777303353171,45.43,76686.18,0.21,0.03973,4e-05,4.47477]
[1777303353609,45.43,76686.18,0.21,0.03973,4e-05,4.47477]
[1777303353921,45.43,76686.18,0.21,0.03973,4e-05,4.47477]
[1777303356088,45.43,76692.13,0.21,0.03994,4e-05,4.49486]
[1777303356132,45.43,76719.79,0.21,0.04096,4e-05,4.58886]
[1777303356743,45.43,76719.79,0.21,0.04096,4e-05,4.58886]
[1777303357046,45.42,76716.75,0.21,0.04084,4e-05,4.5783]
[1777303357374,45.42,76716.75,0.21,0.04084,4e-05,4.5783]
[1777303357945,45.42,76717.67,0.21,0.04086,4e-05,4.58003]
[1777303359991,45.42,76705.51,0.21,0.0404,4e-05,4.53718]
[1777303361992,45.42,76682.73,0.21,0.03957,4e-05,4.4601]
[1777303364022,45.42,76697.65,0.21,0.04011,4e-05,4.51051]
[1777303368040,45.42,76708.88,0.21,0.04052,4e-05,4.54849]
[1777303372069,45.41,76687.83,0.21,0.03975,4e-05,4.47703]
[1777303376097,45.42,76706.82,0.21,0.04044,4e-05,4.54155]
[1777303377105,45.42,76719.77,0.21,0.04094,4e-05,4.58725]
[1777303378115,45.42,76706.79,0.21,0.04047,4e-05,4.54374]
[1777303381555,45.42,76714.01,0.21,0.04072,4e-05,4.56696]
[1777303382139,45.42,76690.22,0.21,0.03985,4e-05,4.48623]
[1777303382436,45.42,76690.22,0.21,0.03985,4e-05,4.48623]
[1777303383147,45.43,76654.79,0.21,0.03864,4e-05,4.37274]
[1777303386171,45.47,76666.2,0.21,0.03917,4e-05,4.4229]
[1777303386738,45.47,76666.2,0.21,0.03917,4e-05,4.4229]
[1777303387178,45.49,76661.47,0.21,0.03904,4e-05,4.41046]
[1777303388700,45.5,76662.11,0.21,0.0391,4e-05,4.41608]
[1777303389193,45.49,76670.78,0.21,0.03939,4e-05,4.44311]
[1777303390928,45.48,76668.33,0.21,0.03928,4e-05,4.43255]
[1777303391207,45.48,76660.82,0.21,0.03899,4e-05,4.40535]
[1777303394228,45.46,76648.23,0.21,0.03849,4e-05,4.35918]
[1777303396365,45.46,76647.91,0.21,0.03846,4e-05,4.35638]
[1777303397249,45.45,76653.52,0.21,0.03865,4e-05,4.37399]
[1777303398678,45.45,76653.52,0.21,0.03865,4e-05,4.37399]
[1777303398775,45.46,76666.42,0.21,0.03913,4e-05,4.4187]
[1777303405154,45.48,76668.28,0.21,0.03925,4e-05,4.43023]
[1777303405255,45.48,76683.58,0.21,0.03982,4e-05,4.48292]
[1777303406608,45.48,76701.08,0.21,0.04045,4e-05,4.54211]
[1777303409666,45.48,76681.23,0.21,0.03973,4e-05,4.47484]
[1777303414858,45.49,76681.65,0.21,0.03975,4e-05,4.4755]
[1777303420420,45.5,76689.67,0.21,0.04006,4e-05,4.50432]
[1777303425628,45.5,76686.61,0.21,0.03995,4e-05,4.49425]
[1777303427182,45.5,76659.43,0.21,0.03898,4e-05,4.40338]
[1777303432504,45.48,76652.72,0.21,0.03869,4e-05,4.37648]
[1777303434518,45.49,76666.2,0.21,0.03921,4e-05,4.42523]
[1777303439553,45.51,76673.66,0.21,0.03954,4e-05,4.45565]
[1777303444735,45.52,76663.17,0.21,0.03919,4e-05,4.42369]
[1777303444776,45.53,76687.97,0.21,0.0401,4e-05,4.50821]
[1777303445441,45.53,76687.97,0.21,0.0401,4e-05,4.50821]
[1777303445723,45.53,76687.97,0.21,0.0401,4e-05,4.50821]
[1777303447610,45.53,76711.59,0.21,0.04097,4e-05,4.58878]
[1777303448617,45.53,76723.16,0.21,0.0414,4e-05,4.62829]
[1777303450807,45.52,76714.53,0.21,0.04106,4e-05,4.59673]
[1777303450881,45.52,76714.53,0.21,0.04106,4e-05,4.59673]
[1777303450912,45.52,76709.39,0.21,0.04086,4e-05,4.579]
[1777303452646,45.52,76695.25,0.21,0.04036,4e-05,4.53199]
[1777303456179,45.54,76689.95,0.21,0.0402,4e-05,4.51769]
[1777303456286,45.54,76668.79,0.21,0.03946,4e-05,4.44854]
[1777303457681,45.56,76647.57,0.21,0.03877,4e-05,4.38338]
[1777303459695,45.59,76634.64,0.21,0.0384,4e-05,4.34891]
[1777303462381,45.62,76626.01,0.21,0.0382,3e-05,4.32954]
[1777303462721,45.63,76625.65,0.21,0.03823,3e-05,4.33258]
[1777303466089,45.66,76629.5,0.21,0.03846,4e-05,4.35458]
[1777303466157,45.66,76629.5,0.21,0.03846,4e-05,4.35458]
[1777303466216,45.69,76629.89,0.21,0.03857,4e-05,4.3646]
[1777303468531,45.7,76632.06,0.21,0.03869,4e-05,4.37593]
[1777303468998,45.72,76645.65,0.21,0.03922,4e-05,4.42487]
[1777303472799,45.75,76660.17,0.21,0.0398,4e-05,4.47859]
[1777303477342,45.76,76674.01,0.21,0.04036,4e-05,4.53053]
[1777303479714,45.77,76667.39,0.21,0.04014,4e-05,4.50969]
[1777303479872,45.77,76668.04,0.21,0.04017,4e-05,4.51199]
[1777303480875,45.78,76648.04,0.21,0.03947,4e-05,4.44688]
[1777303481887,45.78,76637.17,0.21,0.03911,4e-05,4.41357]
[1777303482758,45.78,76637.17,0.21,0.03911,4e-05,4.41357]
[1777303484495,45.81,76626.82,0.21,0.03882,4e-05,4.3863]
[1777303484903,45.82,76628.28,0.21,0.03891,4e-05,4.39475]
[1777303487925,45.86,76611.35,0.21,0.03844,3e-05,4.34994]
[1777303490519,45.88,76616.64,0.21,0.03871,4e-05,4.37533]
[1777303490604,45.88,76616.64,0.21,0.03871,4e-05,4.37533]
[1777303490946,45.89,76619.54,0.21,0.03885,4e-05,4.3885]
[1777303493178,45.9,76622.63,0.21,0.03899,4e-05,4.40206]
[1777303493277,45.92,76620.87,0.21,0.03897,4e-05,4.39972]
[1777303496988,45.93,76610.09,0.21,0.03864,3e-05,4.36833]
[1777303500271,45.95,76616.02,0.21,0.03892,4e-05,4.39488]
[1777303500320,45.95,76616.02,0.21,0.03892,4e-05,4.39488]
[1777303501022,45.97,76617.08,0.21,0.03902,4e-05,4.40424]
[1777303502476,45.98,76618.23,0.21,0.03909,4e-05,4.41087]
[1777303503139,45.99,76619.04,0.21,0.03915,4e-05,4.41627]
[1777303505053,46.0,76605.5,0.21,0.03871,3e-05,4.37465]
[1777303510093,46.01,76606.05,0.21,0.03875,4e-05,4.37844]
[1777303515124,46.01,76600.85,0.21,0.03858,3e-05,4.36261]
[1777303518212,46.01,76603.06,0.21,0.03866,3e-05,4.3705]
[1777303518284,46.01,76603.06,0.21,0.03866,3e-05,4.3705]
[1777303518329,46.01,76584.65,0.21,0.03803,3e-05,4.31081]
[1777303519208,46.01,76584.65,0.21,0.03803,3e-05,4.31081]
[1777303519338,46.02,76559.84,0.21,0.03719,3e-05,4.23153]
[1777303520282,46.02,76559.84,0.21,0.03719,3e-05,4.23153]
[1777303520365,46.02,76560.31,0.21,0.03721,3e-05,4.23351]
[1777303521319,46.02,76560.31,0.21,0.03721,3e-05,4.23351]
[1777303521367,46.02,76560.67,0.21,0.03723,3e-05,4.23521]
[1777303522156,46.02,76560.67,0.21,0.03723,3e-05,4.23521]
[1777303522254,46.04,76569.29,0.21,0.03758,3e-05,4.26823]
[1777303523727,46.05,76569.05,0.21,0.03762,3e-05,4.2722]
[1777303524263,46.05,76569.05,0.21,0.03762,3e-05,4.2722]
[1777303524341,46.07,76581.41,0.21,0.0381,3e-05,4.317]
[1777303528021,46.07,76589.72,0.21,0.0384,3e-05,4.34512]
[1777303531785,46.11,76593.91,0.21,0.03863,3e-05,4.36559]
[1777303531795,46.11,76593.91,0.21,0.03863,3e-05,4.36559]
[1777303532267,46.11,76590.85,0.21,0.03852,3e-05,4.35591]
[1777303537298,46.16,76584.04,0.21,0.03844,3e-05,4.34762]
[1777303542336,46.2,76582.82,0.21,0.03854,3e-05,4.35723]
[1777303543168,46.2,76582.82,0.21,0.03854,3e-05,4.35723]
[1777303543246,46.2,76582.82,0.21,0.03854,3e-05,4.35723]
[1777303543353,46.2,76582.82,0.21,0.03854,3e-05,4.35723]
[1777303543405,46.21,76608.93,0.21,0.03949,4e-05,4.44619]
[1777303549321,46.23,76617.02,0.21,0.03984,4e-05,4.47834]
[1777303549409,46.23,76627.69,0.21,0.04024,4e-05,4.51524]
[1777303552239,46.24,76629.59,0.21,0.04031,4e-05,4.52171]
[1777303552428,46.24,76619.08,0.21,0.03993,4e-05,4.48682]
[1777303556450,46.25,76596.07,0.21,0.03916,4e-05,4.41495]
[1777303560484,46.25,76612.1,0.21,0.03974,4e-05,4.46881]
[1777303565524,46.26,76602.97,0.21,0.03944,4e-05,4.4407]
[1777303568238,46.28,76624.01,0.21,0.04024,4e-05,4.51535]
[1777303570923,46.28,76624.57,0.21,0.04026,4e-05,4.51732]
[1777303570981,46.28,76625.81,0.21,0.04031,4e-05,4.52167]
[1777303573243,46.28,76624.26,0.21,0.04026,4e-05,4.51715]
[1777303573329,46.28,76623.18,0.21,0.04023,4e-05,4.51421]
[1777303575595,46.28,76606.95,0.21,0.03965,4e-05,4.46066]
[1777303576780,46.28,76606.95,0.21,0.03965,4e-05,4.46066]
[1777303576890,46.28,76606.95,0.21,0.03965,4e-05,4.46066]
[1777303577154,46.28,76606.95,0.21,0.03965,4e-05,4.46066]
[1777303577208,46.28,76596.5,0.21,0.03929,4e-05,4.42673]
[1777303577581,46.28,76596.5,0.21,0.03929,4e-05,4.42673]
[1777303578315,46.29,76615.54,0.21,0.03999,4e-05,4.49196]
[1777303578750,46.29,76615.54,0.21,0.03999,4e-05,4.49196]
[1777303578827,46.29,76617.48,0.21,0.04006,4e-05,4.49853]
[1777303582557,46.29,76616.85,0.21,0.04004,4e-05,4.49669]
[1777303582661,46.29,76626.63,0.21,0.04039,4e-05,4.52936]
[1777303583658,46.29,76647.09,0.21,0.04114,4e-05,4.59802]
[1777303584575,46.29,76647.09,0.21,0.04114,4e-05,4.59802]
[1777303584665,46.29,76656.08,0.21,0.04146,4e-05,4.62834]
[1777303585672,46.29,76668.96,0.21,0.04194,4e-05,4.67197]
[1777303587269,46.29,76668.96,0.21,0.04194,4e-05,4.67197]
[1777303587370,46.29,76668.14,0.21,0.0419,4e-05,4.66888]
[1777303587849,46.29,76668.14,0.21,0.0419,4e-05,4.66888]
[1777303588292,46.29,76668.14,0.21,0.0419,4e-05,4.66888]
[1777303588371,46.29,76692.59,0.21,0.04282,4e-05,4.75242]
[1777303589823,46.29,76692.59,0.21,0.04282,4e-05,4.75242]
[1777303589869,46.29,76692.59,0.21,0.04282,4e-05,4.75242]
[1777303590179,46.29,76702.42,0.21,0.04318,4e-05,4.7858]
[1777303592878,46.29,76700.7,0.21,0.04308,4e-05,4.77559]
[1777303592949,46.29,76686.49,0.21,0.04254,4e-05,4.72609]
[1777303594944,46.29,76686.49,0.21,0.04254,4e-05,4.72609]
[1777303597754,46.29,76688.57,0.21,0.04261,4e-05,4.73281]
[1777303597836,46.29,76688.57,0.21,0.04261,4e-05,4.73281]
[1777303598399,46.29,76688.57,0.21,0.04261,4e-05,4.73281]
[1777303598402,46.29,76688.57,0.21,0.04261,4e-05,4.73281]
[1777303598467,46.28,76681.88,0.21,0.04236,4e-05,4.70962]
[1777303599574,46.28,76681.88,0.21,0.04236,4e-05,4.70942]
[1777303599765,46.28,76681.88,0.21,0.04236,4e-05,4.70942]
[1777303599846,46.28,76680.0,0.21,0.04228,4e-05,4.70277]
[1777303600979,46.28,76680.0,0.21,0.04228,4e-05,4.70277]
[1777303601095,46.28,76689.02,0.21,0.04262,4e-05,4.7335]
[1777303603302,46.28,76689.02,0.21,0.04262,4e-05,4.7338]
[1777303603326,46.28,76703.96,0.21,0.04319,4e-05,4.78557]
[1777303608537,46.29,76713.75,0.21,0.04358,4e-05,4.8207]
[1777303609507,46.29,76713.75,0.21,0.04358,4e-05,4.8207]
[1777303609544,46.29,76720.59,0.21,0.04384,4e-05,4.84468]
[1777303609601,46.29,76720.59,0.21,0.04384,4e-05,4.84468]
[1777303609806,46.29,76720.59,0.21,0.04384,4e-05,4.84468]
[1777303609850,46.29,76720.21,0.21,0.04383,4e-05,4.84348]
[1777303611514,46.29,76720.21,0.21,0.04383,4e-05,4.84348]
[1777303610881,46.29,76733.27,0.21,0.04433,4e-05,4.88915]
[1777303611875,46.29,76735.27,0.21,0.04441,4e-05,4.89622]
[1777303613621,46.29,76731.55,0.21,0.04427,4e-05,4.88326]
[1777303613656,46.29,76731.55,0.21,0.04427,4e-05,4.88326]
[1777303614171,46.29,76731.55,0.21,0.04427,4e-05,4.88326]
[1777303614255,46.29,76730.71,0.21,0.04423,4e-05,4.88039]
[1777303615282,46.29,76730.71,0.21,0.04423,4e-05,4.88039]
[1777303615383,46.29,76739.57,0.21,0.04458,4e-05,4.91157]
[1777303616059,46.29,76739.57,0.21,0.04458,4e-05,4.91157]
[1777303616088,46.29,76733.64,0.21,0.04435,4e-05,4.89075]
[1777303618256,46.29,76733.09,0.21,0.04433,4e-05,4.88882]
[1777303618273,46.29,76734.11,0.21,0.04437,4e-05,4.89252]
[1777303619881,46.29,76734.11,0.21,0.04437,4e-05,4.89256]
[1777303619982,46.29,76733.7,0.21,0.04435,4e-05,4.89117]
[1777303625978,46.29,76725.77,0.21,0.04405,4e-05,4.86361]
[1777303627760,46.29,76735.21,0.21,0.04442,4e-05,4.89678]
[1777303627853,46.29,76735.21,0.21,0.04442,4e-05,4.89678]
[1777303628099,46.29,76735.21,0.21,0.04442,4e-05,4.89678]
[1777303628200,46.29,76747.9,0.21,0.04491,4e-05,4.9415]
[1777303630899,46.29,76753.48,0.21,0.04513,4e-05,4.96113]
[1777303631011,46.29,76758.19,0.21,0.04531,4e-05,4.97774]
[1777303636008,46.29,76763.19,0.21,0.04551,4e-05,4.99509]
[1777303636110,46.29,76769.89,0.21,0.04577,4e-05,5.01879]
[1777303641942,46.29,76764.38,0.21,0.04555,4e-05,4.99922]
[1777303642500,46.29,76764.38,0.21,0.04555,4e-05,4.99922]
[1777303642577,46.29,76744.4,0.21,0.04477,4e-05,4.92853]
[1777303648137,46.29,76747.33,0.21,0.0449,4e-05,4.94034]
[1777303649675,46.3,76752.08,0.21,0.04509,4e-05,4.95733]
[1777303650151,46.3,76751.0,0.21,0.04505,4e-05,4.9537]
[1777303655186,46.3,76746.57,0.21,0.04485,4e-05,4.93521]
[1777303660221,46.3,76750.73,0.21,0.04503,4e-05,4.9511]
[1777303665258,46.31,76729.36,0.21,0.04421,4e-05,4.87717]
[1777303670293,46.31,76735.4,0.21,0.04446,4e-05,4.89998]
[1777303675329,46.32,76726.46,0.21,0.04414,4e-05,4.87039]
[1777303680373,46.34,76710.83,0.21,0.0436,4e-05,4.82166]
[1777303681373,46.34,76698.15,0.21,0.04312,4e-05,4.77824]
[1777303686407,46.35,76698.23,0.21,0.04315,4e-05,4.78084]
[1777303689755,46.37,76706.64,0.21,0.04354,4e-05,4.8159]
[1777303689774,46.37,76706.64,0.21,0.04354,4e-05,4.8159]
[1777303690435,46.38,76706.64,0.21,0.04359,4e-05,4.82073]
[1777303691615,46.38,76706.64,0.21,0.04359,4e-05,4.82073]
[1777303691442,46.38,76718.83,0.21,0.04406,4e-05,4.86357]
[1777303692450,46.39,76713.77,0.21,0.04391,4e-05,4.84939]
[1777303692735,46.39,76713.77,0.21,0.04391,4e-05,4.84939]
[1777303693637,46.39,76713.77,0.21,0.04391,4e-05,4.84939]
[1777303693658,46.39,76713.77,0.21,0.04391,4e-05,4.84939]
[1777303693457,46.4,76712.22,0.21,0.04389,4e-05,4.84765]
[1777303694469,46.41,76710.91,0.21,0.04384,4e-05,4.84346]
[1777303699581,46.41,76713.4,0.21,0.04396,4e-05,4.85362]
[1777303704981,46.43,76722.38,0.21,0.04438,4e-05,4.89171]
[1777303704992,46.43,76722.38,0.21,0.04438,4e-05,4.89171]
[1777303705540,46.43,76727.15,0.21,0.04457,4e-05,4.90871]
[1777303708561,46.46,76738.88,0.21,0.0451,4e-05,4.95667]
[1777303713596,46.48,76736.36,0.21,0.04506,4e-05,4.95202]
[1777303718631,46.5,76739.1,0.21,0.04524,4e-05,4.96781]
[1777303720020,46.5,76743.62,0.21,0.04542,4e-05,4.9839]
[1777303720323,46.5,76743.62,0.21,0.04542,4e-05,4.9839]
[1777303720645,46.5,76745.5,0.21,0.04549,4e-05,4.99065]
[1777303721655,46.5,76760.05,0.21,0.04607,4e-05,5.04242]
[1777303723318,46.5,76760.47,0.21,0.04608,4e-05,5.04392]
[1777303723666,46.5,76759.86,0.21,0.04606,4e-05,5.04175]
[1777303724374,46.5,76759.86,0.21,0.04606,4e-05,5.04175]
[1777303724675,46.5,76760.15,0.21,0.04607,4e-05,5.04279]
[1777303729707,46.5,76760.0,0.21,0.04607,4e-05,5.04224]
[1777303732636,46.5,76761.25,0.21,0.04612,4e-05,5.04672]
[1777303732734,46.5,76764.37,0.21,0.04624,4e-05,5.05786]
[1777303737764,46.5,76759.39,0.21,0.04604,4e-05,5.04003]
[1777303742802,46.5,76755.18,0.21,0.04588,4e-05,5.02512]
[1777303747835,46.5,76747.69,0.21,0.04556,4e-05,4.99666]
[1777303752871,46.5,76755.05,0.21,0.04585,4e-05,5.02321]
[1777303757905,46.5,76761.5,0.21,0.04611,4e-05,5.04633]
[1777303762941,46.5,76763.06,0.21,0.04617,4e-05,5.05194]
[1777303767975,46.5,76769.08,0.21,0.04641,4e-05,5.07347]
[1777303773011,46.5,76774.96,0.21,0.0466,4e-05,5.08949]
[1777303774657,46.5,76774.96,0.21,0.0466,4e-05,5.08949]
[1777303774743,46.5,76774.96,0.21,0.0466,4e-05,5.08949]
[1777303774791,46.5,76774.96,0.21,0.0466,4e-05,5.08949]
[1777303774790,46.49,76780.64,0.21,0.04683,4e-05,5.10923]
[1777303775025,46.49,76780.64,0.21,0.04683,4e-05,5.10923]
[1777303776591,46.49,76780.64,0.21,0.04683,4e-05,5.10923]
[1777303776632,46.49,76775.57,0.21,0.04661,4e-05,5.09032]
[1777303777695,46.49,76775.57,0.21,0.04661,4e-05,5.09032]
[1777303777796,46.49,76774.5,0.21,0.04657,4e-05,5.08616]
[1777303779404,46.49,76774.5,0.21,0.04657,4e-05,5.08616]
[1777303779580,46.49,76791.66,0.21,0.04725,4e-05,5.14722]
[1777303783095,46.48,76774.22,0.21,0.04653,4e-05,5.08285]
[1777303786593,46.48,76785.58,0.21,0.04697,4e-05,5.12258]
[1777303788905,46.48,76787.53,0.21,0.04704,4e-05,5.12877]
[1777303789130,46.47,76790.43,0.21,0.04716,4e-05,5.13879]
[1777303790094,46.47,76790.43,0.21,0.04716,4e-05,5.13879]
[1777303790160,46.47,76807.35,0.21,0.04785,4e-05,5.20011]
[1777303790933,46.47,76807.35,0.21,0.04785,4e-05,5.20011]
[1777303791322,46.47,76807.35,0.21,0.04785,4e-05,5.20011]
[1777303791587,46.47,76807.35,0.21,0.04785,4e-05,5.20011]
[1777303791681,46.46,76801.25,0.21,0.04753,4e-05,5.17213]
[1777303792876,46.46,76801.25,0.21,0.04753,4e-05,5.17213]
[1777303793164,46.45,76794.26,0.21,0.04724,4e-05,5.14632]
[1777303797616,46.43,76811.64,0.21,0.04787,4e-05,5.20248]
[1777303801173,46.43,76816.46,0.21,0.04806,4e-05,5.2189]
[1777303801564,46.43,76827.07,0.21,0.04848,4e-05,5.25651]
[1777303807209,46.42,76826.32,0.21,0.04842,4e-05,5.25116]
[1777303815326,46.39,76818.98,0.21,0.04802,4e-05,5.21629]
[1777303819420,46.32,76809.82,0.21,0.04738,4e-05,5.15963]
[1777303819458,46.27,76806.99,0.21,0.0471,4e-05,5.135]
[1777303824386,46.26,76819.52,0.21,0.04758,4e-05,5.17766]
[1777303829420,46.25,76820.26,0.21,0.04756,4e-05,5.17587]
[1777303832445,46.24,76833.64,0.21,0.04805,4e-05,5.21831]
[1777303835537,46.24,76836.99,0.21,0.04817,4e-05,5.22893]
[1777303835626,46.23,76839.93,0.21,0.04828,4e-05,5.23889]
[1777303836977,46.23,76839.93,0.21,0.04827,4e-05,5.23805]
[1777303836999,46.23,76839.93,0.21,0.04827,4e-05,5.23805]
[1777303837085,46.23,76839.93,0.21,0.04827,4e-05,5.23805]
[1777303837480,46.23,76842.55,0.21,0.04837,4e-05,5.24683]
[1777303840125,46.22,76848.94,0.21,0.04862,4e-05,5.26863]
[1777303840501,46.22,76852.26,0.21,0.04874,4e-05,5.28]
[1777303845537,46.21,76865.11,0.21,0.04923,4e-05,5.32307]
[1777303847667,46.18,76867.01,0.21,0.0492,4e-05,5.32076]
[1777303847768,46.18,76868.44,0.21,0.04925,4e-05,5.32515]
[1777303851584,46.17,76880.17,0.21,0.04972,4e-05,5.36602]
[1777303856620,46.08,76878.55,0.21,0.04931,4e-05,5.33072]
[1777303859127,46.07,76881.72,0.21,0.04943,4e-05,5.34143]
[1777303859151,46.07,76881.72,0.21,0.04943,4e-05,5.34143]
[1777303859264,46.07,76881.72,0.21,0.04943,4e-05,5.34143]
[1777303859637,46.07,76883.88,0.21,0.04952,4e-05,5.34896]
[1777303861138,46.07,76885.24,0.21,0.04957,4e-05,5.35351]
[1777303861850,46.07,76889.07,0.21,0.04973,4e-05,5.36728]
[1777303863634,46.05,76889.07,0.21,0.04966,4e-05,5.36171]
[1777303863673,46.05,76889.07,0.21,0.04966,4e-05,5.36171]
[1777303863775,46.05,76896.06,0.21,0.04995,4e-05,5.38735]
[1777303869705,46.04,76906.2,0.21,0.05035,4e-05,5.4218]
[1777303874743,46.03,76913.28,0.21,0.05062,4e-05,5.44566]
[1777303878180,46.02,76918.04,0.21,0.0508,4e-05,5.46155]
[1777303883830,46.01,76914.69,0.21,0.05061,4e-05,5.44473]
[1777303884841,46.01,76925.84,0.21,0.05109,4e-05,5.48686]
[1777303888868,46.0,76945.55,0.21,0.05192,4e-05,5.55951]
[1777303888936,46.0,76945.55,0.21,0.05192,4e-05,5.55951]
[1777303888992,46.0,76945.55,0.21,0.05192,4e-05,5.55951]
[1777303889319,46.0,76945.55,0.21,0.05192,4e-05,5.55951]
[1777303889355,46.0,76945.55,0.21,0.05192,4e-05,5.55951]
[1777303889363,46.0,76945.55,0.21,0.05192,4e-05,5.55951]
[1777303889873,46.0,76953.11,0.21,0.05226,4e-05,5.58822]
[1777303890880,46.0,76962.51,0.21,0.05267,4e-05,5.62408]
[1777303890960,46.0,76962.51,0.21,0.05267,4e-05,5.62408]
[1777303891888,45.99,76962.61,0.21,0.05259,4e-05,5.61632]
[1777303893411,45.97,76968.33,0.21,0.0528,4e-05,5.63456]
[1777303893902,45.96,76969.72,0.21,0.05282,4e-05,5.63585]
[1777303898937,45.9,76968.44,0.21,0.05252,4e-05,5.61094]
[1777303899263,45.9,76968.44,0.21,0.05252,4e-05,5.61094]
[1777303899311,45.9,76968.44,0.21,0.05252,4e-05,5.61094]
[1777303899317,45.9,76968.44,0.21,0.05252,4e-05,5.61094]
[1777303899490,45.9,76968.44,0.21,0.05252,4e-05,5.61094]
[1777303899505,45.9,76968.44,0.21,0.05252,4e-05,5.61094]
[1777303899610,45.89,76979.66,0.21,0.05298,4e-05,5.6506]
[1777303900639,45.89,76999.29,0.21,0.05387,5e-05,5.7266]
[1777303901337,45.89,76999.29,0.21,0.05387,5e-05,5.7266]
[1777303901380,45.89,77009.43,0.21,0.05432,5e-05,5.76577]
[1777303905734,45.88,77011.1,0.21,0.05439,5e-05,5.77112]
[1777303905745,45.88,77011.1,0.21,0.05439,5e-05,5.77112]
[1777303905749,45.88,77011.1,0.21,0.05439,5e-05,5.77112]
[1777303905833,45.82,76995.63,0.21,0.05344,5e-05,5.69055]
[1777303906866,45.82,76995.63,0.21,0.05344,5e-05,5.69055]
[1777303907107,45.82,76995.63,0.21,0.05344,5e-05,5.69055]
[1777303907209,45.82,77012.85,0.21,0.05422,5e-05,5.75704]
[1777303913036,45.77,77016.94,0.21,0.05419,5e-05,5.75515]
[1777303916497,45.76,77019.12,0.21,0.05428,5e-05,5.76259]
[1777303916498,45.76,77018.68,0.21,0.05424,5e-05,5.75972]
[1777303920849,45.75,77019.38,0.21,0.05426,5e-05,5.76078]
[1777303920854,45.75,77019.38,0.21,0.05426,5e-05,5.76078]
[1777303920949,45.75,77020.02,0.21,0.05428,5e-05,5.76273]
[1777303921005,45.75,77020.02,0.21,0.05428,5e-05,5.76273]
[1777303921093,45.75,77020.02,0.21,0.05428,5e-05,5.76273]
[1777303922099,45.75,77029.68,0.21,0.05472,5e-05,5.80025]
[1777303923394,45.75,77029.68,0.21,0.05472,5e-05,5.80025]
[1777303923573,45.73,77035.15,0.21,0.05489,5e-05,5.81504]
[1777303924510,45.73,77035.15,0.21,0.05489,5e-05,5.81504]
[1777303926568,45.71,77033.67,0.21,0.05474,5e-05,5.80276]
[1777303926575,45.71,77015.33,0.21,0.05389,5e-05,5.72937]
[1777303930852,45.7,77003.3,0.21,0.05331,5e-05,5.68031]
[1777303932169,45.69,76992.78,0.21,0.05279,5e-05,5.63504]
[1777303935668,45.68,76980.76,0.21,0.05223,4e-05,5.58707]
[1777303936705,45.68,76980.76,0.21,0.05223,4e-05,5.58707]
[1777303936760,45.68,76975.55,0.21,0.052,4e-05,5.56665]
[1777303940923,45.68,76957.87,0.21,0.0512,4e-05,5.49775]
[1777303946304,45.67,76960.54,0.21,0.05129,4e-05,5.50568]
[1777303952310,45.66,76959.44,0.21,0.05116,4e-05,5.49308]
[1777303957350,45.66,76955.92,0.21,0.051,4e-05,5.47887]
[1777303962380,45.66,76958.33,0.21,0.05109,4e-05,5.48724]
[1777303967414,45.65,76953.62,0.21,0.05088,4e-05,5.46847]
[1777303972450,45.65,76953.09,0.21,0.05085,4e-05,5.46579]
[1777303977484,45.65,76953.39,0.21,0.05085,4e-05,5.46625]
[1777303982522,45.65,76950.78,0.21,0.05073,4e-05,5.45563]
[1777303984535,45.65,76934.88,0.21,0.05004,4e-05,5.39507]
[1777303986549,45.65,76948.92,0.21,0.05065,4e-05,5.44828]
[1777303991584,45.64,76953.68,0.21,0.05085,4e-05,5.46587]
[1777303993226,45.64,76951.02,0.21,0.05073,4e-05,5.45563]
[1777303993599,45.64,76952.41,0.21,0.05079,4e-05,5.46083]
[1777303996621,45.64,76966.48,0.21,0.0514,4e-05,5.51423]
[1777303997628,45.64,76978.38,0.21,0.05193,4e-05,5.5598]
[1777304000662,45.64,76964.95,0.21,0.05132,4e-05,5.50741]
[1777304001322,45.64,76964.95,0.21,0.05132,4e-05,5.50741]
[1777304001656,45.64,76964.95,0.21,0.05132,4e-05,5.50724]
[1777304003669,45.64,76952.34,0.21,0.05077,4e-05,5.45878]
[1777304008706,45.64,76962.23,0.21,0.05119,4e-05,5.49619]
[1777304011729,45.64,76951.83,0.21,0.0507,4e-05,5.4519]
[1777304016762,45.63,76954.49,0.21,0.05081,4e-05,5.46173]
[1777304021797,45.63,76945.76,0.21,0.05043,4e-05,5.42827]
[1777304026832,45.63,76934.65,0.21,0.04994,4e-05,5.38522]
[1777304031867,45.63,76914.91,0.21,0.04907,4e-05,5.30909]
[1777304036904,45.62,76912.54,0.21,0.04895,4e-05,5.29903]
[1777304041940,45.62,76921.95,0.21,0.04935,4e-05,5.33375]
[1777304042946,45.62,76934.42,0.21,0.04988,4e-05,5.38068]
[1777304047981,45.62,76933.27,0.21,0.04982,4e-05,5.37529]
[1777304053018,45.61,76927.74,0.21,0.04957,4e-05,5.35352]
[1777304058053,45.61,76935.95,0.21,0.04991,4e-05,5.38351]
[1777304059536,45.61,76935.56,0.21,0.0499,4e-05,5.3818]
[1777304059699,45.61,76935.56,0.21,0.0499,4e-05,5.3818]
[1777304059726,45.61,76935.56,0.21,0.0499,4e-05,5.3818]
[1777304060072,45.61,76935.32,0.21,0.04988,4e-05,5.38065]
[1777304061493,45.61,76940.52,0.21,0.0501,4e-05,5.40011]
[1777304062088,45.61,76952.58,0.21,0.05063,4e-05,5.4457]
[1777304063095,45.61,76973.53,0.21,0.05154,4e-05,5.52561]
[1777304064077,45.61,76973.53,0.21,0.05154,4e-05,5.52561]
[1777304064103,45.61,76966.72,0.21,0.05124,4e-05,5.49896]
[1777304065987,45.6,76963.47,0.21,0.05109,4e-05,5.48606]
[1777304066025,45.6,76963.47,0.21,0.05109,4e-05,5.48606]
[1777304066115,45.6,76966.14,0.21,0.0512,4e-05,5.49588]
[1777304071151,45.6,76968.71,0.21,0.05125,4e-05,5.49925]
[1777304076119,45.59,76965.02,0.21,0.05106,4e-05,5.48291]
[1777304076148,45.59,76965.02,0.21,0.05106,4e-05,5.48291]
[1777304076187,45.59,77003.98,0.21,0.0528,5e-05,5.63345]
[1777304077193,45.59,77014.25,0.21,0.05326,5e-05,5.67288]
[1777304080094,45.59,77015.79,0.21,0.05332,5e-05,5.67819]
[1777304080158,45.59,77015.79,0.21,0.05332,5e-05,5.67819]
[1777304080166,45.59,77015.79,0.21,0.05332,5e-05,5.67819]
[1777304080178,45.58,77012.26,0.21,0.05314,5e-05,5.66292]
[1777304084243,45.57,77027.77,0.21,0.05382,5e-05,5.72093]
[1777304086260,45.57,77039.81,0.21,0.05435,5e-05,5.76686]
[1777304092009,45.55,77053.05,0.21,0.0549,5e-05,5.81412]
[1777304097336,45.54,77053.48,0.21,0.05486,5e-05,5.81069]
[1777304102379,45.52,77045.14,0.21,0.05442,5e-05,5.77279]
[1777304107411,45.51,77039.72,0.21,0.05411,5e-05,5.74634]
[1777304110433,45.5,77025.67,0.21,0.05343,5e-05,5.68836]
[1777304112153,45.49,77015.04,0.21,0.05293,5e-05,5.64494]
[1777304112617,45.49,77015.04,0.21,0.05293,5e-05,5.64494]
[1777304112634,45.49,77015.04,0.21,0.05293,5e-05,5.64494]
[1777304112697,45.49,77006.98,0.21,0.05256,5e-05,5.61348]
[1777304117893,45.49,76997.81,0.21,0.05212,4e-05,5.57534]
[1777304117994,45.48,77010.36,0.21,0.05267,5e-05,5.62298]
[1777304120586,45.48,77007.96,0.21,0.05256,5e-05,5.613]
[1777304120606,45.48,77009.15,0.21,0.0526,5e-05,5.61704]
[1777304126545,45.47,77010.42,0.21,0.05262,5e-05,5.61833]
[1777304131580,45.46,77015.92,0.21,0.05279,5e-05,5.63252]
[1777304136615,45.45,77015.12,0.21,0.05272,5e-05,5.62601]
[1777304138825,45.44,77019.35,0.21,0.05289,5e-05,5.64131]
[1777304138827,45.44,77019.35,0.21,0.05289,5e-05,5.64131]
[1777304138907,45.44,77019.35,0.21,0.05289,5e-05,5.64131]
[1777304138916,45.44,77019.35,0.21,0.05289,5e-05,5.64131]
[1777304139008,45.44,77036.25,0.21,0.05366,5e-05,5.70701]
[1777304139997,45.44,77036.25,0.21,0.05366,5e-05,5.70701]
[1777304140193,45.44,77040.72,0.21,0.05385,5e-05,5.72374]
[1777304143174,45.44,77041.68,0.21,0.05389,5e-05,5.72661]
[1777304143230,45.43,77028.03,0.21,0.05324,5e-05,5.67134]
[1777304145680,45.43,77039.08,0.21,0.05373,5e-05,5.71313]
[1777304149104,45.42,77045.03,0.21,0.05398,5e-05,5.7351]
[1777304149108,45.42,77045.03,0.21,0.05398,5e-05,5.7351]
[1777304149177,45.42,77044.82,0.21,0.05395,5e-05,5.73238]
[1777304154742,45.4,77049.15,0.21,0.05408,5e-05,5.74393]
[1777304156121,45.4,77037.0,0.21,0.05351,5e-05,5.69502]
[1777304161791,45.38,77040.21,0.21,0.0536,5e-05,5.70221]
[1777304162981,45.38,77040.21,0.21,0.0536,5e-05,5.70221]
[1777304162999,45.38,77040.21,0.21,0.0536,5e-05,5.70221]
[1777304163082,45.38,77037.63,0.21,0.05347,5e-05,5.69113]
[1777304168839,45.36,77037.38,0.21,0.05339,5e-05,5.68492]
[1777304173191,45.35,77037.34,0.21,0.05336,5e-05,5.68214]
[1777304173232,45.35,77037.34,0.21,0.05336,5e-05,5.68214]
[1777304173197,45.35,77021.13,0.21,0.05261,5e-05,5.6177]
[1777304173435,45.35,77021.13,0.21,0.05261,5e-05,5.6177]
[1777304173588,45.35,77021.13,0.21,0.05261,5e-05,5.6177]
[1777304173811,45.35,77021.13,0.21,0.05261,5e-05,5.6177]
[1777304173875,45.35,77021.13,0.21,0.05261,5e-05,5.6177]
[1777304174882,45.35,77004.66,0.21,0.05186,4e-05,5.55226]
[1777304176868,45.35,77006.7,0.21,0.05194,4e-05,5.55966]
[1777304177007,45.35,77002.35,0.21,0.05174,4e-05,5.54228]
[1777304182706,45.34,76993.35,0.21,0.05131,4e-05,5.50503]
[1777304185272,45.34,77001.41,0.21,0.05166,4e-05,5.53535]
[1777304185974,45.33,76997.72,0.21,0.05149,4e-05,5.52013]
[1777304191010,45.33,77000.57,0.21,0.05155,4e-05,5.52471]
[1777304196046,45.32,77000.5,0.21,0.05152,4e-05,5.5222]
[1777304196677,45.32,77000.5,0.21,0.05152,4e-05,5.5222]
[1777304197054,45.32,76994.95,0.21,0.05127,4e-05,5.5003]
[1777304199403,45.31,76994.11,0.21,0.05122,4e-05,5.49624]
[1777304203116,45.31,76979.55,0.21,0.05056,4e-05,5.43871]
[1777304207124,45.31,76968.84,0.21,0.05008,4e-05,5.39664]
[1777304212211,45.3,76963.87,0.21,0.04985,4e-05,5.37677]
[1777304213288,45.3,76976.43,0.21,0.0504,4e-05,5.42433]
[1777304219210,45.3,76977.41,0.21,0.05042,4e-05,5.4264]
[1777304224244,45.29,76973.79,0.21,0.05024,4e-05,5.41102]
[1777304229280,45.29,76979.03,0.21,0.05045,4e-05,5.42953]
[1777304232302,45.29,76990.27,0.21,0.05094,4e-05,5.47172]
[1777304233319,45.28,77001.69,0.21,0.05144,4e-05,5.51543]
[1777304235323,45.28,77020.85,0.21,0.05229,5e-05,5.58893]
[1777304235938,45.28,77020.85,0.21,0.05229,5e-05,5.58893]
[1777304236330,45.28,77026.22,0.21,0.05252,5e-05,5.60935]
[1777304238348,45.27,77038.53,0.21,0.05307,5e-05,5.6561]
[1777304241365,45.27,77049.16,0.21,0.05353,5e-05,5.69567]
[1777304246492,45.26,77043.22,0.21,0.05321,5e-05,5.66893]
[1777304253998,45.22,77030.17,0.21,0.05245,5e-05,5.6022]
[1777304254021,45.22,77024.63,0.21,0.05219,5e-05,5.57998]
[1777304259550,45.22,77023.49,0.21,0.05211,5e-05,5.57308]
[1777304262066,45.21,77024.33,0.21,0.05214,5e-05,5.57588]
[1777304262168,45.21,77034.01,0.21,0.05257,5e-05,5.61276]
[1777304267605,45.2,77032.64,0.21,0.05248,5e-05,5.60471]
[1777304273347,45.19,77036.01,0.21,0.0526,5e-05,5.61498]
[1777304276251,45.19,77039.23,0.21,0.05273,5e-05,5.62619]
[1777304280645,45.19,77036.74,0.21,0.0526,5e-05,5.61498]
[1777304280775,45.18,77027.72,0.21,0.05218,5e-05,5.57921]
[1777304286739,45.18,77028.88,0.21,0.0522,5e-05,5.58131]
[1777304291777,45.17,77021.06,0.21,0.05183,4e-05,5.54865]
[1777304296810,45.16,77018.37,0.21,0.05168,4e-05,5.53628]
[1777304298729,45.16,77015.26,0.21,0.05154,4e-05,5.52381]
[1777304298825,45.16,77010.34,0.21,0.05132,4e-05,5.50435]
[1777304301067,45.16,77009.16,0.21,0.05126,4e-05,5.49945]
[1777304303911,45.16,77023.01,0.21,0.05187,4e-05,5.55222]
[1777304304041,45.16,77023.01,0.21,0.05187,4e-05,5.55222]
[1777304304057,45.16,77022.7,0.21,0.05184,4e-05,5.5502]
[1777304309901,45.15,77022.61,0.21,0.05181,4e-05,5.5475]
[1777304314936,45.14,77023.82,0.21,0.05181,4e-05,5.54614]
[1777304319971,45.14,77018.99,0.21,0.05157,4e-05,5.52562]
[1777304325011,45.13,77023.18,0.21,0.05174,4e-05,5.54035]
[1777304330041,45.13,77026.19,0.21,0.05186,5e-05,5.55035]
[1777304332998,45.13,77026.59,0.21,0.05187,5e-05,5.55124]
[1777304333087,45.12,77040.84,0.21,0.05251,5e-05,5.6066]
[1777304338099,45.12,77044.75,0.21,0.05266,5e-05,5.61976]
[1777304341056,45.12,77043.99,0.21,0.05261,5e-05,5.61587]
[1777304341158,45.11,77043.72,0.21,0.0526,5e-05,5.61437]
[1777304347163,45.11,77036.09,0.21,0.05222,5e-05,5.58191]
[1777304352198,45.1,77041.06,0.21,0.05242,5e-05,5.59953]
[1777304357233,45.09,77041.02,0.21,0.0524,5e-05,5.5974]
[1777304360503,45.09,77041.91,0.21,0.05243,5e-05,5.60013]
[1777304370325,45.08,77039.66,0.21,0.05228,5e-05,5.58736]
[1777304373458,45.08,77048.21,0.21,0.05262,5e-05,5.6159]
[1777304374352,45.08,77049.44,0.21,0.05267,5e-05,5.61991]
[1777304379388,45.07,77057.12,0.21,0.053,5e-05,5.64803]
[1777304381401,45.07,77069.12,0.21,0.05354,5e-05,5.69456]
[1777304386436,45.06,77061.62,0.21,0.05316,5e-05,5.66225]
[1777304391472,45.05,77061.06,0.21,0.0531,5e-05,5.6575]
[1777304396506,45.04,77050.26,0.21,0.05258,5e-05,5.61243]
[1777304397783,45.04,77049.3,0.21,0.05253,5e-05,5.60822]
[1777304398519,45.04,77051.52,0.21,0.05263,5e-05,5.61653]
[1777304403229,45.04,77051.24,0.21,0.05259,5e-05,5.61371]
[1777304403874,45.03,77058.52,0.21,0.05292,5e-05,5.64196]
[1777304403929,45.03,77058.52,0.21,0.05292,5e-05,5.64196]
[1777304404562,45.03,77069.32,0.21,0.05341,5e-05,5.6842]
[1777304407951,45.03,77073.18,0.21,0.05358,5e-05,5.69838]
[1777304408237,45.03,77072.86,0.21,0.05355,5e-05,5.69596]
[1777304414002,45.02,77067.82,0.21,0.05329,5e-05,5.67368]
[1777304414012,45.02,77067.82,0.21,0.05329,5e-05,5.67368]
[1777304414092,45.02,77072.86,0.21,0.05351,5e-05,5.69256]
[1777304419105,45.01,77042.22,0.21,0.05208,5e-05,5.56945]
[1777304420059,45.01,77042.22,0.21,0.05208,5e-05,5.56945]
[1777304420153,45.01,77042.22,0.21,0.05208,5e-05,5.56945]
[1777304420205,45.01,77042.34,0.21,0.05208,5e-05,5.56908]
[1777304424410,45.0,77019.41,0.21,0.05103,4e-05,5.47818]
[1777304429201,45.0,77018.55,0.21,0.05098,4e-05,5.47405]
[1777304432892,45.0,77033.07,0.21,0.05158,4e-05,5.5251]
[1777304434246,45.0,77033.07,0.21,0.05158,4e-05,5.5251]
[1777304434275,44.99,77037.48,0.21,0.05177,5e-05,5.54176]
[1777304434829,44.99,77037.48,0.21,0.05177,5e-05,5.54176]
[1777304434854,44.99,77037.48,0.21,0.05177,5e-05,5.54176]
[1777304434876,44.99,77040.68,0.21,0.05192,5e-05,5.55427]
[1777304438288,44.99,77040.13,0.21,0.05188,5e-05,5.55103]
[1777304438368,44.99,77040.13,0.21,0.05188,5e-05,5.55103]
[1777304438460,44.99,77041.18,0.21,0.05192,5e-05,5.55478]
[1777304440376,44.99,77041.18,0.21,0.05192,5e-05,5.55478]
[1777304440474,44.99,77040.12,0.21,0.05187,5e-05,5.5499]
[1777304445855,44.98,77041.15,0.21,0.05189,5e-05,5.55214]
[1777304450890,44.98,77040.3,0.21,0.05183,5e-05,5.54703]
[1777304455925,44.97,77038.01,0.21,0.05171,5e-05,5.53638]
[1777304460962,44.97,77032.98,0.21,0.05147,4e-05,5.51538]
[1777304465999,44.96,77036.23,0.21,0.0516,5e-05,5.52666]
[1777304468467,44.96,77051.72,0.21,0.05229,5e-05,5.58648]
[1777304468674,44.96,77051.72,0.21,0.05229,5e-05,5.58648]
[1777304469033,44.96,77051.61,0.21,0.05228,5e-05,5.58605]
[1777304471046,44.96,77064.55,0.21,0.05286,5e-05,5.63629]
[1777304476083,44.95,77071.51,0.21,0.05316,5e-05,5.66148]
[1777304481120,44.94,77073.97,0.21,0.05323,5e-05,5.6677]
[1777304486155,44.93,77072.52,0.21,0.05313,5e-05,5.65931]
[1777304491190,44.92,77073.5,0.21,0.0531,5e-05,5.65591]
[1777304496239,44.92,77080.4,0.21,0.05339,5e-05,5.6807]
[1777304500991,44.91,77072.66,0.21,0.05301,5e-05,5.64787]
[1777304501269,44.91,77069.46,0.21,0.05286,5e-05,5.63473]
[1777304504132,44.91,77066.81,0.21,0.05272,5e-05,5.62333]
[1777304505137,44.91,77065.84,0.21,0.05268,5e-05,5.6195]
[1777304505139,44.91,77065.84,0.21,0.05268,5e-05,5.6195]
[1777304505169,44.91,77065.84,0.21,0.05268,5e-05,5.6195]
[1777304505298,44.9,77056.81,0.21,0.05226,5e-05,5.58299]
[1777304506138,44.9,77056.81,0.21,0.05226,5e-05,5.58299]
[1777304506333,44.9,77050.76,0.21,0.05198,5e-05,5.55882]
[1777304511338,44.9,77039.4,0.21,0.05144,4e-05,5.51255]
[1777304515236,44.89,77034.64,0.21,0.05122,4e-05,5.49312]
[1777304515368,44.89,77034.56,0.21,0.05121,4e-05,5.49254]
[1777304520402,44.89,77030.1,0.21,0.051,4e-05,5.47395]
[1777304523207,44.89,77039.35,0.21,0.05141,4e-05,5.50949]
[1777304523423,44.89,77041.45,0.21,0.0515,5e-05,5.51739]
[1777304528458,44.88,77048.57,0.21,0.0518,5e-05,5.54368]
[1777304531105,44.88,77054.84,0.21,0.05208,5e-05,5.56758]
[1777304531109,44.88,77054.84,0.21,0.05208,5e-05,5.56758]
[1777304531233,44.88,77054.84,0.21,0.05208,5e-05,5.56758]
[1777304531537,44.88,77073.34,0.21,0.05292,5e-05,5.64019]
[1777304532732,44.88,77073.34,0.21,0.05291,5e-05,5.63976]
[1777304532751,44.88,77073.34,0.21,0.05291,5e-05,5.63976]
[1777304533494,44.88,77075.85,0.21,0.05302,5e-05,5.64921]
[1777304538540,44.87,77073.0,0.21,0.05285,5e-05,5.63478]
[1777304543577,44.86,77064.1,0.21,0.05241,5e-05,5.59692]
[1777304545487,44.86,77064.37,0.21,0.05242,5e-05,5.59754]
[1777304545504,44.86,77064.37,0.21,0.05242,5e-05,5.59754]
[1777304545593,44.86,77062.92,0.21,0.05235,5e-05,5.59138]
[1777304549498,44.85,77070.01,0.21,0.05266,5e-05,5.61805]
[1777304549620,44.85,77071.14,0.21,0.0527,5e-05,5.62204]
[1777304553647,44.85,77063.64,0.21,0.0523,5e-05,5.58624]
[1777304558682,44.84,77074.57,0.21,0.05277,5e-05,5.627]
[1777304561680,44.84,77084.07,0.21,0.0532,5e-05,5.66356]
[1777304561703,44.83,77088.48,0.21,0.05339,5e-05,5.68051]
[1777304566737,44.82,77084.1,0.21,0.05315,5e-05,5.65974]
[1777304569757,44.82,77083.68,0.21,0.05312,5e-05,5.6569]
[1777304569808,44.82,77078.47,0.21,0.05287,5e-05,5.63565]
[1777304575487,44.81,77071.3,0.21,0.05251,5e-05,5.60412]
[1777304576526,44.81,77071.3,0.21,0.05251,5e-05,5.60412]
[1777304576602,44.81,77071.5,0.21,0.05251,5e-05,5.60442]
[1777304581890,44.8,77064.0,0.21,0.05215,5e-05,5.5734]
[1777304581892,44.8,77064.0,0.21,0.05215,5e-05,5.5734]
[1777304582036,44.8,77064.0,0.21,0.05215,5e-05,5.5734]
[1777304582095,44.8,77046.02,0.21,0.05133,4e-05,5.50195]
[1777304582922,44.8,77046.02,0.21,0.05133,4e-05,5.50195]
[1777304583014,44.8,77046.13,0.21,0.05133,4e-05,5.50206]
[1777304585560,44.8,77034.48,0.21,0.05079,4e-05,5.45567]
[1777304590910,44.79,77037.9,0.21,0.05093,4e-05,5.46772]
[1777304592032,44.79,77037.9,0.21,0.05093,4e-05,5.46772]
[1777304592123,44.79,77042.05,0.21,0.05111,4e-05,5.48364]
[1777304595638,44.79,77052.46,0.21,0.05157,5e-05,5.52318]
[1777304600981,44.78,77060.98,0.21,0.05193,5e-05,5.5549]
[1777304606292,44.78,77060.33,0.21,0.05188,5e-05,5.55043]
[1777304609169,44.77,77073.18,0.21,0.05246,5e-05,5.60026]
[1777304616092,44.76,77084.0,0.21,0.05287,5e-05,5.63483]
[1777304618105,44.76,77073.5,0.21,0.05238,5e-05,5.5923]
[1777304621126,44.76,77059.71,0.21,0.05174,5e-05,5.53672]
[1777304626162,44.75,77055.61,0.21,0.05153,5e-05,5.51884]
[1777304631197,44.74,77059.98,0.21,0.0517,5e-05,5.53388]
[1777304636231,44.74,77067.71,0.21,0.05203,5e-05,5.56261]
[1777304641266,44.73,77064.67,0.21,0.05187,5e-05,5.5486]
[1777304645295,44.73,77054.22,0.21,0.05138,5e-05,5.50599]
[1777304650330,44.72,77065.32,0.21,0.05186,5e-05,5.5477]
[1777304655365,44.72,77063.25,0.21,0.05174,5e-05,5.53746]
[1777304657380,44.71,77051.13,0.21,0.05119,4e-05,5.48925]
[1777304662413,44.71,77046.34,0.21,0.05095,4e-05,5.46918]
[1777304667450,44.71,77052.51,0.21,0.05122,5e-05,5.49192]
[1777304672484,44.7,77049.13,0.21,0.05101,4e-05,5.4731]
[1777304677520,44.7,77040.77,0.21,0.05062,4e-05,5.43923]
[1777304682556,44.7,77036.09,0.21,0.0504,4e-05,5.41992]
[1777304687591,44.69,77045.26,0.21,0.0508,4e-05,5.45468]
[1777304692625,44.69,77044.72,0.21,0.05076,4e-05,5.45152]
[1777304697663,44.69,77049.73,0.21,0.05097,4e-05,5.46992]
[1777304702697,44.68,77043.55,0.21,0.05068,4e-05,5.44458]
[1777304707732,44.68,77049.06,0.21,0.05092,4e-05,5.46501]
[1777304713776,44.67,77054.61,0.21,0.05115,5e-05,5.4852]
[1777304718809,44.67,77055.0,0.21,0.05115,5e-05,5.48546]
[1777304722838,44.67,77037.9,0.21,0.05037,4e-05,5.41779]
[1777304726865,44.67,77023.94,0.21,0.04975,4e-05,5.36324]
[1777304729776,44.67,77024.68,0.21,0.04978,4e-05,5.36597]
[1777304734922,44.66,77027.49,0.21,0.04986,4e-05,5.37215]
[1777304736286,44.66,77028.91,0.21,0.04993,4e-05,5.37756]
[1777304737464,44.66,77035.31,0.21,0.05021,4e-05,5.40213]
[1777304737478,44.66,77035.31,0.21,0.05021,4e-05,5.40213]
[1777304737481,44.66,77035.31,0.21,0.05021,4e-05,5.40213]
[1777304737489,44.66,77035.31,0.21,0.05021,4e-05,5.40213]
[1777304737949,44.66,77052.88,0.21,0.05099,4e-05,5.4705]
[1777304738260,44.66,77052.88,0.21,0.05099,4e-05,5.4705]
[1777304738957,44.66,77055.02,0.21,0.05108,4e-05,5.47864]
[1777304741658,44.66,77056.61,0.21,0.05115,5e-05,5.48437]
[1777304741671,44.66,77056.61,0.21,0.05115,5e-05,5.48437]
[1777304741759,44.66,77057.13,0.21,0.05117,5e-05,5.48616]
[1777304742687,44.66,77057.13,0.21,0.05117,5e-05,5.48616]
[1777304742696,44.66,77057.13,0.21,0.05117,5e-05,5.48616]
[1777304742716,44.66,77057.13,0.21,0.05117,5e-05,5.48616]
[1777304742867,44.66,77056.44,0.21,0.05114,5e-05,5.4832]
[1777304748022,44.66,77055.49,0.21,0.05108,4e-05,5.47824]
[1777304753055,44.65,77045.28,0.21,0.05061,4e-05,5.43721]
[1777304758091,44.65,77046.88,0.21,0.05067,4e-05,5.44248]
[1777304763125,44.65,77045.99,0.21,0.05062,4e-05,5.43805]
[1777304768164,44.64,77043.72,0.21,0.05051,4e-05,5.42833]
[1777304773198,44.64,77040.75,0.21,0.05036,4e-05,5.41596]
[1777304775213,44.64,77039.24,0.21,0.05029,4e-05,5.40982]
[1777304778233,44.64,77032.04,0.21,0.04997,4e-05,5.38153]
[1777304781525,44.64,77025.24,0.21,0.04967,4e-05,5.35511]
[1777304783269,44.64,77010.38,0.21,0.04902,4e-05,5.29789]
[1777304788305,44.64,77018.42,0.21,0.04937,4e-05,5.32892]
[1777304793339,44.64,77019.44,0.21,0.04938,4e-05,5.32876]
[1777304798374,44.64,77014.09,0.21,0.04915,4e-05,5.30844]
[1777304803408,44.64,77011.0,0.21,0.04902,4e-05,5.29696]
[1777304808443,44.64,77010.19,0.21,0.04899,4e-05,5.29438]
[1777304810001,44.64,77010.19,0.21,0.04899,4e-05,5.29438]
[1777304815494,44.65,77009.55,0.21,0.04897,4e-05,5.29269]
[1777304820530,44.64,77005.12,0.21,0.04877,4e-05,5.27555]
[1777304825564,44.65,76989.77,0.21,0.04812,4e-05,5.21764]
[1777304828586,44.65,76973.91,0.21,0.04744,4e-05,5.15749]
[1777304834628,44.64,76965.57,0.21,0.04705,4e-05,5.12352]
[1777304839663,44.64,76966.75,0.21,0.0471,4e-05,5.12738]
[1777304844698,44.64,76963.59,0.21,0.04697,4e-05,5.11615]
[1777304848726,44.64,76976.66,0.21,0.04753,4e-05,5.16571]
[1777304853773,44.64,76980.15,0.21,0.04765,4e-05,5.17495]
[1777304856785,44.64,76995.03,0.21,0.04828,4e-05,5.2314]
[1777304859621,44.64,76995.89,0.21,0.04832,4e-05,5.23485]
[1777304859633,44.64,76995.89,0.21,0.04832,4e-05,5.23485]
[1777304860050,44.64,76995.89,0.21,0.04832,4e-05,5.23485]
[1777304859807,44.64,76987.07,0.21,0.04795,4e-05,5.20146]
[1777304860814,44.64,76956.67,0.21,0.04666,4e-05,5.0871]
[1777304861624,44.64,76956.67,0.21,0.04666,4e-05,5.0871]
[1777304861821,44.64,76951.67,0.21,0.04645,4e-05,5.06862]
[1777304865642,44.64,76950.09,0.21,0.04639,4e-05,5.06333]
[1777304865849,44.64,76948.03,0.21,0.04631,4e-05,5.05587]
[1777304868409,44.65,76945.21,0.21,0.04619,4e-05,5.04584]
[1777304868927,44.65,76945.21,0.21,0.04619,4e-05,5.04584]
[1777304869028,44.65,76942.85,0.21,0.0461,4e-05,5.03731]
[1777304874912,44.65,76944.87,0.21,0.0462,4e-05,5.04618]
[1777304879949,44.65,76939.32,0.21,0.04598,4e-05,5.02663]
[1777304881262,44.65,76938.73,0.21,0.04596,4e-05,5.02466]
[1777304881438,44.65,76938.73,0.21,0.04596,4e-05,5.02466]
[1777304881583,44.65,76938.73,0.21,0.04596,4e-05,5.02466]
[1777304881688,44.65,76938.73,0.21,0.04596,4e-05,5.02466]
[1777304881964,44.65,76931.71,0.21,0.04567,4e-05,4.99891]
[1777304882972,44.65,76917.23,0.21,0.04507,4e-05,4.94533]
[1777304883266,44.65,76917.23,0.21,0.04507,4e-05,4.94533]
[1777304883979,44.65,76920.15,0.21,0.04519,4e-05,4.95581]
[1777304884986,44.65,76931.27,0.21,0.04565,4e-05,4.99679]
[1777304886920,44.65,76932.38,0.21,0.04569,4e-05,5.00087]
[1777304886933,44.65,76932.38,0.21,0.04569,4e-05,5.00087]
[1777304887079,44.65,76936.19,0.21,0.04585,4e-05,5.01494]
[1777304893043,44.65,76932.72,0.21,0.0457,4e-05,5.002]
[1777304896064,44.65,76919.76,0.21,0.04517,4e-05,4.95432]
[1777304898077,44.65,76906.97,0.21,0.04465,4e-05,4.9074]
[1777304899142,44.65,76903.41,0.21,0.04451,4e-05,4.89427]
[1777304905128,44.65,76893.17,0.21,0.0441,4e-05,4.85781]
[1777304910162,44.65,76897.24,0.21,0.04426,4e-05,4.87253]
[1777304915203,44.66,76892.63,0.21,0.04406,4e-05,4.85277]
[1777304920237,44.66,76888.49,0.21,0.04389,4e-05,4.8375]
[1777304925273,44.66,76893.13,0.21,0.04407,4e-05,4.8541]
[1777304930309,44.66,76905.0,0.21,0.04456,4e-05,4.89781]
[1777304935342,44.66,76917.04,0.21,0.04505,4e-05,4.94265]
[1777304940379,44.66,76906.6,0.21,0.04464,4e-05,4.90516]
[1777304945413,44.66,76895.36,0.21,0.04419,4e-05,4.86516]
[1777304948115,44.67,76882.75,0.21,0.0437,4e-05,4.82031]
[1777304953469,44.67,76880.98,0.21,0.04364,4e-05,4.81516]
[1777304958185,44.67,76863.09,0.21,0.04294,4e-05,4.75168]
[1777304963538,44.68,76868.75,0.21,0.04317,4e-05,4.77266]
[1777304968575,44.68,76862.87,0.21,0.04295,4e-05,4.75251]
[1777304973610,44.68,76856.0,0.21,0.04266,4e-05,4.7249]
[1777304978657,44.68,76846.48,0.21,0.0423,4e-05,4.69215]
[1777304981672,44.69,76835.05,0.21,0.04187,4e-05,4.6525]
[1777304986707,44.69,76835.03,0.21,0.04188,4e-05,4.65385]
[1777304989728,44.69,76820.3,0.21,0.04133,4e-05,4.603]
[1777304991741,44.7,76808.35,0.21,0.04088,4e-05,4.56209]
[1777304996779,44.7,76818.3,0.21,0.04129,4e-05,4.59904]
[1777305001828,44.71,76817.74,0.21,0.04129,4e-05,4.59903]
[1777305005925,44.71,76796.63,0.21,0.04051,4e-05,4.52728]
[1777305009913,44.72,76782.51,0.21,0.04001,4e-05,4.4812]
[1777305011932,44.73,76796.06,0.21,0.04053,4e-05,4.52893]
[1777305012937,44.73,76807.0,0.21,0.04094,4e-05,4.5673]
[1777305014951,44.73,76818.82,0.21,0.0414,4e-05,4.60933]
[1777305017971,44.73,76838.23,0.21,0.04216,4e-05,4.67877]
[1777305023006,44.74,76834.16,0.21,0.04202,4e-05,4.6666]
[1777305028041,44.74,76830.48,0.21,0.0419,4e-05,4.65493]
[1777305030054,44.75,76810.03,0.21,0.04112,4e-05,4.58402]
[1777305035090,44.75,76815.28,0.21,0.04131,4e-05,4.60037]
[1777305040125,44.76,76814.38,0.21,0.0413,4e-05,4.59911]
[1777305045165,44.76,76815.43,0.21,0.04136,4e-05,4.6047]
[1777305050200,44.77,76823.93,0.21,0.0417,4e-05,4.63623]
[1777305055234,44.78,76825.66,0.21,0.04179,4e-05,4.64388]
[1777305060270,44.78,76814.37,0.21,0.04137,4e-05,4.60589]
[1777305065307,44.79,76820.95,0.21,0.04164,4e-05,4.63067]
[1777305070340,44.79,76824.53,0.21,0.0418,4e-05,4.64488]
[1777305075377,44.8,76816.0,0.21,0.04149,4e-05,4.61667]
[1777305080410,44.8,76816.89,0.21,0.04155,4e-05,4.62163]
[1777305085445,44.81,76816.46,0.21,0.04155,4e-05,4.62196]
[1777305090480,44.81,76817.73,0.21,0.04162,4e-05,4.62818]
[1777305095515,44.82,76818.17,0.21,0.04162,4e-05,4.62763]
[1777305099286,44.82,76832.13,0.21,0.04218,4e-05,4.67811]
[1777305103280,44.83,76846.84,0.21,0.04276,4e-05,4.73119]
[1777305107600,44.83,76861.16,0.21,0.04333,4e-05,4.78326]
[1777305111627,44.84,76873.52,0.21,0.04384,4e-05,4.82913]
[1777305116667,44.84,76890.24,0.21,0.04452,4e-05,4.89108]
[1777305121700,44.84,76891.6,0.21,0.04459,4e-05,4.89714]
[1777305125117,44.85,76878.06,0.21,0.04406,4e-05,4.84916]
[1777305126743,44.85,76865.95,0.21,0.04358,4e-05,4.80569]
[1777305131777,44.85,76876.31,0.21,0.044,4e-05,4.84379]
[1777305136814,44.85,76867.98,0.21,0.04369,4e-05,4.8152]
[1777305139835,44.86,76856.42,0.21,0.04323,4e-05,4.77414]
[1777305144868,44.86,76853.85,0.21,0.04314,4e-05,4.76566]
[1777305147890,44.86,76842.07,0.21,0.04268,4e-05,4.72426]
[1777305150911,44.86,76825.64,0.21,0.04206,4e-05,4.66699]
[1777305151918,44.86,76816.06,0.21,0.04166,4e-05,4.62981]
[1777305154902,44.86,76812.03,0.21,0.04151,4e-05,4.61645]
[1777305155023,44.86,76812.03,0.21,0.04151,4e-05,4.61645]
[1777305155351,44.86,76812.03,0.21,0.04151,4e-05,4.61645]
[1777305155407,44.87,76791.62,0.21,0.04075,4e-05,4.54592]
[1777305155558,44.87,76791.62,0.21,0.04075,4e-05,4.54592]
[1777305155955,44.87,76791.62,0.21,0.04075,4e-05,4.54592]
[1777305156963,44.87,76773.61,0.21,0.04009,4e-05,4.485]
[1777305157840,44.87,76773.61,0.21,0.04009,4e-05,4.485]
[1777305157997,44.87,76767.88,0.21,0.03988,4e-05,4.46593]
[1777305160991,44.88,76780.52,0.21,0.04037,4e-05,4.51073]
[1777305166026,44.88,76771.4,0.21,0.04005,4e-05,4.48158]
[1777305168088,44.88,76774.09,0.21,0.04016,4e-05,4.49125]
[1777305168180,44.89,76782.22,0.21,0.04046,4e-05,4.51965]
[1777305171062,44.89,76794.9,0.21,0.04095,4e-05,4.5647]
[1777305176095,44.9,76792.52,0.21,0.04089,4e-05,4.55854]
[1777305181131,44.9,76798.47,0.21,0.04113,4e-05,4.58114]
[1777305186166,44.91,76801.36,0.21,0.04126,4e-05,4.59303]
[1777305188180,44.91,76785.84,0.21,0.04069,4e-05,4.54008]
[1777305189230,44.91,76785.84,0.21,0.04069,4e-05,4.54008]
[1777305189253,44.91,76772.49,0.21,0.04019,4e-05,4.49465]
[1777305192839,44.92,76764.51,0.21,0.03992,4e-05,4.46896]
[1777305193273,44.92,76760.84,0.21,0.03978,4e-05,4.45645]
[1777305193511,44.92,76760.84,0.21,0.03978,4e-05,4.45645]
[1777305194273,44.92,76746.06,0.21,0.03925,4e-05,4.40749]
[1777305195731,44.92,76738.93,0.21,0.039,4e-05,4.38342]
[1777305195832,44.92,76738.93,0.21,0.039,4e-05,4.38342]
[1777305196321,44.94,76741.32,0.21,0.03915,4e-05,4.39816]
[1777305199309,44.97,76754.76,0.21,0.03973,4e-05,4.45147]
[1777305204343,44.98,76758.13,0.21,0.03988,4e-05,4.46573]
[1777305209378,44.99,76760.95,0.21,0.04002,4e-05,4.47797]
[1777305214412,44.99,76765.71,0.21,0.04019,4e-05,4.49286]
[1777305219448,45.0,76768.77,0.21,0.04033,4e-05,4.50558]
[1777305224483,45.01,76779.18,0.21,0.04074,4e-05,4.54334]
[1777305226498,45.01,76792.81,0.21,0.04126,4e-05,4.59116]
[1777305228770,45.01,76807.81,0.21,0.04184,4e-05,4.64419]
[1777305234220,45.02,76813.7,0.21,0.04207,4e-05,4.66579]
[1777305239587,45.02,76813.82,0.21,0.04209,4e-05,4.6672]
[1777305244291,45.02,76802.2,0.21,0.04165,4e-05,4.62727]
[1777305249658,45.02,76813.28,0.21,0.04209,4e-05,4.66734]
[1777305254694,45.03,76812.79,0.21,0.04208,4e-05,4.66651]
[1777305255846,45.03,76812.79,0.21,0.04208,4e-05,4.66651]
[1777305255854,45.03,76812.79,0.21,0.04208,4e-05,4.66651]
[1777305256524,45.03,76816.67,0.21,0.04223,4e-05,4.68031]
[1777305261743,45.03,76814.38,0.21,0.04216,4e-05,4.67332]
[1777305266778,45.03,76813.97,0.21,0.04215,4e-05,4.67272]
[1777305271813,45.04,76806.81,0.21,0.04185,4e-05,4.64464]
[1777305276847,45.04,76808.74,0.21,0.04194,4e-05,4.65239]
[1777305278690,45.04,76808.52,0.21,0.04193,4e-05,4.65183]
[1777305280683,45.04,76806.13,0.21,0.04184,4e-05,4.64389]
[1777305285913,45.05,76806.32,0.21,0.04187,4e-05,4.64587]
[1777305290946,45.05,76815.38,0.21,0.04222,4e-05,4.67848]
[1777305296555,45.05,76816.85,0.21,0.04229,4e-05,4.68424]
[1777305298379,45.05,76828.21,0.21,0.04273,4e-05,4.72469]
[1777305304112,45.05,76827.36,0.21,0.0427,4e-05,4.72215]
[1777305309139,45.06,76828.49,0.21,0.04275,4e-05,4.72642]
[1777305314174,45.06,76825.04,0.21,0.04262,4e-05,4.71454]
[1777305319210,45.06,76825.4,0.21,0.04264,4e-05,4.7162]
[1777305321698,45.06,76823.77,0.21,0.04258,4e-05,4.71062]
[1777305322232,45.06,76813.02,0.21,0.04216,4e-05,4.67291]
[1777305323237,45.06,76799.66,0.21,0.04165,4e-05,4.62638]
[1777305325599,45.06,76795.28,0.21,0.04149,4e-05,4.61136]
[1777305325601,45.06,76800.44,0.21,0.04169,4e-05,4.62958]
[1777305326049,45.06,76800.44,0.21,0.04169,4e-05,4.62958]
[1777305326269,45.06,76800.44,0.21,0.04169,4e-05,4.62984]
[1777305327269,45.06,76786.56,0.21,0.04117,4e-05,4.58188]
[1777305328276,45.06,76775.11,0.21,0.04074,4e-05,4.54268]
[1777305331615,45.07,76780.37,0.21,0.04092,4e-05,4.55808]
[1777305337575,45.07,76785.3,0.21,0.04112,4e-05,4.57688]
[1777305339712,45.08,76784.77,0.21,0.04112,4e-05,4.57608]
[1777305340361,45.08,76786.01,0.21,0.04117,4e-05,4.58073]
[1777305345398,45.08,76788.74,0.21,0.04129,4e-05,4.59194]
[1777305350431,45.09,76788.81,0.21,0.04131,4e-05,4.59389]
[1777305355467,45.09,76784.33,0.21,0.04116,4e-05,4.58015]
[1777305360504,45.1,76782.42,0.21,0.04111,4e-05,4.57543]
[1777305365542,45.11,76782.56,0.21,0.04114,4e-05,4.57778]
[1777305370570,45.11,76780.63,0.21,0.04108,4e-05,4.57293]
[1777305375606,45.12,76788.84,0.21,0.04141,4e-05,4.60303]
[1777305378204,45.12,76787.92,0.21,0.04138,4e-05,4.60047]
[1777305378630,45.12,76782.18,0.21,0.04117,4e-05,4.58092]
[1777305381647,45.12,76765.79,0.21,0.04057,4e-05,4.52559]
[1777305384669,45.13,76750.19,0.21,0.04001,4e-05,4.4736]
[1777305389708,45.14,76748.1,0.21,0.03996,4e-05,4.46902]
[1777305391722,45.14,76738.06,0.21,0.03957,4e-05,4.43222]
[1777305396758,45.15,76744.23,0.21,0.03983,4e-05,4.4558]
[1777305401792,45.16,76753.35,0.21,0.04019,4e-05,4.48985]
[1777305406828,45.17,76757.24,0.21,0.04036,4e-05,4.50551]
[1777305411862,45.17,76760.71,0.21,0.04052,4e-05,4.51955]
[1777305416898,45.18,76765.23,0.21,0.04071,4e-05,4.53719]
[1777305421933,45.19,76760.42,0.21,0.04055,4e-05,4.52278]
[1777305426968,45.19,76753.8,0.21,0.04033,4e-05,4.50226]
[1777305432015,45.2,76762.32,0.21,0.04067,4e-05,4.53345]
[1777305434561,45.2,76762.37,0.21,0.04068,4e-05,4.53402]
[1777305434691,45.2,76762.37,0.21,0.04068,4e-05,4.53402]
[1777305434659,45.2,76757.63,0.21,0.0405,4e-05,4.51821]
[1777305434797,45.2,76757.63,0.21,0.0405,4e-05,4.51821]
[1777305434807,45.2,76757.63,0.21,0.0405,4e-05,4.51821]
[1777305435632,45.2,76772.2,0.21,0.04105,4e-05,4.56863]
[1777305436386,45.2,76772.2,0.21,0.04105,4e-05,4.56863]
[1777305436394,45.2,76772.2,0.21,0.04105,4e-05,4.56863]
[1777305436699,45.2,76772.2,0.21,0.04105,4e-05,4.56863]
[1777305436706,45.2,76776.96,0.21,0.04124,4e-05,4.58549]
[1777305436740,45.2,76776.96,0.21,0.04124,4e-05,4.58549]
[1777305437684,45.2,76776.96,0.21,0.04124,4e-05,4.58549]
[1777305437038,45.21,76776.96,0.21,0.04124,4e-05,4.58584]
[1777305438293,45.21,76776.36,0.21,0.04122,4e-05,4.5841]
[1777305442772,45.21,76775.67,0.21,0.04121,4e-05,4.58299]
[1777305443080,45.21,76773.95,0.21,0.04115,4e-05,4.57737]
[1777305448115,45.22,76763.96,0.21,0.04079,4e-05,4.54477]
[1777305453151,45.22,76751.08,0.21,0.0403,4e-05,4.49866]
[1777305458185,45.23,76742.25,0.21,0.04,4e-05,4.47081]
[1777305463220,45.24,76737.2,0.21,0.03984,4e-05,4.45607]
[1777305468255,45.25,76737.06,0.21,0.03986,4e-05,4.45805]
[1777305473289,45.25,76739.72,0.21,0.03999,4e-05,4.46948]
[1777305478324,45.26,76753.77,0.21,0.04053,4e-05,4.51959]
[1777305483412,45.27,76755.51,0.21,0.04061,4e-05,4.52712]
[1777305489407,45.27,76762.99,0.21,0.04092,4e-05,4.55531]
[1777305494442,45.28,76763.41,0.21,0.04096,4e-05,4.55835]
[1777305498325,45.28,76762.31,0.21,0.04092,4e-05,4.55553]
[1777305498474,45.28,76764.39,0.21,0.04101,4e-05,4.56298]
[1777305502498,45.29,76783.25,0.21,0.04173,4e-05,4.62917]
[1777305507533,45.28,76783.96,0.21,0.04174,4e-05,4.63031]
[1777305511560,45.28,76775.92,0.21,0.04139,4e-05,4.59757]
[1777305516586,45.28,76770.9,0.21,0.0412,4e-05,4.57952]
[1777305522641,45.27,76777.24,0.21,0.04142,4e-05,4.60022]
[1777305525663,45.27,76765.96,0.21,0.04099,4e-05,4.56089]
[1777305530697,45.27,76764.79,0.21,0.04094,4e-05,4.55631]
[1777305531442,45.27,76764.79,0.21,0.04094,4e-05,4.55631]
[1777305531704,45.27,76763.12,0.21,0.04088,4e-05,4.55046]
[1777305534795,45.27,76759.52,0.21,0.04074,4e-05,4.53793]
[1777305535732,45.27,76768.11,0.21,0.04106,4e-05,4.56722]
[1777305540766,45.27,76770.35,0.21,0.04114,4e-05,4.5742]
[1777305542671,45.27,76770.56,0.21,0.04114,4e-05,4.57477]
[1777305542781,45.27,76768.39,0.21,0.04106,4e-05,4.56716]
[1777305543124,45.27,76768.39,0.21,0.04106,4e-05,4.56716]
[1777305543822,45.27,76768.39,0.21,0.04106,4e-05,4.56716]
[1777305543787,45.27,76764.48,0.21,0.04091,4e-05,4.55358]
[1777305544794,45.26,76758.8,0.21,0.0407,4e-05,4.53399]
[1777305549829,45.26,76757.87,0.21,0.04066,4e-05,4.53039]
[1777305550327,45.26,76757.87,0.21,0.04066,4e-05,4.53039]
[1777305550837,45.26,76761.04,0.21,0.04078,4e-05,4.54106]
[1777305551600,45.26,76761.04,0.21,0.04078,4e-05,4.54106]
[1777305551844,45.26,76760.8,0.21,0.04077,4e-05,4.54013]
[1777305552357,45.26,76760.8,0.21,0.04077,4e-05,4.54013]
[1777305552850,45.26,76759.39,0.21,0.04071,4e-05,4.53521]
[1777305558079,45.26,76762.74,0.21,0.04083,4e-05,4.54628]
[1777305558180,45.26,76764.18,0.21,0.04088,4e-05,4.55111]
[1777305562412,45.26,76764.35,0.21,0.04089,4e-05,4.55135]
[1777305562454,45.26,76762.86,0.21,0.04083,4e-05,4.54612]
[1777305562886,45.26,76762.86,0.21,0.04083,4e-05,4.54612]
[1777305562975,45.26,76760.75,0.21,0.04075,4e-05,4.53889]
[1777305564954,45.26,76760.7,0.21,0.04075,4e-05,4.53861]
[1777305565233,45.26,76764.34,0.21,0.04088,4e-05,4.55099]
[1777305566699,45.26,76779.71,0.21,0.04146,4e-05,4.60386]
[1777305571984,45.25,76778.08,0.21,0.04135,4e-05,4.59304]
[1777305577020,45.25,76782.22,0.21,0.0415,4e-05,4.60651]
[1777305580027,45.25,76784.8,0.21,0.04159,4e-05,4.61506]
[1777305580128,45.25,76783.6,0.21,0.04154,4e-05,4.61071]
[1777305586689,45.24,76790.85,0.21,0.0418,4e-05,4.63453]
[1777305592124,45.24,76789.99,0.21,0.04176,4e-05,4.63049]
[1777305597160,45.24,76796.6,0.21,0.042,4e-05,4.65251]
[1777305601205,45.24,76785.87,0.21,0.04158,4e-05,4.61446]
[1777305602256,45.24,76757.34,0.21,0.04051,4e-05,4.51611]
[1777305606836,45.24,76745.55,0.21,0.04008,4e-05,4.47597]
[1777305612282,45.24,76742.48,0.21,0.03997,4e-05,4.46586]
[1777305616906,45.24,76724.25,0.21,0.03931,4e-05,4.40476]
[1777305622354,45.24,76744.6,0.21,0.04006,4e-05,4.4743]
[1777305626387,45.24,76733.77,0.21,0.03967,4e-05,4.43796]
[1777305631420,45.24,76727.38,0.21,0.03941,4e-05,4.41319]
[1777305635449,45.25,76746.74,0.21,0.04012,4e-05,4.47921]
[1777305637463,45.25,76763.79,0.21,0.04075,4e-05,4.53746]
[1777305641507,45.25,76752.22,0.21,0.04032,4e-05,4.49776]
[1777305646529,45.25,76756.49,0.21,0.04048,4e-05,4.51242]
[1777305651565,45.25,76752.9,0.21,0.04035,4e-05,4.50005]
[1777305655593,45.25,76740.88,0.21,0.03991,4e-05,4.45925]
[1777305658556,45.25,76740.14,0.21,0.03988,4e-05,4.4569]
[1777305658644,45.25,76734.42,0.21,0.03967,4e-05,4.43762]
[1777305663649,45.25,76729.19,0.21,0.03949,4e-05,4.42053]
[1777305665664,45.25,76742.32,0.21,0.03997,4e-05,4.46501]
[1777305670699,45.25,76735.75,0.21,0.03973,4e-05,4.44314]
[1777305674727,45.25,76723.37,0.21,0.03928,4e-05,4.40168]
[1777305679762,45.25,76717.7,0.21,0.03909,4e-05,4.3838]
[1777305684797,45.26,76715.65,0.21,0.03903,4e-05,4.37789]
[1777305689832,45.26,76719.43,0.21,0.03918,4e-05,4.39155]
[1777305691845,45.26,76732.73,0.21,0.03963,4e-05,4.43276]
[1777305696881,45.26,76716.64,0.21,0.03905,4e-05,4.37941]
[1777305701916,45.27,76714.72,0.21,0.039,4e-05,4.37401]
[1777305706951,45.27,76711.23,0.21,0.03888,4e-05,4.36334]
[1777305711984,45.27,76711.94,0.21,0.03892,4e-05,4.36657]
[1777305717023,45.28,76720.72,0.21,0.03925,4e-05,4.39713]
[1777305722058,45.28,76727.19,0.21,0.03949,4e-05,4.41947]
[1777305727680,45.28,76736.06,0.21,0.03982,4e-05,4.45011]
[1777305730116,45.28,76749.23,0.21,0.0403,4e-05,4.49489]
[1777305735151,45.28,76748.47,0.21,0.04028,4e-05,4.49237]
[1777305739462,45.28,76749.54,0.21,0.04032,4e-05,4.49608]
[1777305739529,45.28,76751.24,0.21,0.04038,4e-05,4.5019]
[1777305740857,45.28,76751.24,0.21,0.04038,4e-05,4.5019]
[1777305740912,45.28,76752.79,0.21,0.04044,4e-05,4.50722]
[1777305742030,45.28,76752.79,0.21,0.04044,4e-05,4.50722]
[1777305742066,45.28,76754.3,0.21,0.04049,4e-05,4.51238]
[1777305743416,45.28,76754.3,0.21,0.04049,4e-05,4.51238]
[1777305743462,45.28,76762.77,0.21,0.04081,4e-05,4.54136]
[1777305747821,45.28,76742.08,0.21,0.04004,4e-05,4.47074]
[1777305750260,45.28,76730.11,0.21,0.03961,4e-05,4.43047]
[1777305755293,45.28,76728.1,0.21,0.03949,4e-05,4.41915]
[1777305760328,45.27,76723.99,0.21,0.03933,4e-05,4.40364]
[1777305765362,45.27,76712.64,0.21,0.0389,4e-05,4.36413]
[1777305770398,45.27,76712.57,0.21,0.03888,4e-05,4.36269]
[1777305775433,45.27,76709.69,0.21,0.03878,4e-05,4.35287]
[1777305780468,45.27,76710.45,0.21,0.03882,4e-05,4.35665]
[1777305785504,45.27,76707.97,0.21,0.03875,4e-05,4.34972]
[1777305790586,45.28,76709.92,0.21,0.03883,4e-05,4.35756]
[1777305791558,45.28,76675.74,0.21,0.03762,3e-05,4.24484]
[1777305793566,45.28,76688.61,0.21,0.03807,4e-05,4.28704]
[1777305798601,45.28,76697.05,0.21,0.03839,4e-05,4.31667]
[1777305803637,45.29,76694.11,0.21,0.03831,4e-05,4.30867]
[1777305808672,45.29,76698.23,0.21,0.03847,4e-05,4.32389]
[1777305813710,45.3,76694.11,0.21,0.03831,4e-05,4.30798]
[1777305818745,45.3,76696.83,0.21,0.03842,4e-05,4.31845]
[1777305821765,45.31,76685.62,0.21,0.03803,4e-05,4.28236]
[1777305826800,45.31,76694.73,0.21,0.03837,4e-05,4.31414]
[1777305831836,45.32,76690.31,0.21,0.03824,4e-05,4.30131]
[1777305836870,45.32,76693.55,0.21,0.03837,4e-05,4.31364]
[1777305841907,45.33,76702.66,0.21,0.03871,4e-05,4.34519]
[1777305846107,45.33,76725.03,0.21,0.03953,4e-05,4.42094]
[1777305846474,45.33,76725.03,0.21,0.03953,4e-05,4.42094]
[1777305846942,45.33,76725.99,0.21,0.03956,4e-05,4.42417]
[1777305847949,45.33,76744.61,0.21,0.04024,4e-05,4.48726]
[1777305850972,45.33,76757.75,0.21,0.04073,4e-05,4.53197]
[1777305852983,45.33,76775.64,0.21,0.0414,4e-05,4.59316]
[1777305854998,45.33,76786.42,0.21,0.0418,4e-05,4.63004]
[1777305859055,45.33,76789.72,0.21,0.04192,4e-05,4.6408]
[1777305859132,45.33,76809.43,0.21,0.04267,4e-05,4.70928]
[1777305859832,45.33,76809.43,0.21,0.04267,4e-05,4.70928]
[1777305860036,45.33,76809.43,0.21,0.04267,4e-05,4.70894]
[1777305864063,45.32,76793.72,0.21,0.04205,4e-05,4.6528]
[1777305869098,45.32,76793.64,0.21,0.04203,4e-05,4.6515]
[1777305873405,45.32,76792.55,0.21,0.04195,4e-05,4.64288]
[1777305874134,45.31,76788.25,0.21,0.04178,4e-05,4.62776]
[1777305879168,45.31,76791.72,0.21,0.04191,4e-05,4.6389]
[1777305879590,45.31,76791.72,0.21,0.04191,4e-05,4.6389]
[1777305880176,45.31,76790.73,0.21,0.04187,4e-05,4.63526]
[1777305881183,45.31,76780.13,0.21,0.04146,4e-05,4.59841]
[1777305886218,45.31,76784.76,0.21,0.04163,4e-05,4.6137]
[1777305890247,45.31,76772.02,0.21,0.04114,4e-05,4.56919]
[1777305895282,45.31,76768.02,0.21,0.04099,4e-05,4.55495]
[1777305900290,45.3,76765.32,0.21,0.04088,4e-05,4.54532]
[1777305900353,45.3,76767.4,0.21,0.04096,4e-05,4.55238]
[1777305906359,45.3,76776.9,0.21,0.04131,4e-05,4.58435]
[1777305910386,45.3,76792.85,0.21,0.04191,4e-05,4.63892]
[1777305916028,45.3,76794.4,0.21,0.04195,4e-05,4.6433]
[1777305916068,45.29,76790.18,0.21,0.04179,4e-05,4.6282]
[1777305920005,45.29,76787.3,0.21,0.04167,4e-05,4.61771]
[1777305920110,45.29,76788.38,0.21,0.04171,4e-05,4.62129]
[1777305922010,45.29,76788.96,0.21,0.04173,4e-05,4.6233]
[1777305922111,45.29,76792.21,0.21,0.04185,4e-05,4.63425]
[1777305924010,45.29,76792.21,0.21,0.04185,4e-05,4.63425]
[1777305924112,45.29,76787.0,0.21,0.04165,4e-05,4.61585]
[1777305925275,45.29,76787.0,0.21,0.04165,4e-05,4.61585]
[1777305925495,45.29,76786.66,0.21,0.04164,4e-05,4.61453]
[1777305930531,45.29,76787.26,0.21,0.04165,4e-05,4.61593]
[1777305935568,45.29,76780.79,0.21,0.04137,4e-05,4.58899]
[1777305940207,45.28,76782.16,0.21,0.04141,4e-05,4.59324]
[1777305940305,45.28,76782.22,0.21,0.04142,4e-05,4.59332]
[1777305945672,45.28,76784.69,0.21,0.0415,4e-05,4.60109]
[1777305950707,45.28,76779.03,0.21,0.04128,4e-05,4.58083]
[1777305955741,45.28,76776.69,0.21,0.04118,4e-05,4.57218]
[1777305961302,45.28,76775.99,0.21,0.04115,4e-05,4.56937]
[1777305961323,45.28,76775.85,0.21,0.04115,4e-05,4.5687]
[1777305962792,45.28,76764.35,0.21,0.04071,4e-05,4.52912]
[1777305966427,45.27,76769.65,0.21,0.04091,4e-05,4.5472]
[1777305966821,45.27,76774.57,0.21,0.0411,4e-05,4.56404]
[1777305968834,45.27,76789.25,0.21,0.04165,4e-05,4.6145]
[1777305973869,45.27,76787.79,0.21,0.04158,4e-05,4.60856]
[1777305975783,45.27,76788.13,0.21,0.04159,4e-05,4.60954]
[1777305976760,45.27,76787.14,0.21,0.04155,4e-05,4.60592]
[1777305976897,45.27,76811.46,0.21,0.04248,4e-05,4.69043]
[1777305977908,45.27,76832.82,0.21,0.04331,4e-05,4.76533]
[1777305980325,45.26,76819.87,0.21,0.04279,4e-05,4.7183]
[1777305980638,45.26,76819.87,0.21,0.04279,4e-05,4.7183]
[1777305980927,45.26,76819.87,0.21,0.04279,4e-05,4.7183]
[1777305982363,45.26,76821.46,0.21,0.04284,4e-05,4.72316]
[1777305983032,45.26,76821.46,0.21,0.04284,4e-05,4.72316]
[1777305983990,45.26,76819.11,0.21,0.04275,4e-05,4.71489]
[1777305984170,45.26,76819.11,0.21,0.04275,4e-05,4.71489]
[1777305984701,45.26,76814.73,0.21,0.04257,4e-05,4.69877]
[1777305984965,45.26,76814.73,0.21,0.04257,4e-05,4.69877]
[1777305985573,45.26,76814.73,0.21,0.04257,4e-05,4.69877]
[1777305986212,45.26,76814.73,0.21,0.04257,4e-05,4.69877]
[1777305987988,45.26,76791.14,0.21,0.04166,4e-05,4.61558]
[1777305993024,45.25,76797.84,0.21,0.04187,4e-05,4.63394]
[1777305998059,45.25,76808.8,0.21,0.04227,4e-05,4.6708]
[1777306003096,45.24,76811.2,0.21,0.04234,4e-05,4.67732]
[1777306003488,45.24,76811.2,0.21,0.04234,4e-05,4.67732]
[1777306004940,45.24,76808.18,0.21,0.04222,4e-05,4.66645]
[1777306006573,45.24,76807.72,0.21,0.0422,4e-05,4.66424]
[1777306006587,45.24,76807.72,0.21,0.0422,4e-05,4.66424]
[1777306012158,45.23,76801.48,0.21,0.04194,4e-05,4.64085]
[1777306014860,45.23,76801.93,0.21,0.04195,4e-05,4.64191]
[1777306015068,45.23,76801.93,0.21,0.04195,4e-05,4.64191]
[1777306020215,45.23,76804.02,0.21,0.04202,4e-05,4.64758]
[1777306025249,45.22,76810.49,0.21,0.04225,4e-05,4.66873]
[1777306025613,45.22,76810.49,0.21,0.04225,4e-05,4.66873]
[1777306026257,45.22,76803.92,0.21,0.04199,4e-05,4.64553]
[1777306027237,45.22,76803.92,0.21,0.04199,4e-05,4.64553]
[1777306027315,45.22,76798.26,0.21,0.04177,4e-05,4.62557]
[1777306033306,45.22,76791.17,0.21,0.04149,4e-05,4.59967]
[1777306038340,45.21,76786.38,0.21,0.0413,4e-05,4.58216]
[1777306043375,45.21,76776.49,0.21,0.04092,4e-05,4.54734]
[1777306048412,45.21,76787.14,0.21,0.04131,4e-05,4.5832]
[1777306049052,45.21,76787.14,0.21,0.04131,4e-05,4.5832]
[1777306049506,45.21,76790.75,0.21,0.04144,4e-05,4.59546]
[1777306052236,45.21,76786.95,0.21,0.0413,4e-05,4.58211]
[1777306052246,45.21,76786.95,0.21,0.0413,4e-05,4.58211]
[1777306054136,45.21,76788.68,0.21,0.04133,4e-05,4.58379]
[1777306055568,45.21,76788.51,0.21,0.04132,4e-05,4.58283]
[1777306061503,45.2,76788.71,0.21,0.04131,4e-05,4.58218]
[1777306062896,45.2,76788.71,0.21,0.04131,4e-05,4.58218]
[1777306062955,45.2,76788.71,0.21,0.04131,4e-05,4.58218]
[1777306065531,45.2,76775.79,0.21,0.04082,4e-05,4.53704]
[1777306070565,45.2,76777.22,0.21,0.04086,4e-05,4.54149]
[1777306075601,45.2,76777.3,0.21,0.04086,4e-05,4.54131]
[1777306080635,45.19,76778.98,0.21,0.04092,4e-05,4.54668]
[1777306085671,45.19,76782.32,0.21,0.04104,4e-05,4.55763]
[1777306090286,45.19,76778.7,0.21,0.0409,4e-05,4.54492]
[1777306090328,45.19,76778.7,0.21,0.0409,4e-05,4.54492]
[1777306090446,45.19,76754.5,0.21,0.04,4e-05,4.46214]
[1777306091415,45.19,76754.5,0.21,0.04,4e-05,4.46214]
[1777306091460,45.19,76754.5,0.21,0.04,4e-05,4.46214]
[1777306091810,45.19,76754.5,0.21,0.04,4e-05,4.46214]
[1777306091846,45.19,76688.38,0.21,0.03763,4e-05,4.24176]
[1777306095750,45.2,76703.28,0.21,0.03817,4e-05,4.29233]
[1777306098772,45.2,76715.24,0.21,0.03861,4e-05,4.33297]
[1777306102209,45.2,76717.37,0.21,0.03869,4e-05,4.34061]
[1777306102217,45.2,76712.6,0.21,0.03852,4e-05,4.325]
[1777306107836,45.21,76712.91,0.21,0.03855,4e-05,4.32781]
[1777306112871,45.21,76711.23,0.21,0.03848,4e-05,4.31991]
[1777306117906,45.22,76710.11,0.21,0.03845,4e-05,4.31783]
[1777306122940,45.23,76712.6,0.21,0.03856,4e-05,4.32771]
[1777306125083,45.23,76708.64,0.21,0.03842,4e-05,4.31487]
[1777306125170,45.23,76698.44,0.21,0.03806,4e-05,4.28144]
[1777306130005,45.23,76690.87,0.21,0.03782,4e-05,4.25808]
[1777306130525,45.24,76675.61,0.21,0.03729,3e-05,4.20898]
[1777306130757,45.24,76675.61,0.21,0.03729,3e-05,4.20898]
[1777306131005,45.24,76675.61,0.21,0.03729,3e-05,4.20898]
[1777306132338,45.24,76654.66,0.21,0.03657,3e-05,4.14149]
[1777306137738,45.27,76650.11,0.21,0.03651,3e-05,4.13537]
[1777306143088,45.35,76646.38,0.21,0.03664,3e-05,4.14748]
[1777306148121,45.36,76646.27,0.21,0.03667,3e-05,4.15]
[1777306153157,45.37,76653.47,0.21,0.03695,3e-05,4.17608]
[1777306157186,45.37,76664.99,0.21,0.03737,3e-05,4.21556]
[1777306162221,45.4,76668.05,0.21,0.03755,3e-05,4.23232]
[1777306167265,45.4,76676.05,0.21,0.03785,4e-05,4.26069]
[1777306168662,45.4,76676.49,0.21,0.03787,4e-05,4.26256]
[1777306168942,45.4,76676.49,0.21,0.03787,4e-05,4.26256]
[1777306170979,45.41,76681.9,0.21,0.03807,4e-05,4.28116]
[1777306171293,45.41,76683.47,0.21,0.0381,4e-05,4.28295]
[1777306174313,45.41,76694.68,0.21,0.03851,4e-05,4.32104]
[1777306179092,45.42,76704.23,0.21,0.03886,4e-05,4.35386]
[1777306179124,45.42,76704.23,0.21,0.03886,4e-05,4.35386]
[1777306179348,45.42,76708.18,0.21,0.03901,4e-05,4.36728]
[1777306181362,45.42,76721.32,0.21,0.03949,4e-05,4.4117]
[1777306186546,45.42,76724.25,0.21,0.0396,4e-05,4.42236]
[1777306186556,45.42,76724.25,0.21,0.0396,4e-05,4.42236]
[1777306186641,45.42,76724.86,0.21,0.03963,4e-05,4.42456]
[1777306187406,45.42,76724.86,0.21,0.03963,4e-05,4.42496]
[1777306188675,45.42,76734.86,0.21,0.04,4e-05,4.45902]
[1777306188751,45.42,76734.86,0.21,0.04,4e-05,4.45902]
[1777306189421,45.42,76736.46,0.21,0.04006,4e-05,4.46451]
[1777306194456,45.43,76736.34,0.21,0.04007,4e-05,4.46526]
[1777306197630,45.43,76742.42,0.21,0.0403,4e-05,4.48672]
[1777306197767,45.43,76742.42,0.21,0.0403,4e-05,4.48672]
[1777306199142,45.43,76743.24,0.21,0.04033,4e-05,4.48979]
[1777306199491,45.43,76740.92,0.21,0.04025,4e-05,4.48221]
[1777306204527,45.44,76727.38,0.21,0.03977,4e-05,4.438]
[1777306207547,45.44,76714.04,0.21,0.0393,4e-05,4.3944]
[1777306212583,45.44,76704.81,0.21,0.03898,4e-05,4.36461]
[1777306217617,45.45,76702.07,0.21,0.03889,4e-05,4.35658]
[1777306222653,45.45,76703.81,0.21,0.03897,4e-05,4.36336]
[1777306226521,45.45,76705.36,0.21,0.03903,4e-05,4.3689]
[1777306226557,45.45,76703.58,0.21,0.03897,4e-05,4.36334]
[1777306226866,45.45,76703.58,0.21,0.03897,4e-05,4.36334]
[1777306227072,45.45,76703.58,0.21,0.03897,4e-05,4.36334]
[1777306227082,45.45,76703.58,0.21,0.03897,4e-05,4.36334]
[1777306227151,45.45,76703.04,0.21,0.03895,4e-05,4.36155]
[1777306232723,45.46,76709.63,0.21,0.03916,4e-05,4.38071]
[1777306237769,45.46,76714.98,0.21,0.03937,4e-05,4.39938]
[1777306241300,45.46,76729.03,0.21,0.03988,4e-05,4.44693]
[1777306246833,45.46,76723.26,0.21,0.03968,4e-05,4.42802]
[1777306251869,45.46,76718.83,0.21,0.03952,4e-05,4.41364]
[1777306256903,45.47,76728.58,0.21,0.03988,4e-05,4.44678]
[1777306261938,45.47,76735.02,0.21,0.04012,4e-05,4.46879]
[1777306263951,45.47,76722.07,0.21,0.03965,4e-05,4.42525]
[1777306267585,45.47,76721.5,0.21,0.03963,4e-05,4.42356]
[1777306267664,45.47,76711.69,0.21,0.03927,4e-05,4.39092]
[1777306268986,45.47,76700.51,0.21,0.03887,4e-05,4.35383]
[1777306273533,45.47,76693.49,0.21,0.03863,4e-05,4.33123]
[1777306273628,45.47,76692.38,0.21,0.0386,4e-05,4.32808]
[1777306277044,45.47,76703.22,0.21,0.03899,4e-05,4.36474]
[1777306282079,45.48,76705.1,0.21,0.03907,4e-05,4.37197]
[1777306287114,45.48,76709.93,0.21,0.03925,4e-05,4.38894]
[1777306291651,45.48,76723.34,0.21,0.03971,4e-05,4.43064]
[1777306297185,45.48,76732.71,0.21,0.04006,4e-05,4.46257]
[1777306302223,45.48,76733.85,0.21,0.04011,4e-05,4.4666]
[1777306303890,45.48,76735.03,0.21,0.04015,4e-05,4.47062]
[1777306304239,45.48,76731.06,0.21,0.04,4e-05,4.45724]
[1777306305245,45.48,76719.9,0.21,0.0396,4e-05,4.41973]
[1777306310282,45.49,76719.6,0.21,0.03959,4e-05,4.41932]
[1777306311964,45.49,76719.48,0.21,0.03959,4e-05,4.41904]
[1777306312296,45.49,76722.96,0.21,0.03972,4e-05,4.43085]
[1777306316324,45.49,76734.56,0.21,0.04015,4e-05,4.47027]
[1777306321359,45.49,76736.44,0.21,0.04022,4e-05,4.47672]
[1777306326393,45.49,76745.68,0.21,0.04056,4e-05,4.50805]
[1777306327442,45.49,76757.6,0.21,0.041,4e-05,4.54869]
[1777306333443,45.49,76758.41,0.21,0.04102,4e-05,4.55102]
[1777306335457,45.49,76737.35,0.21,0.04024,4e-05,4.47922]
[1777306340495,45.49,76734.86,0.21,0.04015,4e-05,4.47098]
[1777306345527,45.49,76733.47,0.21,0.0401,4e-05,4.46638]
[1777306350561,45.49,76732.08,0.21,0.04005,4e-05,4.46184]
[1777306355598,45.49,76743.24,0.21,0.04043,4e-05,4.49576]
[1777306360631,45.49,76744.58,0.21,0.04048,4e-05,4.50019]
[1777306364659,45.49,76756.1,0.21,0.0409,4e-05,4.53915]
[1777306368687,45.49,76767.17,0.21,0.04131,4e-05,4.57651]
[1777306373178,45.48,76765.58,0.21,0.04125,4e-05,4.57047]
[1777306374745,45.48,76765.27,0.21,0.04123,4e-05,4.56926]
[1777306379764,45.48,76772.2,0.21,0.04148,4e-05,4.59212]
[1777306381243,45.48,76770.88,0.21,0.04143,4e-05,4.58742]
[1777306381256,45.48,76770.88,0.21,0.04143,4e-05,4.58742]
[1777306386814,45.48,76764.68,0.21,0.04119,4e-05,4.56527]
[1777306392354,45.48,76758.1,0.21,0.04094,4e-05,4.54231]
[1777306395876,45.47,76769.99,0.21,0.04138,4e-05,4.58264]
[1777306400911,45.47,76771.44,0.21,0.04143,4e-05,4.58697]
[1777306405948,45.47,76771.39,0.21,0.04142,4e-05,4.58607]
[1777306410982,45.47,76769.94,0.21,0.04135,4e-05,4.58039]
[1777306416017,45.46,76770.95,0.21,0.04135,4e-05,4.57931]
[1777306421052,45.46,76771.41,0.21,0.04136,4e-05,4.5802]
[1777306426086,45.46,76771.51,0.21,0.04136,4e-05,4.57987]
[1777306431122,45.46,76771.93,0.21,0.04137,4e-05,4.58062]
[1777306436157,45.46,76759.4,0.21,0.04089,4e-05,4.53708]
[1777306441191,45.46,76751.89,0.21,0.04061,4e-05,4.5113]
[1777306446227,45.46,76750.23,0.21,0.04055,4e-05,4.50555]
[1777306451262,45.46,76751.29,0.21,0.04058,4e-05,4.50909]
[1777306456297,45.46,76749.76,0.21,0.04053,4e-05,4.50384]
[1777306460326,45.46,76739.06,0.21,0.04013,4e-05,4.46764]
[1777306465361,45.46,76751.53,0.21,0.0406,4e-05,4.5101]
[1777306470398,45.46,76753.04,0.21,0.04065,4e-05,4.51514]
[1777306471408,45.46,76768.45,0.21,0.04119,4e-05,4.56391]
[1777306476442,45.45,76764.99,0.21,0.04106,4e-05,4.55145]
[1777306481478,45.45,76765.16,0.21,0.04106,4e-05,4.55155]
[1777306486513,45.45,76771.34,0.21,0.04128,4e-05,4.57217]
[1777306491548,45.45,76773.63,0.21,0.04136,4e-05,4.57939]
[1777306496583,45.45,76769.79,0.21,0.04121,4e-05,4.56559]
[1777306501618,45.44,76770.19,0.21,0.04122,4e-05,4.56642]
[1777306508666,45.44,76768.58,0.21,0.04115,4e-05,4.56027]
[1777306513709,45.44,76768.26,0.21,0.04114,4e-05,4.55878]
[1777306517733,45.44,76784.75,0.21,0.04175,4e-05,4.61521]
[1777306520919,45.44,76787.7,0.21,0.04186,4e-05,4.62511]
[1777306521643,45.44,76788.18,0.21,0.04188,4e-05,4.6266]
[1777306522341,45.44,76797.55,0.21,0.04224,4e-05,4.65897]
[1777306522767,45.44,76801.13,0.21,0.04237,4e-05,4.67123]
[1777306524568,45.44,76795.56,0.21,0.04215,4e-05,4.65137]
[1777306524780,45.43,76793.27,0.21,0.04206,4e-05,4.64321]
[1777306526402,45.43,76793.55,0.21,0.04207,4e-05,4.64398]
[1777306526583,45.43,76793.55,0.21,0.04207,4e-05,4.64398]
[1777306530603,45.43,76799.0,0.21,0.04227,4e-05,4.66202]
[1777306530612,45.43,76799.0,0.21,0.04227,4e-05,4.66202]
[1777306531143,45.43,76797.99,0.21,0.04223,4e-05,4.65827]
[1777306532599,45.43,76797.88,0.21,0.04219,4e-05,4.65372]
[1777306537872,45.42,76802.64,0.21,0.04235,4e-05,4.66874]
[1777306541900,45.42,76813.41,0.21,0.04275,4e-05,4.70516]
[1777306546935,45.41,76823.57,0.21,0.04313,4e-05,4.73905]
[1777306551970,45.41,76835.83,0.21,0.04359,4e-05,4.78035]
[1777306557005,45.4,76832.1,0.21,0.04341,4e-05,4.76498]
[1777306562518,45.4,76831.27,0.21,0.04336,4e-05,4.76032]
[1777306562561,45.39,76822.26,0.21,0.04301,4e-05,4.72813]
[1777306564055,45.39,76811.08,0.21,0.04256,4e-05,4.68809]
[1777306565062,45.39,76797.91,0.21,0.04205,4e-05,4.64185]
[1777306570097,45.39,76790.13,0.21,0.04175,4e-05,4.61383]
[1777306571133,45.39,76790.13,0.21,0.04175,4e-05,4.61383]
[1777306571180,45.39,76790.94,0.21,0.04177,4e-05,4.61644]
[1777306577146,45.38,76797.87,0.21,0.04202,4e-05,4.63919]
[1777306582181,45.38,76811.31,0.21,0.04253,4e-05,4.68479]
[1777306587216,45.37,76801.88,0.21,0.04215,4e-05,4.65055]
[1777306592251,45.37,76804.15,0.21,0.04219,4e-05,4.65324]
[1777306595491,45.37,76810.11,0.21,0.04241,4e-05,4.67353]
[1777306596959,45.37,76813.75,0.21,0.04255,4e-05,4.68598]
[1777306602320,45.36,76809.24,0.21,0.04235,4e-05,4.66826]
[1777306604347,45.36,76811.88,0.21,0.04245,4e-05,4.67725]
[1777306604474,45.36,76811.88,0.21,0.04245,4e-05,4.67725]
[1777306606432,45.36,76818.29,0.21,0.04269,4e-05,4.69922]
[1777306606443,45.36,76818.29,0.21,0.04269,4e-05,4.69922]
[1777306607240,45.36,76826.93,0.21,0.04302,4e-05,4.72898]
[1777306607519,45.36,76826.93,0.21,0.04302,4e-05,4.72898]
[1777306613928,45.35,76829.36,0.21,0.04309,4e-05,4.73525]
[1777306619444,45.35,76825.31,0.21,0.04292,4e-05,4.71939]
[1777306624479,45.34,76826.06,0.21,0.04293,4e-05,4.72047]
[1777306627969,45.34,76817.63,0.21,0.0426,4e-05,4.69029]
[1777306627998,45.34,76811.59,0.21,0.04236,4e-05,4.66865]
[1777306629741,45.34,76811.59,0.21,0.04236,4e-05,4.66865]
[1777306629842,45.34,76814.61,0.21,0.04247,4e-05,4.67898]
[1777306631389,45.34,76814.61,0.21,0.04247,4e-05,4.67876]
[1777306631783,45.34,76814.61,0.21,0.04247,4e-05,4.67876]
[1777306632406,45.33,76814.21,0.21,0.04245,4e-05,4.67712]
[1777306632414,45.33,76814.21,0.21,0.04245,4e-05,4.67712]
[1777306633799,45.33,76814.21,0.21,0.04245,4e-05,4.67689]
[1777306635822,45.33,76811.39,0.21,0.04233,4e-05,4.66658]
[1777306641608,45.33,76814.51,0.21,0.04244,4e-05,4.67605]
[1777306646637,45.32,76822.2,0.21,0.04272,4e-05,4.70178]
[1777306648764,45.32,76823.45,0.21,0.04277,4e-05,4.70591]
[1777306651506,45.32,76823.71,0.21,0.04277,4e-05,4.70606]
[1777306652018,45.32,76823.71,0.21,0.04277,4e-05,4.70606]
[1777306654697,45.32,76828.71,0.21,0.04292,4e-05,4.71892]
[1777306654704,45.32,76828.71,0.21,0.04292,4e-05,4.71892]
[1777306655647,45.32,76832.73,0.21,0.04307,4e-05,4.73281]
[1777306656002,45.32,76832.73,0.21,0.04307,4e-05,4.73281]
[1777306659746,45.31,76827.29,0.21,0.04285,4e-05,4.71253]
[1777306659752,45.31,76827.29,0.21,0.04285,4e-05,4.71253]
[1777306661443,45.31,76827.53,0.21,0.04285,4e-05,4.71287]
[1777306662138,45.31,76827.31,0.21,0.04284,4e-05,4.71185]
[1777306663531,45.31,76827.05,0.21,0.04283,4e-05,4.71068]
[1777306663575,45.31,76827.05,0.21,0.04283,4e-05,4.71068]
[1777306666779,45.31,76812.69,0.21,0.04226,4e-05,4.65943]
[1777306671815,45.3,76805.19,0.21,0.04197,4e-05,4.63254]
[1777306676850,45.3,76803.85,0.21,0.04191,4e-05,4.62713]
[1777306681885,45.3,76808.86,0.21,0.04209,4e-05,4.64376]
[1777306682726,45.3,76808.86,0.21,0.04209,4e-05,4.64376]
[1777306684399,45.3,76810.66,0.21,0.04216,4e-05,4.64965]
[1777306686444,45.3,76810.28,0.21,0.04214,4e-05,4.64793]
[1777306686453,45.3,76810.28,0.21,0.04214,4e-05,4.64793]
[1777306687077,45.3,76810.28,0.21,0.04214,4e-05,4.64793]
[1777306688465,45.3,76808.63,0.21,0.04207,4e-05,4.64181]
[1777306693969,45.29,76812.65,0.21,0.04221,4e-05,4.65444]
[1777306699004,45.29,76814.86,0.21,0.04228,4e-05,4.66117]
[1777306704043,45.29,76819.44,0.21,0.04245,4e-05,4.67608]
[1777306707064,45.28,76830.64,0.21,0.04287,4e-05,4.71461]
[1777306712099,45.28,76830.79,0.21,0.04283,4e-05,4.70979]
[1777306717136,45.27,76829.98,0.21,0.04278,4e-05,4.70571]
[1777306722172,45.27,76831.82,0.21,0.04284,4e-05,4.71089]
[1777306728213,45.26,76835.48,0.21,0.04296,4e-05,4.72187]
[1777306733249,45.26,76831.4,0.21,0.04278,4e-05,4.70583]
[1777306739291,45.25,76834.66,0.21,0.04289,4e-05,4.71519]
[1777306744849,45.25,76836.67,0.21,0.04294,4e-05,4.72037]
[1777306750368,45.24,76833.81,0.21,0.04281,4e-05,4.70806]
[1777306755403,45.23,76837.29,0.21,0.04292,4e-05,4.7185]
[1777306760438,45.23,76840.35,0.21,0.04302,4e-05,4.72748]
[1777306762452,45.22,76851.5,0.21,0.04345,4e-05,4.7662]
[1777306767487,45.22,76849.81,0.21,0.04336,4e-05,4.75804]
[1777306772522,45.2,76846.03,0.21,0.04311,4e-05,4.73496]
[1777306777556,45.19,76843.46,0.21,0.04299,4e-05,4.72395]
[1777306779571,45.19,76832.12,0.21,0.04254,4e-05,4.68325]
[1777306785130,45.19,76831.68,0.21,0.0425,4e-05,4.67994]
[1777306790648,45.18,76824.49,0.21,0.04221,4e-05,4.65341]
[1777306791513,45.18,76824.49,0.21,0.04221,4e-05,4.65341]
[1777306791524,45.18,76824.49,0.21,0.04221,4e-05,4.65341]
[1777306793313,45.18,76823.76,0.21,0.04218,4e-05,4.65038]
[1777306793764,45.18,76823.76,0.21,0.04218,4e-05,4.65038]
[1777306796487,45.18,76821.75,0.21,0.04209,4e-05,4.64267]
[1777306796493,45.18,76821.75,0.21,0.04209,4e-05,4.64267]
[1777306799037,45.18,76822.91,0.21,0.04213,4e-05,4.6463]
[1777306799863,45.17,76824.22,0.21,0.04218,4e-05,4.65044]
[1777306805529,45.17,76827.24,0.21,0.04228,4e-05,4.65986]
[1777306805540,45.17,76827.24,0.21,0.04228,4e-05,4.65986]
[1777306807440,45.17,76827.49,0.21,0.04228,4e-05,4.66028]
[1777306807981,45.17,76827.49,0.21,0.04228,4e-05,4.66028]
[1777306810012,45.17,76830.68,0.21,0.0424,4e-05,4.67102]
[1777306810029,45.17,76830.68,0.21,0.0424,4e-05,4.67102]
[1777306811795,45.17,76845.35,0.21,0.04296,4e-05,4.72191]
[1777306813271,45.17,76845.35,0.21,0.04296,4e-05,4.72191]
[1777306814073,45.16,76840.42,0.21,0.04277,4e-05,4.70419]
[1777306819856,45.16,76827.05,0.21,0.04223,4e-05,4.65541]
[1777306824889,45.15,76822.08,0.21,0.04203,4e-05,4.63682]
[1777306826902,45.15,76811.52,0.21,0.04162,4e-05,4.59959]
[1777306831939,45.15,76797.48,0.21,0.04104,4e-05,4.54629]
[1777306836978,45.15,76789.14,0.21,0.04072,4e-05,4.51708]
[1777306842010,45.15,76789.37,0.21,0.04073,4e-05,4.51758]
[1777306847047,45.15,76793.61,0.21,0.04088,4e-05,4.53187]
[1777306852079,45.15,76787.28,0.21,0.04064,4e-05,4.50979]
[1777306857118,45.15,76786.96,0.21,0.04063,4e-05,4.50855]
[1777306862149,45.15,76787.4,0.21,0.04064,4e-05,4.50996]
[1777306867184,45.15,76783.07,0.21,0.04048,4e-05,4.4951]
[1777306872219,45.15,76779.9,0.21,0.04036,4e-05,4.48428]
[1777306877256,45.15,76780.9,0.21,0.0404,4e-05,4.48782]
[1777306882290,45.15,76781.69,0.21,0.04043,4e-05,4.49061]
[1777306887326,45.15,76776.72,0.21,0.04025,4e-05,4.47381]
[1777306892361,45.15,76775.48,0.21,0.04017,4e-05,4.46583]
[1777306897398,45.15,76770.87,0.21,0.04001,4e-05,4.45047]
[1777306899761,45.15,76770.43,0.21,0.03999,4e-05,4.44904]
[1777306899825,45.15,76767.43,0.21,0.03988,4e-05,4.43892]
[1777306900646,45.15,76767.43,0.21,0.03988,4e-05,4.43892]
[1777306901036,45.15,76767.43,0.21,0.03988,4e-05,4.43892]
[1777306901987,45.15,76762.51,0.21,0.0397,4e-05,4.42232]
[1777306902008,45.15,76761.41,0.21,0.03966,4e-05,4.41868]
[1777306904534,45.15,76761.13,0.21,0.03965,4e-05,4.41796]
[1777306904549,45.15,76761.62,0.21,0.03967,4e-05,4.41973]
[1777306906120,45.15,76761.62,0.21,0.03967,4e-05,4.41973]
[1777306906220,45.15,76758.08,0.21,0.03955,4e-05,4.408]
[1777306911496,45.15,76760.35,0.21,0.03964,4e-05,4.41628]
[1777306916530,45.16,76759.45,0.21,0.03961,4e-05,4.41389]
[1777306921566,45.16,76754.75,0.21,0.03944,4e-05,4.39869]
[1777306926600,45.16,76763.87,0.21,0.03979,4e-05,4.43024]
[1777306931636,45.16,76767.39,0.21,0.03992,4e-05,4.44273]
[1777306936671,45.16,76775.14,0.21,0.04021,4e-05,4.46951]
[1777306941706,45.16,76785.27,0.21,0.04059,4e-05,4.50418]
[1777306946741,45.16,76783.01,0.21,0.04051,4e-05,4.4965]
[1777306951775,45.16,76784.29,0.21,0.04052,4e-05,4.49704]
[1777306956813,45.16,76784.32,0.21,0.04053,4e-05,4.49717]
[1777306961854,45.16,76780.69,0.21,0.04039,4e-05,4.48489]
[1777306966888,45.16,76783.35,0.21,0.04049,4e-05,4.49419]
[1777306971925,45.16,76784.35,0.21,0.04053,4e-05,4.49778]
[1777306976960,45.17,76786.64,0.21,0.04062,4e-05,4.50578]
[1777306981997,45.17,76772.01,0.21,0.04008,4e-05,4.45604]
[1777306987030,45.17,76768.26,0.21,0.03995,4e-05,4.44387]
[1777306992065,45.17,76769.76,0.21,0.04001,4e-05,4.44944]
[1777306997100,45.17,76770.68,0.21,0.04005,4e-05,4.45305]
[1777307002134,45.17,76767.47,0.21,0.03993,4e-05,4.4426]
[1777307002949,45.17,76767.47,0.21,0.03993,4e-05,4.4426]
[1777307003142,45.17,76764.53,0.21,0.03982,4e-05,4.43272]
[1777307006163,45.17,76749.09,0.21,0.03926,4e-05,4.38098]
[1777307006533,45.17,76749.09,0.21,0.03926,4e-05,4.38098]
[1777307007170,45.17,76747.89,0.21,0.03922,4e-05,4.37713]
[1777307011662,45.18,76741.61,0.21,0.03897,4e-05,4.35308]
[1777307012205,45.18,76742.06,0.21,0.03899,4e-05,4.35482]
[1777307017241,45.18,76742.15,0.21,0.03901,4e-05,4.3563]
[1777307022276,45.19,76740.9,0.21,0.03898,4e-05,4.35349]
[1777307027313,45.19,76735.69,0.21,0.0388,4e-05,4.33706]
[1777307032347,45.19,76737.79,0.21,0.03889,4e-05,4.34532]
[1777307033354,45.2,76752.14,0.21,0.03941,4e-05,4.39388]
[1777307038390,45.2,76759.31,0.21,0.03968,4e-05,4.41875]
[1777307039189,45.2,76759.31,0.21,0.03968,4e-05,4.41875]
[1777307039396,45.2,76758.69,0.21,0.03966,4e-05,4.41679]
[1777307044431,45.2,76758.58,0.21,0.03967,4e-05,4.41712]
[1777307049466,45.2,76764.48,0.21,0.03989,4e-05,4.43766]
[1777307054501,45.2,76770.9,0.21,0.04013,4e-05,4.45983]
[1777307059540,45.2,76767.38,0.21,0.04,4e-05,4.44821]
[1777307064587,45.21,76765.11,0.21,0.03992,4e-05,4.44091]
[1777307069077,45.21,76765.23,0.21,0.03993,4e-05,4.44158]
[1777307069178,45.21,76761.86,0.21,0.03981,4e-05,4.43025]
[1777307069918,45.21,76761.86,0.21,0.03981,4e-05,4.43025]
[1777307069950,45.21,76760.2,0.21,0.03975,4e-05,4.42472]
[1777307075664,45.21,76762.67,0.21,0.03981,4e-05,4.42987]
[1777307080698,45.21,76753.76,0.21,0.0395,4e-05,4.40045]
[1777307082745,45.21,76765.0,0.21,0.03991,4e-05,4.43872]
[1777307087631,45.21,76771.14,0.21,0.04014,4e-05,4.45986]
[1777307087993,45.21,76751.72,0.21,0.03943,4e-05,4.3942]
[1777307088727,45.21,76751.72,0.21,0.03943,4e-05,4.3942]
[1777307088769,45.21,76751.66,0.21,0.03943,4e-05,4.39406]
[1777307089775,45.21,76730.33,0.21,0.03866,4e-05,4.32279]
[1777307094829,45.22,76723.37,0.21,0.03842,4e-05,4.30125]
[1777307099863,45.22,76726.61,0.21,0.03856,4e-05,4.31362]
[1777307104898,45.23,76726.37,0.21,0.03857,4e-05,4.31435]
[1777307107694,45.23,76729.56,0.21,0.03869,4e-05,4.32585]
[1777307107918,45.23,76729.56,0.21,0.03869,4e-05,4.32585]
[1777307112955,45.24,76724.35,0.21,0.03852,4e-05,4.30992]
[1777307117988,45.24,76724.27,0.21,0.03853,4e-05,4.31115]
[1777307123023,45.25,76722.48,0.21,0.03848,4e-05,4.30669]
[1777307128058,45.25,76722.39,0.21,0.0385,4e-05,4.30784]
[1777307133093,45.26,76719.73,0.21,0.03839,4e-05,4.29671]
[1777307138129,45.26,76727.06,0.21,0.03867,4e-05,4.32256]
[1777307143164,45.27,76733.93,0.21,0.03892,4e-05,4.34661]
[1777307148200,45.27,76739.44,0.21,0.03914,4e-05,4.36605]
[1777307148812,45.27,76739.44,0.21,0.03914,4e-05,4.36605]
[1777307149206,45.27,76738.78,0.21,0.03911,4e-05,4.36403]
[1777307154241,45.27,76739.75,0.21,0.03916,4e-05,4.36822]
[1777307156265,45.27,76740.35,0.21,0.03918,4e-05,4.37042]
[1777307156358,45.27,76736.9,0.21,0.03906,4e-05,4.35904]
[1777307162297,45.28,76738.09,0.21,0.03912,4e-05,4.36418]
[1777307167332,45.28,76736.64,0.21,0.03907,4e-05,4.36027]
[1777307172368,45.28,76740.98,0.21,0.03924,4e-05,4.37571]
[1777307177406,45.29,76733.59,0.21,0.03899,4e-05,4.35212]
[1777307182437,45.29,76739.26,0.21,0.0392,4e-05,4.37199]
[1777307182753,45.29,76739.26,0.21,0.0392,4e-05,4.37199]
[1777307182765,45.29,76739.26,0.21,0.0392,4e-05,4.37199]
[1777307183444,45.29,76737.37,0.21,0.03913,4e-05,4.36583]
[1777307188479,45.29,76737.93,0.21,0.03916,4e-05,4.36855]
[1777307192513,45.3,76737.34,0.21,0.03912,4e-05,4.36323]
[1777307192522,45.3,76737.34,0.21,0.03912,4e-05,4.36323]
[1777307192624,45.3,76737.25,0.21,0.03911,4e-05,4.36309]
[1777307193969,45.3,76737.25,0.21,0.03911,4e-05,4.36309]
[1777307194521,45.3,76736.94,0.21,0.03911,4e-05,4.36238]
[1777307199555,45.3,76736.81,0.21,0.03911,4e-05,4.36274]
[1777307204591,45.3,76737.3,0.21,0.03914,4e-05,4.36516]
[1777307209626,45.3,76738.9,0.21,0.0392,4e-05,4.37124]
[1777307209965,45.3,76738.9,0.21,0.0392,4e-05,4.37124]
[1777307210633,45.31,76730.55,0.21,0.0389,4e-05,4.34351]
[1777307211603,45.31,76730.55,0.21,0.0389,4e-05,4.34351]
[1777307211640,45.31,76727.91,0.21,0.03881,4e-05,4.33491]
[1777307216675,45.31,76731.88,0.21,0.03896,4e-05,4.34908]
[1777307219016,45.31,76731.74,0.21,0.03896,4e-05,4.34896]
[1777307219695,45.31,76731.3,0.21,0.03895,4e-05,4.34767]
[1777307219967,45.31,76731.3,0.21,0.03895,4e-05,4.34767]
[1777307220060,45.31,76730.27,0.21,0.03891,4e-05,4.34423]
[1777307221024,45.31,76730.27,0.21,0.03891,4e-05,4.34423]
[1777307221048,45.31,76729.35,0.21,0.03888,4e-05,4.34134]
[1777307224139,45.31,76728.71,0.21,0.03886,4e-05,4.33958]
[1777307224225,45.31,76730.54,0.21,0.03893,4e-05,4.34587]
[1777307229770,45.32,76740.0,0.21,0.03928,4e-05,4.37835]
[1777307234805,45.32,76740.35,0.21,0.0393,4e-05,4.38019]
[1777307239841,45.32,76748.06,0.21,0.03959,4e-05,4.40673]
[1777307244877,45.32,76753.45,0.21,0.03979,4e-05,4.42536]
[1777307249910,45.32,76755.07,0.21,0.03985,4e-05,4.43118]
[1777307254945,45.32,76756.29,0.21,0.03987,4e-05,4.43175]
[1777307259980,45.32,76757.72,0.21,0.03993,4e-05,4.43684]
[1777307265015,45.33,76753.62,0.21,0.03978,4e-05,4.42331]
[1777307270050,45.33,76754.19,0.21,0.0398,4e-05,4.42565]
[1777307275084,45.33,76757.96,0.21,0.03995,4e-05,4.43879]
[1777307280120,45.33,76762.11,0.21,0.0401,4e-05,4.45318]
[1777307285156,45.33,76765.2,0.21,0.04022,4e-05,4.46388]
[1777307290190,45.33,76763.55,0.21,0.04016,4e-05,4.45842]
[1777307294218,45.33,76774.21,0.21,0.04056,4e-05,4.4948]
[1777307299254,45.33,76770.04,0.21,0.0404,4e-05,4.48042]
[1777307304288,45.33,76767.18,0.21,0.04029,4e-05,4.47067]
[1777307309325,45.33,76766.59,0.21,0.04027,4e-05,4.46864]
[1777307314359,45.33,76763.99,0.21,0.04014,4e-05,4.45599]
[1777307319396,45.33,76770.09,0.21,0.04037,4e-05,4.47671]
[1777307324431,45.33,76762.95,0.21,0.04011,4e-05,4.4525]
[1777307329465,45.33,76763.85,0.21,0.04014,4e-05,4.45565]
[1777307334502,45.33,76763.34,0.21,0.04012,4e-05,4.45399]
[1777307339535,45.33,76753.95,0.21,0.03978,4e-05,4.4223]
[1777307344572,45.33,76737.36,0.21,0.03918,4e-05,4.36693]
[1777307346585,45.33,76724.26,0.21,0.03871,4e-05,4.32358]
[1777307351619,45.34,76724.33,0.21,0.03873,4e-05,4.32518]
[1777307356655,45.34,76726.83,0.21,0.03883,4e-05,4.33463]
[1777307361690,45.35,76727.1,0.21,0.03885,4e-05,4.33666]
[1777307366726,45.35,76727.18,0.21,0.03887,4e-05,4.33803]
[1777307371761,45.35,76728.26,0.21,0.03888,4e-05,4.33894]
[1777307376797,45.36,76727.52,0.21,0.03887,4e-05,4.33759]
[1777307381832,45.36,76726.75,0.21,0.03885,4e-05,4.33617]
[1777307386867,45.36,76725.07,0.21,0.03881,4e-05,4.33177]
[1777307391901,45.37,76727.14,0.21,0.0389,4e-05,4.33984]
[1777307396937,45.37,76730.82,0.21,0.03904,4e-05,4.35325]
[1777307401974,45.38,76735.65,0.21,0.03923,4e-05,4.37045]
[1777307407007,45.38,76756.5,0.21,0.04,4e-05,4.44142]
[1777307412043,45.38,76760.26,0.21,0.04014,4e-05,4.4545]
[1777307417084,45.38,76766.73,0.21,0.04038,4e-05,4.4767]
[1777307422118,45.38,76766.7,0.21,0.04038,4e-05,4.47669]
[1777307424008,45.38,76767.48,0.21,0.04041,4e-05,4.47936]
[1777307424021,45.38,76767.48,0.21,0.04041,4e-05,4.47936]
[1777307424133,45.38,76767.73,0.21,0.04042,4e-05,4.48022]
[1777307429651,45.38,76763.06,0.21,0.04025,4e-05,4.46451]
[1777307434321,45.38,76770.93,0.21,0.04051,4e-05,4.48756]
[1777307434334,45.38,76770.93,0.21,0.04051,4e-05,4.48756]
[1777307434411,45.38,76766.95,0.21,0.04036,4e-05,4.47404]
[1777307439736,45.38,76767.88,0.21,0.0404,4e-05,4.47742]
[1777307445282,45.38,76769.52,0.21,0.04046,4e-05,4.48316]
[1777307450317,45.38,76777.82,0.21,0.04077,4e-05,4.51146]
[1777307455353,45.38,76780.61,0.21,0.04088,4e-05,4.5209]
[1777307460889,45.38,76784.37,0.21,0.04101,4e-05,4.53347]
[1777307462409,45.38,76799.91,0.21,0.0416,4e-05,4.58683]
[1777307466434,45.38,76787.12,0.21,0.04111,4e-05,4.54227]
[1777307471467,45.38,76783.06,0.21,0.04095,4e-05,4.52805]
[1777307476502,45.38,76782.9,0.21,0.04095,4e-05,4.52723]
[1777307481536,45.38,76782.91,0.21,0.04094,4e-05,4.52699]
[1777307485565,45.38,76798.23,0.21,0.04152,4e-05,4.57941]
[1777307490601,45.37,76795.64,0.21,0.04141,4e-05,4.56981]
[1777307495636,45.37,76795.53,0.21,0.04137,4e-05,4.56485]
[1777307500672,45.37,76796.18,0.21,0.04138,4e-05,4.56639]
[1777307505706,45.37,76784.51,0.21,0.04094,4e-05,4.52566]
[1777307510741,45.37,76785.91,0.21,0.04099,4e-05,4.53009]
[1777307515777,45.36,76781.6,0.21,0.04082,4e-05,4.51494]
[1777307520813,45.36,76782.95,0.21,0.04087,4e-05,4.51928]
[1777307525847,45.36,76778.82,0.21,0.04071,4e-05,4.50491]
[1777307530526,45.36,76781.23,0.21,0.0408,4e-05,4.51293]
[1777307530884,45.36,76775.45,0.21,0.04058,4e-05,4.49316]
[1777307532898,45.36,76764.23,0.21,0.04017,4e-05,4.45507]
[1777307537934,45.36,76762.78,0.21,0.04011,4e-05,4.45034]
[1777307540610,45.36,76761.09,0.21,0.04005,4e-05,4.44472]
[1777307540954,45.36,76761.6,0.21,0.04007,4e-05,4.44649]
[1777307545989,45.36,76772.52,0.21,0.04048,4e-05,4.48375]
[1777307551023,45.36,76774.88,0.21,0.04053,4e-05,4.48785]
[1777307556060,45.36,76770.07,0.21,0.04036,4e-05,4.47165]
[1777307561094,45.37,76770.48,0.21,0.04037,4e-05,4.47323]
[1777307566128,45.37,76766.7,0.21,0.04024,4e-05,4.46058]
[1777307571163,45.37,76766.19,0.21,0.04022,4e-05,4.45921]
[1777307576199,45.37,76767.76,0.21,0.04028,4e-05,4.46493]
[1777307581234,45.37,76767.75,0.21,0.04029,4e-05,4.46531]
[1777307586269,45.37,76774.99,0.21,0.04056,4e-05,4.49033]
[1777307591304,45.37,76776.43,0.21,0.04062,4e-05,4.49537]
[1777307597367,45.37,76775.69,0.21,0.04059,4e-05,4.49293]
[1777307602402,45.37,76804.91,0.21,0.04169,4e-05,4.59324]
[1777307605423,45.37,76792.04,0.21,0.0412,4e-05,4.54844]
[1777307610943,45.37,76786.84,0.21,0.041,4e-05,4.5301]
[1777307616500,45.37,76778.74,0.21,0.04066,4e-05,4.49824]
[1777307621538,45.37,76778.28,0.21,0.04064,4e-05,4.49663]
[1777307626573,45.37,76781.56,0.21,0.04076,4e-05,4.50783]
[1777307631607,45.37,76781.73,0.21,0.04077,4e-05,4.50836]
[1777307634629,45.37,76768.3,0.21,0.04027,4e-05,4.46263]
[1777307640108,45.37,76770.55,0.21,0.04035,4e-05,4.47049]
[1777307640671,45.37,76764.06,0.21,0.04011,4e-05,4.44858]
[1777307645706,45.37,76755.82,0.21,0.03982,4e-05,4.42138]
[1777307650741,45.37,76755.68,0.21,0.03982,4e-05,4.42162]
[1777307655776,45.38,76755.31,0.21,0.03982,4e-05,4.42115]
[1777307658051,45.38,76755.51,0.21,0.03983,4e-05,4.42199]
[1777307658065,45.38,76766.7,0.21,0.04024,4e-05,4.46019]
[1777307663831,45.38,76768.45,0.21,0.04031,4e-05,4.46669]
[1777307668869,45.38,76768.32,0.21,0.04031,4e-05,4.46673]
[1777307673904,45.38,76770.37,0.21,0.04036,4e-05,4.47029]
[1777307678945,45.38,76772.57,0.21,0.04045,4e-05,4.47836]
[1777307683977,45.39,76769.55,0.21,0.04034,4e-05,4.46866]
[1777307689013,45.39,76778.43,0.21,0.04068,4e-05,4.49938]
[1777307694044,45.39,76782.67,0.21,0.04084,4e-05,4.51413]
[1777307699081,45.39,76772.21,0.21,0.04046,4e-05,4.47875]
[1777307700519,45.39,76769.14,0.21,0.04034,4e-05,4.46843]
[1777307701093,45.39,76768.39,0.21,0.04032,4e-05,4.466]
[1777307704566,45.39,76761.68,0.21,0.04007,4e-05,4.44371]
[1777307704951,45.39,76761.68,0.21,0.04007,4e-05,4.44371]
[1777307711164,45.4,76760.31,0.21,0.04003,4e-05,4.44024]
[1777307716198,45.4,76755.47,0.21,0.03987,4e-05,4.4247]
[1777307720755,45.4,76747.57,0.21,0.03958,4e-05,4.39869]
[1777307720816,45.4,76736.33,0.21,0.03918,4e-05,4.36126]
[1777307724254,45.41,76722.16,0.21,0.03868,4e-05,4.31531]
[1777307726510,45.41,76709.57,0.21,0.03824,4e-05,4.27439]
[1777307731796,45.41,76701.73,0.21,0.03795,4e-05,4.24685]
[1777307737497,45.42,76701.61,0.21,0.03797,4e-05,4.24867]
[1777307743387,45.43,76710.46,0.21,0.03832,4e-05,4.28076]
[1777307748421,45.44,76710.09,0.21,0.03832,4e-05,4.28147]
[1777307753457,45.44,76707.6,0.21,0.03824,4e-05,4.27375]
[1777307758492,45.44,76706.82,0.21,0.03821,4e-05,4.27117]
[1777307763527,45.45,76698.37,0.21,0.03794,4e-05,4.24537]
[1777307768563,45.45,76704.87,0.21,0.03817,4e-05,4.26698]
[1777307773597,45.45,76703.36,0.21,0.03814,4e-05,4.26398]
[1777307778632,45.46,76701.11,0.21,0.03808,4e-05,4.25852]
[1777307783667,45.47,76700.07,0.21,0.03806,4e-05,4.25708]
[1777307788714,45.47,76701.76,0.21,0.03814,4e-05,4.26456]
[1777307793746,45.47,76701.66,0.21,0.03811,4e-05,4.26091]
[1777307796775,45.48,76683.08,0.21,0.03747,3e-05,4.20083]
[1777307798785,45.48,76672.48,0.21,0.0371,3e-05,4.16646]
[1777307803826,45.48,76663.23,0.21,0.03678,3e-05,4.13686]
[1777307808856,45.48,76663.18,0.21,0.03679,3e-05,4.13719]
[1777307813891,45.48,76663.0,0.21,0.03678,3e-05,4.13703]
[1777307818927,45.48,76677.42,0.21,0.03729,3e-05,4.18401]
[1777307823962,45.48,76673.14,0.21,0.03714,3e-05,4.17021]
[1777307825976,45.48,76686.39,0.21,0.03761,4e-05,4.21375]
[1777307831011,45.49,76681.2,0.21,0.03745,3e-05,4.19908]
[1777307836048,45.5,76682.71,0.21,0.03753,3e-05,4.20621]
[1777307841081,45.51,76684.29,0.21,0.03761,4e-05,4.21391]
[1777307846119,45.51,76685.85,0.21,0.03769,4e-05,4.22101]
[1777307851150,45.52,76690.8,0.21,0.03785,4e-05,4.23531]
[1777307856186,45.53,76690.22,0.21,0.03785,4e-05,4.23529]
[1777307861224,45.53,76688.4,0.21,0.03781,4e-05,4.23122]
[1777307866257,45.54,76690.34,0.21,0.03789,4e-05,4.23936]
[1777307871291,45.55,76691.72,0.21,0.03796,4e-05,4.24562]
[1777307873306,45.55,76704.1,0.21,0.03841,4e-05,4.28689]
[1777307878340,45.55,76700.24,0.21,0.03829,4e-05,4.27569]
[1777307883376,45.56,76697.1,0.21,0.03819,4e-05,4.26694]
[1777307888410,45.56,76696.61,0.21,0.03819,4e-05,4.26688]
[1777307893447,45.57,76694.43,0.21,0.03813,4e-05,4.26129]
[1777307896547,45.57,76681.29,0.21,0.03768,4e-05,4.21927]
[1777307902991,45.58,76682.52,0.21,0.03775,4e-05,4.2255]
[1777307908553,45.59,76678.91,0.21,0.03765,4e-05,4.2161]
[1777307913587,45.59,76677.45,0.21,0.03759,3e-05,4.20964]
[1777307918623,45.6,76665.86,0.21,0.03721,3e-05,4.17416]
[1777307923658,45.61,76673.51,0.21,0.0375,3e-05,4.20112]
[1777307928693,45.61,76685.44,0.21,0.03794,4e-05,4.24195]
[1777307933202,45.62,76707.4,0.21,0.03873,4e-05,4.31532]
[1777307933467,45.62,76707.4,0.21,0.03873,4e-05,4.31532]
[1777307933728,45.62,76707.51,0.21,0.03873,4e-05,4.31591]
[1777307935299,45.62,76707.51,0.21,0.03873,4e-05,4.31591]
[1777307935436,45.62,76707.51,0.21,0.03873,4e-05,4.31591]
[1777307935323,45.62,76714.68,0.21,0.039,4e-05,4.34006]
[1777307935742,45.62,76714.68,0.21,0.039,4e-05,4.34006]
[1777307940777,45.62,76722.53,0.21,0.03929,4e-05,4.36695]
[1777307945817,45.63,76722.77,0.21,0.03931,4e-05,4.3685]
[1777307950852,45.63,76724.08,0.21,0.03936,4e-05,4.37366]
[1777307955886,45.63,76717.9,0.21,0.03915,4e-05,4.35395]
[1777307960921,45.63,76718.76,0.21,0.03919,4e-05,4.35783]
[1777307965163,45.64,76717.78,0.21,0.03916,4e-05,4.35518]
[1777307965264,45.64,76709.44,0.21,0.03887,4e-05,4.32798]
[1777307965834,45.64,76709.44,0.21,0.03887,4e-05,4.32798]
[1777307965960,45.64,76709.44,0.21,0.03887,4e-05,4.32798]
[1777307970996,45.64,76714.4,0.21,0.03906,4e-05,4.34563]
[1777307975088,45.64,76718.6,0.21,0.03918,4e-05,4.35639]
[1777307975188,45.64,76713.06,0.21,0.03899,4e-05,4.3382]
[1777307981066,45.65,76710.23,0.21,0.0389,4e-05,4.33018]
[1777307983593,45.65,76710.07,0.21,0.0389,4e-05,4.32987]
[1777307984087,45.65,76709.22,0.21,0.03887,4e-05,4.32747]
[1777307985815,45.65,76710.02,0.21,0.0389,4e-05,4.33032]
[1777307986100,45.65,76709.37,0.21,0.03888,4e-05,4.32836]
[1777307991267,45.66,76706.34,0.21,0.03878,4e-05,4.3191]
[1777307991344,45.66,76705.43,0.21,0.03875,4e-05,4.31629]
[1777307992463,45.66,76705.43,0.21,0.03875,4e-05,4.31629]
[1777307993226,45.66,76708.82,0.21,0.03888,4e-05,4.32787]
[1777307998264,45.66,76699.87,0.21,0.03857,4e-05,4.29949]
[1777308001282,45.66,76687.9,0.21,0.03815,4e-05,4.26088]
[1777308004303,45.67,76675.36,0.21,0.03772,4e-05,4.22056]
[1777308007324,45.67,76661.86,0.21,0.03725,3e-05,4.17737]
[1777308012358,45.67,76656.44,0.21,0.03706,3e-05,4.15966]
[1777308017393,45.67,76646.72,0.21,0.03673,3e-05,4.1284]
[1777308022429,45.67,76645.23,0.21,0.03668,3e-05,4.12384]
[1777308027465,45.66,76632.13,0.21,0.03622,3e-05,4.08119]
[1777308032499,45.66,76632.33,0.21,0.03617,3e-05,4.07574]
[1777308037534,45.65,76643.44,0.21,0.03655,3e-05,4.11059]
[1777308042569,45.66,76644.4,0.21,0.03659,3e-05,4.11425]
[1777308047603,45.66,76637.71,0.21,0.03636,3e-05,4.09355]
[1777308052639,45.65,76637.44,0.21,0.03633,3e-05,4.09036]
[1777308057675,45.65,76646.44,0.21,0.03663,3e-05,4.11855]
[1777308062709,45.65,76646.45,0.21,0.03664,3e-05,4.11919]
[1777308067744,45.65,76663.77,0.21,0.03724,3e-05,4.17541]
[1777308072778,45.65,76658.24,0.21,0.03705,3e-05,4.15779]
[1777308077813,45.65,76647.64,0.21,0.03669,3e-05,4.12398]
[1777308082849,45.66,76645.64,0.21,0.03663,3e-05,4.11811]
[1777308087884,45.66,76644.55,0.21,0.03659,3e-05,4.11451]
[1777308092919,45.65,76638.99,0.21,0.03635,3e-05,4.09178]
[1777308097955,45.64,76636.04,0.21,0.03623,3e-05,4.08009]
[1777308099301,45.64,76636.04,0.21,0.03623,3e-05,4.08009]
[1777308099530,45.64,76616.44,0.21,0.03556,3e-05,4.01726]
[1777308102442,45.64,76615.17,0.21,0.03551,3e-05,4.01292]
[1777308102544,45.64,76614.54,0.21,0.03549,3e-05,4.01029]
[1777308104399,45.64,76600.9,0.21,0.03503,3e-05,3.96691]
[1777308106566,45.64,76600.9,0.21,0.03503,3e-05,3.96691]
[1777308106605,45.63,76599.15,0.21,0.03496,3e-05,3.96093]
[1777308109233,45.63,76598.8,0.21,0.03495,3e-05,3.95958]
[1777308109290,45.63,76594.78,0.21,0.03481,3e-05,3.9468]
[1777308112053,45.63,76606.86,0.21,0.0352,3e-05,3.9837]
[1777308117089,45.62,76610.61,0.21,0.03531,3e-05,3.99371]
[1777308122125,45.62,76617.94,0.21,0.03553,3e-05,4.01503]
[1777308127158,45.62,76621.92,0.21,0.03568,3e-05,4.02876]
[1777308132195,45.62,76622.47,0.21,0.03571,3e-05,4.03104]
[1777308137232,45.62,76625.67,0.21,0.03581,3e-05,4.04107]
[1777308142266,45.62,76620.83,0.21,0.03563,3e-05,4.02391]
[1777308147302,45.61,76626.88,0.21,0.03581,3e-05,4.04105]
[1777308152335,45.6,76625.06,0.21,0.0357,3e-05,4.02957]
[1777308157371,45.6,76624.82,0.21,0.03567,3e-05,4.02683]
[1777308162407,45.59,76608.61,0.21,0.03511,3e-05,3.974]
[1777308166435,45.59,76597.21,0.21,0.03472,3e-05,3.93727]
[1777308171474,45.58,76596.11,0.21,0.03466,3e-05,3.93221]
[1777308176505,45.57,76599.02,0.21,0.03475,3e-05,3.93987]
[1777308179694,45.57,76600.08,0.21,0.03477,3e-05,3.94257]
[1777308180551,45.57,76600.08,0.21,0.03477,3e-05,3.94257]
[1777308181318,45.57,76597.66,0.21,0.03469,3e-05,3.93475]
[1777308181657,45.57,76597.66,0.21,0.03469,3e-05,3.93475]
[1777308181540,45.57,76597.66,0.21,0.03468,3e-05,3.93418]
[1777308182546,45.57,76598.44,0.21,0.03471,3e-05,3.93632]
[1777308182741,45.57,76598.44,0.21,0.03471,3e-05,3.93632]
[1777308183674,45.57,76598.44,0.21,0.03471,3e-05,3.93632]
[1777308183553,45.57,76599.21,0.21,0.03473,3e-05,3.93841]
[1777308184561,45.57,76602.84,0.21,0.03485,3e-05,3.9494]
[1777308186279,45.57,76600.67,0.21,0.03477,3e-05,3.94234]
[1777308186575,45.56,76601.21,0.21,0.03479,3e-05,3.94372]
[1777308187165,45.56,76601.21,0.21,0.03479,3e-05,3.94372]
[1777308187583,45.56,76604.12,0.21,0.03488,3e-05,3.95296]
[1777308189600,45.57,76616.7,0.21,0.03531,3e-05,3.99288]
[1777308194630,45.57,76613.91,0.21,0.03523,3e-05,3.98551]
[1777308199666,45.58,76619.92,0.21,0.03544,3e-05,4.00569]
[1777308204700,45.58,76623.4,0.21,0.03557,3e-05,4.01789]
[1777308209735,45.58,76623.28,0.21,0.03557,3e-05,4.01814]
[1777308212757,45.58,76613.62,0.21,0.03521,3e-05,3.98307]
[1777308217792,45.57,76619.87,0.21,0.0354,3e-05,4.00106]
[1777308222826,45.57,76617.77,0.21,0.03531,3e-05,3.99273]
[1777308227861,45.56,76615.83,0.21,0.03523,3e-05,3.98493]
[1777308232896,45.56,76613.09,0.21,0.03512,3e-05,3.97469]
[1777308237931,45.55,76606.06,0.21,0.03487,3e-05,3.95113]
[1777308242967,45.55,76608.46,0.21,0.03493,3e-05,3.95714]
[1777308248001,45.54,76615.36,0.21,0.03515,3e-05,3.97715]
[1777308253037,45.53,76612.7,0.21,0.03504,3e-05,3.96721]
[1777308258072,45.53,76610.57,0.21,0.03495,3e-05,3.95899]
[1777308263107,45.52,76608.46,0.21,0.03487,3e-05,3.9509]
[1777308268143,45.52,76609.14,0.21,0.03487,3e-05,3.95161]
[1777308273176,45.51,76601.73,0.21,0.03459,3e-05,3.92349]
[1777308277689,45.51,76603.21,0.21,0.03463,3e-05,3.92738]
[1777308277772,45.51,76599.42,0.21,0.0345,3e-05,3.91513]
[1777308279033,45.51,76599.42,0.21,0.0345,3e-05,3.91513]
[1777308279220,45.51,76596.2,0.21,0.03439,3e-05,3.90541]
[1777308279844,45.51,76596.2,0.21,0.03439,3e-05,3.90541]
[1777308280227,45.51,76591.29,0.21,0.03424,3e-05,3.89049]
[1777308282800,45.51,76587.76,0.21,0.03412,3e-05,3.87924]
[1777308283250,45.51,76588.71,0.21,0.03415,3e-05,3.88201]
[1777308288286,45.51,76589.04,0.21,0.03415,3e-05,3.88214]
[1777308293319,45.5,76586.16,0.21,0.03405,3e-05,3.87244]
[1777308298355,45.5,76586.05,0.21,0.03404,3e-05,3.87131]
[1777308303390,45.5,76583.56,0.21,0.03395,3e-05,3.86287]
[1777308308425,45.5,76589.55,0.21,0.03413,3e-05,3.88046]
[1777308314470,45.48,76586.49,0.21,0.03397,3e-05,3.86546]
[1777308319502,45.45,76593.71,0.21,0.03411,3e-05,3.87906]
[1777308324538,45.43,76591.1,0.21,0.03397,3e-05,3.86544]
[1777308329574,45.42,76586.85,0.21,0.03382,3e-05,3.85152]
[1777308334608,45.42,76584.82,0.21,0.03372,3e-05,3.84091]
[1777308339648,45.42,76584.74,0.21,0.03371,3e-05,3.83972]
[1777308344681,45.42,76581.84,0.21,0.03361,3e-05,3.83006]
[1777308348591,45.41,76584.33,0.21,0.03368,3e-05,3.83719]
[1777308348710,45.41,76585.1,0.21,0.0337,3e-05,3.83937]
[1777308353743,45.41,76581.18,0.21,0.03357,3e-05,3.82655]
[1777308358778,45.41,76579.89,0.21,0.03352,3e-05,3.82183]
[1777308363817,45.4,76585.59,0.21,0.03369,3e-05,3.83843]
[1777308368851,45.4,76589.01,0.21,0.03379,3e-05,3.84801]
[1777308373886,45.4,76591.72,0.21,0.03387,3e-05,3.85539]
[1777308376310,45.4,76603.25,0.21,0.03424,3e-05,3.89054]
[1777308377961,45.4,76603.25,0.21,0.03424,3e-05,3.8903]
[1777308378063,45.39,76605.33,0.21,0.0343,3e-05,3.89649]
[1777308380526,45.39,76605.93,0.21,0.03432,3e-05,3.8981]
[1777308380643,45.39,76605.93,0.21,0.03432,3e-05,3.8981]
[1777308382253,45.39,76608.96,0.21,0.03441,3e-05,3.90698]
[1777308382268,45.39,76617.22,0.21,0.03468,3e-05,3.9324]
[1777308387985,45.39,76616.41,0.21,0.03464,3e-05,3.92823]
[1777308393022,45.38,76621.24,0.21,0.03475,3e-05,3.93837]
[1777308398059,45.38,76626.6,0.21,0.03492,3e-05,3.95388]
[1777308400072,45.37,76609.11,0.21,0.03434,3e-05,3.89888]
[1777308405106,45.37,76615.9,0.21,0.03455,3e-05,3.91912]
[1777308410140,45.37,76625.32,0.21,0.03485,3e-05,3.94742]
[1777308415177,45.36,76635.95,0.21,0.03519,3e-05,3.97953]
[1777308420212,45.36,76638.34,0.21,0.03525,3e-05,3.98565]
[1777308425248,45.35,76639.66,0.21,0.03528,3e-05,3.98846]
[1777308430282,45.35,76623.66,0.21,0.03474,3e-05,3.93706]
[1777308435322,45.35,76628.11,0.21,0.03487,3e-05,3.94998]
[1777308440353,45.34,76627.71,0.21,0.03485,3e-05,3.94769]
[1777308445388,45.34,76619.71,0.21,0.03457,3e-05,3.92173]
[1777308450422,45.34,76627.07,0.21,0.03481,3e-05,3.94373]
[1777308455460,45.33,76629.19,0.21,0.03484,3e-05,3.94571]
[1777308459489,45.33,76617.34,0.21,0.03444,3e-05,3.90792]
[1777308464527,45.33,76619.61,0.21,0.0345,3e-05,3.91418]
[1777308466948,45.33,76632.26,0.21,0.03491,3e-05,3.95314]
[1777308472586,45.32,76639.27,0.21,0.03513,3e-05,3.97385]
[1777308477622,45.32,76638.26,0.21,0.03509,3e-05,3.96938]
[1777308482655,45.31,76636.47,0.21,0.03501,3e-05,3.96253]
[1777308488698,45.31,76639.97,0.21,0.03511,3e-05,3.97211]
[1777308492779,45.31,76640.26,0.21,0.03512,3e-05,3.9723]
[1777308492927,45.31,76640.26,0.21,0.03512,3e-05,3.9723]
[1777308492972,45.3,76629.85,0.21,0.03477,3e-05,3.93919]
[1777308498887,45.3,76619.24,0.21,0.03441,3e-05,3.90543]
[1777308504810,45.3,76609.08,0.21,0.03407,3e-05,3.87316]
[1777308509849,45.3,76597.04,0.21,0.03368,3e-05,3.83569]
[1777308511859,45.3,76588.17,0.21,0.03336,3e-05,3.80491]
[1777308516894,45.3,76588.89,0.21,0.03338,3e-05,3.80706]
[1777308521928,45.3,76589.08,0.21,0.03339,3e-05,3.80752]
[1777308526965,45.3,76592.4,0.21,0.03349,3e-05,3.81749]
[1777308532002,45.29,76602.65,0.21,0.03382,3e-05,3.84852]
[1777308537007,45.29,76607.64,0.21,0.03397,3e-05,3.86346]
[1777308537314,45.29,76608.3,0.21,0.034,3e-05,3.86537]
[1777308543303,45.29,76622.12,0.21,0.03444,3e-05,3.90739]
[1777308549120,45.29,76620.25,0.21,0.03436,3e-05,3.90029]
[1777308554157,45.28,76613.37,0.21,0.03413,3e-05,3.87822]
[1777308559192,45.28,76613.11,0.21,0.03412,3e-05,3.87689]
[1777308564229,45.28,76614.93,0.21,0.03417,3e-05,3.88207]
[1777308569264,45.28,76615.82,0.21,0.03419,3e-05,3.88438]
[1777308574299,45.28,76615.63,0.21,0.03415,3e-05,3.8798]
[1777308579334,45.28,76615.02,0.21,0.03413,3e-05,3.87754]
[1777308584370,45.27,76618.14,0.21,0.03423,3e-05,3.88694]
[1777308587796,45.27,76604.16,0.21,0.03377,3e-05,3.84358]
[1777308593433,45.27,76608.18,0.21,0.0339,3e-05,3.856]
[1777308598470,45.27,76605.38,0.21,0.03381,3e-05,3.84724]
[1777308603506,45.27,76603.9,0.21,0.03376,3e-05,3.84253]
[1777308608540,45.27,76602.51,0.21,0.03372,3e-05,3.83807]
[1777308613576,45.27,76603.2,0.21,0.03373,3e-05,3.83992]
[1777308618611,45.27,76602.13,0.21,0.0337,3e-05,3.83634]
[1777308623647,45.27,76601.45,0.21,0.03367,3e-05,3.83397]
[1777308628682,45.27,76597.66,0.21,0.03355,3e-05,3.82202]
[1777308633717,45.27,76594.95,0.21,0.03343,3e-05,3.80991]
[1777308638752,45.27,76604.26,0.21,0.03372,3e-05,3.8382]
[1777308642342,45.27,76602.98,0.21,0.03368,3e-05,3.83393]
[1777308645023,45.26,76613.84,0.21,0.03403,3e-05,3.86723]
[1777308646352,45.26,76613.84,0.21,0.03403,3e-05,3.8671]
[1777308651845,45.26,76632.22,0.21,0.03462,3e-05,3.92344]
[1777308656884,45.26,76632.09,0.21,0.03461,3e-05,3.92208]
[1777308661914,45.26,76628.16,0.21,0.03447,3e-05,3.9089]
[1777308666950,45.25,76637.2,0.21,0.03476,3e-05,3.93635]
[1777308671985,45.25,76633.97,0.21,0.03464,3e-05,3.92523]
[1777308677030,45.25,76630.39,0.21,0.03451,3e-05,3.91322]
[1777308679039,45.25,76615.86,0.21,0.03403,3e-05,3.86777]
[1777308684074,45.24,76613.97,0.21,0.03397,3e-05,3.8615]
[1777308689109,45.24,76604.73,0.21,0.03367,3e-05,3.83285]
[1777308694147,45.24,76601.68,0.21,0.03354,3e-05,3.81984]
[1777308699182,45.24,76604.89,0.21,0.03364,3e-05,3.82961]
[1777308704215,45.24,76604.7,0.21,0.03363,3e-05,3.82885]
[1777308709249,45.24,76606.12,0.21,0.03368,3e-05,3.83297]
[1777308714284,45.24,76606.97,0.21,0.0337,3e-05,3.83533]
[1777308718719,45.24,76620.06,0.21,0.03412,3e-05,3.87551]
[1777308721688,45.24,76634.4,0.21,0.03459,3e-05,3.91982]
[1777308726369,45.24,76645.22,0.21,0.03494,3e-05,3.95286]
[1777308731403,45.23,76655.92,0.21,0.03528,3e-05,3.98528]
[1777308736439,45.23,76649.74,0.21,0.03506,3e-05,3.96445]
[1777308741475,45.22,76641.94,0.21,0.03477,3e-05,3.9367]
[1777308746510,45.21,76645.97,0.21,0.03489,3e-05,3.94834]
[1777308751545,45.19,76643.48,0.21,0.0347,3e-05,3.92976]
[1777308756580,45.18,76652.49,0.21,0.03499,3e-05,3.95691]
[1777308761204,45.18,76652.65,0.21,0.03499,3e-05,3.95664]
[1777308761250,45.18,76652.65,0.21,0.03499,3e-05,3.95664]
[1777308765371,45.18,76668.27,0.21,0.03549,3e-05,4.0045]
[1777308766006,45.18,76668.27,0.21,0.03549,3e-05,4.0045]
[1777308771686,45.17,76660.67,0.21,0.03521,3e-05,3.97824]
[1777308775713,45.16,76649.88,0.21,0.03484,3e-05,3.94319]
[1777308780748,45.16,76651.04,0.21,0.03487,3e-05,3.94566]
[1777308782761,45.15,76640.13,0.21,0.03448,3e-05,3.90891]
[1777308787797,45.15,76641.02,0.21,0.0345,3e-05,3.91082]
[1777308792832,45.15,76638.93,0.21,0.03442,3e-05,3.90342]
[1777308797868,45.14,76642.11,0.21,0.03452,3e-05,3.91252]
[1777308802906,45.14,76653.47,0.21,0.03488,3e-05,3.94713]
[1777308807940,45.13,76655.37,0.21,0.03493,3e-05,3.95184]
[1777308812976,45.13,76658.3,0.21,0.03499,3e-05,3.95611]
[1777308818013,45.13,76665.76,0.21,0.03522,3e-05,3.97831]
[1777308823048,45.11,76671.0,0.21,0.03536,3e-05,3.99107]
[1777308828083,45.1,76670.78,0.21,0.03531,3e-05,3.98657]
[1777308833119,45.1,76670.09,0.21,0.03527,3e-05,3.98314]
[1777308838157,45.09,76680.83,0.21,0.03562,3e-05,4.01577]
[1777308843189,45.09,76683.85,0.21,0.03571,3e-05,4.02402]
[1777308848223,45.08,76677.11,0.21,0.03546,3e-05,4.00124]
[1777308853259,45.08,76675.67,0.21,0.0354,3e-05,3.99545]
[1777308856280,45.08,76663.41,0.21,0.03498,3e-05,3.95601]
[1777308856530,45.08,76663.41,0.21,0.03498,3e-05,3.95601]
[1777308862323,45.07,76654.17,0.21,0.03466,3e-05,3.92602]
[1777308862575,45.07,76654.17,0.21,0.03466,3e-05,3.92602]
[1777308868365,45.07,76653.37,0.21,0.03463,3e-05,3.92261]
[1777308872780,45.07,76663.44,0.21,0.03494,3e-05,3.95111]
[1777308876771,45.07,76664.52,0.21,0.03499,3e-05,3.95556]
[1777308877033,45.07,76664.52,0.21,0.03499,3e-05,3.95556]
[1777308877081,45.07,76665.84,0.21,0.03503,3e-05,3.95998]
[1777308882473,45.08,76666.81,0.21,0.03508,3e-05,3.96445]
[1777308887509,45.08,76662.77,0.21,0.03496,3e-05,3.95282]
[1777308888429,45.08,76662.77,0.21,0.03496,3e-05,3.95282]
[1777308888515,45.08,76661.39,0.21,0.03491,3e-05,3.94871]
[1777308889925,45.09,76647.24,0.21,0.03445,3e-05,3.90451]
[1777308895564,45.09,76647.03,0.21,0.03446,3e-05,3.90562]
[1777308900600,45.1,76646.74,0.21,0.03446,3e-05,3.90618]
[1777308905634,45.1,76641.99,0.21,0.03432,3e-05,3.8928]
[1777308910670,45.11,76641.36,0.21,0.03432,3e-05,3.89233]
[1777308915705,45.11,76643.2,0.21,0.03439,3e-05,3.89908]
[1777308920739,45.11,76643.62,0.21,0.03439,3e-05,3.89946]
[1777308921513,45.11,76643.62,0.21,0.03439,3e-05,3.89946]
[1777308921746,45.11,76646.32,0.21,0.03448,3e-05,3.90771]
[1777308924767,45.1,76660.62,0.21,0.03495,3e-05,3.95194]
[1777308930207,45.1,76668.33,0.21,0.03519,3e-05,3.97493]
[1777308935847,45.09,76672.59,0.21,0.03529,3e-05,3.98319]
[1777308940881,45.09,76669.44,0.21,0.03517,3e-05,3.97197]
[1777308945918,45.09,76675.51,0.21,0.03536,3e-05,3.99019]
[1777308950952,45.08,76676.71,0.21,0.03539,3e-05,3.99288]
[1777308955987,45.08,76677.48,0.21,0.03541,3e-05,3.99426]
[1777308961024,45.07,76682.51,0.21,0.03556,3e-05,4.00923]
[1777308966058,45.07,76683.07,0.21,0.03557,3e-05,4.00993]
[1777308971094,45.07,76682.61,0.21,0.03554,3e-05,4.00737]
[1777308976129,45.06,76682.24,0.21,0.03552,3e-05,4.00509]
[1777308981164,45.06,76676.53,0.21,0.03532,3e-05,3.98585]
[1777308986198,45.06,76676.64,0.21,0.03531,3e-05,3.98528]
[1777308991234,45.05,76670.14,0.21,0.03505,3e-05,3.96011]
[1777308992536,45.05,76670.4,0.21,0.03506,3e-05,3.96078]
[1777308993248,45.05,76665.74,0.21,0.0349,3e-05,3.94591]
[1777308998283,45.05,76661.1,0.21,0.03474,3e-05,3.93067]
[1777309000739,45.05,76661.12,0.21,0.03474,3e-05,3.93048]
[1777309001428,45.05,76661.12,0.21,0.03474,3e-05,3.93048]
[1777309000840,45.05,76659.77,0.21,0.03469,3e-05,3.92611]
[1777309002311,45.05,76658.67,0.21,0.03465,3e-05,3.92252]
[1777309005702,45.05,76656.79,0.21,0.03459,3e-05,3.91623]
[1777309006532,45.05,76652.49,0.21,0.03444,3e-05,3.90262]
[1777309007349,45.05,76651.46,0.21,0.0344,3e-05,3.89918]
[1777309012381,45.04,76649.47,0.21,0.03433,3e-05,3.89241]
[1777309017417,45.04,76648.75,0.21,0.0343,3e-05,3.88961]
[1777309019875,45.04,76647.91,0.21,0.03427,3e-05,3.88676]
[1777309020438,45.04,76647.48,0.21,0.03426,3e-05,3.88531]
[1777309020578,45.04,76647.48,0.21,0.03426,3e-05,3.88531]
[1777309021445,45.04,76647.56,0.21,0.03426,3e-05,3.88544]
[1777309022455,45.04,76647.56,0.21,0.03426,3e-05,3.88544]
[1777309022552,45.04,76648.31,0.21,0.03428,3e-05,3.88767]
[1777309026218,45.04,76642.66,0.21,0.03409,3e-05,3.86975]
[1777309027496,45.04,76628.43,0.21,0.03363,3e-05,3.82552]
[1777309028500,45.04,76616.95,0.21,0.03326,3e-05,3.79022]
[1777309030460,45.04,76618.6,0.21,0.03331,3e-05,3.79533]
[1777309031860,45.04,76618.21,0.21,0.0333,3e-05,3.79422]
[1777309034461,45.04,76605.27,0.21,0.03289,3e-05,3.75479]
[1777309039727,45.04,76600.45,0.21,0.03274,3e-05,3.7407]
[1777309039814,45.04,76587.28,0.21,0.03233,3e-05,3.70093]
[1777309041799,45.04,76575.4,0.21,0.03196,3e-05,3.66563]
[1777309047635,45.05,76575.47,0.21,0.03197,3e-05,3.66722]
[1777309049648,45.05,76586.5,0.21,0.03232,3e-05,3.70085]
[1777309051051,45.05,76578.85,0.21,0.03206,3e-05,3.67448]
[1777309056703,45.06,76568.28,0.21,0.03174,3e-05,3.64423]
[1777309061733,45.06,76573.2,0.21,0.03191,3e-05,3.66019]
[1777309066769,45.06,76573.89,0.21,0.03194,3e-05,3.6634]
[1777309071804,45.07,76568.62,0.21,0.03179,3e-05,3.64876]
[1777309077528,45.07,76559.43,0.21,0.03152,3e-05,3.62238]
[1777309081465,45.08,76538.83,0.21,0.03091,3e-05,3.56307]
[1777309086892,45.08,76545.84,0.21,0.03114,3e-05,3.58563]
[1777309092954,45.09,76546.66,0.21,0.03119,3e-05,3.59085]
[1777309096077,45.1,76557.82,0.21,0.03155,3e-05,3.62507]
[1777309101402,45.1,76575.1,0.21,0.0321,3e-05,3.67834]
[1777309107051,45.11,76579.39,0.21,0.03225,3e-05,3.69276]
[1777309112086,45.11,76572.6,0.21,0.03202,3e-05,3.67017]
[1777309117129,45.12,76575.73,0.21,0.03214,3e-05,3.68085]
[1777309122165,45.12,76577.39,0.21,0.0322,3e-05,3.68704]
[1777309127200,45.13,76577.75,0.21,0.03222,3e-05,3.68924]
[1777309132235,45.13,76579.98,0.21,0.0323,3e-05,3.69694]
[1777309137271,45.13,76577.86,0.21,0.03225,3e-05,3.6915]
[1777309142308,45.14,76573.81,0.21,0.03213,3e-05,3.68023]
[1777309147344,45.14,76582.22,0.21,0.0324,3e-05,3.70634]
[1777309150370,45.14,76594.31,0.21,0.03279,3e-05,3.74333]
[1777309153386,45.14,76605.49,0.21,0.03315,3e-05,3.77756]
[1777309158408,45.14,76605.19,0.21,0.03314,3e-05,3.77672]
[1777309164462,45.14,76596.3,0.21,0.03286,3e-05,3.74992]
[1777309169498,45.14,76597.58,0.21,0.0329,3e-05,3.75414]
[1777309174534,45.15,76587.59,0.21,0.03256,3e-05,3.72063]
[1777309179567,45.15,76582.6,0.21,0.03241,3e-05,3.70636]
[1777309184603,45.15,76581.32,0.21,0.03238,3e-05,3.70318]
[1777309189638,45.15,76587.13,0.21,0.03257,3e-05,3.72142]
[1777309194673,45.16,76586.06,0.21,0.03254,3e-05,3.71891]
[1777309199708,45.16,76596.31,0.21,0.03287,3e-05,3.75039]
[1777309203747,45.16,76617.6,0.21,0.03356,3e-05,3.81566]
[1777309204253,45.16,76617.6,0.21,0.03356,3e-05,3.81566]
[1777309209783,45.16,76611.29,0.21,0.03335,3e-05,3.79614]
[1777309212186,45.16,76628.34,0.21,0.0339,3e-05,3.84869]
[1777309218688,45.16,76630.52,0.21,0.03397,3e-05,3.8552]
[1777309222255,45.16,76642.86,0.21,0.03437,3e-05,3.89334]
[1777309227911,45.15,76653.97,0.21,0.03473,3e-05,3.92739]
[1777309230181,45.15,76655.1,0.21,0.03477,3e-05,3.93078]
[1777309230230,45.15,76664.92,0.21,0.0351,3e-05,3.96155]
[1777309234960,45.15,76678.69,0.21,0.03552,3e-05,4.00045]
[1777309239994,45.14,76683.77,0.21,0.03568,3e-05,4.01525]
[1777309242396,45.14,76699.69,0.21,0.03621,3e-05,4.06565]
[1777309244630,45.14,76700.06,0.21,0.03622,3e-05,4.06656]
[1777309244718,45.14,76711.35,0.21,0.03661,3e-05,4.10262]
[1777309247043,45.14,76722.36,0.21,0.03698,3e-05,4.1371]
[1777309248708,45.14,76722.36,0.21,0.03698,3e-05,4.1371]
[1777309254095,45.13,76708.92,0.21,0.03648,3e-05,4.09026]
[1777309256790,45.12,76703.02,0.21,0.03627,3e-05,4.07085]
[1777309257569,45.12,76694.1,0.21,0.03595,3e-05,4.04152]
[1777309257636,45.12,76689.65,0.21,0.0358,3e-05,4.02698]
[1777309260814,45.12,76689.85,0.21,0.0358,3e-05,4.02733]
[1777309265804,45.11,76688.72,0.21,0.03575,3e-05,4.02225]
[1777309266453,45.11,76686.44,0.21,0.03566,3e-05,4.0144]
[1777309272607,45.11,76679.29,0.21,0.03541,3e-05,3.99004]
[1777309275828,45.11,76678.85,0.21,0.03538,3e-05,3.98815]
[1777309276771,45.1,76678.63,0.21,0.03537,3e-05,3.9872]
[1777309276249,45.1,76669.5,0.21,0.03506,3e-05,3.95804]
[1777309277256,45.1,76664.79,0.21,0.0349,3e-05,3.94298]
[1777309282679,45.1,76679.64,0.21,0.03539,3e-05,3.98876]
[1777309286431,45.1,76701.76,0.21,0.03614,3e-05,4.05862]
[1777309292749,45.09,76705.07,0.21,0.03619,3e-05,4.06293]
[1777309298406,45.08,76700.92,0.21,0.03603,3e-05,4.04783]
[1777309301441,45.08,76714.22,0.21,0.03648,3e-05,4.08961]
[1777309306461,45.07,76717.21,0.21,0.03656,3e-05,4.09729]
[1777309311496,45.06,76717.39,0.21,0.03654,3e-05,4.09592]
[1777309316532,45.06,76719.87,0.21,0.03661,3e-05,4.10201]
[1777309319552,45.05,76708.47,0.21,0.0362,3e-05,4.06401]
[1777309324588,45.05,76707.63,0.21,0.03615,3e-05,4.05962]
[1777309329623,45.04,76712.36,0.21,0.0363,3e-05,4.0733]
[1777309334658,45.04,76712.57,0.21,0.03629,3e-05,4.0722]
[1777309339693,45.03,76711.77,0.21,0.03624,3e-05,4.06783]
[1777309342714,45.03,76698.43,0.21,0.03577,3e-05,4.02396]
[1777309347749,45.02,76692.61,0.21,0.03556,3e-05,4.00374]
[1777309351714,45.02,76688.36,0.21,0.03541,3e-05,3.98969]
[1777309356813,45.01,76688.9,0.21,0.03537,3e-05,3.98601]
[1777309357805,45.01,76688.9,0.21,0.03537,3e-05,3.98601]
[1777309362854,45.01,76691.93,0.21,0.03546,3e-05,3.99414]
[1777309367891,45.0,76707.22,0.21,0.03597,3e-05,4.0416]
[1777309372924,45.0,76712.61,0.21,0.03613,3e-05,4.05716]
[1777309375946,45.0,76696.07,0.21,0.03556,3e-05,4.00316]
[1777309380980,44.99,76696.92,0.21,0.03557,3e-05,4.00448]
[1777309386016,44.99,76703.94,0.21,0.03579,3e-05,4.02549]
[1777309391050,44.98,76698.2,0.21,0.03558,3e-05,4.00564]
[1777309396086,44.98,76699.07,0.21,0.0356,3e-05,4.00702]
[1777309401121,44.97,76709.86,0.21,0.03595,3e-05,4.04006]
[1777309406156,44.96,76709.33,0.21,0.03591,3e-05,4.0366]
[1777309411190,44.96,76711.0,0.21,0.03592,3e-05,4.03648]
[1777309416226,44.95,76713.62,0.21,0.03599,3e-05,4.04309]
[1777309421262,44.95,76711.63,0.21,0.0359,3e-05,4.03489]
[1777309426297,44.94,76711.6,0.21,0.03588,3e-05,4.03305]
[1777309431331,44.93,76710.84,0.21,0.03584,3e-05,4.02892]
[1777309433743,44.93,76723.14,0.21,0.03625,3e-05,4.06785]
[1777309439389,44.92,76728.55,0.21,0.03641,3e-05,4.08294]
[1777309440663,44.92,76728.55,0.21,0.03641,3e-05,4.08294]
[1777309440710,44.92,76741.15,0.21,0.03685,4e-05,4.12347]
[1777309446699,44.91,76746.51,0.21,0.03701,4e-05,4.13844]
[1777309452482,44.9,76749.66,0.21,0.03708,4e-05,4.14512]
[1777309457524,44.89,76757.89,0.21,0.03734,4e-05,4.1694]
[1777309458851,44.89,76757.89,0.21,0.03734,4e-05,4.1694]
[1777309458937,44.89,76770.66,0.21,0.03778,4e-05,4.2104]
[1777309462541,44.85,76774.78,0.21,0.03779,4e-05,4.2116]
[1777309462894,44.85,76774.78,0.21,0.03779,4e-05,4.2116]
[1777309468600,44.76,76777.72,0.21,0.03761,4e-05,4.19448]
[1777309474024,44.75,76782.55,0.21,0.03771,4e-05,4.20332]
[1777309479681,44.74,76778.81,0.21,0.03755,4e-05,4.18823]
[1777309480686,44.74,76768.14,0.21,0.03716,4e-05,4.15249]
[1777309485721,44.73,76762.96,0.21,0.03695,4e-05,4.13325]
[1777309490768,44.72,76765.17,0.21,0.03701,4e-05,4.1382]
[1777309495800,44.71,76769.0,0.21,0.03711,4e-05,4.14833]
[1777309496756,44.71,76769.0,0.21,0.03711,4e-05,4.14833]
[1777309496831,44.71,76769.1,0.21,0.03711,4e-05,4.14815]
[1777309501232,44.71,76768.25,0.21,0.03706,4e-05,4.14334]
[1777309501842,44.7,76763.97,0.21,0.0369,4e-05,4.12879]
[1777309506877,44.7,76765.7,0.21,0.03694,4e-05,4.1321]
[1777309511912,44.69,76768.98,0.21,0.03702,4e-05,4.13988]
[1777309516947,44.68,76764.03,0.21,0.03682,4e-05,4.12125]
[1777309521982,44.67,76762.09,0.21,0.03673,4e-05,4.11256]
[1777309527017,44.66,76760.5,0.21,0.03665,4e-05,4.10506]
[1777309532053,44.66,76756.47,0.21,0.03645,3e-05,4.0859]
[1777309537087,44.65,76753.21,0.21,0.03631,3e-05,4.07313]
[1777309542123,44.64,76744.21,0.21,0.03598,3e-05,4.04195]
[1777309547160,44.64,76735.74,0.21,0.03567,3e-05,4.01282]
[1777309552194,44.63,76730.63,0.21,0.03547,3e-05,3.99475]
[1777309557229,44.62,76728.77,0.21,0.03539,3e-05,3.98728]
[1777309562263,44.62,76729.49,0.21,0.0354,3e-05,3.9881]
[1777309567298,44.61,76730.49,0.21,0.03542,3e-05,3.98982]
[1777309572335,44.61,76729.57,0.21,0.03537,3e-05,3.9854]
[1777309577368,44.6,76728.7,0.21,0.03533,3e-05,3.98117]
[1777309582404,44.6,76727.6,0.21,0.03528,3e-05,3.97627]
[1777309586511,44.6,76715.25,0.21,0.03485,3e-05,3.93588]
[1777309592473,44.59,76715.66,0.21,0.03482,3e-05,3.93242]
[1777309597511,44.59,76714.52,0.21,0.03477,3e-05,3.92803]
[1777309598345,44.59,76714.52,0.21,0.03477,3e-05,3.92803]
[1777309598819,44.59,76694.86,0.21,0.03411,3e-05,3.86573]
[1777309604945,44.59,76691.25,0.21,0.03399,3e-05,3.85414]
[1777309608435,44.59,76699.38,0.21,0.03426,3e-05,3.87961]
[1777309613623,44.59,76703.31,0.21,0.03438,3e-05,3.89162]
[1777309618660,44.59,76703.13,0.21,0.03437,3e-05,3.89065]
[1777309623694,44.59,76703.44,0.21,0.03438,3e-05,3.89121]
[1777309626714,44.58,76714.18,0.21,0.03474,3e-05,3.9249]
[1777309631751,44.58,76717.18,0.21,0.03483,3e-05,3.93372]
[1777309636786,44.58,76720.41,0.21,0.03493,3e-05,3.94315]
[1777309641822,44.58,76713.19,0.21,0.03468,3e-05,3.91932]
[1777309646859,44.57,76713.68,0.21,0.03469,3e-05,3.92013]
[1777309651895,44.57,76715.02,0.21,0.03469,3e-05,3.91999]
[1777309656929,44.57,76715.21,0.21,0.03469,3e-05,3.91988]
[1777309661964,44.57,76717.35,0.21,0.03476,3e-05,3.9259]
[1777309667002,44.56,76716.12,0.21,0.03471,3e-05,3.92127]
[1777309672041,44.56,76709.61,0.21,0.03448,3e-05,3.90004]
[1777309677092,44.56,76710.71,0.21,0.03451,3e-05,3.90286]
[1777309682130,44.56,76710.43,0.21,0.0345,3e-05,3.90144]
[1777309687161,44.56,76700.89,0.21,0.03417,3e-05,3.87092]
[1777309692196,44.55,76701.44,0.21,0.03419,3e-05,3.8723]
[1777309697230,44.55,76698.92,0.21,0.0341,3e-05,3.86402]
[1777309702266,44.55,76705.08,0.21,0.0343,3e-05,3.88306]
[1777309707301,44.55,76703.15,0.21,0.03423,3e-05,3.87669]
[1777309712336,44.55,76706.73,0.21,0.03432,3e-05,3.88406]
[1777309715732,44.55,76718.22,0.21,0.0347,3e-05,3.92023]
[1777309718248,44.55,76718.61,0.21,0.03471,3e-05,3.92135]
[1777309718319,44.55,76722.39,0.21,0.03484,3e-05,3.93313]
[1777309721637,44.55,76722.56,0.21,0.03484,3e-05,3.9334]
[1777309721716,44.55,76720.97,0.21,0.03479,3e-05,3.9282]
[1777309727440,44.54,76722.72,0.21,0.03484,3e-05,3.93304]
[1777309731340,44.54,76711.35,0.21,0.03445,3e-05,3.8966]
[1777309731733,44.54,76711.35,0.21,0.03445,3e-05,3.8966]
[1777309731763,44.54,76692.01,0.21,0.03381,3e-05,3.83559]
[1777309733483,44.54,76679.38,0.21,0.03339,3e-05,3.79622]
[1777309738519,44.55,76672.74,0.21,0.03318,3e-05,3.77627]
[1777309739850,44.55,76672.74,0.21,0.03318,3e-05,3.77627]
[1777309744150,44.55,76662.3,0.21,0.03285,3e-05,3.74458]
[1777309744251,44.55,76661.84,0.21,0.03284,3e-05,3.74355]
[1777309744415,44.55,76661.84,0.21,0.03284,3e-05,3.74355]
[1777309744563,44.55,76661.84,0.21,0.03284,3e-05,3.74355]
[1777309745373,44.55,76661.84,0.21,0.03284,3e-05,3.74355]
[1777309745944,44.55,76663.04,0.21,0.03288,3e-05,3.74743]
[1777309751614,44.55,76655.62,0.21,0.03265,3e-05,3.7258]
[1777309754634,44.56,76644.01,0.21,0.03229,3e-05,3.69103]
[1777309759670,44.56,76641.6,0.21,0.03223,3e-05,3.68518]
[1777309764705,44.57,76645.07,0.21,0.03236,3e-05,3.69718]
[1777309769740,44.57,76642.98,0.21,0.0323,3e-05,3.69222]
[1777309774777,44.58,76639.63,0.21,0.03218,3e-05,3.67994]
[1777309779811,44.58,76644.06,0.21,0.03234,3e-05,3.69488]
[1777309784846,44.59,76642.54,0.21,0.03231,3e-05,3.6915]
[1777309788328,44.59,76642.93,0.21,0.03232,3e-05,3.69323]
[1777309788344,44.59,76656.79,0.21,0.03277,3e-05,3.73616]
[1777309793909,44.59,76664.5,0.21,0.03303,3e-05,3.7608]
[1777309798944,44.59,76676.72,0.21,0.03344,3e-05,3.79932]
[1777309803982,44.6,76668.13,0.21,0.03316,3e-05,3.77318]
[1777309807300,44.6,76663.11,0.21,0.033,3e-05,3.75813]
[1777309807310,44.6,76663.21,0.21,0.03301,3e-05,3.7586]
[1777309813092,44.6,76663.93,0.21,0.03304,3e-05,3.7615]
[1777309819089,44.61,76658.94,0.21,0.03289,3e-05,3.74756]
[1777309824124,44.61,76654.82,0.21,0.03277,3e-05,3.73589]
[1777309829160,44.61,76656.17,0.21,0.03283,3e-05,3.74108]
[1777309834195,44.62,76655.85,0.21,0.0328,3e-05,3.73756]
[1777309839229,44.62,76655.44,0.21,0.03279,3e-05,3.73736]
[1777309842819,44.62,76655.36,0.21,0.0328,3e-05,3.73774]
[1777309843258,44.62,76655.11,0.21,0.03279,3e-05,3.73718]
[1777309845406,44.62,76654.21,0.21,0.03277,3e-05,3.73462]
[1777309845448,44.62,76653.99,0.21,0.03276,3e-05,3.73437]
[1777309851314,44.63,76647.18,0.21,0.03256,3e-05,3.71471]
[1777309856349,44.63,76647.37,0.21,0.03258,3e-05,3.71674]
[1777309861386,44.64,76645.22,0.21,0.03252,3e-05,3.71115]
[1777309866431,44.64,76647.54,0.21,0.03261,3e-05,3.7199]
[1777309871465,44.65,76654.02,0.21,0.03283,3e-05,3.74061]
[1777309876891,44.65,76658.52,0.21,0.03299,3e-05,3.75559]
[1777309880596,44.65,76662.21,0.21,0.03311,3e-05,3.7673]
[1777309880618,44.65,76662.21,0.21,0.03311,3e-05,3.7673]
[1777309880941,44.65,76664.64,0.21,0.03319,3e-05,3.7751]
[1777309882560,44.65,76665.44,0.21,0.03322,3e-05,3.77757]
[1777309882588,44.65,76693.72,0.21,0.03415,3e-05,3.86597]
[1777309886707,44.65,76693.36,0.21,0.03414,3e-05,3.86479]
[1777309891609,44.65,76686.01,0.21,0.03386,3e-05,3.83814]
[1777309897031,44.65,76686.78,0.21,0.03389,3e-05,3.84071]
[1777309901679,44.65,76699.12,0.21,0.0343,3e-05,3.87941]
[1777309907101,44.65,76699.88,0.21,0.03432,3e-05,3.88151]
[1777309912755,44.65,76699.89,0.21,0.03432,3e-05,3.8812]
[1777309917790,44.65,76698.0,0.21,0.03425,3e-05,3.875]
[1777309922826,44.65,76694.65,0.21,0.03414,3e-05,3.86422]
[1777309927860,44.65,76695.64,0.21,0.03417,3e-05,3.86717]
[1777309932897,44.65,76691.54,0.21,0.03403,3e-05,3.85415]
[1777309937931,44.65,76699.03,0.21,0.03428,3e-05,3.8775]
[1777309942966,44.65,76699.68,0.21,0.0343,3e-05,3.87924]
[1777309948010,44.65,76699.91,0.21,0.0343,3e-05,3.87966]
[1777309952031,44.64,76712.72,0.21,0.0347,3e-05,3.91614]
[1777309957451,44.64,76715.57,0.21,0.03479,3e-05,3.92456]
[1777309962795,44.64,76715.81,0.21,0.03479,3e-05,3.9247]
[1777309963495,44.64,76715.81,0.21,0.03479,3e-05,3.9247]
[1777309963567,44.64,76728.02,0.21,0.0352,3e-05,3.96348]
[1777309965631,44.64,76732.39,0.21,0.03535,3e-05,3.97713]
[1777309971165,44.63,76731.91,0.21,0.03532,3e-05,3.97427]
[1777309976201,44.63,76723.95,0.21,0.03503,3e-05,3.94773]
[1777309981236,44.63,76719.9,0.21,0.03489,3e-05,3.93394]
[1777309986272,44.63,76713.21,0.21,0.03465,3e-05,3.91203]
[1777309991307,44.62,76711.71,0.21,0.0346,3e-05,3.90669]
[1777309996343,44.62,76709.24,0.21,0.03451,3e-05,3.89832]
[1777310001376,44.62,76709.84,0.21,0.03452,3e-05,3.89967]
[1777310006412,44.62,76710.82,0.21,0.03455,3e-05,3.90222]
[1777310011447,44.62,76711.15,0.21,0.03452,3e-05,3.89904]
[1777310016483,44.61,76712.01,0.21,0.03455,3e-05,3.90119]
[1777310019506,44.61,76698.1,0.21,0.03408,3e-05,3.85701]
[1777310024540,44.61,76701.16,0.21,0.03418,3e-05,3.86639]
[1777310029574,44.61,76701.25,0.21,0.03418,3e-05,3.86635]
[1777310034611,44.61,76699.9,0.21,0.03413,3e-05,3.86181]
[1777310039645,44.61,76700.21,0.21,0.03414,3e-05,3.86249]
[1777310044679,44.61,76698.62,0.21,0.03408,3e-05,3.85719]
[1777310049717,44.61,76699.95,0.21,0.03412,3e-05,3.8611]
[1777310054756,44.61,76700.97,0.21,0.03415,3e-05,3.86392]
[1777310059786,44.6,76699.52,0.21,0.0341,3e-05,3.85912]
[1777310064821,44.6,76698.81,0.21,0.03407,3e-05,3.85668]
[1777310069857,44.6,76694.54,0.21,0.03393,3e-05,3.84317]
[1777310074892,44.6,76695.21,0.21,0.03392,3e-05,3.8416]
[1777310082947,44.6,76695.52,0.21,0.03393,3e-05,3.8425]
[1777310088365,44.6,76688.86,0.21,0.03371,3e-05,3.82162]
[1777310088973,44.6,76688.86,0.21,0.03371,3e-05,3.82162]
[1777310095036,44.6,76684.06,0.21,0.03356,3e-05,3.80694]
[1777310100067,44.6,76686.44,0.21,0.03364,3e-05,3.81462]
[1777310103192,44.61,76713.86,0.21,0.03455,3e-05,3.90095]
[1777310108505,44.6,76696.22,0.21,0.03396,3e-05,3.84511]
[1777310113186,44.6,76690.8,0.21,0.03378,3e-05,3.82827]
[1777310118575,44.61,76686.97,0.21,0.03366,3e-05,3.81666]
[1777310124238,44.61,76689.51,0.21,0.03375,3e-05,3.82497]
[1777310129273,44.61,76684.5,0.21,0.03359,3e-05,3.80968]
[1777310134308,44.61,76683.23,0.21,0.03352,3e-05,3.80252]
[1777310139342,44.61,76682.81,0.21,0.03351,3e-05,3.80165]
[1777310144378,44.61,76682.55,0.21,0.03351,3e-05,3.80129]
[1777310149424,44.61,76681.47,0.21,0.03348,3e-05,3.79837]
[1777310154448,44.62,76674.76,0.21,0.03326,3e-05,3.77812]
[1777310159484,44.62,76675.89,0.21,0.03331,3e-05,3.78218]
[1777310164518,44.62,76678.3,0.21,0.03339,3e-05,3.79015]
[1777310169553,44.62,76681.36,0.21,0.03349,3e-05,3.79995]
[1777310174589,44.62,76680.32,0.21,0.03346,3e-05,3.79703]
[1777310179626,44.62,76677.47,0.21,0.03337,3e-05,3.78852]
[1777310184663,44.62,76681.94,0.21,0.03352,3e-05,3.80265]
[1777310189699,44.62,76681.94,0.21,0.03352,3e-05,3.80287]
[1777310194733,44.63,76686.26,0.21,0.03364,3e-05,3.81286]
[1777310199767,44.63,76685.44,0.21,0.03361,3e-05,3.81044]
[1777310204803,44.63,76685.96,0.21,0.03363,3e-05,3.81225]
[1777310209838,44.63,76693.11,0.21,0.03387,3e-05,3.83466]
[1777310212862,44.63,76711.72,0.21,0.03449,3e-05,3.89314]
[1777310217893,44.63,76713.66,0.21,0.03455,3e-05,3.89884]
[1777310222931,44.62,76714.56,0.21,0.03457,3e-05,3.90123]
[1777310227963,44.62,76718.64,0.21,0.03471,3e-05,3.91381]
[1777310232621,44.62,76721.84,0.21,0.03481,3e-05,3.92378]
[1777310232721,44.62,76737.68,0.21,0.03535,3e-05,3.97399]
[1777310236576,44.62,76737.15,0.21,0.03532,3e-05,3.97191]
[1777310242067,44.61,76749.23,0.21,0.03572,3e-05,4.00939]
[1777310247101,44.61,76755.03,0.21,0.03591,3e-05,4.02695]
[1777310252136,44.61,76755.02,0.21,0.03587,3e-05,4.02202]
[1777310257172,44.6,76757.16,0.21,0.03593,3e-05,4.0278]
[1777310262208,44.6,76751.87,0.21,0.03574,3e-05,4.00968]
[1777310267242,44.6,76742.92,0.21,0.03542,3e-05,3.9801]
[1777310272277,44.59,76740.02,0.21,0.03531,3e-05,3.97008]
[1777310277314,44.59,76740.75,0.21,0.03533,3e-05,3.97172]
[1777310282349,44.59,76741.31,0.21,0.03534,3e-05,3.97274]
[1777310287384,44.59,76739.35,0.21,0.03527,3e-05,3.96572]
[1777310292421,44.58,76730.88,0.21,0.03497,3e-05,3.93802]
[1777310297455,44.58,76719.36,0.21,0.03458,3e-05,3.90098]
[1777310298462,44.58,76706.69,0.21,0.03415,3e-05,3.86096]
[1777310302773,44.58,76700.08,0.21,0.03393,3e-05,3.84028]
[1777310302774,44.58,76695.53,0.21,0.03378,3e-05,3.82609]
[1777310305513,44.58,76684.83,0.21,0.03343,3e-05,3.79296]
[1777310309909,44.59,76666.07,0.21,0.03283,3e-05,3.73545]
[1777310312564,44.59,76658.04,0.21,0.03255,3e-05,3.70783]
[1777310316804,44.59,76641.15,0.21,0.03202,3e-05,3.65744]
[1777310322637,44.6,76632.1,0.21,0.03176,3e-05,3.63212]
[1777310328681,44.61,76629.17,0.21,0.03169,3e-05,3.62551]
[1777310333715,44.61,76627.77,0.21,0.03166,3e-05,3.62312]
[1777310338749,44.62,76635.02,0.21,0.03191,3e-05,3.64669]
[1777310343784,44.62,76640.14,0.21,0.03209,3e-05,3.66359]
[1777310348820,44.63,76641.08,0.21,0.03213,3e-05,3.66784]
[1777310352849,44.63,76652.4,0.21,0.0325,3e-05,3.70328]
[1777310357883,44.64,76646.26,0.21,0.03232,3e-05,3.68579]
[1777310362922,44.64,76649.96,0.21,0.03245,3e-05,3.6984]
[1777310367955,44.65,76651.48,0.21,0.03251,3e-05,3.70435]
[1777310372990,44.65,76657.06,0.21,0.03268,3e-05,3.71917]
[1777310378025,44.66,76657.24,0.21,0.0327,3e-05,3.72104]
[1777310383059,44.66,76659.38,0.21,0.03278,3e-05,3.72894]
[1777310388096,44.67,76659.11,0.21,0.03279,3e-05,3.7297]
[1777310393130,44.67,76658.5,0.21,0.03278,3e-05,3.72917]
[1777310398166,44.67,76666.95,0.21,0.03307,3e-05,3.75652]
[1777310403201,44.68,76670.47,0.21,0.0332,3e-05,3.76844]
[1777310408236,44.68,76675.75,0.21,0.03338,3e-05,3.78576]
[1777310413272,44.69,76674.29,0.21,0.03334,3e-05,3.78215]
[1777310418311,44.69,76665.92,0.21,0.03308,3e-05,3.75706]
[1777310423342,44.69,76657.64,0.21,0.03282,3e-05,3.73298]
[1777310428377,44.7,76654.81,0.21,0.03275,3e-05,3.72553]
[1777310433411,44.7,76652.75,0.21,0.03266,3e-05,3.71685]
[1777310437440,44.7,76641.2,0.21,0.0323,3e-05,3.6826]
[1777310442475,44.71,76636.67,0.21,0.03218,3e-05,3.67036]
[1777310447511,44.72,76625.94,0.21,0.03186,3e-05,3.63956]
[1777310452546,44.72,76623.73,0.21,0.0318,3e-05,3.6346]
[1777310456973,44.72,76623.51,0.21,0.0318,3e-05,3.63462]
[1777310462803,44.73,76621.1,0.21,0.03175,3e-05,3.6297]
[1777310468663,44.74,76630.65,0.21,0.03208,3e-05,3.66047]
[1777310473699,44.74,76634.3,0.21,0.0322,3e-05,3.67275]
[1777310478734,44.75,76626.73,0.21,0.03198,3e-05,3.65099]
[1777310483769,44.75,76630.29,0.21,0.0321,3e-05,3.66293]
[1777310488804,44.75,76631.7,0.21,0.03216,3e-05,3.66819]
[1777310493840,44.76,76624.66,0.21,0.03192,3e-05,3.6445]
[1777310498875,44.76,76624.29,0.21,0.03192,3e-05,3.64465]
[1777310503910,44.77,76625.59,0.21,0.03197,3e-05,3.64982]
[1777310508944,44.77,76626.96,0.21,0.03203,3e-05,3.65519]
[1777310513980,44.78,76628.04,0.21,0.03208,3e-05,3.65968]
[1777310515649,44.78,76628.7,0.21,0.0321,3e-05,3.66192]
[1777310515994,44.78,76628.95,0.21,0.03211,3e-05,3.66292]
[1777310520580,44.78,76636.59,0.21,0.03236,3e-05,3.687]
[1777310521029,44.78,76636.81,0.21,0.03237,3e-05,3.68787]
[1777310526066,44.79,76634.55,0.21,0.03231,3e-05,3.68202]
[1777310530908,44.79,76634.15,0.21,0.03231,3e-05,3.68162]
[1777310531098,44.79,76633.69,0.21,0.03229,3e-05,3.68043]
[1777310533112,44.79,76652.42,0.21,0.0329,3e-05,3.7379]
[1777310534767,44.79,76651.67,0.21,0.03287,3e-05,3.73572]
[1777310535127,44.79,76657.19,0.21,0.03305,3e-05,3.75278]
[1777310540161,44.79,76658.09,0.21,0.03309,3e-05,3.75597]
[1777310541449,44.79,76658.86,0.21,0.03311,3e-05,3.75842]
[1777310542175,44.79,76658.41,0.21,0.0331,3e-05,3.75712]
[1777310548217,44.79,76658.94,0.21,0.03312,3e-05,3.75923]
[1777310553254,44.8,76664.53,0.21,0.03328,3e-05,3.77324]
[1777310555326,44.8,76663.39,0.21,0.03324,3e-05,3.76977]
[1777310555427,44.8,76664.72,0.21,0.03329,3e-05,3.77403]
[1777310561660,44.8,76668.93,0.21,0.03343,3e-05,3.78762]
[1777310567352,44.8,76671.03,0.21,0.0335,3e-05,3.79461]
[1777310569178,44.8,76671.03,0.21,0.0335,3e-05,3.79461]
[1777310569365,44.8,76672.88,0.21,0.03356,3e-05,3.8005]
[1777310574401,44.8,76681.05,0.21,0.03384,3e-05,3.82616]
[1777310579436,44.8,76681.46,0.21,0.03385,3e-05,3.82765]
[1777310584470,44.8,76682.71,0.21,0.0339,3e-05,3.83184]
[1777310587008,44.8,76681.55,0.21,0.03386,3e-05,3.82827]
[1777310587029,44.8,76672.1,0.21,0.03355,3e-05,3.79896]
[1777310587547,44.8,76672.1,0.21,0.03355,3e-05,3.79896]
[1777310588158,44.8,76672.1,0.21,0.03355,3e-05,3.79896]
[1777310590275,44.81,76668.69,0.21,0.03344,3e-05,3.78872]
[1777310590512,44.81,76670.91,0.21,0.03351,3e-05,3.79571]
[1777310593535,44.81,76681.72,0.21,0.03387,3e-05,3.82958]
[1777310595557,44.81,76681.34,0.21,0.03386,3e-05,3.82846]
[1777310595749,44.81,76681.34,0.21,0.03386,3e-05,3.82846]
[1777310596165,44.81,76681.34,0.21,0.03386,3e-05,3.82846]
[1777310596209,44.81,76706.27,0.21,0.03469,3e-05,3.90668]
[1777310596919,44.81,76751.67,0.21,0.03625,3e-05,4.0521]
[1777310599597,44.81,76735.08,0.21,0.03567,3e-05,3.99823]
[1777310601080,44.8,76756.98,0.21,0.03642,3e-05,4.06825]
[1777310603626,44.8,76743.59,0.21,0.03595,3e-05,4.02428]
[1777310606753,44.8,76742.1,0.21,0.03589,3e-05,4.01892]
[1777310611213,44.79,76717.12,0.21,0.03499,3e-05,3.93383]
[1777310615712,44.79,76706.48,0.21,0.03462,3e-05,3.89968]
[1777310620747,44.79,76705.52,0.21,0.03459,3e-05,3.89608]
[1777310626241,44.79,76705.34,0.21,0.03458,3e-05,3.89531]
[1777310631815,44.79,76712.75,0.21,0.03482,3e-05,3.91804]
[1777310631883,44.79,76725.22,0.21,0.03524,3e-05,3.95741]
[1777310633089,44.79,76725.22,0.21,0.03524,3e-05,3.95741]
[1777310639199,44.78,76739.53,0.21,0.03571,3e-05,4.00168]
[1777310647938,44.77,76761.97,0.21,0.03646,4e-05,4.07122]
[1777310651339,44.77,76758.96,0.21,0.03634,3e-05,4.06034]
[1777310655519,44.76,76757.8,0.21,0.03628,3e-05,4.05512]
[1777310656010,44.76,76764.0,0.21,0.0365,4e-05,4.07528]
[1777310657025,44.76,76778.64,0.21,0.03701,4e-05,4.12226]
[1777310661053,44.76,76780.14,0.21,0.03705,4e-05,4.12574]
[1777310661377,44.75,76785.97,0.21,0.03725,4e-05,4.14444]
[1777310664076,44.75,76796.97,0.21,0.03762,4e-05,4.17912]
[1777310669226,44.74,76801.26,0.21,0.03776,4e-05,4.19202]
[1777310669513,44.74,76795.35,0.21,0.03755,4e-05,4.17243]
[1777310670011,44.74,76795.35,0.21,0.03755,4e-05,4.17243]
[1777310670415,44.74,76789.87,0.21,0.03735,4e-05,4.15377]
[1777310671126,44.74,76789.35,0.21,0.03729,4e-05,4.14774]
[1777310671695,44.74,76789.35,0.21,0.03729,4e-05,4.14774]
[1777310677168,44.73,76780.49,0.21,0.03694,4e-05,4.11561]
[1777310682202,44.72,76776.32,0.21,0.03677,4e-05,4.09976]
[1777310687237,44.72,76775.18,0.21,0.03671,4e-05,4.09393]
[1777310692273,44.71,76775.46,0.21,0.0367,4e-05,4.09277]
[1777310695293,44.7,76764.82,0.21,0.03631,3e-05,4.05687]
[1777310695737,44.7,76764.82,0.21,0.03631,3e-05,4.05687]
[1777310696300,44.7,76765.76,0.21,0.03634,3e-05,4.05956]
[1777310702342,44.7,76765.25,0.21,0.0363,3e-05,4.05569]
[1777310706370,44.69,76753.52,0.21,0.03587,3e-05,4.01593]
[1777310711405,44.69,76764.49,0.21,0.03624,3e-05,4.05016]
[1777310713993,44.68,76770.68,0.21,0.03644,4e-05,4.0695]
[1777310714040,44.68,76770.39,0.21,0.03643,4e-05,4.06813]
[1777310719461,44.67,76778.37,0.21,0.03669,4e-05,4.09202]
[1777310725227,44.67,76782.43,0.21,0.0368,4e-05,4.10305]
[1777310729624,44.66,76786.35,0.21,0.03692,4e-05,4.11404]
[1777310731555,44.66,76787.11,0.21,0.03694,4e-05,4.1156]
[1777310734569,44.65,76817.14,0.21,0.03796,4e-05,4.20906]
[1777310735575,44.65,76833.56,0.21,0.03856,4e-05,4.26368]
[1777310740608,44.63,76822.89,0.21,0.0381,4e-05,4.2216]
[1777310745645,44.62,76833.56,0.21,0.03847,4e-05,4.25585]
[1777310751688,44.62,76832.73,0.21,0.03842,4e-05,4.25143]
[1777310753704,44.62,76821.98,0.21,0.03802,4e-05,4.21465]
[1777310758736,44.61,76826.4,0.21,0.03816,4e-05,4.22737]
[1777310763120,44.61,76841.28,0.21,0.03869,4e-05,4.27648]
[1777310764778,44.61,76852.68,0.21,0.03912,4e-05,4.3153]
[1777310770087,44.61,76849.89,0.21,0.03903,4e-05,4.30688]
[1777310775856,44.61,76849.78,0.21,0.03904,4e-05,4.30776]
[1777310780889,44.61,76857.48,0.21,0.03932,4e-05,4.33413]
[1777310785927,44.61,76857.34,0.21,0.03932,4e-05,4.33377]
[1777310790962,44.61,76856.29,0.21,0.03928,4e-05,4.33027]
[1777310795997,44.62,76861.61,0.21,0.03945,4e-05,4.3446]
[1777310798096,44.62,76861.71,0.21,0.03945,4e-05,4.34493]
[1777310798332,44.62,76840.09,0.21,0.03865,4e-05,4.27156]
[1777310803199,44.62,76825.91,0.21,0.03814,4e-05,4.22446]
[1777310804730,44.62,76825.91,0.21,0.03814,4e-05,4.22461]
[1777310806422,44.62,76822.99,0.21,0.03803,4e-05,4.21501]
[1777310808081,44.62,76834.72,0.21,0.03847,4e-05,4.25495]
[1777310810094,44.62,76847.95,0.21,0.03896,4e-05,4.29981]
[1777310814975,44.62,76841.96,0.21,0.03874,4e-05,4.28022]
[1777310820164,44.62,76845.34,0.21,0.03887,4e-05,4.29208]
[1777310825199,44.63,76843.56,0.21,0.03881,4e-05,4.28635]
[1777310830234,44.63,76847.89,0.21,0.03897,4e-05,4.30126]
[1777310835270,44.63,76841.87,0.21,0.03876,4e-05,4.28121]
[1777310840307,44.63,76838.88,0.21,0.03865,4e-05,4.27161]
[1777310843368,44.63,76821.63,0.21,0.03802,4e-05,4.21408]
[1777310849370,44.63,76819.21,0.21,0.03793,4e-05,4.20506]
[1777310854407,44.62,76818.61,0.21,0.03785,4e-05,4.19708]
[1777310859442,44.61,76822.23,0.21,0.03796,4e-05,4.20702]
[1777310864476,44.61,76827.51,0.21,0.03812,4e-05,4.22242]
[1777310869512,44.6,76832.15,0.21,0.03827,4e-05,4.23577]
[1777310873923,44.6,76844.43,0.21,0.03871,4e-05,4.27645]
[1777310879582,44.6,76844.43,0.21,0.03872,4e-05,4.27687]
[1777310884616,44.6,76840.69,0.21,0.03858,4e-05,4.26474]
[1777310889652,44.6,76840.14,0.21,0.03858,4e-05,4.26451]
[1777310894688,44.61,76844.72,0.21,0.03876,4e-05,4.28057]
[1777310899722,44.61,76845.93,0.21,0.03881,4e-05,4.285]
[1777310904760,44.61,76849.94,0.21,0.03896,4e-05,4.29897]
[1777310906772,44.61,76864.23,0.21,0.03949,4e-05,4.34772]
[1777310911812,44.61,76866.91,0.21,0.03956,4e-05,4.3529]
[1777310916847,44.61,76870.69,0.21,0.0397,4e-05,4.36569]
[1777310921884,44.61,76864.71,0.21,0.03947,4e-05,4.34474]
[1777310926337,44.61,76859.48,0.21,0.03928,4e-05,4.327]
[1777310928933,44.61,76846.23,0.21,0.03878,4e-05,4.28217]
[1777310934180,44.61,76845.69,0.21,0.03877,4e-05,4.28075]
[1777310940017,44.61,76836.06,0.21,0.03842,4e-05,4.24912]
[1777310940637,44.61,76836.06,0.21,0.03842,4e-05,4.24912]
[1777310943837,44.61,76827.82,0.21,0.03813,4e-05,4.22196]
[1777310950082,44.62,76832.73,0.21,0.03832,4e-05,4.23967]
[1777310955118,44.62,76837.09,0.21,0.03849,4e-05,4.2552]
[1777310960152,44.62,76836.65,0.21,0.03848,4e-05,4.25425]
[1777310966195,44.62,76835.47,0.21,0.03845,4e-05,4.25112]
[1777310971230,44.62,76827.15,0.21,0.03811,4e-05,4.21952]
[1777310976270,44.62,76829.06,0.21,0.03818,4e-05,4.2256]
[1777310981309,44.63,76829.12,0.21,0.03819,4e-05,4.22694]
[1777310982240,44.63,76829.12,0.21,0.03819,4e-05,4.22694]
[1777310986667,44.63,76824.72,0.21,0.03803,4e-05,4.21171]
[1777310992387,44.62,76825.13,0.21,0.03801,4e-05,4.21052]
[1777310997567,44.61,76830.15,0.21,0.03818,4e-05,4.2258]
[1777311002683,44.61,76828.59,0.21,0.03813,4e-05,4.22093]
[1777311012531,44.62,76847.31,0.21,0.03883,4e-05,4.28562]
[1777311014542,44.62,76863.16,0.21,0.03942,4e-05,4.33957]
[1777311019581,44.62,76872.75,0.21,0.03978,4e-05,4.37223]
[1777311022603,44.62,76885.9,0.21,0.04028,4e-05,4.41726]
[1777311027642,44.62,76887.62,0.21,0.04034,4e-05,4.42239]
[1777311032672,44.61,76885.92,0.21,0.04023,4e-05,4.41207]
[1777311037707,44.61,76883.54,0.21,0.04013,4e-05,4.40329]
[1777311042743,44.61,76883.59,0.21,0.04013,4e-05,4.403]
[1777311047777,44.61,76885.83,0.21,0.04021,4e-05,4.41025]
[1777311052815,44.61,76883.96,0.21,0.04013,4e-05,4.40333]
[1777311057848,44.61,76892.59,0.21,0.04046,4e-05,4.43248]
[1777311062884,44.6,76883.66,0.21,0.04009,4e-05,4.39962]
[1777311067918,44.59,76885.3,0.21,0.04012,4e-05,4.40216]
[1777311071946,44.58,76898.33,0.21,0.04058,4e-05,4.44342]
[1777311077993,44.57,76903.91,0.21,0.04078,4e-05,4.46182]
[1777311083034,44.57,76911.96,0.21,0.04108,4e-05,4.48863]
[1777311088063,44.57,76915.76,0.21,0.04121,4e-05,4.50059]
[1777311091085,44.56,76908.39,0.21,0.04088,4e-05,4.47023]
[1777311096120,44.56,76908.81,0.21,0.04089,4e-05,4.47072]
[1777311101155,44.56,76903.71,0.21,0.04068,4e-05,4.4521]
[1777311106205,44.55,76894.1,0.21,0.0403,4e-05,4.41813]
[1777311108204,44.55,76878.05,0.21,0.03969,4e-05,4.36256]
[1777311113238,44.55,76870.5,0.21,0.03941,4e-05,4.33685]
[1777311118274,44.55,76870.34,0.21,0.03941,4e-05,4.33644]
[1777311123309,44.55,76871.6,0.21,0.03945,4e-05,4.34085]
[1777311128343,44.56,76870.28,0.21,0.0394,4e-05,4.33641]
[1777311130044,44.56,76873.07,0.21,0.03951,4e-05,4.34597]
[1777311135757,44.56,76863.0,0.21,0.03914,4e-05,4.31182]
[1777311141435,44.56,76863.81,0.21,0.03917,4e-05,4.31497]
[1777311146470,44.56,76864.46,0.21,0.0392,4e-05,4.3175]
[1777311151505,44.56,76862.96,0.21,0.03911,4e-05,4.30883]
[1777311154913,44.56,76862.85,0.21,0.03911,4e-05,4.30868]
[1777311156345,44.56,76857.86,0.21,0.03893,4e-05,4.29191]
[1777311158327,44.56,76851.3,0.21,0.03869,4e-05,4.26984]
[1777311158995,44.56,76851.18,0.21,0.03868,4e-05,4.26906]
[1777311164598,44.56,76856.51,0.21,0.03888,4e-05,4.28769]
[1777311166410,44.56,76855.96,0.21,0.03886,4e-05,4.28592]
[1777311171646,44.56,76855.42,0.21,0.03883,4e-05,4.28272]
[1777311178173,44.56,76856.53,0.21,0.03886,4e-05,4.28609]
[1777311183729,44.56,76855.21,0.21,0.03881,4e-05,4.2816]
[1777311188765,44.56,76855.39,0.21,0.03882,4e-05,4.28258]
[1777311193803,44.56,76852.4,0.21,0.03872,4e-05,4.27286]
[1777311198837,44.56,76853.87,0.21,0.03878,4e-05,4.27815]
[1777311203873,44.56,76856.77,0.21,0.03889,4e-05,4.28819]
[1777311208907,44.56,76854.6,0.21,0.03881,4e-05,4.28107]
[1777311213943,44.56,76867.51,0.21,0.03926,4e-05,4.32107]
[1777311218978,44.56,76873.98,0.21,0.0395,4e-05,4.34299]
[1777311224014,44.56,76876.81,0.21,0.0396,4e-05,4.35247]
[1777311229048,44.56,76880.31,0.21,0.03973,4e-05,4.36414]
[1777311234083,44.56,76891.32,0.21,0.04014,4e-05,4.40173]
[1777311239119,44.56,76893.27,0.21,0.04021,4e-05,4.40791]
[1777311242395,44.56,76893.03,0.21,0.0402,4e-05,4.40676]
[1777311242409,44.56,76904.17,0.21,0.04063,4e-05,4.44607]
[1777311248185,44.57,76904.06,0.21,0.04068,4e-05,4.44979]
[1777311252209,44.58,76891.47,0.21,0.04023,4e-05,4.40902]
[1777311253132,44.58,76891.47,0.21,0.04023,4e-05,4.40902]
[1777311258251,44.59,76887.36,0.21,0.0401,4e-05,4.39716]
[1777311263287,44.59,76886.25,0.21,0.04007,4e-05,4.39459]
[1777311268322,44.6,76887.02,0.21,0.04011,4e-05,4.39823]
[1777311273356,44.6,76891.75,0.21,0.04026,4e-05,4.41154]
[1777311278394,44.6,76893.96,0.21,0.04036,4e-05,4.41979]
[1777311283430,44.6,76897.88,0.21,0.04051,4e-05,4.43414]
[1777311286824,44.6,76910.01,0.21,0.04099,4e-05,4.47673]
[1777311292492,44.61,76896.28,0.21,0.04047,4e-05,4.42979]
[1777311297530,44.61,76902.71,0.21,0.04072,4e-05,4.45291]
[1777311301555,44.61,76913.46,0.21,0.04114,4e-05,4.49087]
[1777311306966,44.61,76916.92,0.21,0.04128,4e-05,4.50336]
[1777311312563,44.61,76917.87,0.21,0.04132,4e-05,4.50708]
[1777311317668,44.62,76918.29,0.21,0.04135,4e-05,4.50908]
[1777311322712,44.62,76927.32,0.21,0.0417,4e-05,4.54114]
[1777311324721,44.62,76910.28,0.21,0.04104,4e-05,4.48166]
[1777311329756,44.62,76913.59,0.21,0.04118,4e-05,4.49368]
[1777311334791,44.62,76899.75,0.21,0.04062,4e-05,4.44229]
[1777311339826,44.62,76902.36,0.21,0.04072,4e-05,4.45207]
[1777311344861,44.63,76898.91,0.21,0.0406,4e-05,4.44098]
[1777311349896,44.63,76883.34,0.21,0.04002,4e-05,4.38812]
[1777311354984,44.63,76878.69,0.21,0.03986,4e-05,4.37377]
[1777311359992,44.64,76863.49,0.21,0.03931,4e-05,4.32339]
[1777311365034,44.64,76856.25,0.21,0.03905,4e-05,4.30027]
[1777311370063,44.65,76860.5,0.21,0.03923,4e-05,4.31679]
[1777311375097,44.66,76866.26,0.21,0.03946,4e-05,4.33761]
[1777311380135,44.66,76874.75,0.21,0.0398,4e-05,4.36789]
[1777311385167,44.66,76874.86,0.21,0.03981,4e-05,4.3693]
[1777311390203,44.67,76873.25,0.21,0.03976,4e-05,4.36478]
[1777311395243,44.67,76884.09,0.21,0.04015,4e-05,4.39904]
[1777311400278,44.67,76891.27,0.21,0.04043,4e-05,4.42432]
[1777311405314,44.67,76896.05,0.21,0.04062,4e-05,4.44141]
[1777311410350,44.67,76899.99,0.21,0.04078,4e-05,4.45554]
[1777311415385,44.68,76899.5,0.21,0.04076,4e-05,4.4543]
[1777311420420,44.68,76903.12,0.21,0.04091,4e-05,4.4674]
[1777311425454,44.68,76898.78,0.21,0.04075,4e-05,4.4531]
[1777311427824,44.68,76886.38,0.21,0.04028,4e-05,4.41047]
[1777311433511,44.68,76881.51,0.21,0.04011,4e-05,4.39491]
[1777311438547,44.69,76876.54,0.21,0.03993,4e-05,4.37869]
[1777311443581,44.69,76880.73,0.21,0.0401,4e-05,4.39417]
[1777311449622,44.69,76878.29,0.21,0.04002,4e-05,4.38693]
[1777311451637,44.7,76870.56,0.21,0.0397,4e-05,4.35714]
[1777311454658,44.7,76882.63,0.21,0.04016,4e-05,4.39895]
[1777311459693,44.7,76880.05,0.21,0.04007,4e-05,4.39087]
[1777311464732,44.7,76877.6,0.21,0.03999,4e-05,4.38331]
[1777311469763,44.71,76875.64,0.21,0.03992,4e-05,4.37745]
[1777311474798,44.71,76865.34,0.21,0.03955,4e-05,4.34317]
[1777311479833,44.71,76866.85,0.21,0.03962,4e-05,4.34939]
[1777311484868,44.72,76870.33,0.21,0.03976,4e-05,4.36247]
[1777311489903,44.72,76880.62,0.21,0.04016,4e-05,4.39849]
[1777311494938,44.72,76879.22,0.21,0.04011,4e-05,4.39419]
[1777311499972,44.72,76875.85,0.21,0.03999,4e-05,4.38348]
[1777311505012,44.73,76873.59,0.21,0.03991,4e-05,4.37632]
[1777311510045,44.73,76865.57,0.21,0.03962,4e-05,4.34993]
[1777311514071,44.73,76856.71,0.21,0.03927,4e-05,4.31663]
[1777311519106,44.74,76855.51,0.21,0.03923,4e-05,4.31377]
[1777311524142,44.74,76855.08,0.21,0.03923,4e-05,4.3133]
[1777311529178,44.74,76853.67,0.21,0.03919,4e-05,4.30979]
[1777311534211,44.75,76852.73,0.21,0.03917,4e-05,4.30792]
[1777311539248,44.75,76852.42,0.21,0.03917,4e-05,4.30822]
[1777311544282,44.76,76850.84,0.21,0.03913,4e-05,4.30425]
[1777311549317,44.76,76849.7,0.21,0.0391,4e-05,4.30183]
[1777311552338,44.76,76835.27,0.21,0.03859,4e-05,4.25443]
[1777311557374,44.77,76837.04,0.21,0.03867,4e-05,4.2619]
[1777311562412,44.78,76838.8,0.21,0.03875,4e-05,4.26961]
[1777311567443,44.78,76843.34,0.21,0.03894,4e-05,4.28667]
[1777311572478,44.79,76843.18,0.21,0.03892,4e-05,4.28396]
[1777311577514,44.79,76842.23,0.21,0.0389,4e-05,4.28245]
[1777311582549,44.8,76846.39,0.21,0.03908,4e-05,4.29821]
[1777311587592,44.8,76840.67,0.21,0.03888,4e-05,4.28061]
[1777311592627,44.81,76841.17,0.21,0.03893,4e-05,4.28449]
[1777311597662,44.82,76838.5,0.21,0.03885,4e-05,4.27732]
[1777311602698,44.82,76835.16,0.21,0.03875,4e-05,4.268]
[1777311607731,44.83,76828.46,0.21,0.03853,4e-05,4.24801]
[1777311612766,44.84,76828.41,0.21,0.03855,4e-05,4.24951]
[1777311615789,44.84,76811.53,0.21,0.03795,4e-05,4.19495]
[1777311619164,44.85,76798.55,0.21,0.0375,4e-05,4.15357]
[1777311624853,44.86,76791.63,0.21,0.03729,4e-05,4.13426]
[1777311629888,44.87,76783.27,0.21,0.03702,4e-05,4.1093]
[1777311634922,44.88,76772.23,0.21,0.03664,4e-05,4.07326]
[1777311637943,44.89,76784.52,0.21,0.03709,4e-05,4.11529]
[1777311642982,44.9,76781.38,0.21,0.03701,4e-05,4.10738]
[1777311648017,44.91,76781.42,0.21,0.03704,4e-05,4.11051]
[1777311653052,44.92,76784.32,0.21,0.03718,4e-05,4.12295]
[1777311658087,44.93,76775.19,0.21,0.03689,4e-05,4.09607]
[1777311663122,44.94,76775.89,0.21,0.03695,4e-05,4.10196]
[1777311668157,44.95,76775.76,0.21,0.03697,4e-05,4.10383]
[1777311673192,44.96,76776.5,0.21,0.03703,4e-05,4.10911]
[1777311678229,44.97,76772.17,0.21,0.03691,4e-05,4.09778]
[1777311683265,44.98,76761.61,0.21,0.03658,4e-05,4.067]
[1777311686389,44.98,76748.54,0.21,0.03613,3e-05,4.02608]
[1777311692327,45.0,76749.73,0.21,0.03619,3e-05,4.03031]
[1777311697362,45.01,76752.89,0.21,0.03634,3e-05,4.04393]
[1777311702398,45.02,76763.29,0.21,0.03674,4e-05,4.08093]
[1777311707433,45.03,76769.03,0.21,0.03697,4e-05,4.10258]
[1777311712468,45.04,76760.86,0.21,0.03672,4e-05,4.07907]
[1777311717503,45.05,76761.17,0.21,0.03677,4e-05,4.08325]
[1777311722538,45.06,76762.03,0.21,0.03683,4e-05,4.08917]
[1777311727573,45.07,76770.64,0.21,0.03717,4e-05,4.12084]
[1777311732609,45.08,76770.49,0.21,0.03719,4e-05,4.12268]
[1777311736829,45.09,76785.03,0.21,0.03775,4e-05,4.17327]
[1777311742682,45.1,76783.21,0.21,0.03771,4e-05,4.1698]
[1777311747718,45.11,76788.8,0.21,0.03794,4e-05,4.19114]
[1777311752761,45.12,76787.06,0.21,0.03787,4e-05,4.18378]
[1777311754040,45.12,76787.06,0.21,0.03787,4e-05,4.18378]
[1777311754977,45.12,76795.07,0.21,0.03816,4e-05,4.21026]
[1777311755398,45.12,76795.07,0.21,0.03816,4e-05,4.21026]
[1777311755439,45.12,76855.37,0.21,0.0404,4e-05,4.41371]
[1777311760852,45.12,76846.05,0.21,0.04007,4e-05,4.38368]
[1777311765889,45.13,76838.31,0.21,0.03979,4e-05,4.35817]
[1777311768838,45.13,76831.77,0.21,0.03955,4e-05,4.33642]
[1777311773983,45.13,76827.72,0.21,0.03941,4e-05,4.32408]
[1777311779018,45.14,76831.31,0.21,0.03956,4e-05,4.3374]
[1777311784058,45.14,76823.03,0.21,0.03926,4e-05,4.31075]
[1777311789093,45.15,76812.51,0.21,0.03889,4e-05,4.27702]
[1777311795135,45.15,76812.17,0.21,0.0389,4e-05,4.27806]
[1777311800438,45.16,76809.94,0.21,0.03885,4e-05,4.27277]
[1777311806212,45.17,76807.89,0.21,0.03879,4e-05,4.26768]
[1777311810508,45.17,76829.54,0.21,0.03961,4e-05,4.34206]
[1777311814274,45.17,76841.96,0.21,0.04005,4e-05,4.38086]
[1777311819309,45.18,76843.63,0.21,0.04012,4e-05,4.38739]
[1777311822328,45.18,76855.3,0.21,0.04057,4e-05,4.42764]
[1777311823347,45.18,76869.23,0.21,0.0411,4e-05,4.47559]
[1777311828370,45.18,76868.31,0.21,0.04108,4e-05,4.4739]
[1777311833404,45.18,76872.28,0.21,0.04123,4e-05,4.48766]
[1777311838443,45.18,76872.73,0.21,0.04125,4e-05,4.48917]
[1777311840454,45.18,76861.62,0.21,0.04083,4e-05,4.4509]
[1777311843934,45.18,76864.3,0.21,0.04093,4e-05,4.4603]
[1777311844861,45.18,76865.99,0.21,0.04099,4e-05,4.46612]
[1777311844910,45.18,76865.99,0.21,0.04099,4e-05,4.46612]
[1777311845491,45.18,76883.9,0.21,0.04169,4e-05,4.52808]
[1777311850524,45.19,76875.24,0.21,0.04136,4e-05,4.49924]
[1777311853657,45.19,76869.46,0.21,0.04115,4e-05,4.47999]
[1777311859587,45.19,76868.15,0.21,0.04111,4e-05,4.4763]
[1777311866636,45.19,76867.5,0.21,0.04108,4e-05,4.47382]
[1777311870938,45.19,76855.2,0.21,0.04061,4e-05,4.43161]
[1777311876707,45.19,76855.38,0.21,0.04059,4e-05,4.42854]
[1777311881741,45.19,76854.6,0.21,0.04056,4e-05,4.42602]
[1777311886777,45.19,76853.37,0.21,0.04051,4e-05,4.42193]
[1777311891812,45.19,76852.42,0.21,0.04048,4e-05,4.41876]
[1777311896846,45.19,76851.22,0.21,0.04043,4e-05,4.41471]
[1777311901881,45.19,76845.39,0.21,0.04022,4e-05,4.39492]
[1777311906917,45.19,76854.05,0.21,0.04054,4e-05,4.42457]
[1777311911952,45.19,76864.06,0.21,0.04092,4e-05,4.45867]
[1777311916988,45.19,76863.12,0.21,0.04088,4e-05,4.45496]
[1777311922022,45.19,76861.83,0.21,0.04083,4e-05,4.45024]
[1777311927057,45.19,76862.77,0.21,0.04086,4e-05,4.45315]
[1777311932093,45.19,76865.35,0.21,0.04092,4e-05,4.45766]
[1777311937128,45.19,76861.04,0.21,0.04075,4e-05,4.44254]
[1777311942163,45.19,76859.93,0.21,0.04071,4e-05,4.43845]
[1777311944180,45.19,76848.3,0.21,0.04027,4e-05,4.39863]
[1777311949213,45.19,76843.47,0.21,0.04009,4e-05,4.38232]
[1777311954247,45.19,76845.57,0.21,0.04017,4e-05,4.38972]
[1777311959283,45.19,76842.53,0.21,0.04006,4e-05,4.37968]
[1777311963317,45.19,76825.92,0.21,0.03944,4e-05,4.32387]
[1777311968352,45.19,76817.21,0.21,0.03913,4e-05,4.29548]
[1777311973389,45.2,76819.19,0.21,0.03921,4e-05,4.30333]
[1777311978424,45.2,76820.57,0.21,0.03928,4e-05,4.3092]
[1777311979430,45.2,76807.51,0.21,0.0388,4e-05,4.26572]
[1777311984466,45.21,76805.96,0.21,0.03876,4e-05,4.26221]
[1777311989501,45.21,76806.07,0.21,0.03878,4e-05,4.26372]
[1777311994536,45.22,76805.52,0.21,0.03874,4e-05,4.25915]
[1777311999571,45.22,76802.19,0.21,0.03864,4e-05,4.24968]
[1777312004606,45.23,76805.71,0.21,0.03878,4e-05,4.26307]
[1777312006620,45.23,76818.5,0.21,0.03926,4e-05,4.30644]
[1777312011654,45.23,76820.03,0.21,0.03933,4e-05,4.31308]
[1777312016694,45.24,76827.59,0.21,0.03963,4e-05,4.33976]
[1777312021725,45.24,76829.38,0.21,0.03971,4e-05,4.34697]
[1777312027503,45.24,76828.91,0.21,0.0397,4e-05,4.34611]
[1777312032802,45.25,76830.73,0.21,0.03979,4e-05,4.35437]
[1777312037837,45.25,76831.92,0.21,0.03985,4e-05,4.3597]
[1777312042872,45.26,76835.2,0.21,0.03999,4e-05,4.37209]
[1777312048533,45.26,76831.28,0.21,0.03985,4e-05,4.35984]
[1777312052219,45.27,76814.53,0.21,0.03921,4e-05,4.30117]
[1777312057977,45.27,76813.82,0.21,0.03921,4e-05,4.30081]
[1777312063011,45.28,76812.87,0.21,0.03919,4e-05,4.29926]
[1777312068258,45.28,76811.61,0.21,0.03916,4e-05,4.2963]
[1777312074089,45.29,76804.56,0.21,0.03893,4e-05,4.27494]
[1777312079124,45.3,76809.65,0.21,0.03913,4e-05,4.29346]
[1777312084159,45.3,76810.05,0.21,0.03916,4e-05,4.29622]
[1777312089193,45.31,76809.69,0.21,0.03916,4e-05,4.29639]
[1777312094229,45.31,76809.78,0.21,0.03918,4e-05,4.29806]
[1777312099265,45.32,76810.03,0.21,0.03921,4e-05,4.30022]
[1777312104300,45.32,76816.74,0.21,0.03947,4e-05,4.32398]
[1777312109335,45.33,76824.64,0.21,0.03979,4e-05,4.35352]
[1777312114370,45.33,76823.49,0.21,0.03973,4e-05,4.34672]
[1777312119404,45.34,76813.92,0.21,0.03939,4e-05,4.31557]
[1777312123287,45.34,76816.25,0.21,0.03948,4e-05,4.3241]
[1777312125697,45.34,76802.46,0.21,0.03897,4e-05,4.278]
[1777312131489,45.33,76798.78,0.21,0.03882,4e-05,4.26444]
[1777312136524,45.33,76802.13,0.21,0.03894,4e-05,4.27529]
[1777312141560,45.34,76799.24,0.21,0.03885,4e-05,4.26717]
[1777312142235,45.34,76799.24,0.21,0.03885,4e-05,4.26717]
[1777312148609,45.35,76797.08,0.21,0.0388,4e-05,4.26212]
[1777312153643,45.35,76797.34,0.21,0.03882,4e-05,4.26451]
[1777312158679,45.36,76807.15,0.21,0.0392,4e-05,4.29859]
[1777312163715,45.36,76813.36,0.21,0.03944,4e-05,4.32052]
[1777312168750,45.36,76812.26,0.21,0.03941,4e-05,4.31784]
[1777312171770,45.36,76803.39,0.21,0.03906,4e-05,4.28493]
[1777312172325,45.36,76803.39,0.21,0.03906,4e-05,4.28493]
[1777312177814,45.36,76793.13,0.21,0.03868,4e-05,4.25058]
[1777312182848,45.37,76794.87,0.21,0.03877,4e-05,4.25826]
[1777312183007,45.37,76794.87,0.21,0.03877,4e-05,4.25826]
[1777312188890,45.38,76794.14,0.21,0.03876,4e-05,4.25775]
[1777312193926,45.38,76793.42,0.21,0.03875,4e-05,4.25694]
[1777312198961,45.39,76793.72,0.21,0.03878,4e-05,4.2595]
[1777312203996,45.39,76792.13,0.21,0.03874,4e-05,4.2558]
[1777312209030,45.4,76782.9,0.21,0.03842,4e-05,4.22697]
[1777312214065,45.4,76778.13,0.21,0.03827,4e-05,4.21304]
[1777312219101,45.41,76787.91,0.21,0.03865,4e-05,4.24713]
[1777312221620,45.41,76789.78,0.21,0.03872,4e-05,4.25364]
[1777312223516,45.42,76772.31,0.21,0.0381,4e-05,4.19693]
[1777312229170,45.41,76774.33,0.21,0.03816,4e-05,4.20282]
[1777312234207,45.41,76774.86,0.21,0.03813,4e-05,4.1995]
[1777312239241,45.41,76777.94,0.21,0.03825,4e-05,4.20966]
[1777312244278,45.41,76780.09,0.21,0.03834,4e-05,4.21859]
[1777312249313,45.42,76778.72,0.21,0.03831,4e-05,4.21588]
[1777312254349,45.42,76773.0,0.21,0.03811,4e-05,4.19761]
[1777312259384,45.41,76765.18,0.21,0.03781,4e-05,4.16945]
[1777312264421,45.4,76760.95,0.21,0.03762,4e-05,4.15237]
[1777312266493,45.4,76771.92,0.21,0.038,4e-05,4.18704]
[1777312272474,45.39,76777.33,0.21,0.03815,4e-05,4.20073]
[1777312277510,45.37,76777.25,0.21,0.03811,4e-05,4.19703]
[1777312282545,45.37,76783.02,0.21,0.03829,4e-05,4.21362]
[1777312287581,45.36,76782.09,0.21,0.03824,4e-05,4.20959]
[1777312292616,45.36,76782.75,0.21,0.03822,4e-05,4.20693]
[1777312297653,45.36,76779.88,0.21,0.03811,4e-05,4.19659]
[1777312302688,45.35,76775.12,0.21,0.03791,4e-05,4.17831]
[1777312303283,45.35,76775.12,0.21,0.03791,4e-05,4.17831]
[1777312303982,45.34,76770.39,0.21,0.03773,4e-05,4.16219]
[1777312309738,45.33,76772.88,0.21,0.03778,4e-05,4.16679]
[1777312314772,45.32,76767.93,0.21,0.03757,4e-05,4.14768]
[1777312319808,45.31,76765.61,0.21,0.03746,4e-05,4.13727]
[1777312324844,45.3,76761.76,0.21,0.03729,4e-05,4.12201]
[1777312329879,45.29,76766.98,0.21,0.03745,4e-05,4.13633]
[1777312334914,45.29,76768.99,0.21,0.03749,4e-05,4.14016]
[1777312339950,45.28,76770.51,0.21,0.03751,4e-05,4.14234]
[1777312340519,45.28,76770.51,0.21,0.03751,4e-05,4.14234]
[1777312340956,45.27,76770.57,0.21,0.03751,4e-05,4.14198]
[1777312345995,45.26,76769.18,0.21,0.03742,4e-05,4.13412]
[1777312351028,45.26,76765.71,0.21,0.03724,4e-05,4.11676]
[1777312352393,45.25,76764.43,0.21,0.03718,4e-05,4.11157]
[1777312353039,45.25,76764.64,0.21,0.03719,4e-05,4.11175]
[1777312358075,45.24,76765.14,0.21,0.03718,4e-05,4.11091]
[1777312363110,45.23,76765.5,0.21,0.03716,4e-05,4.10964]
[1777312365955,45.23,76765.29,0.21,0.03715,4e-05,4.10848]
[1777312365959,45.23,76765.51,0.21,0.03715,4e-05,4.10872]
[1777312369151,45.22,76776.51,0.21,0.03752,4e-05,4.1426]
[1777312374473,45.22,76783.98,0.21,0.03776,4e-05,4.16476]
[1777312380229,45.2,76785.69,0.21,0.03779,4e-05,4.16691]
[1777312385264,45.19,76787.58,0.21,0.03782,4e-05,4.17022]
[1777312390299,45.19,76790.01,0.21,0.03789,4e-05,4.17678]
[1777312395334,45.18,76779.79,0.21,0.0375,4e-05,4.14055]
[1777312397002,45.18,76779.79,0.21,0.0375,4e-05,4.14055]
[1777312397103,45.18,76780.76,0.21,0.03752,4e-05,4.14271]
[1777312402383,45.17,76769.58,0.21,0.0371,4e-05,4.10378]
[1777312407417,45.16,76768.86,0.21,0.03705,4e-05,4.09926]
[1777312412453,45.15,76767.46,0.21,0.03694,4e-05,4.08879]
[1777312418495,45.15,76763.43,0.21,0.03677,4e-05,4.07335]
[1777312423573,45.14,76763.75,0.21,0.03677,4e-05,4.07287]
[1777312424762,45.14,76759.35,0.21,0.03661,4e-05,4.05824]
[1777312424824,45.14,76725.76,0.21,0.03544,3e-05,3.95021]
[1777312430600,45.13,76732.49,0.21,0.03566,3e-05,3.97066]
[1777312435634,45.13,76729.07,0.21,0.03553,3e-05,3.95855]
[1777312437799,45.13,76725.97,0.21,0.03542,3e-05,3.94847]
[1777312443691,45.12,76722.09,0.21,0.03527,3e-05,3.9347]
[1777312448725,45.12,76719.96,0.21,0.03519,3e-05,3.92676]
[1777312453761,45.12,76721.21,0.21,0.03523,3e-05,3.93085]
[1777312458800,45.12,76727.23,0.21,0.03542,3e-05,3.94851]
[1777312463835,45.11,76735.95,0.21,0.0357,3e-05,3.97468]
[1777312468869,45.1,76741.31,0.21,0.03587,3e-05,3.99015]
[1777312473905,45.1,76746.64,0.21,0.036,3e-05,4.00179]
[1777312478940,45.09,76749.12,0.21,0.03607,3e-05,4.00799]
[1777312483974,45.09,76749.85,0.21,0.03608,3e-05,4.00859]
[1777312489009,45.08,76752.47,0.21,0.03615,3e-05,4.01524]
[1777312494044,45.08,76754.87,0.21,0.03621,3e-05,4.02123]
[1777312499085,45.07,76753.92,0.21,0.03616,3e-05,4.01645]
[1777312504120,45.06,76752.98,0.21,0.03611,3e-05,4.01171]
[1777312509156,45.06,76753.23,0.21,0.0361,3e-05,4.01086]
[1777312514194,45.05,76751.58,0.21,0.03602,3e-05,4.00358]
[1777312519230,45.05,76751.33,0.21,0.03599,3e-05,4.00117]
[1777312524265,45.04,76749.07,0.21,0.0359,3e-05,3.99238]
[1777312529298,45.04,76748.77,0.21,0.03587,3e-05,3.98992]
[1777312532319,45.03,76737.58,0.21,0.03545,3e-05,3.94962]
[1777312537354,45.03,76734.93,0.21,0.03534,3e-05,3.94002]
[1777312542391,45.02,76735.48,0.21,0.03535,3e-05,3.94062]
[1777312547424,45.02,76735.03,0.21,0.03532,3e-05,3.93802]
[1777312554474,45.01,76740.48,0.21,0.03549,3e-05,3.95363]
[1777312559508,45.01,76744.55,0.21,0.03561,3e-05,3.96534]
[1777312564544,45.01,76751.67,0.21,0.03585,3e-05,3.98674]
[1777312569581,45.0,76759.38,0.21,0.0361,3e-05,4.00993]
[1777312574616,44.99,76760.37,0.21,0.03611,3e-05,4.0115]
[1777312579649,44.99,76756.58,0.21,0.03596,3e-05,3.99774]
[1777312580655,44.99,76743.42,0.21,0.03551,3e-05,3.95533]
[1777312586272,44.99,76743.51,0.21,0.0355,3e-05,3.95475]
[1777312591732,44.98,76736.81,0.21,0.03522,3e-05,3.92827]
[1777312596768,44.98,76738.43,0.21,0.03527,3e-05,3.93243]
[1777312601803,44.97,76739.23,0.21,0.03528,3e-05,3.93392]
[1777312606838,44.97,76740.24,0.21,0.03531,3e-05,3.9361]
[1777312611872,44.97,76743.95,0.21,0.03542,3e-05,3.94687]
[1777312616907,44.96,76745.58,0.21,0.03547,3e-05,3.95099]
[1777312621942,44.96,76746.94,0.21,0.0355,3e-05,3.95425]
[1777312626978,44.95,76757.1,0.21,0.03584,3e-05,3.98547]
[1777312632017,44.95,76756.74,0.21,0.03581,3e-05,3.98297]
[1777312637050,44.95,76756.5,0.21,0.03579,3e-05,3.98085]
[1777312642085,44.94,76755.37,0.21,0.03573,3e-05,3.9759]
[1777312647121,44.94,76754.46,0.21,0.03569,3e-05,3.97169]
[1777312652155,44.93,76749.62,0.21,0.03548,3e-05,3.95121]
[1777312657191,44.93,76748.31,0.21,0.03542,3e-05,3.94594]
[1777312662225,44.92,76748.51,0.21,0.03541,3e-05,3.9455]
[1777312665247,44.92,76736.46,0.21,0.035,3e-05,3.90662]
[1777312670282,44.92,76735.55,0.21,0.03496,3e-05,3.90292]
[1777312675317,44.92,76727.02,0.21,0.03466,3e-05,3.87518]
[1777312680352,44.91,76727.65,0.21,0.03467,3e-05,3.8764]
[1777312685386,44.91,76718.81,0.21,0.03437,3e-05,3.84801]
[1777312690422,44.91,76713.17,0.21,0.03417,3e-05,3.82987]
[1777312695456,44.91,76710.35,0.21,0.03408,3e-05,3.82079]
[1777312700491,44.91,76713.21,0.21,0.03417,3e-05,3.82945]
[1777312705527,44.91,76715.86,0.21,0.03425,3e-05,3.83747]
[1777312710565,44.91,76718.59,0.21,0.03434,3e-05,3.84572]
[1777312715598,44.91,76718.51,0.21,0.03431,3e-05,3.84148]
[1777312720634,44.9,76723.02,0.21,0.03445,3e-05,3.85532]
[1777312725669,44.9,76723.41,0.21,0.03446,3e-05,3.8562]
[1777312728691,44.9,76711.62,0.21,0.03407,3e-05,3.81911]
[1777312733726,44.9,76701.98,0.21,0.03375,3e-05,3.78914]
[1777312738763,44.9,76696.82,0.21,0.03358,3e-05,3.77331]
[1777312743797,44.9,76694.89,0.21,0.03352,3e-05,3.76756]
[1777312748831,44.9,76696.28,0.21,0.03357,3e-05,3.77207]
[1777312753866,44.91,76695.03,0.21,0.03353,3e-05,3.76837]
[1777312758902,44.91,76694.93,0.21,0.03352,3e-05,3.76822]
[1777312760915,44.91,76705.76,0.21,0.03388,3e-05,3.80183]
[1777312765950,44.91,76706.93,0.21,0.03392,3e-05,3.80535]
[1777312770985,44.9,76711.14,0.21,0.03406,3e-05,3.81826]
[1777312776019,44.9,76713.78,0.21,0.03411,3e-05,3.82268]
[1777312781055,44.9,76716.15,0.21,0.03419,3e-05,3.82996]
[1777312784075,44.9,76731.38,0.21,0.0347,3e-05,3.8776]
[1777312789111,44.9,76731.13,0.21,0.03469,3e-05,3.87614]
[1777312794149,44.9,76728.02,0.21,0.03457,3e-05,3.86567]
[1777312799182,44.9,76719.89,0.21,0.03429,3e-05,3.83954]
[1777312802203,44.9,76705.31,0.21,0.0338,3e-05,3.79378]
[1777312805228,44.9,76691.4,0.21,0.03335,3e-05,3.75077]
[1777312810261,44.9,76693.72,0.21,0.03343,3e-05,3.75826]
[1777312815323,44.9,76693.79,0.21,0.03343,3e-05,3.75881]
[1777312820330,44.9,76691.44,0.21,0.03336,3e-05,3.75189]
[1777312825365,44.9,76690.53,0.21,0.03333,3e-05,3.74941]
[1777312831408,44.9,76689.45,0.21,0.03327,3e-05,3.74295]
[1777312836443,44.9,76695.34,0.21,0.03347,3e-05,3.76147]
[1777312841481,44.9,76693.29,0.21,0.03341,3e-05,3.75559]
[1777312846476,44.91,76689.14,0.21,0.03327,3e-05,3.74304]
[1777312850748,44.91,76688.16,0.21,0.03325,3e-05,3.74056]
[1777312855583,44.91,76699.45,0.21,0.03362,3e-05,3.77579]
[1777312857592,44.91,76711.06,0.21,0.03401,3e-05,3.81192]
[1777312860263,44.91,76710.08,0.21,0.03397,3e-05,3.80886]
[1777312861850,44.91,76737.67,0.21,0.0349,3e-05,3.89535]
[1777312868248,44.91,76745.52,0.21,0.03516,3e-05,3.91947]
[1777312872698,44.9,76768.65,0.21,0.03594,3e-05,3.99224]
[1777312878019,44.9,76790.05,0.21,0.03668,4e-05,4.06002]
[1777312883775,44.89,76795.97,0.21,0.03686,4e-05,4.077]
[1777312887045,44.89,76794.13,0.21,0.03679,4e-05,4.07018]
[1777312887146,44.88,76794.09,0.21,0.03678,4e-05,4.06965]
[1777312887688,44.88,76794.09,0.21,0.03678,4e-05,4.06965]
[1777312888089,44.88,76793.69,0.21,0.03676,4e-05,4.06795]
[1777312893844,44.88,76782.1,0.21,0.0363,4e-05,4.02416]
[1777312898879,44.87,76781.09,0.21,0.03624,4e-05,4.01919]
[1777312903915,44.86,76778.37,0.21,0.03613,3e-05,4.00873]
[1777312908950,44.86,76773.59,0.21,0.03594,3e-05,3.99165]
[1777312913984,44.85,76767.18,0.21,0.03571,3e-05,3.96968]
[1777312919019,44.85,76763.01,0.21,0.03555,3e-05,3.95503]
[1777312924055,44.85,76761.64,0.21,0.03549,3e-05,3.94949]
[1777312929091,44.84,76757.52,0.21,0.03533,3e-05,3.93526]
[1777312932111,44.84,76770.28,0.21,0.03577,3e-05,3.97543]
[1777312937147,44.83,76770.7,0.21,0.03577,3e-05,3.97544]
[1777312942182,44.83,76767.84,0.21,0.03566,3e-05,3.96501]
[1777312947217,44.83,76761.7,0.21,0.03543,3e-05,3.94418]
[1777312952252,44.82,76758.07,0.21,0.03526,3e-05,3.9279]
[1777312957287,44.82,76758.59,0.21,0.03527,3e-05,3.92865]
[1777312962322,44.82,76752.77,0.21,0.03506,3e-05,3.90923]
[1777312967356,44.81,76757.05,0.21,0.0352,3e-05,3.92208]
[1777312972392,44.81,76758.93,0.21,0.03526,3e-05,3.92725]
[1777312977426,44.81,76764.9,0.21,0.03545,3e-05,3.94544]
[1777312982461,44.81,76764.46,0.21,0.03543,3e-05,3.9431]
[1777312987496,44.8,76764.5,0.21,0.03542,3e-05,3.94233]
[1777312992531,44.8,76764.3,0.21,0.0354,3e-05,3.94083]
[1777312996560,44.8,76777.28,0.21,0.03584,3e-05,3.98179]
[1777313001594,44.79,76785.11,0.21,0.0361,4e-05,4.00584]
[1777313006630,44.79,76785.89,0.21,0.03612,4e-05,4.00709]
[1777313011664,44.78,76801.9,0.21,0.03663,4e-05,4.05387]
[1777313014685,44.78,76790.7,0.21,0.03623,4e-05,4.0165]
[1777313019720,44.78,76784.97,0.21,0.03601,3e-05,3.99657]
[1777313024756,44.77,76784.71,0.21,0.03599,3e-05,3.99435]
[1777313029796,44.77,76782.19,0.21,0.03588,3e-05,3.98486]
[1777313034833,44.76,76777.62,0.21,0.03571,3e-05,3.96888]
[1777313039867,44.76,76780.25,0.21,0.03579,3e-05,3.97583]
[1777313044902,44.75,76780.27,0.21,0.03577,3e-05,3.97456]
[1777313049938,44.75,76780.81,0.21,0.03578,3e-05,3.97497]
[1777313054973,44.74,76781.12,0.21,0.03577,3e-05,3.9746]
[1777313060011,44.74,76780.05,0.21,0.03572,3e-05,3.9698]
[1777313065042,44.73,76779.39,0.21,0.03568,3e-05,3.96634]
[1777313070079,44.73,76781.53,0.21,0.03574,3e-05,3.97186]
[1777313075114,44.72,76777.92,0.21,0.03557,3e-05,3.95517]
[1777313080149,44.72,76775.52,0.21,0.03547,3e-05,3.94629]
[1777313085183,44.72,76765.98,0.21,0.03513,3e-05,3.9148]
[1777313090218,44.71,76764.24,0.21,0.03507,3e-05,3.90856]
[1777313095254,44.71,76763.11,0.21,0.03502,3e-05,3.90428]
[1777313100289,44.71,76761.68,0.21,0.03497,3e-05,3.89909]
[1777313105324,44.71,76754.92,0.21,0.03473,3e-05,3.87702]
[1777313110359,44.71,76752.13,0.21,0.03463,3e-05,3.86779]
[1777313112373,44.71,76738.45,0.21,0.03417,3e-05,3.82457]
[1777313115628,44.71,76741.46,0.21,0.03427,3e-05,3.83401]
[1777313121436,44.71,76739.05,0.21,0.03418,3e-05,3.82634]
[1777313123705,44.71,76738.92,0.21,0.03418,3e-05,3.82592]
[1777313127480,44.71,76756.6,0.21,0.03478,3e-05,3.88155]
[1777313132517,44.7,76762.2,0.21,0.03493,3e-05,3.89503]
[1777313137551,44.7,76763.47,0.21,0.03497,3e-05,3.8985]
[1777313141580,44.7,76781.79,0.21,0.03559,3e-05,3.95657]
[1777313146616,44.7,76787.25,0.21,0.03577,3e-05,3.97308]
[1777313151649,44.69,76784.31,0.21,0.03566,3e-05,3.96255]
[1777313156684,44.69,76782.39,0.21,0.03558,3e-05,3.95533]
[1777313161723,44.69,76780.71,0.21,0.03551,3e-05,3.94896]
[1777313166756,44.68,76772.58,0.21,0.03522,3e-05,3.92203]
[1777313171792,44.68,76772.74,0.21,0.03522,3e-05,3.92174]
[1777313176826,44.68,76771.17,0.21,0.03515,3e-05,3.91595]
[1777313181873,44.68,76763.71,0.21,0.03489,3e-05,3.89153]
[1777313185901,44.67,76751.83,0.21,0.03448,3e-05,3.85351]
[1777313190935,44.67,76756.75,0.21,0.03465,3e-05,3.86886]
[1777313195975,44.67,76765.74,0.21,0.03492,3e-05,3.89317]
[1777313201009,44.67,76770.52,0.21,0.03507,3e-05,3.90783]
[1777313206044,44.67,76777.9,0.21,0.03532,3e-05,3.93079]
[1777313211079,44.66,76788.57,0.21,0.03568,3e-05,3.96422]
[1777313216113,44.66,76793.74,0.21,0.03585,3e-05,3.97997]
[1777313221153,44.66,76791.65,0.21,0.03577,3e-05,3.97244]
[1777313226184,44.66,76782.85,0.21,0.03545,3e-05,3.94312]
[1777313231219,44.65,76787.2,0.21,0.0356,3e-05,3.95645]
[1777313236256,44.65,76789.81,0.21,0.03568,3e-05,3.96414]
[1777313241291,44.65,76785.01,0.21,0.03551,3e-05,3.94808]
[1777313246326,44.65,76788.56,0.21,0.03562,3e-05,3.95891]
[1777313251360,44.64,76790.35,0.21,0.03565,3e-05,3.96028]
[1777313256395,44.64,76793.84,0.21,0.03576,3e-05,3.97088]
[1777313261430,44.64,76791.57,0.21,0.03568,3e-05,3.96285]
[1777313265459,44.64,76775.95,0.21,0.03513,3e-05,3.91224]
[1777313268481,44.64,76764.76,0.21,0.03475,3e-05,3.87653]
[1777313273515,44.64,76762.44,0.21,0.03467,3e-05,3.86917]
[1777313275423,44.64,76760.47,0.21,0.0346,3e-05,3.86292]
[1777313280829,44.64,76752.62,0.21,0.03433,3e-05,3.83821]
[1777313286606,44.64,76755.68,0.21,0.03444,3e-05,3.84794]
[1777313291641,44.64,76757.13,0.21,0.03449,3e-05,3.85241]
[1777313296675,44.64,76753.19,0.21,0.03435,3e-05,3.83986]
[1777313301711,44.64,76752.45,0.21,0.03433,3e-05,3.83748]
[1777313306749,44.64,76740.53,0.21,0.03393,3e-05,3.80001]
[1777313311785,44.64,76738.07,0.21,0.03382,3e-05,3.78893]
[1777313316820,44.64,76739.22,0.21,0.03386,3e-05,3.7928]
[1777313321854,44.64,76730.03,0.21,0.03355,3e-05,3.76448]
[1777313326890,44.64,76731.62,0.21,0.03361,3e-05,3.76979]
[1777313331925,44.64,76731.73,0.21,0.03362,3e-05,3.77047]
[1777313336960,44.64,76731.83,0.21,0.03363,3e-05,3.77111]
[1777313341995,44.64,76732.56,0.21,0.03365,3e-05,3.77369]
[1777313347031,44.65,76731.99,0.21,0.03364,3e-05,3.77219]
[1777313352070,44.65,76732.19,0.21,0.03365,3e-05,3.77309]
[1777313354081,44.65,76718.28,0.21,0.03319,3e-05,3.73008]
[1777313358498,44.65,76708.81,0.21,0.03288,3e-05,3.70141]
[1777313359115,44.65,76675.01,0.21,0.0318,3e-05,3.59871]
[1777313364154,44.66,76663.04,0.21,0.03144,3e-05,3.56496]
[1777313369185,44.66,76661.55,0.21,0.03142,3e-05,3.5625]
[1777313374222,44.67,76662.48,0.21,0.03144,3e-05,3.56373]
[1777313380265,44.68,76661.36,0.21,0.03143,3e-05,3.56275]
[1777313386307,44.69,76662.05,0.21,0.03148,3e-05,3.56714]
[1777313391602,44.7,76661.83,0.21,0.03149,3e-05,3.56836]
[1777313397383,44.7,76660.21,0.21,0.03146,3e-05,3.56577]
[1777313402419,44.71,76659.01,0.21,0.03145,3e-05,3.56405]
[1777313407462,44.72,76658.32,0.21,0.03144,3e-05,3.56383]
[1777313412489,44.72,76668.95,0.21,0.0318,3e-05,3.59753]
[1777313417525,44.73,76674.82,0.21,0.032,3e-05,3.61671]
[1777313422560,44.73,76678.76,0.21,0.03214,3e-05,3.63002]
[1777313427596,44.74,76678.93,0.21,0.03216,3e-05,3.63189]
[1777313432631,44.74,76682.28,0.21,0.03225,3e-05,3.63978]
[1777313437632,44.75,76691.06,0.21,0.03255,3e-05,3.66744]
[1777313443708,44.75,76688.54,0.21,0.03248,3e-05,3.66148]
[1777313448746,44.76,76688.69,0.21,0.0325,3e-05,3.66321]
[1777313453779,44.76,76693.05,0.21,0.03266,3e-05,3.67774]
[1777313458817,44.77,76695.13,0.21,0.03274,3e-05,3.68527]
[1777313463852,44.77,76695.68,0.21,0.03277,3e-05,3.68809]
[1777313466872,44.77,76706.33,0.21,0.03312,3e-05,3.72143]
[1777313472165,44.77,76709.46,0.21,0.03323,3e-05,3.73196]
[1777313477948,44.78,76700.41,0.21,0.03295,3e-05,3.70537]
[1777313482984,44.78,76694.24,0.21,0.03276,3e-05,3.68767]
[1777313488018,44.79,76693.5,0.21,0.03275,3e-05,3.68669]
[1777313493054,44.79,76693.09,0.21,0.03272,3e-05,3.68311]
[1777313496081,44.79,76704.61,0.21,0.0331,3e-05,3.71914]
[1777313496410,44.79,76704.61,0.21,0.0331,3e-05,3.71914]
[1777313502119,44.8,76697.72,0.21,0.03289,3e-05,3.69931]
[1777313507154,44.8,76698.49,0.21,0.03293,3e-05,3.70282]
[1777313512188,44.81,76698.36,0.21,0.03294,3e-05,3.70354]
[1777313517224,44.81,76696.07,0.21,0.03288,3e-05,3.69766]
[1777313522263,44.82,76695.65,0.21,0.03288,3e-05,3.6975]
[1777313522885,44.82,76695.65,0.21,0.03288,3e-05,3.6975]
[1777313528305,44.82,76695.97,0.21,0.0329,3e-05,3.70007]
[1777313532757,44.82,76695.03,0.21,0.03288,3e-05,3.69808]
[1777313534781,44.83,76692.36,0.21,0.0328,3e-05,3.69036]
[1777313539381,44.83,76678.37,0.21,0.03236,3e-05,3.64914]
[1777313544864,44.83,76678.65,0.21,0.03239,3e-05,3.65116]
[1777313550460,44.84,76678.3,0.21,0.0324,3e-05,3.65206]
[1777313552970,44.84,76678.14,0.21,0.03236,3e-05,3.64825]
[1777313555080,44.84,76677.32,0.21,0.03234,3e-05,3.64604]
[1777313555163,44.85,76704.19,0.21,0.03322,3e-05,3.72854]
[1777313561020,44.85,76704.37,0.21,0.03323,3e-05,3.72978]
[1777313568585,44.85,76703.88,0.21,0.03323,3e-05,3.7295]
[1777313573624,44.85,76712.15,0.21,0.0335,3e-05,3.75566]
[1777313575182,44.85,76712.15,0.21,0.0335,3e-05,3.75566]
[1777313580674,44.86,76719.33,0.21,0.03375,3e-05,3.7785]
[1777313585709,44.86,76713.51,0.21,0.03356,3e-05,3.76087]
[1777313590744,44.86,76716.62,0.21,0.03367,3e-05,3.77112]
[1777313595779,44.86,76723.68,0.21,0.03391,3e-05,3.79355]
[1777313600818,44.86,76724.79,0.21,0.03395,3e-05,3.79733]
[1777313605849,44.86,76727.56,0.21,0.03404,3e-05,3.80618]
[1777313610884,44.86,76725.88,0.21,0.03399,3e-05,3.80108]
[1777313616927,44.86,76726.62,0.21,0.03399,3e-05,3.79986]
[1777313621964,44.86,76727.39,0.21,0.03401,3e-05,3.80235]
[1777313626997,44.86,76729.29,0.21,0.03408,3e-05,3.80829]
[1777313632030,44.86,76726.61,0.21,0.03399,3e-05,3.79995]
[1777313637065,44.86,76727.07,0.21,0.034,3e-05,3.8014]
[1777313642101,44.86,76726.34,0.21,0.03398,3e-05,3.7991]
[1777313647135,44.86,76727.99,0.21,0.03403,3e-05,3.80423]
[1777313651333,44.86,76726.53,0.21,0.03398,3e-05,3.79966]
[1777313654138,44.86,76741.74,0.21,0.03449,3e-05,3.84725]
[1777313662242,44.86,76745.5,0.21,0.03461,3e-05,3.85834]
[1777313667277,44.86,76744.97,0.21,0.03459,3e-05,3.8563]
[1777313672311,44.86,76745.31,0.21,0.03457,3e-05,3.85336]
[1777313677347,44.86,76745.7,0.21,0.03458,3e-05,3.85427]
[1777313682381,44.86,76739.43,0.21,0.03436,3e-05,3.83437]
[1777313687416,44.86,76735.86,0.21,0.03424,3e-05,3.82308]
[1777313692452,44.86,76739.17,0.21,0.03435,3e-05,3.83326]
[1777313697488,44.86,76741.03,0.21,0.03441,3e-05,3.83889]
[1777313702522,44.86,76740.67,0.21,0.0344,3e-05,3.8376]
[1777313707557,44.85,76746.43,0.21,0.03459,3e-05,3.85547]
[1777313712591,44.85,76746.76,0.21,0.0346,3e-05,3.85624]
[1777313717626,44.85,76748.21,0.21,0.03464,3e-05,3.8605]
[1777313722662,44.85,76751.32,0.21,0.03475,3e-05,3.86998]
[1777313727697,44.85,76763.13,0.21,0.03514,3e-05,3.90677]
[1777313732732,44.85,76764.92,0.21,0.03516,3e-05,3.908]
[1777313737767,44.84,76766.18,0.21,0.0352,3e-05,3.91124]
[1777313742801,44.84,76763.99,0.21,0.03512,3e-05,3.90351]
[1777313747837,44.84,76756.12,0.21,0.03484,3e-05,3.87787]
[1777313752872,44.84,76755.09,0.21,0.0348,3e-05,3.87403]
[1777313757909,44.83,76753.92,0.21,0.03475,3e-05,3.86972]
[1777313762942,44.83,76752.39,0.21,0.03469,3e-05,3.86429]
[1777313767977,44.83,76750.78,0.21,0.03463,3e-05,3.85867]
[1777313773012,44.83,76759.92,0.21,0.03494,3e-05,3.88687]
[1777313778052,44.83,76756.03,0.21,0.03479,3e-05,3.87374]
[1777313783086,44.82,76752.41,0.21,0.03466,3e-05,3.86162]
[1777313788122,44.82,76754.13,0.21,0.03472,3e-05,3.86643]
[1777313793156,44.82,76756.85,0.21,0.03477,3e-05,3.87067]
[1777313798192,44.82,76755.89,0.21,0.03473,3e-05,3.86697]
[1777313804490,44.81,76757.08,0.21,0.03476,3e-05,3.86992]
[1777313810276,44.81,76756.45,0.21,0.03473,3e-05,3.86712]
[1777313812289,44.81,76768.05,0.21,0.03512,3e-05,3.90361]
[1777313817340,44.81,76774.24,0.21,0.03533,3e-05,3.92236]
[1777313819339,44.81,76796.24,0.21,0.03609,4e-05,3.99256]
[1777313824632,44.8,76790.92,0.21,0.03588,3e-05,3.97357]
[1777313830416,44.79,76791.6,0.21,0.03589,3e-05,3.97435]
[1777313835451,44.79,76789.05,0.21,0.03578,3e-05,3.96477]
[1777313840485,44.78,76790.79,0.21,0.03583,3e-05,3.96909]
[1777313845521,44.78,76799.2,0.21,0.03611,4e-05,3.99488]
[1777313850556,44.78,76797.52,0.21,0.03604,4e-05,3.98801]
[1777313855591,44.77,76804.85,0.21,0.03625,4e-05,4.00656]
[1777313856112,44.77,76804.85,0.21,0.03625,4e-05,4.00656]
[1777313861633,44.76,76802.46,0.21,0.03614,4e-05,3.99703]
[1777313865661,44.76,76818.31,0.21,0.03669,4e-05,4.04736]
[1777313870696,44.75,76814.46,0.21,0.03653,4e-05,4.03256]
[1777313875730,44.75,76805.05,0.21,0.03618,4e-05,4.00047]
[1777313880766,44.74,76805.82,0.21,0.03619,4e-05,4.0015]
[1777313885053,44.74,76818.33,0.21,0.03662,4e-05,4.04094]
[1777313890838,44.73,76815.57,0.21,0.0365,4e-05,4.02978]
[1777313892852,44.73,76803.16,0.21,0.03605,4e-05,3.98891]
[1777313897887,44.72,76793.1,0.21,0.03569,3e-05,3.95521]
[1777313902922,44.72,76786.68,0.21,0.03545,3e-05,3.93348]
[1777313905193,44.72,76774.74,0.21,0.03504,3e-05,3.89498]
[1777313910978,44.72,76778.03,0.21,0.03514,3e-05,3.90464]
[1777313916013,44.71,76780.08,0.21,0.03517,3e-05,3.90667]
[1777313921047,44.71,76784.91,0.21,0.03533,3e-05,3.92135]
[1777313926083,44.71,76787.89,0.21,0.03542,3e-05,3.93008]
[1777313931120,44.71,76790.05,0.21,0.03549,3e-05,3.93616]
[1777313934139,44.7,76775.24,0.21,0.03497,3e-05,3.88839]
[1777313939175,44.7,76774.73,0.21,0.03495,3e-05,3.88625]
[1777313944209,44.7,76771.17,0.21,0.03482,3e-05,3.87437]
[1777313949244,44.7,76779.31,0.21,0.03509,3e-05,3.89965]
[1777313954280,44.7,76780.23,0.21,0.03512,3e-05,3.9018]
[1777313959315,44.69,76784.42,0.21,0.03525,3e-05,3.91425]
[1777313964350,44.69,76783.51,0.21,0.03521,3e-05,3.91034]
[1777313967681,44.69,76770.91,0.21,0.03477,3e-05,3.86969]
[1777313973417,44.68,76767.84,0.21,0.03463,3e-05,3.85547]
[1777313978451,44.68,76766.57,0.21,0.03458,3e-05,3.85084]
[1777313983487,44.68,76765.11,0.21,0.03452,3e-05,3.84562]
[1777313988521,44.68,76762.1,0.21,0.03441,3e-05,3.83557]
[1777313993557,44.68,76749.32,0.21,0.03397,3e-05,3.79494]
[1777313998591,44.68,76751.76,0.21,0.03406,3e-05,3.80243]
[1777314003627,44.68,76753.0,0.21,0.03409,3e-05,3.80613]
[1777314008662,44.68,76755.69,0.21,0.03418,3e-05,3.81437]
[1777314013696,44.67,76755.07,0.21,0.03416,3e-05,3.81221]
[1777314019739,44.67,76755.67,0.21,0.03418,3e-05,3.81385]
[1777314024774,44.67,76749.09,0.21,0.03395,3e-05,3.7931]
[1777314029808,44.67,76742.78,0.21,0.03374,3e-05,3.77347]
[1777314034843,44.67,76746.2,0.21,0.03383,3e-05,3.78058]
[1777314039879,44.67,76747.47,0.21,0.03387,3e-05,3.78463]
[1777314046928,44.67,76748.52,0.21,0.03391,3e-05,3.78794]
[1777314051962,44.67,76748.85,0.21,0.03392,3e-05,3.78892]
[1777314056999,44.67,76746.38,0.21,0.03384,3e-05,3.78117]
[1777314062034,44.67,76742.84,0.21,0.03372,3e-05,3.7702]
[1777314067069,44.67,76744.24,0.21,0.03377,3e-05,3.77466]
[1777314072104,44.67,76745.32,0.21,0.0338,3e-05,3.77807]
[1777314077139,44.67,76746.09,0.21,0.03383,3e-05,3.78048]
[1777314082173,44.67,76744.55,0.21,0.03378,3e-05,3.77567]
[1777314087414,44.67,76739.38,0.21,0.03361,3e-05,3.75961]
[1777314093250,44.68,76733.72,0.21,0.03339,3e-05,3.73879]
[1777314098286,44.68,76727.23,0.21,0.03318,3e-05,3.71916]
[1777314103321,44.68,76727.73,0.21,0.0332,3e-05,3.72127]
[1777314108362,44.68,76725.94,0.21,0.03315,3e-05,3.71632]
[1777314112390,44.68,76737.3,0.21,0.03353,3e-05,3.75199]
[1777314117426,44.68,76736.58,0.21,0.03351,3e-05,3.75011]
[1777314122461,44.69,76734.93,0.21,0.03346,3e-05,3.74535]
[1777314127495,44.69,76736.62,0.21,0.03352,3e-05,3.75098]
[1777314132531,44.69,76742.77,0.21,0.03373,3e-05,3.77039]
[1777314137566,44.69,76749.92,0.21,0.03397,3e-05,3.79276]
[1777314142601,44.69,76749.46,0.21,0.03395,3e-05,3.79138]
[1777314148644,44.69,76750.04,0.21,0.03397,3e-05,3.79328]
[1777314154687,44.69,76749.68,0.21,0.03393,3e-05,3.78857]
[1777314159722,44.69,76750.21,0.21,0.03395,3e-05,3.79035]
[1777314164757,44.69,76750.17,0.21,0.03395,3e-05,3.79035]
[1777314170800,44.69,76750.62,0.21,0.03397,3e-05,3.79191]
[1777314175836,44.69,76749.84,0.21,0.03394,3e-05,3.7896]
[1777314180871,44.69,76755.0,0.21,0.03412,3e-05,3.8059]
[1777314185906,44.69,76758.77,0.21,0.03425,3e-05,3.81773]
[1777314190940,44.69,76761.64,0.21,0.03434,3e-05,3.82663]
[1777314194969,44.69,76772.98,0.21,0.03472,3e-05,3.86224]
[1777314200006,44.69,76775.38,0.21,0.0348,3e-05,3.86924]
[1777314205040,44.69,76778.28,0.21,0.03489,3e-05,3.87789]
[1777314210074,44.68,76781.2,0.21,0.03499,3e-05,3.88657]
[1777314215109,44.68,76782.17,0.21,0.03498,3e-05,3.88532]
[1777314220143,44.68,76782.1,0.21,0.03497,3e-05,3.88453]
[1777314225178,44.68,76783.57,0.21,0.03502,3e-05,3.88865]
[1777314229207,44.68,76798.56,0.21,0.03553,3e-05,3.93603]
[1777314234242,44.67,76802.81,0.21,0.03567,3e-05,3.94863]
[1777314239276,44.67,76801.89,0.21,0.03562,3e-05,3.94467]
[1777314244163,44.67,76797.4,0.21,0.03546,3e-05,3.92947]
[1777314248182,44.66,76786.28,0.21,0.03507,3e-05,3.89325]
[1777314255388,44.66,76786.76,0.21,0.03507,3e-05,3.89386]
[1777314260423,44.66,76775.86,0.21,0.03469,3e-05,3.85875]
[1777314265459,44.66,76772.61,0.21,0.03458,3e-05,3.84818]
[1777314270493,44.66,76764.05,0.21,0.03429,3e-05,3.82092]
[1777314275529,44.66,76762.83,0.21,0.03421,3e-05,3.81333]
[1777314280563,44.66,76763.03,0.21,0.03422,3e-05,3.81395]
[1777314285599,44.66,76761.94,0.21,0.03418,3e-05,3.81051]
[1777314290633,44.66,76760.62,0.21,0.03414,3e-05,3.80635]
[1777314295669,44.66,76760.2,0.21,0.03412,3e-05,3.80502]
[1777314300704,44.66,76760.19,0.21,0.03412,3e-05,3.80493]
[1777314305739,44.66,76754.06,0.21,0.03392,3e-05,3.78572]
[1777314310773,44.66,76753.29,0.21,0.03389,3e-05,3.7834]
[1777314315808,44.66,76751.32,0.21,0.03383,3e-05,3.77733]
[1777314317663,44.66,76751.89,0.21,0.03385,3e-05,3.77913]
[1777314318150,44.66,76741.7,0.21,0.03351,3e-05,3.7474]
[1777314320166,44.66,76714.65,0.21,0.03262,3e-05,3.66411]
[1777314321980,44.66,76714.65,0.21,0.03262,3e-05,3.6643]
[1777314322001,44.66,76711.84,0.21,0.03253,3e-05,3.65592]
[1777314324989,44.66,76711.3,0.21,0.03252,3e-05,3.6547]
[1777314325090,44.66,76700.1,0.21,0.03216,3e-05,3.62085]
[1777314330917,44.67,76695.48,0.21,0.03203,3e-05,3.6086]
[1777314332249,44.67,76697.1,0.21,0.03206,3e-05,3.61021]
[1777314333001,44.67,76697.1,0.21,0.03206,3e-05,3.61021]
[1777314340988,44.68,76691.98,0.21,0.03192,3e-05,3.59753]
[1777314346025,44.69,76691.8,0.21,0.03193,3e-05,3.5986]
[1777314351060,44.69,76693.37,0.21,0.032,3e-05,3.60494]
[1777314356095,44.7,76693.11,0.21,0.03201,3e-05,3.60572]
[1777314361129,44.7,76691.56,0.21,0.03198,3e-05,3.60262]
[1777314366166,44.71,76690.41,0.21,0.03196,3e-05,3.60077]
[1777314371199,44.71,76690.76,0.21,0.03199,3e-05,3.60375]
[1777314376235,44.72,76689.37,0.21,0.03196,3e-05,3.60115]
[1777314381270,44.73,76689.66,0.21,0.03199,3e-05,3.60359]
[1777314386305,44.73,76688.55,0.21,0.03197,3e-05,3.60177]
[1777314392067,44.74,76686.76,0.21,0.03193,3e-05,3.59762]
[1777314397382,44.74,76682.12,0.21,0.03175,3e-05,3.58039]
[1777314402417,44.74,76680.58,0.21,0.03172,3e-05,3.57759]
[1777314407453,44.75,76673.75,0.21,0.03152,3e-05,3.55847]
[1777314412488,44.75,76674.87,0.21,0.03155,3e-05,3.56115]
[1777314417522,44.74,76674.07,0.21,0.03152,3e-05,3.55805]
[1777314422557,44.74,76674.11,0.21,0.03151,3e-05,3.55745]
[1777314427593,44.74,76674.25,0.21,0.03151,3e-05,3.55712]
[1777314431621,44.74,76686.06,0.21,0.03188,3e-05,3.59236]
[1777314433635,44.74,76698.52,0.21,0.03228,3e-05,3.63011]
[1777314443705,44.75,76699.06,0.21,0.03232,3e-05,3.63415]
[1777314449004,44.75,76699.33,0.21,0.03234,3e-05,3.6361]
[1777314456504,44.75,76702.02,0.21,0.03241,3e-05,3.64177]
[1777314461831,44.76,76700.28,0.21,0.03237,3e-05,3.63821]
[1777314466865,44.76,76698.58,0.21,0.03233,3e-05,3.63415]
[1777314471900,44.77,76699.32,0.21,0.03237,3e-05,3.63753]
[1777314476935,44.77,76695.85,0.21,0.03227,3e-05,3.62814]
[1777314481970,44.78,76676.02,0.21,0.03165,3e-05,3.56973]
[1777314487011,44.77,76671.16,0.21,0.03149,3e-05,3.55432]
[1777314491035,44.77,76655.67,0.21,0.031,3e-05,3.50767]
[1777314492111,44.77,76655.67,0.21,0.031,3e-05,3.50767]
[1777314492179,44.77,76655.37,0.21,0.03098,3e-05,3.5067]
[1777314493078,44.77,76655.37,0.21,0.03098,3e-05,3.5067]
[1777314493125,44.77,76647.22,0.21,0.03073,3e-05,3.48255]
[1777314498393,44.77,76647.26,0.21,0.03073,3e-05,3.48248]
[1777314499356,44.77,76650.63,0.21,0.03083,3e-05,3.49232]
[1777314500007,44.77,76650.63,0.21,0.03083,3e-05,3.49232]
[1777314500106,44.77,76652.71,0.21,0.0309,3e-05,3.49846]
[1777314500704,44.77,76652.71,0.21,0.0309,3e-05,3.49846]
[1777314501105,44.77,76652.71,0.21,0.0309,3e-05,3.49842]
[1777314501619,44.77,76652.71,0.21,0.0309,3e-05,3.49842]
[1777314502112,44.77,76653.83,0.21,0.03093,3e-05,3.50169]
[1777314504126,44.77,76664.65,0.21,0.03127,3e-05,3.53365]
[1777314509427,44.77,76665.92,0.21,0.0313,3e-05,3.53687]
[1777314515202,44.77,76666.38,0.21,0.03128,3e-05,3.53422]
[1777314520237,44.76,76666.22,0.21,0.03127,3e-05,3.53323]
[1777314525273,44.76,76667.3,0.21,0.0313,3e-05,3.53595]
[1777314530308,44.76,76667.71,0.21,0.03131,3e-05,3.53667]
[1777314535343,44.76,76667.6,0.21,0.0313,3e-05,3.53586]
[1777314540382,44.76,76671.81,0.21,0.03143,3e-05,3.5479]
[1777314545412,44.75,76670.94,0.21,0.03139,3e-05,3.54463]
[1777314550448,44.75,76671.69,0.21,0.03141,3e-05,3.54634]
[1777314555483,44.75,76672.04,0.21,0.03141,3e-05,3.54687]
[1777314560517,44.75,76668.19,0.21,0.03129,3e-05,3.53495]
[1777314565554,44.75,76671.13,0.21,0.03138,3e-05,3.54323]
[1777314570589,44.74,76678.72,0.21,0.03161,3e-05,3.56522]
[1777314575623,44.74,76677.61,0.21,0.03154,3e-05,3.55758]
[1777314580657,44.74,76675.07,0.21,0.03145,3e-05,3.54929]
[1777314585692,44.74,76675.39,0.21,0.03145,3e-05,3.54955]
[1777314590727,44.73,76677.45,0.21,0.03151,3e-05,3.55496]
[1777314595763,44.73,76676.19,0.21,0.03146,3e-05,3.55043]
[1777314600798,44.73,76676.13,0.21,0.03145,3e-05,3.5495]
[1777314602811,44.73,76664.18,0.21,0.03107,3e-05,3.51367]
[1777314606424,44.73,76665.67,0.21,0.03112,3e-05,3.51791]
[1777314607046,44.73,76667.02,0.21,0.03116,3e-05,3.52183]
[1777314609925,44.73,76669.13,0.21,0.03122,3e-05,3.52778]
[1777314610032,44.73,76669.28,0.21,0.03122,3e-05,3.52812]
[1777314612078,44.72,76669.28,0.21,0.03122,3e-05,3.528]
[1777314612180,44.72,76668.63,0.21,0.0312,3e-05,3.52595]
[1777314617917,44.72,76669.27,0.21,0.03121,3e-05,3.52717]
[1777314622952,44.72,76669.01,0.21,0.0312,3e-05,3.52582]
[1777314627986,44.72,76669.66,0.21,0.03121,3e-05,3.52718]
[1777314633025,44.72,76669.22,0.21,0.03116,3e-05,3.52174]
[1777314638059,44.71,76661.91,0.21,0.03093,3e-05,3.49959]
[1777314640244,44.71,76664.3,0.21,0.031,3e-05,3.5066]
[1777314640343,44.71,76668.09,0.21,0.03112,3e-05,3.51777]
[1777314643053,44.71,76664.39,0.21,0.031,3e-05,3.50659]
[1777314643092,44.71,76664.62,0.21,0.03101,3e-05,3.5072]
[1777314650410,44.71,76665.99,0.21,0.03105,3e-05,3.51072]
[1777314655177,44.71,76678.12,0.21,0.03142,3e-05,3.54635]
[1777314659529,44.71,76677.96,0.21,0.03141,3e-05,3.54546]
[1777314660194,44.71,76677.8,0.21,0.03141,3e-05,3.54485]
[1777314666350,44.7,76680.54,0.21,0.03148,3e-05,3.55219]
[1777314672295,44.7,76683.77,0.21,0.03157,3e-05,3.56073]
[1777314677332,44.7,76689.6,0.21,0.03175,3e-05,3.57736]
[1777314682588,44.69,76691.07,0.21,0.03179,3e-05,3.58102]
[1777314692443,44.69,76690.34,0.21,0.03171,3e-05,3.57324]
[1777314697477,44.68,76686.63,0.21,0.03159,3e-05,3.56135]
[1777314702514,44.68,76685.99,0.21,0.03156,3e-05,3.55876]
[1777314707549,44.68,76684.0,0.21,0.03149,3e-05,3.55216]
[1777314712584,44.68,76688.11,0.21,0.03161,3e-05,3.56384]
[1777314718672,44.67,76689.53,0.21,0.03165,3e-05,3.5671]
[1777314724714,44.67,76690.69,0.21,0.03168,3e-05,3.56966]
[1777314729750,44.67,76693.16,0.21,0.03175,3e-05,3.57628]
[1777314730972,44.67,76704.89,0.21,0.03212,3e-05,3.61153]
[1777314736799,44.66,76710.19,0.21,0.03228,3e-05,3.62679]
[1777314738814,44.66,76722.18,0.21,0.03267,3e-05,3.66338]
[1777314741044,44.67,76708.64,0.21,0.03224,3e-05,3.62258]
[1777314746868,44.67,76711.33,0.21,0.03233,3e-05,3.63151]
[1777314751904,44.67,76713.91,0.21,0.03238,3e-05,3.63515]
[1777314756940,44.66,76711.02,0.21,0.03227,3e-05,3.62529]
[1777314761974,44.66,76710.26,0.21,0.03224,3e-05,3.6225]
[1777314767009,44.67,76702.62,0.21,0.03201,3e-05,3.60054]
[1777314772045,44.67,76700.69,0.21,0.03197,3e-05,3.59647]
[1777314777079,44.68,76699.87,0.21,0.03196,3e-05,3.59572]
[1777314782115,44.68,76702.47,0.21,0.03206,3e-05,3.60526]
[1777314787150,44.68,76709.23,0.21,0.03227,3e-05,3.6251]
[1777314792185,44.68,76713.26,0.21,0.03239,3e-05,3.63617]
[1777314797220,44.67,76707.6,0.21,0.03219,3e-05,3.61785]
[1777314802255,44.67,76711.56,0.21,0.03231,3e-05,3.62884]
[1777314807289,44.67,76716.42,0.21,0.03248,3e-05,3.64501]
[1777314812325,44.68,76727.43,0.21,0.03282,3e-05,3.67637]
[1777314817362,44.68,76731.38,0.21,0.03297,3e-05,3.68956]
[1777314822396,44.69,76731.32,0.21,0.03297,3e-05,3.6904]
[1777314827435,44.69,76731.28,0.21,0.03298,3e-05,3.6913]
[1777314832471,44.69,76730.7,0.21,0.03298,3e-05,3.69054]
[1777314837506,44.7,76732.52,0.21,0.03305,3e-05,3.69714]
[1777314842540,44.7,76732.48,0.21,0.03306,3e-05,3.69801]
[1777314847576,44.7,76733.04,0.21,0.03309,3e-05,3.70069]
[1777314852611,44.71,76730.76,0.21,0.03302,3e-05,3.69461]
[1777314857649,44.71,76713.64,0.21,0.03247,3e-05,3.64332]
[1777314862684,44.71,76704.4,0.21,0.03219,3e-05,3.6161]
[1777314867711,44.71,76703.79,0.21,0.03215,3e-05,3.61319]
[1777314872757,44.71,76704.33,0.21,0.03213,3e-05,3.60991]
[1777314877792,44.71,76703.14,0.21,0.0321,3e-05,3.60731]
[1777314882827,44.71,76702.81,0.21,0.03209,3e-05,3.60675]
[1777314887862,44.71,76694.71,0.21,0.03182,3e-05,3.58118]
[1777314892896,44.71,76693.6,0.21,0.03179,3e-05,3.57789]
[1777314897932,44.7,76695.2,0.21,0.03183,3e-05,3.58166]
[1777314902967,44.7,76696.04,0.21,0.03184,3e-05,3.58309]
[1777314908007,44.7,76694.37,0.21,0.03178,3e-05,3.57696]
[1777314913337,44.69,76688.8,0.21,0.03159,3e-05,3.55942]
[1777314919079,44.69,76687.8,0.21,0.03155,3e-05,3.5552]
[1777314924114,44.69,76689.48,0.21,0.03159,3e-05,3.55941]
[1777314929149,44.68,76691.7,0.21,0.03165,3e-05,3.56526]
[1777314934185,44.68,76691.64,0.21,0.03161,3e-05,3.56071]
[1777314939220,44.68,76694.64,0.21,0.0317,3e-05,3.56894]
[1777314942453,44.67,76694.36,0.21,0.03169,3e-05,3.56761]
[1777314944254,44.67,76694.54,0.21,0.03169,3e-05,3.56783]
[1777314947667,44.67,76695.68,0.21,0.03172,3e-05,3.57093]
[1777314947675,44.67,76695.63,0.21,0.03172,3e-05,3.57061]
[1777314952523,44.68,76708.71,0.21,0.03215,3e-05,3.61134]
[1777314955566,44.68,76709.54,0.21,0.03218,3e-05,3.61446]
[1777314955708,44.68,76706.63,0.21,0.03209,3e-05,3.60593]
[1777314961423,44.68,76706.99,0.21,0.0321,3e-05,3.60642]
[1777314966483,44.67,76709.25,0.21,0.03216,3e-05,3.61196]
[1777314972663,44.67,76709.45,0.21,0.03215,3e-05,3.61175]
[1777314978501,44.68,76715.95,0.21,0.03238,3e-05,3.6333]
[1777314983529,44.67,76719.93,0.21,0.0325,3e-05,3.64464]
[1777314988564,44.67,76728.88,0.21,0.03279,3e-05,3.67174]
[1777314993598,44.67,76725.36,0.21,0.03263,3e-05,3.65589]
[1777314998634,44.66,76713.4,0.21,0.03223,3e-05,3.6182]
[1777315003669,44.66,76714.96,0.21,0.03227,3e-05,3.62197]
[1777315008704,44.66,76716.09,0.21,0.0323,3e-05,3.62441]
[1777315013740,44.65,76716.76,0.21,0.03231,3e-05,3.62542]
[1777315018774,44.65,76719.19,0.21,0.03237,3e-05,3.63176]
[1777315023808,44.64,76724.34,0.21,0.03253,3e-05,3.64631]
[1777315028844,44.64,76724.1,0.21,0.03251,3e-05,3.64441]
[1777315033885,44.64,76717.96,0.21,0.03229,3e-05,3.62443]
[1777315038919,44.63,76718.68,0.21,0.03231,3e-05,3.62562]
[1777315043263,44.63,76712.02,0.21,0.03208,3e-05,3.60465]
[1777315043954,44.63,76712.08,0.21,0.03208,3e-05,3.60466]
[1777315048988,44.63,76707.76,0.21,0.03194,3e-05,3.59077]
[1777315054024,44.62,76709.09,0.21,0.03194,3e-05,3.59043]
[1777315059063,44.62,76709.98,0.21,0.03196,3e-05,3.59234]
[1777315064098,44.62,76710.89,0.21,0.03198,3e-05,3.59432]
[1777315069133,44.62,76713.0,0.21,0.03204,3e-05,3.59994]
[1777315074169,44.61,76721.11,0.21,0.03229,3e-05,3.62369]
[1777315079204,44.61,76722.77,0.21,0.03234,3e-05,3.62781]
[1777315084239,44.61,76725.53,0.21,0.03242,3e-05,3.63522]
[1777315089273,44.6,76724.29,0.21,0.03236,3e-05,3.63038]
[1777315091739,44.6,76724.2,0.21,0.03236,3e-05,3.62989]
[1777315091840,44.6,76724.44,0.21,0.03236,3e-05,3.63042]
[1777315097330,44.6,76727.88,0.21,0.03246,3e-05,3.63965]
[1777315100285,44.59,76725.47,0.21,0.03238,3e-05,3.63188]
[1777315100350,44.59,76724.48,0.21,0.03235,3e-05,3.62866]
[1777315106393,44.59,76724.75,0.21,0.03234,3e-05,3.62835]
[1777315111428,44.59,76723.8,0.21,0.03227,3e-05,3.62094]
[1777315116462,44.58,76724.55,0.21,0.03229,3e-05,3.62241]
[1777315121497,44.58,76724.84,0.21,0.03229,3e-05,3.6225]
[1777315126533,44.58,76724.88,0.21,0.03228,3e-05,3.62185]
[1777315130020,44.58,76724.91,0.21,0.03228,3e-05,3.62164]
[1777315130120,44.58,76724.15,0.21,0.03225,3e-05,3.61903]
[1777315135911,44.57,76724.61,0.21,0.03226,3e-05,3.61986]
[1777315136011,44.57,76725.94,0.21,0.0323,3e-05,3.62377]
[1777315141639,44.57,76723.43,0.21,0.03221,3e-05,3.61527]
[1777315146676,44.57,76724.73,0.21,0.03225,3e-05,3.61865]
[1777315152717,44.56,76724.2,0.21,0.03222,3e-05,3.61622]
[1777315157752,44.57,76727.44,0.21,0.03234,3e-05,3.62702]
[1777315163998,44.58,76726.57,0.21,0.03233,3e-05,3.62665]
[1777315169835,44.58,76725.9,0.21,0.03233,3e-05,3.62688]
[1777315174870,44.59,76725.86,0.21,0.03232,3e-05,3.62505]
[1777315179908,44.6,76726.02,0.21,0.03235,3e-05,3.62744]
[1777315181483,44.6,76725.76,0.21,0.03234,3e-05,3.62702]
[1777315181919,44.6,76726.57,0.21,0.03238,3e-05,3.62987]
[1777315182277,44.6,76726.57,0.21,0.03238,3e-05,3.62987]
[1777315182927,44.6,76726.0,0.21,0.03236,3e-05,3.6285]
[1777315187335,44.61,76724.58,0.21,0.03233,3e-05,3.62567]
[1777315187962,44.61,76725.72,0.21,0.03237,3e-05,3.62951]
[1777315192996,44.61,76724.77,0.21,0.03236,3e-05,3.62845]
[1777315196732,44.62,76724.65,0.21,0.03237,3e-05,3.62918]
[1777315197025,44.62,76724.48,0.21,0.03237,3e-05,3.62903]
[1777315200050,44.62,76709.6,0.21,0.0319,3e-05,3.58504]
[1777315205084,44.62,76706.17,0.21,0.03179,3e-05,3.5747]
[1777315210120,44.62,76700.36,0.21,0.0316,3e-05,3.55654]
[1777315215154,44.62,76701.44,0.21,0.03163,3e-05,3.55936]
[1777315220189,44.62,76701.52,0.21,0.03162,3e-05,3.55885]
[1777315228244,44.61,76700.64,0.21,0.03158,3e-05,3.55518]
[1777315233279,44.61,76702.22,0.21,0.0316,3e-05,3.5557]
[1777315238318,44.61,76710.87,0.21,0.03187,3e-05,3.5811]
[1777315243353,44.61,76721.9,0.21,0.03221,3e-05,3.61363]
[1777315248389,44.6,76722.04,0.21,0.0322,3e-05,3.61302]
[1777315253422,44.6,76720.86,0.21,0.03216,3e-05,3.60848]
[1777315258458,44.6,76723.4,0.21,0.03223,3e-05,3.61525]
[1777315263492,44.59,76723.25,0.21,0.03221,3e-05,3.61385]
[1777315268528,44.59,76722.77,0.21,0.03219,3e-05,3.61149]
[1777315273564,44.59,76710.72,0.21,0.03179,3e-05,3.57418]
[1777315278601,44.58,76712.41,0.21,0.03184,3e-05,3.57863]
[1777315283635,44.58,76718.69,0.21,0.03203,3e-05,3.59685]
[1777315288673,44.58,76721.43,0.21,0.03211,3e-05,3.60419]
[1777315293705,44.57,76716.15,0.21,0.0319,3e-05,3.58372]
[1777315298740,44.57,76717.77,0.21,0.03194,3e-05,3.58782]
[1777315303774,44.57,76717.86,0.21,0.03194,3e-05,3.58731]
[1777315309817,44.57,76719.53,0.21,0.03198,3e-05,3.59142]
[1777315315061,44.56,76718.82,0.21,0.03195,3e-05,3.58847]
[1777315320893,44.56,76718.55,0.21,0.03193,3e-05,3.58671]
[1777315325929,44.56,76726.34,0.21,0.03217,3e-05,3.60955]
[1777315330964,44.55,76727.75,0.21,0.03221,3e-05,3.61283]
[1777315335999,44.55,76730.65,0.21,0.03229,3e-05,3.62066]
[1777315341034,44.55,76733.9,0.21,0.03238,3e-05,3.62951]
[1777315346068,44.54,76732.16,0.21,0.03232,3e-05,3.62313]
[1777315351103,44.54,76734.58,0.21,0.03235,3e-05,3.62587]
[1777315356139,44.53,76733.42,0.21,0.03231,3e-05,3.62135]
[1777315361175,44.53,76730.43,0.21,0.0322,3e-05,3.61143]
[1777315366210,44.53,76731.44,0.21,0.03223,3e-05,3.61381]
[1777315371245,44.53,76732.94,0.21,0.03227,3e-05,3.61772]
[1777315376279,44.52,76735.78,0.21,0.03235,3e-05,3.62561]
[1777315381319,44.52,76734.5,0.21,0.0323,3e-05,3.62122]
[1777315386352,44.52,76725.79,0.21,0.03202,3e-05,3.59421]
[1777315391387,44.52,76729.4,0.21,0.03213,3e-05,3.60461]
[1777315396422,44.52,76729.59,0.21,0.03213,3e-05,3.60466]
[1777315401457,44.51,76729.61,0.21,0.03212,3e-05,3.60414]
[1777315406492,44.51,76728.17,0.21,0.03207,3e-05,3.59917]
[1777315411526,44.51,76727.44,0.21,0.03201,3e-05,3.59278]
[1777315416562,44.51,76722.45,0.21,0.03184,3e-05,3.57715]
[1777315421596,44.51,76722.96,0.21,0.03186,3e-05,3.57831]
[1777315426632,44.51,76727.86,0.21,0.03201,3e-05,3.59271]
[1777315431667,44.5,76723.54,0.21,0.03186,3e-05,3.57917]
[1777315436702,44.5,76720.86,0.21,0.03177,3e-05,3.57068]
[1777315441737,44.5,76717.13,0.21,0.03165,3e-05,3.55907]
[1777315446772,44.5,76713.38,0.21,0.03153,3e-05,3.54744]
[1777315451807,44.5,76709.82,0.21,0.03141,3e-05,3.53642]
[1777315456841,44.5,76710.03,0.21,0.03141,3e-05,3.53669]
[1777315461877,44.5,76716.86,0.21,0.03163,3e-05,3.55675]
[1777315466915,44.49,76720.13,0.21,0.03172,3e-05,3.56609]
[1777315471950,44.49,76724.88,0.21,0.03184,3e-05,3.57631]
[1777315476985,44.49,76725.95,0.21,0.03187,3e-05,3.579]
[1777315478152,44.49,76725.95,0.21,0.03187,3e-05,3.579]
[1777315478165,44.49,76728.85,0.21,0.03196,3e-05,3.58768]
[1777315484034,44.49,76736.78,0.21,0.03221,3e-05,3.61101]
[1777315486255,44.49,76749.54,0.21,0.03262,3e-05,3.64973]
[1777315492090,44.48,76753.45,0.21,0.03274,3e-05,3.66046]
[1777315497125,44.48,76760.96,0.21,0.03297,3e-05,3.68237]
[1777315502160,44.47,76751.48,0.21,0.03264,3e-05,3.65188]
[1777315505863,44.47,76746.21,0.21,0.03247,3e-05,3.63557]
[1777315506396,44.47,76738.67,0.21,0.03222,3e-05,3.61217]
[1777315512231,44.47,76723.56,0.21,0.03173,3e-05,3.56557]
[1777315517265,44.47,76724.67,0.21,0.03176,3e-05,3.56862]
[1777315522300,44.47,76722.84,0.21,0.0317,3e-05,3.5628]
[1777315527335,44.47,76732.56,0.21,0.03201,3e-05,3.59194]
[1777315532371,44.46,76734.82,0.21,0.03204,3e-05,3.59475]
[1777315537406,44.46,76731.8,0.21,0.03194,3e-05,3.58506]
[1777315542441,44.46,76740.32,0.21,0.03221,3e-05,3.61037]
[1777315547475,44.46,76745.4,0.21,0.03237,3e-05,3.6251]
[1777315549492,44.46,76756.37,0.21,0.03272,3e-05,3.6583]
[1777315554228,44.45,76774.32,0.21,0.0333,3e-05,3.71278]
[1777315558241,44.45,76783.53,0.21,0.0336,3e-05,3.7405]
[1777315558398,44.45,76795.95,0.21,0.03402,3e-05,3.77909]
[1777315563683,44.43,76795.3,0.21,0.03393,3e-05,3.77099]
[1777315565674,44.42,76793.28,0.21,0.03385,3e-05,3.7638]
[1777315566349,44.42,76790.62,0.21,0.03376,3e-05,3.75504]
[1777315571646,44.41,76784.43,0.21,0.03352,3e-05,3.73337]
[1777315573884,44.41,76784.43,0.21,0.03352,3e-05,3.73301]
[1777315573939,44.41,76788.1,0.21,0.03364,3e-05,3.74413]
[1777315578695,44.4,76802.0,0.21,0.03409,3e-05,3.78582]
[1777315583730,44.38,76800.91,0.21,0.03398,3e-05,3.77616]
[1777315588764,44.37,76795.31,0.21,0.03377,3e-05,3.75639]
[1777315593800,44.37,76799.43,0.21,0.03385,3e-05,3.76349]
[1777315597378,44.36,76799.67,0.21,0.03385,3e-05,3.76339]
[1777315597443,44.36,76804.61,0.21,0.03401,3e-05,3.77852]
[1777315600040,44.36,76802.31,0.21,0.03393,3e-05,3.77035]
[1777315600054,44.34,76799.54,0.21,0.03378,3e-05,3.75719]
[1777315602726,44.33,76798.66,0.21,0.0337,3e-05,3.74961]
[1777315602863,44.33,76799.26,0.21,0.03372,3e-05,3.75109]
[1777315607898,44.32,76792.55,0.21,0.03347,3e-05,3.72813]
[1777315612337,44.32,76793.16,0.21,0.03348,3e-05,3.72896]
[1777315612475,44.31,76800.6,0.21,0.03373,3e-05,3.75192]
[1777315613537,44.31,76800.6,0.21,0.03373,3e-05,3.75192]
[1777315614200,44.31,76800.56,0.21,0.03372,3e-05,3.7514]
[1777315614208,44.31,76811.2,0.21,0.03408,3e-05,3.78454]
[1777315619982,44.22,76812.66,0.21,0.03384,3e-05,3.76272]
[1777315621364,44.22,76812.66,0.21,0.03384,3e-05,3.76272]
[1777315621461,44.21,76802.62,0.21,0.03345,3e-05,3.72688]
[1777315627249,44.2,76808.6,0.21,0.03363,3e-05,3.74352]
[1777315629950,44.2,76809.22,0.21,0.03364,3e-05,3.74471]
[1777315630061,44.19,76809.59,0.21,0.03365,3e-05,3.74548]
[1777315630654,44.19,76809.59,0.21,0.03365,3e-05,3.74548]
[1777315631063,44.18,76812.81,0.21,0.03372,3e-05,3.7516]
[1777315632673,44.17,76813.23,0.21,0.03368,3e-05,3.74881]
[1777315633075,44.15,76813.25,0.21,0.03364,3e-05,3.7448]
[1777315637692,44.12,76809.77,0.21,0.03343,3e-05,3.72521]
[1777315638536,44.12,76809.77,0.21,0.03343,3e-05,3.72521]
[1777315638109,44.12,76809.81,0.21,0.03343,3e-05,3.72497]
[1777315639115,44.12,76809.9,0.21,0.03343,3e-05,3.72488]
[1777315644151,44.07,76809.35,0.21,0.03325,3e-05,3.7086]
[1777315649229,44.05,76818.4,0.21,0.0335,3e-05,3.73226]
[1777315654269,44.05,76822.24,0.21,0.03358,3e-05,3.73872]
[1777315660309,44.04,76827.63,0.21,0.03374,3e-05,3.75331]
[1777315662612,44.04,76827.06,0.21,0.03371,3e-05,3.7511]
[1777315663328,44.03,76824.77,0.21,0.03363,3e-05,3.74308]
[1777315664115,44.03,76824.77,0.21,0.03363,3e-05,3.74308]
[1777315664336,44.03,76823.73,0.21,0.03359,3e-05,3.73941]
[1777315669371,44.03,76821.53,0.21,0.03349,3e-05,3.7307]
[1777315674406,44.02,76824.25,0.21,0.03356,3e-05,3.73749]
[1777315674711,44.02,76824.25,0.21,0.03356,3e-05,3.73749]
[1777315675412,44.02,76824.82,0.21,0.03358,3e-05,3.73893]
[1777315676743,44.02,76821.17,0.21,0.03345,3e-05,3.72706]
[1777315677603,44.02,76821.11,0.21,0.03345,3e-05,3.72672]
[1777315683468,44.01,76814.18,0.21,0.0332,3e-05,3.70338]
[1777315688503,44.01,76814.3,0.21,0.03319,3e-05,3.70228]
[1777315693538,44.0,76813.42,0.21,0.03314,3e-05,3.69802]
[1777315698032,44.0,76807.27,0.21,0.03292,3e-05,3.67772]
[1777315698574,44.0,76805.03,0.21,0.03285,3e-05,3.67048]
[1777315703609,43.99,76792.7,0.21,0.03242,3e-05,3.631]
[1777315708644,43.99,76799.0,0.21,0.03262,3e-05,3.64951]
[1777315712082,43.99,76798.55,0.21,0.03257,3e-05,3.64387]
[1777315712176,43.99,76798.58,0.21,0.03257,3e-05,3.64396]
[1777315715693,43.98,76813.36,0.21,0.03305,3e-05,3.68909]
[1777315719131,43.98,76813.03,0.21,0.03304,3e-05,3.68756]
[1777315719232,43.98,76813.74,0.21,0.03306,3e-05,3.68953]
[1777315721149,43.98,76813.74,0.21,0.03305,3e-05,3.68927]
[1777315721251,43.98,76814.53,0.21,0.03308,3e-05,3.69148]
[1777315726770,43.97,76818.36,0.21,0.03319,3e-05,3.70187]
[1777315731804,43.97,76820.48,0.21,0.03324,3e-05,3.70712]
[1777315736839,43.96,76821.3,0.21,0.03326,3e-05,3.70831]
[1777315741088,43.96,76822.51,0.21,0.03329,3e-05,3.71128]
[1777315741112,43.96,76822.88,0.21,0.0333,3e-05,3.71217]
[1777315743626,43.96,76822.88,0.21,0.0333,3e-05,3.71189]
[1777315744428,43.96,76822.34,0.21,0.03327,3e-05,3.70992]
[1777315749931,43.95,76816.24,0.21,0.03305,3e-05,3.68895]
[1777315754966,43.95,76815.0,0.21,0.033,3e-05,3.68397]
[1777315760001,43.94,76816.09,0.21,0.03302,3e-05,3.68631]
[1777315765035,43.94,76816.68,0.21,0.03303,3e-05,3.68713]
[1777315770071,43.94,76819.31,0.21,0.03311,3e-05,3.69436]
[1777315771165,43.94,76819.31,0.21,0.03311,3e-05,3.69436]
[1777315771181,43.94,76820.02,0.21,0.0331,3e-05,3.69271]
[1777315776113,43.93,76831.63,0.21,0.03348,3e-05,3.72817]
[1777315781147,43.93,76830.15,0.21,0.03341,3e-05,3.72218]
[1777315786183,43.92,76830.61,0.21,0.03341,3e-05,3.72234]
[1777315787062,43.92,76830.61,0.21,0.03341,3e-05,3.72234]
[1777315787190,43.92,76831.73,0.21,0.03345,3e-05,3.7256]
[1777315792228,43.92,76839.36,0.21,0.03369,3e-05,3.74824]
[1777315793879,43.92,76838.29,0.21,0.03365,3e-05,3.74453]
[1777315794249,43.91,76839.04,0.21,0.03367,3e-05,3.74658]
[1777315799275,43.91,76832.4,0.21,0.03343,3e-05,3.72408]
[1777315804310,43.9,76830.43,0.21,0.03335,3e-05,3.71643]
[1777315809346,43.9,76823.39,0.21,0.0331,3e-05,3.69295]
[1777315814379,43.9,76817.98,0.21,0.0329,3e-05,3.67486]
[1777315816814,43.89,76817.78,0.21,0.03289,3e-05,3.6738]
[1777315817406,43.89,76818.01,0.21,0.0329,3e-05,3.6743]
[1777315822436,43.89,76819.9,0.21,0.03295,3e-05,3.67911]
[1777315826097,43.89,76818.7,0.21,0.0329,3e-05,3.67473]
[1777315826464,43.89,76818.46,0.21,0.03289,3e-05,3.67378]
[1777315831506,43.88,76821.23,0.21,0.03294,3e-05,3.67778]
[1777315836543,43.88,76826.47,0.21,0.03311,3e-05,3.69312]
[1777315841578,43.88,76825.89,0.21,0.03308,3e-05,3.69014]
[1777315846614,43.87,76829.19,0.21,0.03317,3e-05,3.69932]
[1777315850946,43.87,76826.84,0.21,0.03308,3e-05,3.69097]
[1777315851648,43.87,76827.25,0.21,0.03309,3e-05,3.69202]
[1777315856687,43.86,76826.11,0.21,0.03304,3e-05,3.68724]
[1777315857442,43.86,76826.11,0.21,0.03304,3e-05,3.68724]
[1777315857694,43.86,76827.11,0.21,0.03307,3e-05,3.69014]
[1777315862728,43.86,76825.75,0.21,0.03302,3e-05,3.68468]
[1777315867764,43.85,76823.73,0.21,0.03293,3e-05,3.67715]
[1777315869781,43.85,76838.86,0.21,0.03344,3e-05,3.72422]
[1777315874815,43.85,76837.1,0.21,0.03336,3e-05,3.71687]
[1777315879854,43.84,76835.22,0.21,0.03328,3e-05,3.7095]
[1777315884083,43.84,76836.31,0.21,0.03331,3e-05,3.71208]
[1777315884157,43.84,76835.01,0.21,0.03326,3e-05,3.7077]
[1777315889924,43.84,76834.84,0.21,0.03327,3e-05,3.70812]
[1777315891580,43.84,76834.84,0.21,0.03327,3e-05,3.70812]
[1777315891677,43.84,76832.43,0.21,0.03316,3e-05,3.6971]
[1777315894314,43.84,76832.13,0.21,0.03315,3e-05,3.69614]
[1777315894379,43.84,76832.04,0.21,0.03314,3e-05,3.69558]
[1777315899993,43.84,76838.24,0.21,0.03334,3e-05,3.71393]
[1777315900984,43.84,76838.24,0.21,0.03334,3e-05,3.71393]
[1777315901077,43.83,76838.26,0.21,0.03333,3e-05,3.71368]
[1777315905026,43.83,76837.09,0.21,0.03328,3e-05,3.70908]
[1777315905038,43.83,76835.98,0.21,0.03324,3e-05,3.70528]
[1777315907046,43.83,76835.98,0.21,0.03324,3e-05,3.70499]
[1777315907146,43.83,76833.05,0.21,0.03314,3e-05,3.69547]
[1777315913084,43.82,76829.42,0.21,0.033,3e-05,3.68248]
[1777315915684,43.82,76829.82,0.21,0.03301,3e-05,3.68348]
[1777315915704,43.82,76829.94,0.21,0.03301,3e-05,3.6836]
[1777315917169,43.82,76829.94,0.21,0.03301,3e-05,3.68335]
[1777315917216,43.82,76837.62,0.21,0.03326,3e-05,3.70724]
[1777315920559,43.82,76837.52,0.21,0.03326,3e-05,3.70689]
[1777315920626,43.82,76837.05,0.21,0.03324,3e-05,3.70511]
[1777315923769,43.82,76844.49,0.21,0.03349,3e-05,3.72855]
[1777315924065,43.82,76847.04,0.21,0.03358,3e-05,3.73683]
[1777315926468,43.82,76860.76,0.21,0.03406,3e-05,3.78088]
[1777315933438,43.82,76862.03,0.21,0.03411,3e-05,3.78588]
[1777315935360,43.82,76857.27,0.21,0.03395,3e-05,3.77096]
[1777315937557,43.83,76859.37,0.21,0.03403,3e-05,3.77798]
[1777315937566,43.83,76859.37,0.21,0.03403,3e-05,3.77798]
[1777315937803,43.83,76859.37,0.21,0.03403,3e-05,3.77798]
[1777315938457,43.83,76860.68,0.21,0.03407,3e-05,3.78232]
[1777315941281,43.83,76877.63,0.21,0.03467,3e-05,3.83726]
[1777315946316,43.83,76875.49,0.21,0.03459,3e-05,3.83067]
[1777315951350,43.83,76873.6,0.21,0.0345,3e-05,3.82118]
[1777315956387,43.83,76867.03,0.21,0.03428,3e-05,3.80054]
[1777315959551,43.83,76866.87,0.21,0.03427,3e-05,3.80024]
[1777315959577,43.83,76866.87,0.21,0.03427,3e-05,3.80024]
[1777315961098,43.83,76864.72,0.21,0.0342,3e-05,3.79357]
[1777315961588,43.83,76864.72,0.21,0.0342,3e-05,3.79357]
[1777315963399,43.83,76860.42,0.21,0.03406,3e-05,3.78007]
[1777315963413,43.83,76860.42,0.21,0.03406,3e-05,3.78007]
[1777315963726,43.83,76860.42,0.21,0.03406,3e-05,3.78007]
[1777315965616,43.84,76861.86,0.21,0.03411,3e-05,3.78495]
[1777315971493,43.84,76864.16,0.21,0.0342,3e-05,3.79308]
[1777315976529,43.84,76864.85,0.21,0.03423,3e-05,3.79587]
[1777315981564,43.84,76865.01,0.21,0.03424,3e-05,3.79693]
[1777315986598,43.84,76858.15,0.21,0.03401,3e-05,3.77566]
[1777315991633,43.85,76858.36,0.21,0.03403,3e-05,3.77708]
[1777315996669,43.85,76858.96,0.21,0.03405,3e-05,3.77976]
[1777316001704,43.85,76864.83,0.21,0.03426,3e-05,3.79918]
[1777316006738,43.85,76862.64,0.21,0.0342,3e-05,3.79287]
[1777316011774,43.86,76861.92,0.21,0.03415,3e-05,3.78749]
[1777316016808,43.86,76861.51,0.21,0.03414,3e-05,3.78687]
[1777316021906,43.86,76864.7,0.21,0.03426,3e-05,3.79773]
[1777316026932,43.86,76861.5,0.21,0.03416,3e-05,3.78825]
[1777316031967,43.87,76865.28,0.21,0.03429,3e-05,3.80102]
[1777316037003,43.87,76865.66,0.21,0.03431,3e-05,3.80283]
[1777316042037,43.87,76870.33,0.21,0.03448,3e-05,3.8183]
[1777316047071,43.87,76873.48,0.21,0.03459,3e-05,3.82877]
[1777316052107,43.87,76873.14,0.21,0.03458,3e-05,3.82793]
[1777316057142,43.87,76868.78,0.21,0.03444,3e-05,3.81415]
[1777316063184,43.87,76862.07,0.21,0.03421,3e-05,3.79317]
[1777316068218,43.88,76860.26,0.21,0.03415,3e-05,3.78794]
[1777316073254,43.88,76856.85,0.21,0.03401,3e-05,3.774]
[1777316078448,43.88,76853.92,0.21,0.03392,3e-05,3.76536]
[1777316078457,43.88,76853.92,0.21,0.03392,3e-05,3.76536]
[1777316078548,43.88,76838.55,0.21,0.0334,3e-05,3.71684]
[1777316084331,43.89,76831.99,0.21,0.03319,3e-05,3.69774]
[1777316089367,43.89,76832.59,0.21,0.03323,3e-05,3.70096]
[1777316094402,43.9,76835.12,0.21,0.03333,3e-05,3.71024]
[1777316099438,43.9,76837.94,0.21,0.03343,3e-05,3.72028]
[1777316102950,43.9,76835.47,0.21,0.03335,3e-05,3.71293]
[1777316103052,43.9,76834.63,0.21,0.03333,3e-05,3.71074]
[1777316106988,43.9,76834.44,0.21,0.03333,3e-05,3.7106]
[1777316107997,43.9,76834.06,0.21,0.03332,3e-05,3.70963]
[1777316107494,43.91,76834.4,0.21,0.03333,3e-05,3.71093]
[1777316109023,43.91,76834.4,0.21,0.03333,3e-05,3.71093]
[1777316116248,43.91,76839.02,0.21,0.03351,3e-05,3.72711]
[1777316116257,43.91,76839.02,0.21,0.03351,3e-05,3.72711]
[1777316116582,43.91,76839.02,0.21,0.03351,3e-05,3.72711]
[1777316117110,43.91,76839.88,0.21,0.03354,3e-05,3.73002]
[1777316122600,43.92,76848.78,0.21,0.03385,3e-05,3.75921]
[1777316125309,43.92,76850.37,0.21,0.03391,3e-05,3.76457]
[1777316125317,43.92,76850.37,0.21,0.03391,3e-05,3.76457]
[1777316128538,43.92,76852.59,0.21,0.03399,3e-05,3.77208]
[1777316129226,43.92,76854.23,0.21,0.03405,3e-05,3.77745]
[1777316132732,43.92,76855.53,0.21,0.03407,3e-05,3.7783]
[1777316132740,43.92,76855.53,0.21,0.03407,3e-05,3.7783]
[1777316138712,43.92,76858.73,0.21,0.03419,3e-05,3.7896]
[1777316142963,43.93,76858.99,0.21,0.0342,3e-05,3.79086]
[1777316143383,43.93,76861.62,0.21,0.0343,3e-05,3.79941]
[1777316144525,43.93,76861.75,0.21,0.0343,3e-05,3.79997]
[1777316144531,43.93,76861.75,0.21,0.0343,3e-05,3.79997]
[1777316146065,43.93,76866.83,0.21,0.03448,3e-05,3.81639]
[1777316147400,43.93,76865.89,0.21,0.03445,3e-05,3.81359]
[1777316147810,43.93,76865.89,0.21,0.03445,3e-05,3.81359]
[1777316147823,43.93,76865.89,0.21,0.03445,3e-05,3.81359]
[1777316150434,43.93,76865.66,0.21,0.03445,3e-05,3.81321]
[1777316151440,43.93,76864.97,0.21,0.03442,3e-05,3.81112]
[1777316152752,43.93,76864.97,0.21,0.03442,3e-05,3.81123]
[1777316152758,43.93,76864.97,0.21,0.03442,3e-05,3.81123]
[1777316155413,43.93,76866.39,0.21,0.03448,3e-05,3.81613]
[1777316155490,43.93,76866.39,0.21,0.03448,3e-05,3.81613]
[1777316156198,43.93,76866.81,0.21,0.03449,3e-05,3.81759]
[1777316156204,43.93,76866.81,0.21,0.03449,3e-05,3.81759]
[1777316157785,43.93,76867.23,0.21,0.03451,3e-05,3.81905]
[1777316159533,43.93,76867.13,0.21,0.03451,3e-05,3.81894]
[1777316161922,43.93,76865.96,0.21,0.03447,3e-05,3.81539]
[1777316161928,43.93,76865.96,0.21,0.03447,3e-05,3.81539]
[1777316163469,43.93,76866.5,0.21,0.03449,3e-05,3.81734]
[1777316163577,43.93,76866.5,0.21,0.03449,3e-05,3.81734]
[1777316165391,43.93,76866.36,0.21,0.03449,3e-05,3.817]
[1777316165407,43.93,76866.36,0.21,0.03449,3e-05,3.817]
[1777316166843,43.93,76866.59,0.21,0.0345,3e-05,3.81795]
[1777316167624,43.93,76866.45,0.21,0.03449,3e-05,3.8176]
[1777316169929,43.94,76862.76,0.21,0.03437,3e-05,3.806]
[1777316169943,43.94,76862.76,0.21,0.03437,3e-05,3.806]
[1777316175972,43.94,76858.93,0.21,0.03425,3e-05,3.79471]
[1777316181006,43.94,76858.39,0.21,0.03423,3e-05,3.79366]
[1777316185232,43.94,76860.25,0.21,0.0343,3e-05,3.80009]
[1777316185268,43.94,76860.25,0.21,0.0343,3e-05,3.80009]
[1777316191078,43.95,76863.53,0.21,0.03439,3e-05,3.80751]
[1777316196112,43.95,76863.67,0.21,0.03441,3e-05,3.8086]
[1777316202155,43.95,76865.23,0.21,0.03447,3e-05,3.81423]
[1777316207189,43.95,76863.84,0.21,0.03442,3e-05,3.8103]
[1777316210900,43.95,76864.08,0.21,0.03443,3e-05,3.81128]
[1777316210929,43.95,76858.12,0.21,0.03423,3e-05,3.79232]
[1777316216159,43.95,76858.47,0.21,0.03425,3e-05,3.794]
[1777316216253,43.96,76857.78,0.21,0.03423,3e-05,3.79208]
[1777316221449,43.96,76858.1,0.21,0.03425,3e-05,3.79387]
[1777316227329,43.96,76855.73,0.21,0.03417,3e-05,3.7872]
[1777316232364,43.96,76850.21,0.21,0.03399,3e-05,3.77035]
[1777316237400,43.97,76844.68,0.21,0.03381,3e-05,3.75351]
[1777316242434,43.97,76840.62,0.21,0.03368,3e-05,3.74137]
[1777316247469,43.97,76839.76,0.21,0.03366,3e-05,3.73936]
[1777316252505,43.97,76839.9,0.21,0.03364,3e-05,3.73679]
[1777316257541,43.98,76839.79,0.21,0.03364,3e-05,3.73722]
[1777316262575,43.98,76839.76,0.21,0.03365,3e-05,3.73793]
[1777316268617,43.98,76840.78,0.21,0.0337,3e-05,3.74215]
[1777316273652,43.99,76833.7,0.21,0.03347,3e-05,3.72063]
[1777316278687,43.99,76829.42,0.21,0.03333,3e-05,3.70825]
[1777316283722,43.99,76830.13,0.21,0.03337,3e-05,3.71156]
[1777316288757,44.0,76830.68,0.21,0.0334,3e-05,3.71433]
[1777316293792,44.0,76820.23,0.21,0.03306,3e-05,3.68264]
[1777316294927,44.0,76820.23,0.21,0.03306,3e-05,3.68264]
[1777316295023,44.0,76819.64,0.21,0.03304,3e-05,3.68104]
[1777316300991,44.0,76820.05,0.21,0.03307,3e-05,3.68333]
[1777316301093,44.01,76820.25,0.21,0.03308,3e-05,3.68446]
[1777316305027,44.01,76820.56,0.21,0.0331,3e-05,3.68619]
[1777316305128,44.01,76820.28,0.21,0.03309,3e-05,3.68556]
[1777316310913,44.01,76820.4,0.21,0.03311,3e-05,3.68743]
[1777316315946,44.02,76821.16,0.21,0.03312,3e-05,3.68738]
[1777316316823,44.02,76821.16,0.21,0.03312,3e-05,3.68738]
[1777316316953,44.02,76821.27,0.21,0.03313,3e-05,3.68797]
[1777316319798,44.02,76820.98,0.21,0.03312,3e-05,3.68756]
[1777316319977,44.02,76820.81,0.21,0.03312,3e-05,3.68728]
[1777316321026,44.02,76820.81,0.21,0.03312,3e-05,3.68728]
[1777316321085,44.02,76823.71,0.21,0.03322,3e-05,3.69661]
[1777316324601,44.03,76824.1,0.21,0.03324,3e-05,3.69852]
[1777316325084,44.03,76824.1,0.21,0.03324,3e-05,3.69852]
[1777316332223,44.03,76832.09,0.21,0.03353,3e-05,3.72527]
[1777316338100,44.04,76832.49,0.21,0.03355,3e-05,3.72754]
[1777316343136,44.04,76835.14,0.21,0.03365,3e-05,3.73669]
[1777316344144,44.04,76835.14,0.21,0.03365,3e-05,3.73669]
[1777316344154,44.04,76835.14,0.21,0.03365,3e-05,3.73669]
[1777316344787,44.04,76835.56,0.21,0.03367,3e-05,3.73817]
[1777316345390,44.04,76835.56,0.21,0.03367,3e-05,3.73832]
[1777316345896,44.04,76835.56,0.21,0.03367,3e-05,3.73832]
[1777316347453,44.04,76835.61,0.21,0.03367,3e-05,3.73877]
[1777316347688,44.04,76835.61,0.21,0.03367,3e-05,3.73877]
[1777316347699,44.04,76835.61,0.21,0.03367,3e-05,3.73877]
[1777316353207,44.04,76835.13,0.21,0.03367,3e-05,3.73815]
[1777316358241,44.05,76836.01,0.21,0.0337,3e-05,3.74167]
[1777316363275,44.05,76835.21,0.21,0.03369,3e-05,3.73987]
[1777316368313,44.05,76826.7,0.21,0.03341,3e-05,3.714]
[1777316371238,44.05,76825.5,0.21,0.03337,3e-05,3.71061]
[1777316371334,44.05,76825.4,0.21,0.03334,3e-05,3.7068]
[1777316376540,44.06,76819.02,0.21,0.03313,3e-05,3.68765]
[1777316379804,44.06,76816.57,0.21,0.03306,3e-05,3.68068]
[1777316379898,44.06,76809.01,0.21,0.03281,3e-05,3.65739]
[1777316386578,44.06,76811.74,0.21,0.03291,3e-05,3.66726]
[1777316392643,44.07,76816.13,0.21,0.03308,3e-05,3.68306]
[1777316398523,44.08,76817.39,0.21,0.03314,3e-05,3.68853]
[1777316399789,44.08,76817.39,0.21,0.03314,3e-05,3.68853]
[1777316400381,44.08,76817.04,0.21,0.03313,3e-05,3.68769]
[1777316405575,44.08,76808.66,0.21,0.03286,3e-05,3.66167]
[1777316408108,44.08,76808.81,0.21,0.03286,3e-05,3.66244]
[1777316408189,44.08,76811.29,0.21,0.03295,3e-05,3.67047]
[1777316410426,44.08,76822.9,0.21,0.03335,3e-05,3.70765]
[1777316416065,44.09,76828.4,0.21,0.03354,3e-05,3.72583]
[1777316416193,44.09,76828.4,0.21,0.03354,3e-05,3.72583]
[1777316418666,44.09,76846.7,0.21,0.03418,3e-05,3.78448]
[1777316423702,44.09,76846.69,0.21,0.03418,3e-05,3.78499]
[1777316428736,44.09,76844.2,0.21,0.0341,3e-05,3.7776]
[1777316433771,44.1,76845.39,0.21,0.03412,3e-05,3.77823]
[1777316434553,44.1,76845.39,0.21,0.03412,3e-05,3.77823]
[1777316434562,44.1,76845.39,0.21,0.03412,3e-05,3.77823]
[1777316436012,44.1,76845.26,0.21,0.03412,3e-05,3.77793]
[1777316436411,44.1,76845.26,0.21,0.03412,3e-05,3.77793]
[1777316442201,44.1,76847.41,0.21,0.0342,3e-05,3.78548]
[1777316451899,44.1,76852.44,0.21,0.03438,3e-05,3.80247]
[1777316456934,44.1,76849.79,0.21,0.03429,3e-05,3.79442]
[1777316461969,44.1,76850.88,0.21,0.03434,3e-05,3.79839]
[1777316467004,44.11,76852.61,0.21,0.0344,3e-05,3.80432]
[1777316472043,44.11,76851.51,0.21,0.03437,3e-05,3.80124]
[1777316477076,44.11,76854.03,0.21,0.03446,3e-05,3.80964]
[1777316482111,44.11,76857.26,0.21,0.03458,3e-05,3.82027]
[1777316487146,44.11,76857.37,0.21,0.03458,3e-05,3.82091]
[1777316492180,44.11,76856.59,0.21,0.03453,3e-05,3.8149]
[1777316497215,44.11,76857.36,0.21,0.03456,3e-05,3.81764]
[1777316502251,44.11,76858.58,0.21,0.0346,3e-05,3.82181]
[1777316506279,44.11,76845.42,0.21,0.03415,3e-05,3.78009]
[1777316510952,44.12,76852.72,0.21,0.03441,3e-05,3.80382]
[1777316511314,44.12,76848.8,0.21,0.03427,3e-05,3.79141]
[1777316513237,44.12,76849.14,0.21,0.03428,3e-05,3.7926]
[1777316513489,44.12,76847.62,0.21,0.03423,3e-05,3.78797]
[1777316519371,44.12,76847.34,0.21,0.03423,3e-05,3.78761]
[1777316520339,44.12,76847.34,0.21,0.03423,3e-05,3.78761]
[1777316521374,44.12,76848.9,0.21,0.03429,3e-05,3.79269]
[1777316527426,44.12,76851.42,0.21,0.03438,3e-05,3.80132]
[1777316532461,44.12,76849.18,0.21,0.03431,3e-05,3.79461]
[1777316537496,44.12,76849.51,0.21,0.03432,3e-05,3.79619]
[1777316542531,44.13,76846.6,0.21,0.03423,3e-05,3.78737]
[1777316547566,44.13,76845.58,0.21,0.0342,3e-05,3.78467]
[1777316552601,44.13,76844.61,0.21,0.03414,3e-05,3.77839]
[1777316558247,44.13,76836.29,0.21,0.03386,3e-05,3.75255]
[1777316558324,44.13,76835.33,0.21,0.03383,3e-05,3.74968]
[1777316560663,44.13,76823.5,0.21,0.03343,3e-05,3.71297]
[1777316561787,44.13,76823.5,0.21,0.03343,3e-05,3.71297]
[1777316562255,44.13,76823.5,0.21,0.03343,3e-05,3.71297]
[1777316571739,44.12,76815.8,0.21,0.03314,3e-05,3.68587]
[1777316576774,44.12,76818.07,0.21,0.0332,3e-05,3.69172]
[1777316581812,44.12,76808.04,0.21,0.03286,3e-05,3.65925]
[1777316586847,44.11,76805.15,0.21,0.03275,3e-05,3.64934]
[1777316591887,44.11,76800.5,0.21,0.03259,3e-05,3.634]
[1777316596917,44.11,76801.77,0.21,0.03262,3e-05,3.63704]
[1777316601954,44.1,76793.26,0.21,0.03233,3e-05,3.6098]
[1777316606988,44.1,76790.52,0.21,0.03223,3e-05,3.6006]
[1777316612022,44.1,76790.0,0.21,0.03217,3e-05,3.5946]
[1777316617059,44.09,76789.99,0.21,0.03216,3e-05,3.59382]
[1777316622093,44.09,76791.15,0.21,0.03219,3e-05,3.59662]
[1777316627129,44.09,76790.51,0.21,0.03216,3e-05,3.59385]
[1777316632165,44.09,76790.36,0.21,0.03215,3e-05,3.59261]
[1777316637200,44.08,76790.17,0.21,0.03214,3e-05,3.59125]
[1777316642234,44.08,76790.43,0.21,0.03214,3e-05,3.59126]
[1777316647270,44.08,76793.13,0.21,0.03222,3e-05,3.59878]
[1777316652304,44.07,76792.52,0.21,0.03219,3e-05,3.59605]
[1777316658346,44.07,76792.6,0.21,0.03218,3e-05,3.5953]
[1777316664543,44.07,76791.81,0.21,0.03214,3e-05,3.59186]
[1777316670431,44.06,76790.41,0.21,0.03208,3e-05,3.58657]
[1777316672446,44.06,76777.89,0.21,0.03164,3e-05,3.54441]
[1777316677482,44.06,76779.18,0.21,0.03168,3e-05,3.54789]
[1777316682517,44.06,76781.44,0.21,0.03175,3e-05,3.55434]
[1777316684683,44.06,76794.73,0.21,0.03218,3e-05,3.59466]
[1777316690578,44.06,76797.69,0.21,0.03227,3e-05,3.60296]
[1777316695607,44.05,76788.97,0.21,0.03197,3e-05,3.57543]
[1777316700643,44.05,76788.56,0.21,0.03195,3e-05,3.57358]
[1777316705678,44.05,76789.43,0.21,0.03197,3e-05,3.57552]
[1777316710713,44.05,76786.34,0.21,0.03187,3e-05,3.56546]
[1777316715749,44.04,76784.19,0.21,0.03179,3e-05,3.55843]
[1777316720787,44.04,76786.02,0.21,0.03185,3e-05,3.56358]
[1777316722799,44.04,76774.45,0.21,0.03147,3e-05,3.52815]
[1777316727835,44.04,76770.71,0.21,0.03135,3e-05,3.51667]
[1777316730056,44.04,76770.21,0.21,0.03133,3e-05,3.51514]
[1777316730675,44.04,76770.21,0.21,0.03133,3e-05,3.51514]
[1777316731605,44.04,76772.22,0.21,0.0314,3e-05,3.5212]
[1777316731706,44.04,76770.99,0.21,0.03133,3e-05,3.51387]
[1777316736897,44.04,76774.21,0.21,0.03143,3e-05,3.5236]
[1777316741933,44.04,76770.77,0.21,0.03132,3e-05,3.51323]
[1777316746967,44.04,76771.44,0.21,0.03134,3e-05,3.51538]
[1777316752003,44.04,76771.72,0.21,0.03135,3e-05,3.51636]
[1777316754017,44.04,76759.88,0.21,0.03097,3e-05,3.48072]
[1777316758139,44.04,76745.88,0.21,0.03054,3e-05,3.4392]
[1777316764124,44.05,76738.84,0.21,0.03032,3e-05,3.41907]
[1777316766632,44.05,76741.15,0.21,0.0304,3e-05,3.4263]
[1777316766706,44.05,76741.28,0.21,0.03041,3e-05,3.42687]
[1777316768064,44.05,76741.28,0.21,0.03041,3e-05,3.42705]
[1777316768139,44.05,76738.25,0.21,0.03032,3e-05,3.41874]
[1777316773152,44.06,76734.1,0.21,0.03021,3e-05,3.40792]
[1777316777181,44.06,76718.67,0.21,0.02974,3e-05,3.36336]
[1777316782217,44.07,76716.85,0.21,0.0297,3e-05,3.3594]
[1777316787252,44.07,76726.76,0.21,0.03002,3e-05,3.38985]
[1777316792287,44.07,76728.23,0.21,0.03004,3e-05,3.3918]
[1777316798330,44.08,76729.04,0.21,0.03008,3e-05,3.39555]
[1777316803365,44.08,76731.36,0.21,0.03017,3e-05,3.40352]
[1777316805537,44.09,76742.15,0.21,0.03051,3e-05,3.43596]
[1777316811420,44.09,76743.59,0.21,0.03057,3e-05,3.4413]
[1777316816456,44.09,76747.74,0.21,0.03071,3e-05,3.4545]
[1777316821491,44.09,76748.75,0.21,0.03075,3e-05,3.45823]
[1777316826525,44.1,76750.35,0.21,0.03081,3e-05,3.46378]
[1777316831560,44.1,76752.61,0.21,0.03088,3e-05,3.47125]
[1777316836597,44.1,76751.94,0.21,0.03087,3e-05,3.46989]
[1777316841631,44.1,76749.24,0.21,0.03079,3e-05,3.46252]
[1777316846666,44.11,76744.97,0.21,0.03067,3e-05,3.45054]
[1777316851701,44.11,76746.12,0.21,0.03068,3e-05,3.45126]
[1777316856735,44.11,76750.2,0.21,0.03082,3e-05,3.46421]
[1777316861775,44.12,76749.29,0.21,0.0308,3e-05,3.46231]
[1777316865804,44.12,76738.09,0.21,0.03045,3e-05,3.42961]
[1777316870839,44.12,76740.04,0.21,0.03053,3e-05,3.43667]
[1777316872018,44.12,76739.62,0.21,0.03052,3e-05,3.43562]
[1777316872854,44.12,76739.37,0.21,0.03051,3e-05,3.43508]
[1777316876882,44.13,76750.48,0.21,0.03087,3e-05,3.46891]
[1777316881916,44.13,76756.55,0.21,0.03108,3e-05,3.48889]
[1777316886952,44.15,76756.17,0.21,0.0311,3e-05,3.49101]
[1777316891987,44.16,76755.81,0.21,0.03113,3e-05,3.49317]
[1777316897024,44.17,76754.64,0.21,0.03112,3e-05,3.49287]
[1777316902058,44.18,76753.22,0.21,0.03111,3e-05,3.49182]
[1777316907093,44.19,76752.64,0.21,0.03113,3e-05,3.49327]
[1777316911678,44.2,76750.51,0.21,0.03108,3e-05,3.48874]
[1777316911779,44.2,76756.37,0.21,0.03125,3e-05,3.5034]
[1777316917164,44.21,76757.23,0.21,0.03131,3e-05,3.50947]
[1777316920710,44.22,76756.17,0.21,0.03129,3e-05,3.50741]
[1777316920812,44.22,76750.67,0.21,0.03112,3e-05,3.49143]
[1777316926376,44.23,76751.93,0.21,0.0312,3e-05,3.49868]
[1777316932269,44.24,76754.22,0.21,0.03131,3e-05,3.50887]
[1777316935672,44.25,76755.38,0.21,0.03135,3e-05,3.51344]
[1777316935773,44.25,76755.59,0.21,0.03137,3e-05,3.51461]
[1777316941332,44.26,76757.73,0.21,0.03147,3e-05,3.52427]
[1777316946456,44.27,76760.32,0.21,0.03158,3e-05,3.53416]
[1777316946517,44.27,76762.89,0.21,0.03166,3e-05,3.54245]
[1777316952414,44.28,76762.62,0.21,0.03169,3e-05,3.54462]
[1777316957448,44.29,76764.37,0.21,0.03177,3e-05,3.55243]
[1777316962484,44.3,76763.23,0.21,0.03176,3e-05,3.55142]
[1777316967521,44.31,76766.65,0.21,0.0319,3e-05,3.56422]
[1777316975574,44.32,76764.43,0.21,0.03184,3e-05,3.55754]
[1777316980609,44.33,76762.93,0.21,0.03181,3e-05,3.55527]
[1777316985644,44.34,76761.03,0.21,0.03177,3e-05,3.55178]
[1777316990680,44.34,76758.49,0.21,0.03172,3e-05,3.54637]
[1777316994756,44.35,76761.07,0.21,0.03182,3e-05,3.55556]
[1777316994828,44.35,76765.58,0.21,0.03197,3e-05,3.5697]
[1777317000750,44.36,76770.26,0.21,0.03215,3e-05,3.58649]
[1777317005785,44.37,76766.78,0.21,0.03206,3e-05,3.57797]
[1777317010133,44.37,76768.36,0.21,0.03213,3e-05,3.58456]
[1777317010230,44.37,76768.46,0.21,0.03213,3e-05,3.5853]
[1777317017014,44.39,76765.28,0.21,0.03206,3e-05,3.57868]
[1777317022905,44.39,76760.76,0.21,0.03194,3e-05,3.5671]
[1777317027939,44.4,76761.02,0.21,0.03197,3e-05,3.57008]
[1777317032974,44.41,76763.37,0.21,0.03204,3e-05,3.57571]
[1777317038009,44.42,76764.56,0.21,0.0321,3e-05,3.58141]
[1777317043044,44.42,76767.05,0.21,0.03221,3e-05,3.59148]
[1777317045498,44.43,76768.44,0.21,0.03227,3e-05,3.59653]
[1777317051101,44.44,76774.58,0.21,0.03249,3e-05,3.61764]
[1777317056135,44.44,76774.99,0.21,0.03253,3e-05,3.62083]
[1777317060164,44.45,76760.01,0.21,0.03205,3e-05,3.57663]
[1777317065603,44.45,76765.98,0.21,0.03227,3e-05,3.59659]
[1777317065664,44.46,76769.07,0.21,0.03237,3e-05,3.60645]
[1777317066837,44.46,76769.07,0.21,0.03237,3e-05,3.60645]
[1777317066914,44.46,76770.78,0.21,0.03243,3e-05,3.61207]
[1777317073256,44.47,76769.81,0.21,0.03243,3e-05,3.61176]
[1777317078290,44.47,76768.34,0.21,0.0324,3e-05,3.60912]
[1777317083325,44.48,76768.08,0.21,0.03241,3e-05,3.61016]
[1777317088361,44.49,76764.47,0.21,0.03231,3e-05,3.60092]
[1777317091381,44.49,76754.49,0.21,0.03197,3e-05,3.5681]
[1777317096417,44.49,76758.59,0.21,0.0321,3e-05,3.57996]
[1777317101451,44.49,76755.58,0.21,0.03199,3e-05,3.57021]
[1777317106486,44.48,76762.01,0.21,0.0322,3e-05,3.5891]
[1777317111522,44.49,76760.45,0.21,0.03216,3e-05,3.58521]
[1777317116557,44.49,76758.47,0.21,0.03211,3e-05,3.5811]
[1777317121597,44.5,76759.8,0.21,0.03218,3e-05,3.58702]
[1777317124935,44.5,76760.5,0.21,0.03221,3e-05,3.5899]
[1777317125032,44.5,76762.75,0.21,0.03228,3e-05,3.59712]
[1777317130658,44.51,76759.36,0.21,0.0322,3e-05,3.5889]
[1777317135695,44.52,76759.19,0.21,0.03221,3e-05,3.59015]
[1777317140734,44.52,76761.97,0.21,0.03232,3e-05,3.60035]
[1777317145766,44.53,76760.16,0.21,0.03228,3e-05,3.59644]
[1777317150801,44.54,76750.01,0.21,0.03196,3e-05,3.56721]
[1777317155836,44.54,76758.01,0.21,0.03221,3e-05,3.58966]
[1777317160870,44.55,76761.32,0.21,0.03234,3e-05,3.60131]
[1777317165907,44.55,76761.29,0.21,0.03235,3e-05,3.60273]
[1777317170941,44.56,76768.97,0.21,0.03262,3e-05,3.62759]
[1777317174133,44.56,76772.31,0.21,0.03274,3e-05,3.63834]
[1777317174234,44.56,76773.58,0.21,0.03278,3e-05,3.64274]
[1777317174872,44.56,76773.58,0.21,0.03278,3e-05,3.64274]
[1777317174976,44.56,76775.05,0.21,0.03283,3e-05,3.64726]
[1777317179867,44.57,76783.77,0.21,0.03313,3e-05,3.67512]
[1777317180012,44.57,76785.3,0.21,0.03319,3e-05,3.68007]
[1777317180544,44.57,76785.3,0.21,0.03319,3e-05,3.68007]
[1777317181214,44.57,76790.08,0.21,0.03335,3e-05,3.69509]
[1777317184532,44.57,76796.62,0.21,0.03357,3e-05,3.71598]
[1777317185047,44.57,76796.73,0.21,0.03358,3e-05,3.71648]
[1777317185925,44.57,76796.73,0.21,0.03358,3e-05,3.71648]
[1777317186054,44.57,76797.63,0.21,0.03361,3e-05,3.71945]
[1777317191089,44.57,76806.3,0.21,0.03391,3e-05,3.74716]
[1777317193241,44.58,76820.11,0.21,0.03439,3e-05,3.79144]
[1777317199147,44.58,76825.52,0.21,0.03458,3e-05,3.80868]
[1777317204183,44.58,76830.49,0.21,0.03475,3e-05,3.82448]
[1777317209218,44.58,76833.11,0.21,0.03484,3e-05,3.83274]
[1777317211232,44.58,76832.72,0.21,0.03479,3e-05,3.82769]
[1777317214254,44.58,76832.54,0.21,0.03479,3e-05,3.82706]
[1777317216267,44.58,76820.66,0.21,0.03438,3e-05,3.78947]
[1777317221303,44.58,76828.11,0.21,0.03464,3e-05,3.81316]
[1777317226337,44.58,76830.19,0.21,0.03471,3e-05,3.81984]
[1777317231373,44.58,76837.28,0.21,0.03496,3e-05,3.84238]
[1777317236409,44.58,76837.51,0.21,0.03496,3e-05,3.84297]
[1777317241559,44.57,76838.68,0.21,0.035,3e-05,3.84656]
[1777317241658,44.57,76849.69,0.21,0.03539,4e-05,3.88177]
[1777317246479,44.57,76862.38,0.21,0.03583,4e-05,3.92221]
[1777317251514,44.57,76865.92,0.21,0.03595,4e-05,3.93288]
[1777317256550,44.57,76861.83,0.21,0.03579,4e-05,3.91888]
[1777317261584,44.57,76863.76,0.21,0.03585,4e-05,3.92432]
[1777317266620,44.56,76855.82,0.21,0.03556,4e-05,3.8979]
[1777317271657,44.56,76856.55,0.21,0.03555,4e-05,3.89579]
[1777317276689,44.56,76858.98,0.21,0.03563,4e-05,3.90295]
[1777317281725,44.56,76869.96,0.21,0.03601,4e-05,3.93769]
[1777317286759,44.55,76870.87,0.21,0.03603,4e-05,3.93966]
[1777317291794,44.55,76862.49,0.21,0.03572,4e-05,3.9116]
[1777317296829,44.55,76861.1,0.21,0.03566,4e-05,3.90633]
[1777317301865,44.54,76861.63,0.21,0.03567,4e-05,3.90728]
[1777317306900,44.54,76870.15,0.21,0.03597,4e-05,3.93415]
[1777317311935,44.54,76876.87,0.21,0.0362,4e-05,3.95497]
[1777317316970,44.53,76870.72,0.21,0.03596,4e-05,3.93386]
[1777317322005,44.53,76869.02,0.21,0.03589,4e-05,3.92736]
[1777317327041,44.53,76867.3,0.21,0.03582,4e-05,3.92084]
[1777317332076,44.52,76866.15,0.21,0.03574,4e-05,3.91237]
[1777317337112,44.52,76862.45,0.21,0.0356,4e-05,3.89958]
[1777317342146,44.52,76862.94,0.21,0.0356,4e-05,3.90038]
[1777317346929,44.52,76864.03,0.21,0.03564,4e-05,3.90326]
[1777317346943,44.52,76864.03,0.21,0.03564,4e-05,3.90326]
[1777317349035,44.51,76863.4,0.21,0.03561,4e-05,3.9009]
[1777317349531,44.51,76863.89,0.21,0.03563,4e-05,3.90232]
[1777317355238,44.51,76859.69,0.21,0.03547,4e-05,3.88794]
[1777317360273,44.51,76860.93,0.21,0.0355,4e-05,3.89128]
[1777317365307,44.51,76859.22,0.21,0.03544,4e-05,3.88507]
[1777317366777,44.51,76857.51,0.21,0.03537,4e-05,3.87933]
[1777317367323,44.51,76857.77,0.21,0.03538,4e-05,3.88005]
[1777317368044,44.51,76857.77,0.21,0.03538,4e-05,3.88005]
[1777317368329,44.51,76857.71,0.21,0.03538,4e-05,3.87985]
[1777317373364,44.5,76850.41,0.21,0.03512,3e-05,3.85576]
[1777317378399,44.5,76848.38,0.21,0.03504,3e-05,3.84886]
[1777317383435,44.5,76842.74,0.21,0.03484,3e-05,3.83055]
[1777317383760,44.5,76842.74,0.21,0.03484,3e-05,3.83055]
[1777317384442,44.5,76842.97,0.21,0.03485,3e-05,3.83122]
[1777317384652,44.5,76842.97,0.21,0.03485,3e-05,3.83122]
[1777317385448,44.5,76841.76,0.21,0.0348,3e-05,3.82732]
[1777317390484,44.5,76850.32,0.21,0.0351,3e-05,3.8543]
[1777317395534,44.5,76851.69,0.21,0.03511,3e-05,3.85453]
[1777317396774,44.5,76851.65,0.21,0.03511,3e-05,3.85431]
[1777317398018,44.5,76851.42,0.21,0.0351,3e-05,3.85348]
[1777317403575,44.49,76859.59,0.21,0.03538,4e-05,3.87894]
[1777317408610,44.49,76860.26,0.21,0.03539,4e-05,3.88051]
[1777317413645,44.49,76861.12,0.21,0.03542,4e-05,3.88272]
[1777317418680,44.49,76861.18,0.21,0.03542,4e-05,3.88239]
[1777317423715,44.49,76862.33,0.21,0.03545,4e-05,3.8856]
[1777317426190,44.49,76863.34,0.21,0.03548,4e-05,3.88875]
[1777317426193,44.49,76867.51,0.21,0.03563,4e-05,3.90211]
[1777317427663,44.49,76867.67,0.21,0.03564,4e-05,3.90252]
[1777317427743,44.49,76867.6,0.21,0.03563,4e-05,3.90217]
[1777317432778,44.48,76868.59,0.21,0.03566,4e-05,3.90473]
[1777317437821,44.48,76861.44,0.21,0.0354,4e-05,3.88114]
[1777317443862,44.48,76861.7,0.21,0.0354,4e-05,3.88141]
[1777317448898,44.48,76868.71,0.21,0.03565,4e-05,3.90352]
[1777317453935,44.48,76869.96,0.21,0.03565,4e-05,3.9031]
[1777317458972,44.47,76870.24,0.21,0.03565,4e-05,3.90334]
[1777317464003,44.47,76861.25,0.21,0.03533,4e-05,3.87379]
[1777317469039,44.47,76862.16,0.21,0.03536,4e-05,3.8763]
[1777317473067,44.47,76849.74,0.21,0.03492,3e-05,3.83623]
[1777317474458,44.47,76849.74,0.21,0.03492,3e-05,3.83623]
[1777317474558,44.47,76847.54,0.21,0.03484,3e-05,3.82919]
[1777317480116,44.47,76842.18,0.21,0.03466,3e-05,3.81213]
[1777317485282,44.47,76844.13,0.21,0.03473,3e-05,3.81848]
[1777317491193,44.47,76842.65,0.21,0.03467,3e-05,3.81386]
[1777317494309,44.47,76840.34,0.21,0.0346,3e-05,3.80656]
[1777317494318,44.47,76839.49,0.21,0.03457,3e-05,3.80389]
[1777317494862,44.47,76839.49,0.21,0.03457,3e-05,3.80389]
[1777317495353,44.47,76841.04,0.21,0.03462,3e-05,3.80885]
[1777317495757,44.47,76841.04,0.21,0.03462,3e-05,3.80885]
[1777317496232,44.47,76841.04,0.21,0.03462,3e-05,3.80889]
[1777317501262,44.47,76840.21,0.21,0.03459,3e-05,3.80643]
[1777317506502,44.47,76839.23,0.21,0.03456,3e-05,3.80346]
[1777317507634,44.47,76838.98,0.21,0.03455,3e-05,3.80274]
[1777317507643,44.47,76838.98,0.21,0.03455,3e-05,3.80274]
[1777317509019,44.47,76839.33,0.21,0.03457,3e-05,3.8039]
[1777317509174,44.47,76839.33,0.21,0.03457,3e-05,3.8039]
[1777317514356,44.47,76836.55,0.21,0.03444,3e-05,3.79162]
[1777317514930,44.47,76836.55,0.21,0.03444,3e-05,3.79162]
[1777317514945,44.47,76836.55,0.21,0.03444,3e-05,3.79162]
[1777317516484,44.47,76837.28,0.21,0.03447,3e-05,3.79406]
[1777317517264,44.47,76836.85,0.21,0.03445,3e-05,3.79275]
[1777317517494,44.47,76836.85,0.21,0.03445,3e-05,3.79275]
[1777317517503,44.47,76836.85,0.21,0.03445,3e-05,3.79275]
[1777317519213,44.47,76838.94,0.21,0.03453,3e-05,3.79944]
[1777317519267,44.47,76838.94,0.21,0.03453,3e-05,3.79944]
[1777317524425,44.47,76842.17,0.21,0.03464,3e-05,3.80987]
[1777317529460,44.47,76843.87,0.21,0.0347,3e-05,3.8154]
[1777317534082,44.47,76839.46,0.21,0.03455,3e-05,3.80142]
[1777317534495,44.47,76837.72,0.21,0.03449,3e-05,3.79593]
[1777317539530,44.48,76835.0,0.21,0.0344,3e-05,3.78761]
[1777317543559,44.48,76821.02,0.21,0.03392,3e-05,3.74381]
[1777317546580,44.48,76809.01,0.21,0.03352,3e-05,3.7067]
[1777317550610,44.48,76794.86,0.21,0.03304,3e-05,3.66248]
[1777317552622,44.48,76782.45,0.21,0.03263,3e-05,3.62376]
[1777317557656,44.47,76785.26,0.21,0.03271,3e-05,3.6312]
[1777317562691,44.47,76794.05,0.21,0.03298,3e-05,3.6569]
[1777317567727,44.46,76795.88,0.21,0.03303,3e-05,3.66104]
[1777317572761,44.46,76788.55,0.21,0.03274,3e-05,3.63324]
[1777317577796,44.45,76793.4,0.21,0.03288,3e-05,3.64681]
[1777317582832,44.45,76787.47,0.21,0.03267,3e-05,3.62722]
[1777317587866,44.44,76788.74,0.21,0.0327,3e-05,3.62983]
[1777317592901,44.44,76788.06,0.21,0.03266,3e-05,3.62644]
[1777317597936,44.43,76782.44,0.21,0.03246,3e-05,3.60799]
[1777317602972,44.43,76781.59,0.21,0.03242,3e-05,3.60421]
[1777317606802,44.43,76786.35,0.21,0.03257,3e-05,3.61812]
[1777317607001,44.43,76786.35,0.21,0.03257,3e-05,3.61788]
[1777317607788,44.43,76786.35,0.21,0.03257,3e-05,3.61788]
[1777317608010,44.43,76787.0,0.21,0.03259,3e-05,3.62015]
[1777317613041,44.42,76786.16,0.21,0.03255,3e-05,3.61634]
[1777317618078,44.42,76785.97,0.21,0.03253,3e-05,3.6146]
[1777317623111,44.42,76787.99,0.21,0.0326,3e-05,3.62068]
[1777317628152,44.41,76787.86,0.21,0.03258,3e-05,3.6191]
[1777317633189,44.42,76789.13,0.21,0.0326,3e-05,3.61978]
[1777317638223,44.41,76794.65,0.21,0.03277,3e-05,3.63614]
[1777317643257,44.41,76796.16,0.21,0.03281,3e-05,3.63958]
[1777317648293,44.4,76795.71,0.21,0.03278,3e-05,3.63701]
[1777317653327,44.4,76799.11,0.21,0.03288,3e-05,3.6463]
[1777317656475,44.4,76810.61,0.21,0.03326,3e-05,3.6817]
[1777317662391,44.4,76811.81,0.21,0.03332,3e-05,3.68678]
[1777317664404,44.4,76797.67,0.21,0.03284,3e-05,3.64285]
[1777317669442,44.4,76795.63,0.21,0.03276,3e-05,3.63535]
[1777317674475,44.4,76796.18,0.21,0.03277,3e-05,3.63585]
[1777317679510,44.39,76796.38,0.21,0.03277,3e-05,3.63622]
[1777317684545,44.4,76789.37,0.21,0.03256,3e-05,3.61608]
[1777317689580,44.4,76789.67,0.21,0.03258,3e-05,3.61859]
[1777317694614,44.41,76793.91,0.21,0.03271,3e-05,3.62945]
[1777317699653,44.42,76797.98,0.21,0.03286,3e-05,3.64339]
[1777317704685,44.42,76797.42,0.21,0.03286,3e-05,3.64297]
[1777317708712,44.42,76782.56,0.21,0.03237,3e-05,3.59826]
[1777317713748,44.42,76780.88,0.21,0.03231,3e-05,3.59218]
[1777317718782,44.42,76782.78,0.21,0.03236,3e-05,3.59706]
[1777317723821,44.41,76784.14,0.21,0.0324,3e-05,3.60028]
[1777317725834,44.41,76769.31,0.21,0.03191,3e-05,3.55479]
[1777317727766,44.41,76772.53,0.21,0.03201,3e-05,3.56445]
[1777317727821,44.41,76776.56,0.21,0.03214,3e-05,3.57657]
[1777317730296,44.41,76776.89,0.21,0.03215,3e-05,3.57744]
[1777317730398,44.41,76777.76,0.21,0.03218,3e-05,3.57995]
[1777317735904,44.41,76779.61,0.21,0.03223,3e-05,3.58475]
[1777317740938,44.4,76779.94,0.21,0.03223,3e-05,3.58511]
[1777317745974,44.4,76783.59,0.21,0.03235,3e-05,3.59562]
[1777317751009,44.4,76792.85,0.21,0.03261,3e-05,3.61964]
[1777317756045,44.4,76798.34,0.21,0.03278,3e-05,3.63562]
[1777317761079,44.39,76793.16,0.21,0.0326,3e-05,3.6187]
[1777317765432,44.39,76791.89,0.21,0.03255,3e-05,3.61425]
[1777317765527,44.39,76787.22,0.21,0.0324,3e-05,3.59975]
[1777317771153,44.39,76780.58,0.21,0.03217,3e-05,3.57871]
[1777317776188,44.39,76783.41,0.21,0.03226,3e-05,3.58687]
[1777317781223,44.38,76787.91,0.21,0.0324,3e-05,3.60012]
[1777317786261,44.38,76786.41,0.21,0.03235,3e-05,3.595]
[1777317791294,44.38,76789.52,0.21,0.03244,3e-05,3.60404]
[1777317793646,44.38,76790.53,0.21,0.03248,3e-05,3.60704]
[1777317793747,44.38,76796.52,0.21,0.03267,3e-05,3.62534]
[1777317795110,44.38,76796.26,0.21,0.03266,3e-05,3.62441]
[1777317795321,44.38,76795.02,0.21,0.03262,3e-05,3.62045]
[1777317800356,44.38,76787.47,0.21,0.03236,3e-05,3.59674]
[1777317803863,44.38,76787.81,0.21,0.03237,3e-05,3.59757]
[1777317804385,44.38,76787.83,0.21,0.03237,3e-05,3.59742]
[1777317809420,44.37,76790.16,0.21,0.03244,3e-05,3.60396]
[1777317814454,44.37,76788.37,0.21,0.03235,3e-05,3.59421]
[1777317819489,44.37,76787.93,0.21,0.03232,3e-05,3.59229]
[1777317824524,44.37,76787.91,0.21,0.03232,3e-05,3.59166]
[1777317829562,44.37,76786.5,0.21,0.03227,3e-05,3.58678]
[1777317834599,44.36,76787.73,0.21,0.0323,3e-05,3.58997]
[1777317839634,44.36,76789.94,0.21,0.03237,3e-05,3.59614]
[1777317844670,44.36,76787.07,0.21,0.03226,3e-05,3.58665]
[1777317849705,44.36,76783.91,0.21,0.03215,3e-05,3.57653]
[1777317850044,44.36,76783.91,0.21,0.03215,3e-05,3.57653]
[1777317850712,44.36,76783.16,0.21,0.03213,3e-05,3.57414]
[1777317855747,44.36,76771.44,0.21,0.03174,3e-05,3.53812]
[1777317860781,44.35,76766.8,0.21,0.03159,3e-05,3.52387]
[1777317865816,44.35,76763.04,0.21,0.03147,3e-05,3.51235]
[1777317867953,44.35,76750.72,0.21,0.03107,3e-05,3.47534]
[1777317873872,44.35,76750.83,0.21,0.03105,3e-05,3.47232]
[1777317878907,44.36,76752.72,0.21,0.03111,3e-05,3.47813]
[1777317883942,44.36,76754.62,0.21,0.03117,3e-05,3.48393]
[1777317889018,44.36,76755.63,0.21,0.03121,3e-05,3.48706]
[1777317894055,44.36,76750.22,0.21,0.03104,3e-05,3.47097]
[1777317899089,44.36,76750.47,0.21,0.03105,3e-05,3.47195]
[1777317904125,44.36,76750.95,0.21,0.03106,3e-05,3.47362]
[1777317908359,44.36,76733.33,0.21,0.03051,3e-05,3.42154]
[1777317914194,44.35,76732.95,0.21,0.03048,3e-05,3.4188]
[1777317919230,44.35,76739.95,0.21,0.03069,3e-05,3.43826]
[1777317924265,44.34,76738.38,0.21,0.03062,3e-05,3.4322]
[1777317929300,44.34,76745.51,0.21,0.03083,3e-05,3.4521]
[1777317934335,44.33,76750.86,0.21,0.03096,3e-05,3.46298]
[1777317939375,44.33,76749.09,0.21,0.03089,3e-05,3.45625]
[1777317942394,44.33,76738.4,0.21,0.03054,3e-05,3.42372]
[1777317947431,44.32,76732.54,0.21,0.03034,3e-05,3.40531]
[1777317952465,44.32,76733.53,0.21,0.03036,3e-05,3.40724]
[1777317955487,44.32,76745.84,0.21,0.03074,3e-05,3.44308]
[1777317960522,44.31,76748.86,0.21,0.03083,3e-05,3.45079]
[1777317964549,44.31,76736.7,0.21,0.03043,3e-05,3.41374]
[1777317969585,44.3,76731.67,0.21,0.03027,3e-05,3.398]
[1777317972608,44.3,76718.88,0.21,0.02986,3e-05,3.36]
[1777317973614,44.3,76740.52,0.21,0.03054,3e-05,3.4236]
[1777317977641,44.3,76752.38,0.21,0.0309,3e-05,3.45789]
[1777317982677,44.29,76755.05,0.21,0.03097,3e-05,3.46449]
[1777317987712,44.29,76759.38,0.21,0.0311,3e-05,3.47644]
[1777317992748,44.29,76759.04,0.21,0.03106,3e-05,3.47166]
[1777317994761,44.29,76748.01,0.21,0.0307,3e-05,3.43822]
[1777317998994,44.28,76734.89,0.21,0.03028,3e-05,3.39853]
[1777318001811,44.28,76710.71,0.21,0.02953,3e-05,3.32729]
[1777318006844,44.28,76710.37,0.21,0.02951,3e-05,3.3261]
[1777318011880,44.28,76711.39,0.21,0.02954,3e-05,3.32885]
[1777318016915,44.28,76710.8,0.21,0.02952,3e-05,3.3269]
[1777318021949,44.28,76711.98,0.21,0.02956,3e-05,3.33009]
[1777318026993,44.28,76711.27,0.21,0.02953,3e-05,3.32777]
[1777318032029,44.28,76715.78,0.21,0.02967,3e-05,3.34054]
[1777318035049,44.28,76704.5,0.21,0.02932,3e-05,3.30763]
[1777318040082,44.28,76703.65,0.21,0.02929,3e-05,3.30511]
[1777318042097,44.28,76691.25,0.21,0.02892,3e-05,3.26944]
[1777318047130,44.28,76688.12,0.21,0.02883,3e-05,3.26074]
[1777318052166,44.28,76686.9,0.21,0.02877,3e-05,3.25413]
[1777318057201,44.28,76687.02,0.21,0.02877,3e-05,3.25484]
[1777318062235,44.28,76698.73,0.21,0.02913,3e-05,3.28871]
[1777318067544,44.28,76701.8,0.21,0.02922,3e-05,3.29759]
[1777318073319,44.28,76705.18,0.21,0.02932,3e-05,3.30727]
[1777318077343,44.28,76691.8,0.21,0.02892,3e-05,3.26879]
[1777318082377,44.28,76696.03,0.21,0.02905,3e-05,3.28122]
[1777318086405,44.28,76680.59,0.21,0.02859,3e-05,3.23728]
[1777318091440,44.29,76683.39,0.21,0.02868,3e-05,3.24578]
[1777318096475,44.29,76681.76,0.21,0.02863,3e-05,3.24153]
[1777318101511,44.29,76682.58,0.21,0.02866,3e-05,3.24426]
[1777318106545,44.29,76675.41,0.21,0.02845,3e-05,3.22433]
[1777318111581,44.29,76674.66,0.21,0.02841,3e-05,3.21924]
[1777318116619,44.29,76675.3,0.21,0.02843,3e-05,3.22154]
[1777318121655,44.3,76681.62,0.21,0.02862,3e-05,3.23993]
[1777318126690,44.3,76687.33,0.21,0.0288,3e-05,3.25655]
[1777318129909,44.3,76676.6,0.21,0.02848,3e-05,3.22611]
[1777318135753,44.3,76681.28,0.21,0.02862,3e-05,3.2399]
[1777318140788,44.3,76682.83,0.21,0.02867,3e-05,3.24464]
[1777318145823,44.3,76676.16,0.21,0.02848,3e-05,3.22604]
[1777318150858,44.3,76676.43,0.21,0.02849,3e-05,3.22725]
[1777318155893,44.3,76674.01,0.21,0.02843,3e-05,3.22082]
[1777318160931,44.31,76673.91,0.21,0.02843,3e-05,3.22101]
[1777318163952,44.31,76649.31,0.21,0.02771,3e-05,3.15205]
[1777318168988,44.31,76642.5,0.21,0.02752,3e-05,3.13415]
[1777318170193,44.31,76630.92,0.21,0.02719,3e-05,3.10251]
[1777318176174,44.32,76629.79,0.21,0.02715,3e-05,3.09715]
[1777318176263,44.32,76614.57,0.21,0.02672,3e-05,3.05599]
[1777318182083,44.33,76610.95,0.21,0.02664,3e-05,3.04786]
[1777318187119,44.33,76609.47,0.21,0.02661,3e-05,3.04561]
[1777318192154,44.34,76608.2,0.21,0.0266,3e-05,3.04428]
[1777318197189,44.35,76608.25,0.21,0.02662,3e-05,3.04616]
[1777318202224,44.36,76598.25,0.21,0.02636,3e-05,3.02087]
[1777318206672,44.36,76594.03,0.21,0.02626,3e-05,3.01105]
[1777318207259,44.36,76594.27,0.21,0.02627,3e-05,3.01211]
[1777318209920,44.37,76594.63,0.21,0.02629,3e-05,3.01389]
[1777318210281,44.37,76594.23,0.21,0.02628,3e-05,3.01321]
[1777318215317,44.38,76599.62,0.21,0.02645,3e-05,3.02976]
[1777318220350,44.38,76598.7,0.21,0.02645,3e-05,3.02924]
[1777318225386,44.39,76598.0,0.21,0.02645,3e-05,3.02917]
[1777318230513,44.4,76596.4,0.21,0.02642,3e-05,3.02629]
[1777318230562,44.4,76561.62,0.21,0.02546,3e-05,2.93313]
[1777318233453,44.4,76554.68,0.21,0.02527,3e-05,2.91345]
[1777318238970,44.41,76563.22,0.21,0.02552,3e-05,2.93821]
[1777318238997,44.42,76577.04,0.21,0.02591,3e-05,2.97596]
[1777318242873,44.42,76570.77,0.21,0.02575,3e-05,2.96011]
[1777318243100,44.42,76569.27,0.21,0.02571,3e-05,2.95703]
[1777318244394,44.42,76569.27,0.21,0.02571,3e-05,2.95703]
[1777318244791,44.42,76568.65,0.21,0.0257,3e-05,2.95538]
[1777318244857,44.42,76469.33,0.21,0.02311,2e-05,2.69959]
[1777318246836,44.48,76450.15,0.21,0.02278,2e-05,2.66698]
[1777318250773,44.53,76473.79,0.21,0.0235,3e-05,2.73802]
[1777318254706,44.54,76475.95,0.21,0.02357,3e-05,2.74505]
[1777318254729,44.54,76475.95,0.21,0.02357,3e-05,2.74505]
[1777318254818,44.55,76483.82,0.21,0.02378,3e-05,2.76648]
[1777318256089,44.55,76483.82,0.21,0.02378,3e-05,2.76648]
[1777318256110,44.55,76483.82,0.21,0.02378,3e-05,2.76648]
[1777318256142,44.55,76486.13,0.21,0.02385,3e-05,2.77308]
[1777318261293,44.56,76495.08,0.21,0.02411,3e-05,2.79856]
[1777318262685,44.57,76484.02,0.21,0.02384,3e-05,2.77187]
[1777318267710,44.59,76490.21,0.21,0.02405,3e-05,2.79278]
[1777318270570,44.59,76500.43,0.21,0.02433,3e-05,2.82024]
[1777318270588,44.59,76500.43,0.21,0.02433,3e-05,2.82024]
[1777318270921,44.6,76507.16,0.21,0.02451,3e-05,2.83817]
[1777318271751,44.6,76507.16,0.21,0.02452,3e-05,2.8388]
[1777318274589,44.6,76511.43,0.21,0.02464,3e-05,2.85104]
[1777318274764,44.61,76518.47,0.21,0.02483,3e-05,2.86984]
[1777318277963,44.61,76528.81,0.21,0.02512,3e-05,2.89786]
[1777318278063,44.61,76532.61,0.21,0.02522,3e-05,2.90833]
[1777318278974,44.61,76532.61,0.21,0.02522,3e-05,2.90833]
[1777318279035,44.61,76535.16,0.21,0.0253,3e-05,2.91554]
[1777318280555,44.62,76535.35,0.21,0.02531,3e-05,2.91655]
[1777318280992,44.62,76539.83,0.21,0.02543,3e-05,2.92881]
[1777318286427,44.63,76537.82,0.21,0.0254,3e-05,2.92545]
[1777318286465,44.63,76540.33,0.21,0.02547,3e-05,2.93254]
[1777318288104,44.63,76540.33,0.21,0.02548,3e-05,2.93303]
[1777318288299,44.63,76547.16,0.21,0.02567,3e-05,2.95154]
[1777318289908,44.63,76565.08,0.21,0.02617,3e-05,3.00018]
[1777318290657,44.63,76565.08,0.21,0.02617,3e-05,3.00018]
[1777318291346,44.64,76563.93,0.21,0.02611,3e-05,2.9942]
[1777318291548,44.64,76563.93,0.21,0.02611,3e-05,2.9942]
[1777318291885,44.64,76564.35,0.21,0.02613,3e-05,2.99569]
[1777318293308,44.64,76564.35,0.21,0.02613,3e-05,2.99569]
[1777318293400,44.64,76564.35,0.21,0.02613,3e-05,2.99569]
[1777318297500,44.64,76573.85,0.21,0.02641,3e-05,3.02297]
[1777318299448,44.65,76572.46,0.21,0.02637,3e-05,3.01956]
[1777318300126,44.65,76574.54,0.21,0.02643,3e-05,3.02549]
[1777318300750,44.65,76585.17,0.21,0.02673,3e-05,3.05456]
[1777318301281,44.65,76585.17,0.21,0.02673,3e-05,3.05456]
[1777318303525,44.65,76589.72,0.21,0.02687,3e-05,3.06776]
[1777318304294,44.65,76589.72,0.21,0.02687,3e-05,3.06776]
[1777318304887,44.65,76597.82,0.21,0.0271,3e-05,3.09012]
[1777318304975,44.65,76597.82,0.21,0.0271,3e-05,3.09037]
[1777318306674,44.65,76601.06,0.21,0.0272,3e-05,3.09947]
[1777318306778,44.65,76601.06,0.21,0.0272,3e-05,3.09947]
[1777318307567,44.66,76607.5,0.21,0.02738,3e-05,3.11737]
[1777318307996,44.66,76608.74,0.21,0.02742,3e-05,3.12096]
[1777318313030,44.66,76610.87,0.21,0.02749,3e-05,3.12767]
[1777318318066,44.66,76598.62,0.21,0.02715,3e-05,3.09487]
[1777318323102,44.67,76599.64,0.21,0.02719,3e-05,3.09874]
[1777318328139,44.67,76598.4,0.21,0.02717,3e-05,3.09641]
[1777318333171,44.68,76608.51,0.21,0.02747,3e-05,3.12532]
[1777318338207,44.68,76612.77,0.21,0.0276,3e-05,3.13791]
[1777318343241,44.68,76606.86,0.21,0.02744,3e-05,3.12245]
[1777318348278,44.68,76608.16,0.21,0.02748,3e-05,3.12692]
[1777318353313,44.69,76601.02,0.21,0.02726,3e-05,3.10471]
[1777318358348,44.69,76597.11,0.21,0.02716,3e-05,3.09506]
[1777318363383,44.7,76606.48,0.21,0.02744,3e-05,3.12175]
[1777318368419,44.7,76605.72,0.21,0.02742,3e-05,3.12046]
[1777318371439,44.7,76594.1,0.21,0.0271,3e-05,3.0891]
[1777318374461,44.7,76576.67,0.21,0.02662,3e-05,3.0424]
[1777318379496,44.71,76575.47,0.21,0.0266,3e-05,3.04063]
[1777318384533,44.71,76581.25,0.21,0.02677,3e-05,3.05767]
[1777318387553,44.72,76565.12,0.21,0.02633,3e-05,3.01496]
[1777318389567,44.72,76551.89,0.21,0.02598,3e-05,2.98027]
[1777318390961,44.72,76545.9,0.21,0.02582,3e-05,2.96475]
[1777318391770,44.73,76534.69,0.21,0.02552,3e-05,2.93594]
[1777318397622,44.73,76540.64,0.21,0.02571,3e-05,2.95384]
[1777318402220,44.74,76539.93,0.21,0.0257,3e-05,2.95325]
[1777318407693,44.75,76543.99,0.21,0.02584,3e-05,2.96691]
[1777318412727,44.76,76549.74,0.21,0.02599,3e-05,2.98095]
[1777318417762,44.77,76540.02,0.21,0.02575,3e-05,2.95749]
[1777318422801,44.78,76545.34,0.21,0.02592,3e-05,2.97361]
[1777318426827,44.78,76531.58,0.21,0.02556,3e-05,2.93883]
[1777318431958,44.79,76533.85,0.21,0.02564,3e-05,2.9465]
[1777318431988,44.79,76557.37,0.21,0.02628,3e-05,3.00898]
[1777318432934,44.79,76557.37,0.21,0.02628,3e-05,3.00898]
[1777318433020,44.79,76589.2,0.21,0.02718,3e-05,3.09579]
[1777318435938,44.79,76576.86,0.21,0.02684,3e-05,3.06272]
[1777318437912,44.79,76577.12,0.21,0.02685,3e-05,3.06366]
[1777318438012,44.79,76569.76,0.21,0.02664,3e-05,3.04399]
[1777318439194,44.79,76569.76,0.21,0.02664,3e-05,3.04399]
[1777318439246,44.8,76568.03,0.21,0.0266,3e-05,3.03959]
[1777318439648,44.8,76568.03,0.21,0.0266,3e-05,3.03959]
[1777318439930,44.8,76568.58,0.21,0.02662,3e-05,3.04135]
[1777318441506,44.8,76568.58,0.21,0.02662,3e-05,3.04135]
[1777318441607,44.8,76564.15,0.21,0.0265,3e-05,3.02968]
[1777318442406,44.8,76564.15,0.21,0.0265,3e-05,3.02968]
[1777318445974,44.8,76547.42,0.21,0.02605,3e-05,2.9862]
[1777318450002,44.81,76559.86,0.21,0.02641,3e-05,3.0212]
[1777318451430,44.81,76559.86,0.21,0.02641,3e-05,3.0212]
[1777318453028,44.81,76559.88,0.21,0.02642,3e-05,3.02187]
[1777318455042,44.81,76559.01,0.21,0.0264,3e-05,3.02016]
[1777318455074,44.82,76573.57,0.21,0.02681,3e-05,3.05974]
[1777318459173,44.82,76568.52,0.21,0.02667,3e-05,3.04692]
[1777318466474,44.83,76565.09,0.21,0.0266,3e-05,3.03979]
[1777318468132,44.83,76548.49,0.21,0.02615,3e-05,2.99631]
[1777318473364,44.84,76556.26,0.21,0.02636,3e-05,3.01534]
[1777318479208,44.85,76555.85,0.21,0.02637,3e-05,3.01671]
[1777318484243,44.85,76562.81,0.21,0.02658,3e-05,3.03715]
[1777318489277,44.86,76566.99,0.21,0.02672,3e-05,3.05007]
[1777318494314,44.87,76564.15,0.21,0.02665,3e-05,3.04396]
[1777318499348,44.87,76564.66,0.21,0.02668,3e-05,3.04699]
[1777318504383,44.88,76566.13,0.21,0.02674,3e-05,3.05263]
[1777318510425,44.89,76566.95,0.21,0.02679,3e-05,3.05685]
[1777318515464,44.89,76573.13,0.21,0.02698,3e-05,3.07524]
[1777318520494,44.9,76566.97,0.21,0.02682,3e-05,3.06019]
[1777318525529,44.91,76573.51,0.21,0.02702,3e-05,3.07953]
[1777318530568,44.91,76576.39,0.21,0.02712,3e-05,3.08881]
[1777318532581,44.91,76567.08,0.21,0.02684,3e-05,3.06078]
[1777318537619,44.92,76576.45,0.21,0.02712,3e-05,3.0878]
[1777318542650,44.93,76578.09,0.21,0.02718,3e-05,3.09369]
[1777318547686,44.93,76592.1,0.21,0.02759,3e-05,3.13333]
[1777318548115,44.93,76592.1,0.21,0.02759,3e-05,3.13333]
[1777318553355,44.93,76604.2,0.21,0.02795,3e-05,3.16768]
[1777318553727,44.94,76592.86,0.21,0.02762,3e-05,3.13652]
[1777318554736,44.94,76571.48,0.21,0.02702,3e-05,3.07829]
[1777318555742,44.94,76550.36,0.21,0.02643,3e-05,3.02164]
[1777318559772,44.94,76561.95,0.21,0.02677,3e-05,3.05418]
[1777318564805,44.95,76565.82,0.21,0.02689,3e-05,3.06617]
[1777318566378,44.95,76577.11,0.21,0.02722,3e-05,3.09744]
[1777318570262,44.95,76584.78,0.21,0.02744,3e-05,3.1189]
[1777318572525,44.95,76580.74,0.21,0.02733,3e-05,3.1083]
[1777318575188,44.96,76577.23,0.21,0.02724,3e-05,3.09946]
[1777318580921,44.96,76576.77,0.21,0.02725,3e-05,3.10019]
[1777318586267,44.97,76584.0,0.21,0.02746,3e-05,3.12082]
[1777318592600,44.97,76585.72,0.21,0.02752,3e-05,3.1268]
[1777318593186,44.97,76575.78,0.21,0.02722,3e-05,3.09663]
[1777318598039,44.98,76564.91,0.21,0.02692,3e-05,3.06846]
[1777318603256,44.99,76563.3,0.21,0.0269,3e-05,3.06565]
[1777318606658,44.99,76563.09,0.21,0.0269,3e-05,3.06568]
[1777318612141,45.0,76563.67,0.21,0.02693,3e-05,3.06931]
[1777318616166,45.0,76575.57,0.21,0.02728,3e-05,3.10269]
[1777318620194,45.0,76559.47,0.21,0.02684,3e-05,3.05998]
[1777318622853,45.01,76558.19,0.21,0.02681,3e-05,3.05717]
[1777318629258,45.02,76550.98,0.21,0.02663,3e-05,3.04003]
[1777318630905,45.02,76547.49,0.21,0.02654,3e-05,3.03099]
[1777318636306,45.02,76552.02,0.21,0.02668,3e-05,3.04504]
[1777318641341,45.03,76549.67,0.21,0.02663,3e-05,3.04022]
[1777318646491,45.03,76545.39,0.21,0.02653,3e-05,3.02991]
[1777318646592,45.04,76547.07,0.21,0.02658,3e-05,3.03472]
[1777318647723,45.04,76547.07,0.21,0.02658,3e-05,3.03472]
[1777318647807,45.04,76547.95,0.21,0.02661,3e-05,3.03739]
[1777318650521,45.04,76544.99,0.21,0.02653,3e-05,3.03006]
[1777318650621,45.04,76543.63,0.21,0.0265,3e-05,3.02672]
[1777318651349,45.04,76543.63,0.21,0.0265,3e-05,3.02672]
[1777318651444,45.04,76543.65,0.21,0.02647,3e-05,3.02376]
[1777318652219,45.04,76543.65,0.21,0.02647,3e-05,3.02376]
[1777318652417,45.04,76542.94,0.21,0.02646,3e-05,3.02216]
[1777318653022,45.04,76542.94,0.21,0.02646,3e-05,3.02216]
[1777318653544,45.04,76542.94,0.21,0.02646,3e-05,3.02216]
[1777318654778,45.04,76543.21,0.21,0.02647,3e-05,3.02319]
[1777318655484,45.05,76543.21,0.21,0.02647,3e-05,3.02349]
[1777318661482,45.05,76549.76,0.21,0.02667,3e-05,3.04293]
[1777318666517,45.06,76550.06,0.21,0.02669,3e-05,3.04507]
[1777318667545,45.06,76550.06,0.21,0.02669,3e-05,3.04507]
[1777318667646,45.06,76560.48,0.21,0.02699,3e-05,3.07343]
[1777318669921,45.06,76562.61,0.21,0.02705,3e-05,3.07966]
[1777318670545,45.06,76558.98,0.21,0.02695,3e-05,3.07006]
[1777318671548,45.06,76558.98,0.21,0.02695,3e-05,3.07006]
[1777318671649,45.06,76560.76,0.21,0.027,3e-05,3.07511]
[1777318677594,45.07,76573.36,0.21,0.02737,3e-05,3.11071]
[1777318678874,45.07,76573.36,0.21,0.02737,3e-05,3.11071]
[1777318679608,45.07,76575.0,0.21,0.02742,3e-05,3.11554]
[1777318680874,45.07,76575.0,0.21,0.02742,3e-05,3.11554]
[1777318681622,45.07,76575.01,0.21,0.02743,3e-05,3.11591]
[1777318682284,45.07,76575.01,0.21,0.02743,3e-05,3.11591]
[1777318682629,45.07,76577.97,0.21,0.02751,3e-05,3.12417]
[1777318683263,45.07,76577.97,0.21,0.02751,3e-05,3.12417]
[1777318683822,45.07,76578.95,0.21,0.02754,3e-05,3.12701]
[1777318687664,45.07,76589.83,0.21,0.02786,3e-05,3.1575]
[1777318691693,45.07,76602.97,0.21,0.02824,3e-05,3.19416]
[1777318696728,45.08,76621.6,0.21,0.02879,3e-05,3.24634]
[1777318701763,45.07,76631.41,0.21,0.02908,3e-05,3.27367]
[1777318702770,45.07,76617.09,0.21,0.02865,3e-05,3.23325]
[1777318705793,45.07,76601.17,0.21,0.02819,3e-05,3.1888]
[1777318705928,45.07,76601.17,0.21,0.02819,3e-05,3.1888]
[1777318706798,45.07,76586.68,0.21,0.02777,3e-05,3.1488]
[1777318707771,45.07,76586.68,0.21,0.02777,3e-05,3.1488]
[1777318707820,45.07,76574.8,0.21,0.02743,3e-05,3.11635]
[1777318712839,45.08,76574.83,0.21,0.02741,3e-05,3.11394]
[1777318713783,45.08,76574.83,0.21,0.02741,3e-05,3.11394]
[1777318716021,45.08,76579.34,0.21,0.02755,3e-05,3.12677]
[1777318716868,45.08,76579.45,0.21,0.02755,3e-05,3.12724]
[1777318719775,45.08,76576.34,0.21,0.02747,3e-05,3.1189]
[1777318719888,45.08,76577.31,0.21,0.0275,3e-05,3.12191]
[1777318722793,45.08,76580.68,0.21,0.0276,3e-05,3.13148]
[1777318722910,45.08,76580.52,0.21,0.02759,3e-05,3.1312]
[1777318727945,45.09,76587.9,0.21,0.02781,3e-05,3.15221]
[1777318733006,45.09,76584.55,0.21,0.02772,3e-05,3.14352]
[1777318733718,45.09,76584.55,0.21,0.02772,3e-05,3.14352]
[1777318739023,45.09,76588.06,0.21,0.02783,3e-05,3.15404]
[1777318744248,45.09,76590.81,0.21,0.02792,3e-05,3.16227]
[1777318746168,45.09,76590.81,0.21,0.02792,3e-05,3.16227]
[1777318746204,45.1,76584.77,0.21,0.02775,3e-05,3.14583]
[1777318747724,45.1,76584.77,0.21,0.02775,3e-05,3.14583]
[1777318747789,45.1,76579.85,0.21,0.02761,3e-05,3.13245]
[1777318750069,45.1,76579.68,0.21,0.0276,3e-05,3.13212]
[1777318750168,45.1,76575.27,0.21,0.02748,3e-05,3.12033]
[1777318756143,45.1,76572.91,0.21,0.02743,3e-05,3.11494]
[1777318760619,45.1,76573.6,0.21,0.02745,3e-05,3.11733]
[1777318760622,45.1,76567.3,0.21,0.02727,3e-05,3.10034]
[1777318764116,45.11,76566.35,0.21,0.02725,3e-05,3.09836]
[1777318764755,45.11,76566.35,0.21,0.02725,3e-05,3.09836]
[1777318764974,45.11,76566.35,0.21,0.02725,3e-05,3.09836]
[1777318764855,45.11,76577.55,0.21,0.02757,3e-05,3.12909]
[1777318765206,45.11,76577.55,0.21,0.02757,3e-05,3.12925]
[1777318766508,45.11,76577.55,0.21,0.02757,3e-05,3.12925]
[1777318766608,45.11,76582.01,0.21,0.0277,3e-05,3.14162]
[1777318769234,45.11,76566.83,0.21,0.02728,3e-05,3.10063]
[1777318774459,45.11,76566.38,0.21,0.02725,3e-05,3.09709]
[1777318776957,45.12,76566.72,0.21,0.02726,3e-05,3.09823]
[1777318778313,45.12,76536.72,0.21,0.02643,3e-05,3.01787]
[1777318783345,45.13,76531.13,0.21,0.0263,3e-05,3.00548]
[1777318786036,45.13,76537.56,0.21,0.02648,3e-05,3.02329]
[1777318786365,45.13,76536.11,0.21,0.02645,3e-05,3.01974]
[1777318790394,45.14,76548.67,0.21,0.02681,3e-05,3.05459]
[1777318793418,45.14,76563.63,0.21,0.02723,3e-05,3.09577]
[1777318794644,45.14,76563.63,0.21,0.02723,3e-05,3.09577]
[1777318799455,45.14,76569.49,0.21,0.02741,3e-05,3.11264]
[1777318799547,45.14,76568.72,0.21,0.02739,3e-05,3.11071]
[1777318800421,45.14,76568.72,0.21,0.02739,3e-05,3.11071]
[1777318800468,45.14,76569.45,0.21,0.02741,3e-05,3.11288]
[1777318802913,45.14,76569.76,0.21,0.02742,3e-05,3.1139]
[1777318803004,45.14,76571.46,0.21,0.02747,3e-05,3.11872]
[1777318803591,45.14,76571.46,0.21,0.02747,3e-05,3.11872]
[1777318803693,45.15,76573.35,0.21,0.02753,3e-05,3.12406]
[1777318804687,45.15,76573.35,0.21,0.02753,3e-05,3.12406]
[1777318804702,45.15,76573.69,0.21,0.02754,3e-05,3.12516]
[1777318806122,45.15,76573.69,0.21,0.02754,3e-05,3.12533]
[1777318806507,45.15,76573.74,0.21,0.02755,3e-05,3.12564]
[1777318808963,45.15,76574.19,0.21,0.02756,3e-05,3.12704]
[1777318809002,45.15,76576.59,0.21,0.02763,3e-05,3.13377]
[1777318811986,45.15,76581.27,0.21,0.02777,3e-05,3.14694]
[1777318812035,45.15,76582.43,0.21,0.0278,3e-05,3.15026]
[1777318812779,45.15,76582.43,0.21,0.0278,3e-05,3.15026]
[1777318816868,45.15,76589.06,0.21,0.028,3e-05,3.16897]
[1777318819614,45.15,76589.53,0.21,0.02801,3e-05,3.17054]
[1777318819720,45.15,76605.8,0.21,0.02849,3e-05,3.21578]
[1777318824816,45.15,76613.94,0.21,0.02873,3e-05,3.23848]
[1777318826973,45.15,76628.31,0.21,0.02915,3e-05,3.27888]
[1777318830739,45.15,76641.86,0.21,0.02955,3e-05,3.31697]
[1777318832747,45.15,76655.89,0.21,0.02995,3e-05,3.35329]
[1777318837781,45.15,76655.0,0.21,0.02991,3e-05,3.34966]
[1777318840804,45.14,76640.17,0.21,0.02945,3e-05,3.30667]
[1777318846845,45.14,76644.48,0.21,0.02957,3e-05,3.31819]
[1777318850878,45.14,76664.93,0.21,0.03019,3e-05,3.37632]
[1777318855912,45.13,76666.45,0.21,0.03022,3e-05,3.37949]
[1777318860949,45.13,76664.12,0.21,0.03014,3e-05,3.37154]
[1777318865984,45.12,76672.67,0.21,0.03039,3e-05,3.39486]
[1777318871020,45.12,76677.06,0.21,0.03051,3e-05,3.4061]
[1777318876057,45.11,76675.73,0.21,0.03045,3e-05,3.40065]
[1777318881090,45.11,76676.0,0.21,0.03044,3e-05,3.39984]
[1777318886385,45.1,76674.52,0.21,0.03038,3e-05,3.3942]
[1777318891160,45.1,76666.02,0.21,0.03007,3e-05,3.36412]
[1777318896194,45.09,76673.78,0.21,0.03029,3e-05,3.38501]
[1777318901230,45.08,76678.8,0.21,0.03043,3e-05,3.39797]
[1777318907271,45.08,76679.59,0.21,0.03043,3e-05,3.39834]
[1777318912307,45.07,76681.95,0.21,0.03048,3e-05,3.40362]
[1777318917343,45.06,76683.51,0.21,0.03052,3e-05,3.40655]
[1777318922378,45.06,76693.83,0.21,0.03082,3e-05,3.43502]
[1777318927414,45.05,76694.72,0.21,0.03083,3e-05,3.43577]
[1777318929427,45.05,76707.51,0.21,0.03122,3e-05,3.4726]
[1777318932015,45.04,76731.51,0.21,0.03197,3e-05,3.54261]
[1777318937484,45.03,76734.69,0.21,0.03204,3e-05,3.54929]
[1777318942520,45.02,76723.3,0.21,0.03165,3e-05,3.51255]
[1777318947553,45.01,76722.4,0.21,0.03159,3e-05,3.50734]
[1777318952588,45.0,76722.84,0.21,0.03155,3e-05,3.5026]
[1777318957624,44.99,76722.89,0.21,0.03152,3e-05,3.49996]
[1777318962658,44.99,76726.5,0.21,0.03161,3e-05,3.50846]
[1777318967693,44.98,76720.78,0.21,0.0314,3e-05,3.48914]
[1777318972730,44.97,76718.41,0.21,0.0313,3e-05,3.47999]
[1777318977763,44.96,76721.4,0.21,0.03138,3e-05,3.48678]
[1777318982798,44.95,76722.99,0.21,0.0314,3e-05,3.4894]
[1777318987834,44.95,76722.44,0.21,0.03136,3e-05,3.48567]
[1777318992869,44.94,76730.68,0.21,0.0316,3e-05,3.50796]
[1777318997904,44.93,76732.54,0.21,0.03164,3e-05,3.5111]
[1777319002938,44.92,76734.37,0.21,0.03167,3e-05,3.51402]
[1777319007974,44.91,76736.38,0.21,0.0317,3e-05,3.51742]
[1777319012002,44.9,76726.77,0.21,0.03134,3e-05,3.48305]
[1777319018045,44.89,76722.51,0.21,0.03118,3e-05,3.46768]
[1777319024088,44.88,76722.2,0.21,0.03114,3e-05,3.46409]
[1777319029123,44.88,76721.77,0.21,0.0311,3e-05,3.46063]
[1777319034159,44.87,76717.69,0.21,0.03095,3e-05,3.4464]
[1777319039194,44.86,76719.82,0.21,0.03099,3e-05,3.4506]
[1777319044229,44.85,76719.14,0.21,0.03095,3e-05,3.44653]
[1777319049264,44.84,76722.51,0.21,0.03103,3e-05,3.45446]
[1777319054299,44.84,76723.19,0.21,0.03103,3e-05,3.4544]
[1777319059334,44.83,76724.67,0.21,0.03106,3e-05,3.45669]
[1777319063362,44.82,76741.5,0.21,0.03157,3e-05,3.50496]
[1777319068396,44.81,76739.65,0.21,0.03149,3e-05,3.49692]
[1777319073434,44.8,76742.88,0.21,0.03153,3e-05,3.50042]
[1777319078469,44.8,76742.83,0.21,0.0315,3e-05,3.49769]
[1777319083503,44.79,76747.02,0.21,0.03161,3e-05,3.50771]
[1777319088538,44.78,76749.87,0.21,0.03167,3e-05,3.51372]
[1777319093576,44.77,76751.34,0.21,0.03169,3e-05,3.51554]
[1777319098611,44.76,76753.77,0.21,0.03174,3e-05,3.52023]
[1777319103646,44.75,76755.42,0.21,0.03177,3e-05,3.52265]
[1777319109693,44.74,76758.28,0.21,0.03183,3e-05,3.5281]
[1777319114723,44.73,76765.93,0.21,0.03204,3e-05,3.548]
[1777319119757,44.72,76766.08,0.21,0.03201,3e-05,3.54557]
[1777319124794,44.71,76772.01,0.21,0.03217,3e-05,3.56067]
[1777319129830,44.7,76791.59,0.21,0.03279,3e-05,3.61798]
[1777319134864,44.68,76789.53,0.21,0.03265,3e-05,3.60385]
[1777319139899,44.67,76792.0,0.21,0.03269,3e-05,3.60812]
[1777319144934,44.66,76792.88,0.21,0.03269,3e-05,3.60755]
[1777319149968,44.65,76789.99,0.21,0.03256,3e-05,3.59553]
[1777319152990,44.64,76803.46,0.21,0.03298,3e-05,3.63494]
[1777319158026,44.63,76808.74,0.21,0.03312,3e-05,3.6477]
[1777319163096,44.61,76815.83,0.21,0.03332,3e-05,3.66594]
[1777319168131,44.6,76808.05,0.21,0.03302,3e-05,3.63826]
[1777319173166,44.57,76796.93,0.21,0.03254,3e-05,3.59427]
[1777319178200,44.56,76796.96,0.21,0.03251,3e-05,3.59118]
[1777319183235,44.52,76802.74,0.21,0.0326,3e-05,3.59985]
[1777319188271,44.49,76801.49,0.21,0.03246,3e-05,3.5871]
[1777319193315,44.48,76797.52,0.21,0.03226,3e-05,3.56823]
[1777319194313,44.48,76783.89,0.21,0.03181,3e-05,3.52624]
[1777319199347,44.47,76780.01,0.21,0.03166,3e-05,3.51194]
[1777319204384,44.46,76781.38,0.21,0.03167,3e-05,3.5136]
[1777319209417,44.45,76780.17,0.21,0.03161,3e-05,3.50745]
[1777319214456,44.44,76781.78,0.21,0.03163,3e-05,3.50976]
[1777319219487,44.43,76780.28,0.21,0.03156,3e-05,3.50268]
[1777319223517,44.42,76769.21,0.21,0.03118,3e-05,3.46748]
[1777319225531,44.42,76781.71,0.21,0.03157,3e-05,3.50409]
[1777319230565,44.41,76784.45,0.21,0.03163,3e-05,3.50984]
[1777319232581,44.41,76768.67,0.21,0.03111,3e-05,3.46142]
[1777319237722,44.4,76768.15,0.21,0.03107,3e-05,3.45785]
[1777319243658,44.39,76769.97,0.21,0.03111,3e-05,3.46085]
[1777319246677,44.39,76753.91,0.21,0.03058,3e-05,3.41185]
[1777319251713,44.38,76753.07,0.21,0.03051,3e-05,3.40417]
[1777319256752,44.38,76744.88,0.21,0.03023,3e-05,3.37855]
[1777319261786,44.37,76746.4,0.21,0.03027,3e-05,3.3817]
[1777319266822,44.37,76738.48,0.21,0.03001,3e-05,3.35719]
[1777319271856,44.36,76746.62,0.21,0.03025,3e-05,3.37995]
[1777319276896,44.36,76750.02,0.21,0.03034,3e-05,3.38855]
[1777319281927,44.35,76751.54,0.21,0.03038,3e-05,3.39209]
[1777319286963,44.35,76753.2,0.21,0.03041,3e-05,3.39556]
[1777319291998,44.34,76760.27,0.21,0.03062,3e-05,3.41527]
[1777319297033,44.34,76761.24,0.21,0.03064,3e-05,3.41671]
[1777319302068,44.33,76765.78,0.21,0.03077,3e-05,3.42882]
[1777319307103,44.33,76759.99,0.21,0.03057,3e-05,3.40998]
[1777319312137,44.32,76761.71,0.21,0.03058,3e-05,3.41008]
[1777319317173,44.32,76763.68,0.21,0.03062,3e-05,3.41451]
[1777319322208,44.31,76772.52,0.21,0.03089,3e-05,3.43937]
[1777319327244,44.31,76769.98,0.21,0.03079,3e-05,3.43026]
[1777319332278,44.3,76777.2,0.21,0.031,3e-05,3.45023]
[1777319337314,44.3,76778.25,0.21,0.03102,3e-05,3.45162]
[1777319342348,44.29,76769.01,0.21,0.03071,3e-05,3.42242]
[1777319345374,44.29,76754.38,0.21,0.03023,3e-05,3.37821]
[1777319350409,44.28,76759.16,0.21,0.03037,3e-05,3.3911]
[1777319355444,44.28,76756.93,0.21,0.03029,3e-05,3.38331]
[1777319357458,44.28,76768.07,0.21,0.03063,3e-05,3.41581]
[1777319362493,44.27,76769.06,0.21,0.03065,3e-05,3.41728]
[1777319367528,44.26,76769.38,0.21,0.03064,3e-05,3.41679]
[1777319372563,44.26,76776.86,0.21,0.03084,3e-05,3.43401]
[1777319377598,44.25,76769.24,0.21,0.03058,3e-05,3.40982]
[1777319382636,44.25,76769.53,0.21,0.03057,3e-05,3.40929]
[1777319387669,44.24,76774.89,0.21,0.03073,3e-05,3.4238]
[1777319393716,44.24,76775.21,0.21,0.03072,3e-05,3.4229]
[1777319398851,44.23,76774.28,0.21,0.03067,3e-05,3.4186]
[1777319404794,44.22,76776.02,0.21,0.03071,3e-05,3.42189]
[1777319407818,44.22,76793.31,0.21,0.03125,3e-05,3.47266]
[1777319412853,44.21,76792.83,0.21,0.03121,3e-05,3.46924]
[1777319417888,44.21,76791.23,0.21,0.03114,3e-05,3.46248]
[1777319422923,44.2,76787.58,0.21,0.031,3e-05,3.44975]
[1777319427959,44.19,76783.35,0.21,0.03085,3e-05,3.43532]
[1777319432994,44.19,76782.71,0.21,0.03078,3e-05,3.42817]
[1777319438029,44.18,76784.84,0.21,0.03083,3e-05,3.43299]
[1777319443064,44.18,76784.77,0.21,0.03081,3e-05,3.43124]
[1777319446085,44.17,76773.65,0.21,0.03045,3e-05,3.39725]
[1777319451120,44.17,76773.68,0.21,0.03044,3e-05,3.3961]
[1777319456155,44.16,76777.05,0.21,0.03053,3e-05,3.40459]
[1777319461191,44.16,76785.8,0.21,0.03079,3e-05,3.42927]
[1777319466428,44.15,76783.89,0.21,0.03071,3e-05,3.42231]
[1777319469383,44.15,76796.58,0.21,0.03111,3e-05,3.45906]
[1777319475294,44.14,76790.33,0.21,0.03088,3e-05,3.43818]
[1777319480329,44.14,76787.06,0.21,0.03076,3e-05,3.42683]
[1777319485364,44.13,76778.47,0.21,0.03047,3e-05,3.39983]
[1777319490399,44.13,76777.47,0.21,0.03043,3e-05,3.39548]
[1777319495434,44.12,76782.76,0.21,0.03055,3e-05,3.40618]
[1777319500470,44.11,76785.41,0.21,0.03062,3e-05,3.41257]
[1777319505505,44.11,76787.41,0.21,0.03066,3e-05,3.41706]
[1777319510539,44.1,76789.79,0.21,0.03072,3e-05,3.42268]
[1777319515575,44.1,76793.82,0.21,0.03084,3e-05,3.43317]
[1777319520610,44.09,76786.21,0.21,0.03058,3e-05,3.409]
[1777319525645,44.09,76787.44,0.21,0.0306,3e-05,3.41133]
[1777319530680,44.08,76782.38,0.21,0.03043,3e-05,3.39502]
[1777319535714,44.08,76783.17,0.21,0.03044,3e-05,3.39612]
[1777319540750,44.07,76790.75,0.21,0.03067,3e-05,3.41736]
[1777319545785,44.07,76787.44,0.21,0.03055,3e-05,3.40617]
[1777319550821,44.07,76787.36,0.21,0.03053,3e-05,3.40469]
[1777319556862,44.06,76785.21,0.21,0.03042,3e-05,3.39324]
[1777319561896,44.06,76783.28,0.21,0.03034,3e-05,3.3863]
[1777319566932,44.05,76784.23,0.21,0.03036,3e-05,3.38789]
[1777319568952,44.05,76796.03,0.21,0.03073,3e-05,3.42252]
[1777319573980,44.04,76797.4,0.21,0.03075,3e-05,3.42505]
[1777319579016,44.04,76793.33,0.21,0.03061,3e-05,3.41133]
[1777319584052,44.03,76786.02,0.21,0.03036,3e-05,3.38816]
[1777319589086,44.03,76791.4,0.21,0.03052,3e-05,3.4029]
[1777319593125,44.02,76802.77,0.21,0.03087,3e-05,3.43576]
[1777319598160,44.02,76808.76,0.21,0.03104,3e-05,3.45214]
[1777319603193,44.01,76811.13,0.21,0.0311,3e-05,3.45751]
[1777319608230,44.0,76814.64,0.21,0.03119,3e-05,3.46632]
[1777319610357,44.0,76826.94,0.21,0.03158,3e-05,3.50243]
[1777319614272,44.0,76819.22,0.21,0.03129,3e-05,3.47406]
[1777319619313,43.99,76818.51,0.21,0.03124,3e-05,3.46947]
[1777319624346,43.98,76816.51,0.21,0.03115,3e-05,3.46141]
[1777319629381,43.97,76819.38,0.21,0.03122,3e-05,3.46808]
[1777319634416,43.97,76821.01,0.21,0.03125,3e-05,3.47102]
[1777319638444,43.96,76810.03,0.21,0.03088,3e-05,3.4364]
[1777319643479,43.95,76804.41,0.21,0.03068,3e-05,3.41795]
[1777319648514,43.95,76809.06,0.21,0.03082,3e-05,3.43034]
[1777319653549,43.94,76810.51,0.21,0.03084,3e-05,3.43316]
[1777319658584,43.94,76809.86,0.21,0.03081,3e-05,3.42968]
[1777319663618,43.93,76810.07,0.21,0.0308,3e-05,3.42886]
[1777319668654,43.93,76807.72,0.21,0.03071,3e-05,3.42039]
[1777319673690,43.92,76806.39,0.21,0.03062,3e-05,3.4115]
[1777319678724,43.92,76809.49,0.21,0.03071,3e-05,3.41951]
[1777319683759,43.91,76810.22,0.21,0.03071,3e-05,3.42036]
[1777319688794,43.91,76811.58,0.21,0.03074,3e-05,3.42317]
[1777319693835,43.9,76817.66,0.21,0.03093,3e-05,3.44016]
[1777319698872,43.9,76828.25,0.21,0.03125,3e-05,3.47074]
[1777319703911,43.89,76827.86,0.21,0.03122,3e-05,3.46799]
[1777319708943,43.89,76820.31,0.21,0.03096,3e-05,3.4437]
[1777319713978,43.88,76821.06,0.21,0.03097,3e-05,3.44463]
[1777319719013,43.88,76825.87,0.21,0.03111,3e-05,3.45782]
[1777319725057,43.87,76826.35,0.21,0.03111,3e-05,3.45755]
[1777319731098,43.87,76826.43,0.21,0.03106,3e-05,3.45248]
[1777319736133,43.86,76826.15,0.21,0.03104,3e-05,3.45026]
[1777319741270,43.86,76825.57,0.21,0.03101,3e-05,3.44715]
[1777319747211,43.85,76830.74,0.21,0.03116,3e-05,3.46119]
[1777319752246,43.85,76818.61,0.21,0.03075,3e-05,3.42318]
[1777319757283,43.84,76823.63,0.21,0.0309,3e-05,3.43711]
[1777319762319,43.84,76824.47,0.21,0.03091,3e-05,3.43839]
[1777319767353,43.83,76825.23,0.21,0.03092,3e-05,3.43943]
[1777319772391,43.83,76825.7,0.21,0.03092,3e-05,3.43959]
[1777319777425,43.82,76825.45,0.21,0.0309,3e-05,3.43759]
[1777319782460,43.82,76824.56,0.21,0.03086,3e-05,3.43344]
[1777319787495,43.81,76824.78,0.21,0.03085,3e-05,3.43292]
[1777319792530,43.81,76825.11,0.21,0.03082,3e-05,3.42911]
[1777319797565,43.81,76823.19,0.21,0.03075,3e-05,3.42222]
[1777319802600,43.8,76825.48,0.21,0.03081,3e-05,3.42795]
[1777319807634,43.8,76826.09,0.21,0.03081,3e-05,3.42862]
[1777319812675,43.79,76825.47,0.21,0.03078,3e-05,3.42566]
[1777319817711,43.79,76825.87,0.21,0.03078,3e-05,3.42575]
[1777319822746,43.78,76823.83,0.21,0.03071,3e-05,3.41853]
[1777319827781,43.78,76826.79,0.21,0.03079,3e-05,3.42639]
[1777319832816,43.78,76824.06,0.21,0.03069,3e-05,3.41711]
[1777319834830,43.78,76812.37,0.21,0.03031,3e-05,3.38168]
[1777319839864,43.77,76812.7,0.21,0.03031,3e-05,3.3819]
[1777319844901,43.77,76806.79,0.21,0.03012,3e-05,3.36345]
[1777319849934,43.77,76813.31,0.21,0.03032,3e-05,3.38201]
[1777319854969,43.76,76808.26,0.21,0.03011,3e-05,3.36244]
[1777319860009,43.76,76807.78,0.21,0.03009,3e-05,3.36017]
[1777319865040,43.76,76807.63,0.21,0.03008,3e-05,3.35881]
[1777319870075,43.75,76816.48,0.21,0.03035,3e-05,3.38417]
[1777319875111,43.75,76821.19,0.21,0.03048,3e-05,3.39717]
[1777319880144,43.75,76821.9,0.21,0.03049,3e-05,3.39819]
[1777319884653,43.74,76814.43,0.21,0.03025,3e-05,3.37504]
[1777319885180,43.74,76814.66,0.21,0.03025,3e-05,3.37555]
[1777319890215,43.74,76816.64,0.21,0.03031,3e-05,3.38097]
[1777319895250,43.74,76821.1,0.21,0.03045,3e-05,3.39383]
[1777319900284,43.74,76822.22,0.21,0.0305,3e-05,3.39872]
[1777319905319,43.75,76824.84,0.21,0.0306,3e-05,3.4081]
[1777319910355,43.75,76826.04,0.21,0.03066,3e-05,3.41321]
[1777319915391,43.76,76827.1,0.21,0.03068,3e-05,3.41429]
[1777319920426,43.77,76829.22,0.21,0.03076,3e-05,3.42216]
[1777319925462,43.77,76827.06,0.21,0.03071,3e-05,3.41714]
[1777319930497,43.77,76827.86,0.21,0.03073,3e-05,3.41952]
[1777319935531,43.77,76827.63,0.21,0.03072,3e-05,3.41842]
[1777319940568,43.77,76827.33,0.21,0.03072,3e-05,3.41826]
[1777319945602,43.78,76821.49,0.21,0.03055,3e-05,3.40229]
[1777319950638,43.78,76807.58,0.21,0.03011,3e-05,3.36143]
[1777319952757,43.78,76791.1,0.21,0.02959,3e-05,3.31247]
[1777319957689,43.78,76802.58,0.21,0.02995,3e-05,3.34623]
[1777319960978,43.78,76800.14,0.21,0.02987,3e-05,3.33882]
[1777319961004,43.78,76801.27,0.21,0.02991,3e-05,3.34208]
[1777319966754,43.77,76803.28,0.21,0.02996,3e-05,3.34718]
[1777319971788,43.77,76800.62,0.21,0.02984,3e-05,3.33493]
[1777319976141,43.77,76814.02,0.21,0.03025,3e-05,3.37407]
[1777319981858,43.76,76813.99,0.21,0.03022,3e-05,3.37072]
[1777319986898,43.75,76820.85,0.21,0.03042,3e-05,3.39012]
[1777319987900,43.75,76832.94,0.21,0.03079,3e-05,3.42409]
[1777319993037,43.69,76841.13,0.21,0.03089,3e-05,3.43397]
[1777319998978,43.67,76846.09,0.21,0.03097,3e-05,3.44179]
[1777320004014,43.66,76840.92,0.21,0.03079,3e-05,3.42442]
[1777320009049,43.64,76835.02,0.21,0.03054,3e-05,3.40183]
[1777320014084,43.64,76839.0,0.21,0.03066,3e-05,3.41232]
[1777320019120,43.63,76842.38,0.21,0.03075,3e-05,3.42094]
[1777320024154,43.61,76842.61,0.21,0.03071,3e-05,3.4171]
[1777320029190,43.58,76838.45,0.21,0.03046,3e-05,3.3941]
[1777320034228,43.54,76841.58,0.21,0.03042,3e-05,3.39026]
[1777320039259,43.54,76836.59,0.21,0.03025,3e-05,3.37385]
[1777320044295,43.53,76836.35,0.21,0.03023,3e-05,3.3717]
[1777320049330,43.53,76838.31,0.21,0.03027,3e-05,3.37612]
[1777320050335,43.53,76826.4,0.21,0.02989,3e-05,3.34024]
[1777320055370,43.52,76822.11,0.21,0.02974,3e-05,3.32641]
[1777320060407,43.51,76812.33,0.21,0.02941,3e-05,3.29481]
[1777320065443,43.51,76819.37,0.21,0.02962,3e-05,3.31491]
[1777320068716,43.51,76819.85,0.21,0.02963,3e-05,3.316]
[1777320068771,43.51,76820.98,0.21,0.02967,3e-05,3.31919]
[1777320069764,43.51,76820.98,0.21,0.02967,3e-05,3.31919]
[1777320069768,43.51,76820.9,0.21,0.02966,3e-05,3.31879]
[1777320075515,43.5,76831.87,0.21,0.03,3e-05,3.35038]
[1777320080549,43.5,76837.98,0.21,0.03018,3e-05,3.36748]
[1777320082563,43.5,76848.91,0.21,0.03053,3e-05,3.39984]
[1777320087599,43.49,76850.24,0.21,0.03055,3e-05,3.40231]
[1777320092633,43.49,76850.47,0.21,0.03051,3e-05,3.39792]
[1777320097669,43.48,76848.54,0.21,0.03043,3e-05,3.39071]
[1777320102704,43.48,76847.23,0.21,0.03038,3e-05,3.38545]
[1777320107738,43.47,76846.73,0.21,0.03035,3e-05,3.38269]
[1777320112773,43.47,76847.52,0.21,0.03036,3e-05,3.38385]
[1777320117809,43.46,76845.34,0.21,0.03028,3e-05,3.3761]
[1777320122846,43.46,76836.76,0.21,0.02999,3e-05,3.34927]
[1777320123972,43.46,76825.16,0.21,0.02962,3e-05,3.31435]
[1777320129897,43.46,76823.21,0.21,0.02955,3e-05,3.30779]
[1777320134932,43.45,76823.61,0.21,0.02956,3e-05,3.30836]
[1777320139967,43.45,76824.8,0.21,0.02959,3e-05,3.31123]
[1777320145002,43.45,76831.69,0.21,0.0298,3e-05,3.33096]
[1777320150037,43.44,76826.1,0.21,0.02961,3e-05,3.3135]
[1777320158093,43.44,76825.61,0.21,0.02955,3e-05,3.30737]
[1777320163127,43.44,76826.0,0.21,0.02956,3e-05,3.30782]
[1777320168164,43.44,76821.21,0.21,0.0294,3e-05,3.29301]
[1777320173200,43.43,76829.71,0.21,0.02966,3e-05,3.3176]
[1777320178237,43.43,76844.56,0.21,0.03012,3e-05,3.36111]
[1777320183269,43.43,76849.43,0.21,0.03027,3e-05,3.3745]
[1777320188304,43.42,76846.14,0.21,0.03015,3e-05,3.36333]
[1777320193340,43.42,76844.35,0.21,0.03008,3e-05,3.35674]
[1777320198374,43.41,76841.38,0.21,0.02997,3e-05,3.34669]
[1777320203415,43.41,76839.9,0.21,0.02991,3e-05,3.34115]
[1777320208449,43.41,76834.81,0.21,0.02974,3e-05,3.32498]
[1777320213485,43.4,76834.21,0.21,0.02968,3e-05,3.31868]
[1777320218520,43.4,76834.37,0.21,0.02967,3e-05,3.3182]
[1777320223859,43.4,76824.13,0.21,0.02934,3e-05,3.2871]
[1777320230604,43.39,76835.22,0.21,0.02968,3e-05,3.31857]
[1777320235646,43.39,76843.9,0.21,0.02994,3e-05,3.34348]
[1777320243200,43.38,76849.24,0.21,0.0301,3e-05,3.35862]
[1777320248731,43.38,76860.06,0.21,0.03043,3e-05,3.38899]
[1777320253766,43.37,76871.34,0.21,0.03078,3e-05,3.42184]
[1777320256786,43.37,76884.62,0.21,0.0312,3e-05,3.46144]
[1777320261827,43.36,76887.5,0.21,0.03128,3e-05,3.46858]
[1777320266858,43.36,76896.64,0.21,0.03156,3e-05,3.49504]
[1777320271893,43.35,76895.46,0.21,0.03147,3e-05,3.4859]
[1777320276929,43.34,76894.5,0.21,0.03142,3e-05,3.48127]
[1777320281963,43.34,76897.44,0.21,0.0315,3e-05,3.48864]
[1777320286999,43.33,76898.97,0.21,0.03153,3e-05,3.49128]
[1777320292036,43.32,76902.01,0.21,0.03161,3e-05,3.49887]
[1777320297071,43.32,76906.05,0.21,0.03173,3e-05,3.50956]
[1777320302105,43.31,76906.89,0.21,0.03173,3e-05,3.51025]
[1777320307141,43.3,76906.3,0.21,0.03169,3e-05,3.50655]
[1777320312175,43.3,76907.07,0.21,0.0317,3e-05,3.50709]
[1777320317211,43.29,76910.7,0.21,0.0318,3e-05,3.51638]
[1777320322271,43.28,76906.04,0.21,0.03162,3e-05,3.49996]
[1777320327282,43.28,76899.46,0.21,0.03138,3e-05,3.47787]
[1777320332317,43.27,76906.73,0.21,0.03158,3e-05,3.49491]
[1777320336456,43.27,76920.63,0.21,0.03202,3e-05,3.53661]
[1777320342225,43.26,76925.1,0.21,0.03215,3e-05,3.54839]
[1777320347423,43.25,76925.12,0.21,0.03212,3e-05,3.54577]
[1777320352457,43.24,76928.41,0.21,0.03221,3e-05,3.55384]
[1777320355599,43.24,76945.33,0.21,0.03277,3e-05,3.60573]
[1777320360643,43.23,76948.07,0.21,0.03284,3e-05,3.61232]
[1777320366287,43.22,76940.95,0.21,0.03256,3e-05,3.58661]
[1777320371604,43.21,76936.64,0.21,0.03238,3e-05,3.57002]
[1777320376639,43.2,76938.86,0.21,0.03243,3e-05,3.57462]
[1777320381678,43.19,76947.39,0.21,0.0327,3e-05,3.59903]
[1777320386713,43.18,76946.01,0.21,0.03262,3e-05,3.59209]
[1777320391749,43.17,76944.68,0.21,0.03252,3e-05,3.58165]
[1777320396783,43.16,76944.82,0.21,0.03249,3e-05,3.57961]
[1777320401818,43.16,76947.75,0.21,0.03257,3e-05,3.58636]
[1777320406855,43.15,76950.2,0.21,0.03262,3e-05,3.59155]
[1777320411889,43.14,76955.08,0.21,0.03276,3e-05,3.60385]
[1777320416022,43.13,76966.62,0.21,0.03315,3e-05,3.64013]
[1777320421960,43.13,76962.69,0.21,0.033,3e-05,3.62664]
[1777320426994,43.13,76962.44,0.21,0.03298,3e-05,3.62432]
[1777320432028,43.12,76961.95,0.21,0.03294,3e-05,3.62084]
[1777320437618,43.12,76960.61,0.21,0.03289,3e-05,3.61601]
[1777320440087,43.11,76946.3,0.21,0.03239,3e-05,3.57004]
[1777320445133,43.11,76943.92,0.21,0.03228,3e-05,3.56023]
[1777320450155,43.1,76940.86,0.21,0.03215,3e-05,3.54833]
[1777320455192,43.09,76935.4,0.21,0.03191,3e-05,3.52494]
[1777320460225,43.08,76935.13,0.21,0.03188,3e-05,3.52205]
[1777320465259,43.07,76934.4,0.21,0.03183,3e-05,3.51777]
[1777320470295,43.07,76933.69,0.21,0.03178,3e-05,3.51363]
[1777320476444,43.06,76932.3,0.21,0.03171,3e-05,3.50717]
[1777320481927,43.05,76933.85,0.21,0.03175,3e-05,3.51034]
[1777320482378,43.05,76918.54,0.21,0.03123,3e-05,3.46249]
[1777320486515,43.04,76889.77,0.21,0.03026,3e-05,3.37181]
[1777320492050,43.04,76893.7,0.21,0.03038,3e-05,3.38317]
[1777320497484,43.04,76889.44,0.21,0.03024,3e-05,3.36964]
[1777320502550,43.04,76883.28,0.21,0.03003,3e-05,3.35057]
[1777320507583,43.04,76876.24,0.21,0.02981,3e-05,3.32914]
[1777320512617,43.04,76875.14,0.21,0.02974,3e-05,3.32203]
[1777320517655,43.04,76870.82,0.21,0.0296,3e-05,3.30885]
[1777320522689,43.04,76869.25,0.21,0.02955,3e-05,3.30393]
[1777320527723,43.03,76868.69,0.21,0.02953,3e-05,3.30203]
[1777320532758,43.03,76873.82,0.21,0.02969,3e-05,3.3171]
[1777320537794,43.04,76880.17,0.21,0.0299,3e-05,3.33704]
[1777320542827,43.04,76883.58,0.21,0.03002,3e-05,3.34809]
[1777320547864,43.04,76884.01,0.21,0.03003,3e-05,3.34893]
[1777320551899,43.04,76872.71,0.21,0.02966,3e-05,3.31472]
[1777320552951,43.04,76872.71,0.21,0.02966,3e-05,3.31472]
[1777320552959,43.04,76874.56,0.21,0.02972,3e-05,3.32023]
[1777320556716,43.04,76874.87,0.21,0.02973,3e-05,3.3216]
[1777320556756,43.04,76875.5,0.21,0.02976,3e-05,3.32442]
[1777320561961,43.04,76878.19,0.21,0.02985,3e-05,3.33271]
[1777320566996,43.04,76882.3,0.21,0.02999,3e-05,3.34515]
[1777320572031,43.05,76882.57,0.21,0.02997,3e-05,3.34331]
[1777320577527,43.04,76887.24,0.21,0.03012,3e-05,3.35713]
[1777320583109,43.04,76889.91,0.21,0.0302,3e-05,3.36462]
[1777320588142,43.04,76891.16,0.21,0.03024,3e-05,3.368]
[1777320593180,43.04,76893.81,0.21,0.03032,3e-05,3.37562]
[1777320598212,43.04,76895.05,0.21,0.03035,3e-05,3.37897]
[1777320603247,43.04,76883.42,0.21,0.02997,3e-05,3.34335]
[1777320608283,43.04,76878.86,0.21,0.02983,3e-05,3.32952]
[1777320613317,43.04,76875.45,0.21,0.02972,3e-05,3.31921]
[1777320619363,43.04,76872.42,0.21,0.02962,3e-05,3.31006]
[1777320624398,43.04,76878.73,0.21,0.02982,3e-05,3.32927]
[1777320627509,43.04,76890.04,0.21,0.03019,3e-05,3.36322]
[1777320633465,43.03,76891.84,0.21,0.03021,3e-05,3.36453]
[1777320638500,43.03,76894.32,0.21,0.03028,3e-05,3.3716]
[1777320643535,43.03,76896.11,0.21,0.03034,3e-05,3.37655]
[1777320649578,43.03,76897.45,0.21,0.03037,3e-05,3.38001]
[1777320654612,43.03,76898.47,0.21,0.0304,3e-05,3.38258]
[1777320659648,43.03,76911.9,0.21,0.03084,3e-05,3.42346]
[1777320664684,43.03,76914.65,0.21,0.03094,3e-05,3.43304]
[1777320669719,43.03,76911.23,0.21,0.03083,3e-05,3.42319]
[1777320674756,43.03,76911.25,0.21,0.03082,3e-05,3.42221]
[1777320679794,43.03,76910.05,0.21,0.03077,3e-05,3.41752]
[1777320684829,43.02,76909.15,0.21,0.03073,3e-05,3.41371]
[1777320689866,43.02,76908.34,0.21,0.03069,3e-05,3.41015]
[1777320694898,43.01,76907.51,0.21,0.03062,3e-05,3.40294]
[1777320699935,43.01,76907.64,0.21,0.03062,3e-05,3.40231]
[1777320702954,43.01,76894.72,0.21,0.03019,3e-05,3.36241]
[1777320707989,43.01,76881.32,0.21,0.02975,3e-05,3.32138]
[1777320713027,43.01,76878.93,0.21,0.02967,3e-05,3.31396]
[1777320718064,43.0,76882.04,0.21,0.02977,3e-05,3.32308]
[1777320723098,43.0,76880.37,0.21,0.02972,3e-05,3.31788]
[1777320728134,43.0,76882.49,0.21,0.02978,3e-05,3.32409]
[1777320733169,43.0,76882.76,0.21,0.02979,3e-05,3.32476]
[1777320738204,43.0,76882.97,0.21,0.0298,3e-05,3.32527]
[1777320743239,43.0,76882.42,0.21,0.02978,3e-05,3.32354]
[1777320748274,43.0,76876.68,0.21,0.02959,3e-05,3.30627]
[1777320753313,43.0,76872.33,0.21,0.02943,3e-05,3.28987]
[1777320758346,43.0,76869.39,0.21,0.02934,3e-05,3.28131]
[1777320763381,43.0,76864.94,0.21,0.0292,3e-05,3.26835]
[1777320768417,43.01,76865.09,0.21,0.02921,3e-05,3.26907]
[1777320773453,43.01,76863.5,0.21,0.02916,3e-05,3.26462]
[1777320778488,43.01,76862.86,0.21,0.02914,3e-05,3.26301]
[1777320783523,43.01,76861.42,0.21,0.0291,3e-05,3.25909]
[1777320788557,43.01,76860.65,0.21,0.02908,3e-05,3.25711]
[1777320793594,43.01,76861.21,0.21,0.0291,3e-05,3.25905]
[1777320798628,43.01,76860.39,0.21,0.02908,3e-05,3.25694]
[1777320803663,43.01,76860.15,0.21,0.02907,3e-05,3.25652]
[1777320808699,43.01,76859.09,0.21,0.02904,3e-05,3.25366]
[1777320813736,43.01,76858.99,0.21,0.02901,3e-05,3.25015]
[1777320818771,43.02,76857.74,0.21,0.02898,3e-05,3.24679]
[1777320823805,43.02,76858.13,0.21,0.02899,3e-05,3.24827]
[1777320828841,43.02,76857.96,0.21,0.02899,3e-05,3.24812]
[1777320833876,43.02,76867.81,0.21,0.0293,3e-05,3.27758]
[1777320838910,43.02,76867.95,0.21,0.02931,3e-05,3.27812]
[1777320843946,43.02,76868.14,0.21,0.02932,3e-05,3.2788]
[1777320848980,43.02,76867.94,0.21,0.02931,3e-05,3.27831]
[1777320854015,43.02,76866.33,0.21,0.02926,3e-05,3.27364]
[1777320859052,43.02,76858.07,0.21,0.02901,3e-05,3.24933]
[1777320864086,43.02,76857.92,0.21,0.029,3e-05,3.24926]
[1777320869121,43.02,76859.12,0.21,0.02905,3e-05,3.25314]
[1777320874156,43.03,76860.07,0.21,0.02905,3e-05,3.25273]
[1777320879192,43.03,76858.49,0.21,0.029,3e-05,3.24833]
[1777320884227,43.03,76859.62,0.21,0.02904,3e-05,3.25198]
[1777320889263,43.03,76859.5,0.21,0.02904,3e-05,3.25191]
[1777320894298,43.03,76858.59,0.21,0.02901,3e-05,3.24946]
[1777320899332,43.03,76859.64,0.21,0.02905,3e-05,3.25284]
[1777320905298,43.03,76867.43,0.21,0.0293,3e-05,3.27612]
[1777320910410,43.03,76875.87,0.21,0.02956,3e-05,3.30127]
[1777320915447,43.03,76878.67,0.21,0.02965,3e-05,3.30958]
[1777320920574,43.03,76877.22,0.21,0.02961,3e-05,3.30517]
[1777320926522,43.03,76880.47,0.21,0.02971,3e-05,3.31483]
[1777320927529,43.03,76895.02,0.21,0.03018,3e-05,3.35867]
[1777320932564,43.03,76898.27,0.21,0.03025,3e-05,3.3644]
[1777320937599,43.03,76899.03,0.21,0.03026,3e-05,3.36622]
[1777320942635,43.02,76902.25,0.21,0.03036,3e-05,3.3755]
[1777320947668,43.02,76903.18,0.21,0.03039,3e-05,3.37764]
[1777320952792,43.02,76908.56,0.21,0.03056,3e-05,3.39353]
[1777320958746,43.02,76919.33,0.21,0.0309,3e-05,3.42525]
[1777320963781,43.01,76921.19,0.21,0.03095,3e-05,3.42986]
[1777320968816,43.01,76925.96,0.21,0.0311,3e-05,3.44413]
[1777320973851,43.01,76928.13,0.21,0.03116,3e-05,3.44951]
[1777320975740,43.01,76928.57,0.21,0.03117,3e-05,3.4506]
[1777320975865,43.0,76929.55,0.21,0.0312,3e-05,3.45336]
[1777320976927,43.0,76929.55,0.21,0.0312,3e-05,3.45336]
[1777320976979,43.0,76929.26,0.21,0.03119,3e-05,3.45219]
[1777320982913,43.02,76930.47,0.21,0.03127,3e-05,3.45997]
[1777320988956,43.03,76927.3,0.21,0.03121,3e-05,3.45411]
[1777320994205,43.04,76925.83,0.21,0.03116,3e-05,3.44852]
[1777320999965,43.05,76925.67,0.21,0.03119,3e-05,3.4518]
[1777321003054,43.06,76913.01,0.21,0.03079,3e-05,3.41456]
[1777321008088,43.06,76910.36,0.21,0.03072,3e-05,3.4077]
[1777321013124,43.07,76909.35,0.21,0.0307,3e-05,3.40594]
[1777321018158,43.07,76908.5,0.21,0.03068,3e-05,3.40398]
[1777321023195,43.07,76909.71,0.21,0.03071,3e-05,3.40708]
[1777321028230,43.07,76909.46,0.21,0.03069,3e-05,3.40521]
[1777321033267,43.06,76910.03,0.21,0.0307,3e-05,3.4059]
[1777321038286,43.06,76909.47,0.21,0.03067,3e-05,3.40338]
[1777321044344,43.05,76910.6,0.21,0.03069,3e-05,3.40543]
[1777321049378,43.05,76909.43,0.21,0.03064,3e-05,3.4009]
[1777321054415,43.05,76913.14,0.21,0.03073,3e-05,3.40772]
[1777321059450,43.04,76914.83,0.21,0.03077,3e-05,3.41187]
[1777321064485,43.04,76915.09,0.21,0.03077,3e-05,3.41155]
[1777321069521,43.04,76914.75,0.21,0.03074,3e-05,3.40934]
[1777321074556,43.03,76913.58,0.21,0.03069,3e-05,3.40455]
[1777321079591,43.03,76911.81,0.21,0.03062,3e-05,3.39795]
[1777321084626,43.02,76912.56,0.21,0.03063,3e-05,3.39899]
[1777321089661,43.02,76912.77,0.21,0.03062,3e-05,3.39833]
[1777321094695,43.01,76908.14,0.21,0.03046,3e-05,3.38294]
[1777321099732,43.01,76908.4,0.21,0.03045,3e-05,3.38251]
[1777321105348,43.01,76910.19,0.21,0.0305,3e-05,3.38695]
[1777321110808,43.0,76910.85,0.21,0.0305,3e-05,3.38714]
[1777321115842,42.99,76910.72,0.21,0.03045,3e-05,3.38158]
[1777321120878,42.99,76909.41,0.21,0.03039,3e-05,3.37632]
[1777321125914,42.98,76911.27,0.21,0.03044,3e-05,3.3807]
[1777321130948,42.98,76913.14,0.21,0.03049,3e-05,3.38505]
[1777321135983,42.97,76911.92,0.21,0.03043,3e-05,3.37999]
[1777321141017,42.97,76910.71,0.21,0.03038,3e-05,3.375]
[1777321146053,42.97,76902.63,0.21,0.03011,3e-05,3.34932]
[1777321151089,42.96,76903.73,0.21,0.03013,3e-05,3.35158]
[1777321156123,42.96,76904.14,0.21,0.03013,3e-05,3.35177]
[1777321161159,42.95,76904.81,0.21,0.03014,3e-05,3.35275]
[1777321166194,42.95,76906.27,0.21,0.03018,3e-05,3.35613]
[1777321171228,42.95,76906.76,0.21,0.03015,3e-05,3.35295]
[1777321176328,42.94,76906.33,0.21,0.03013,3e-05,3.35079]
[1777321182305,42.94,76906.84,0.21,0.03013,3e-05,3.35085]
[1777321187341,42.93,76906.95,0.21,0.03012,3e-05,3.35009]
[1777321189486,42.93,76921.41,0.21,0.03059,3e-05,3.39369]
[1777321195404,42.93,76917.76,0.21,0.03046,3e-05,3.38176]
[1777321200433,42.93,76907.29,0.21,0.03011,3e-05,3.34892]
[1777321205490,42.92,76907.42,0.21,0.0301,3e-05,3.34847]
[1777321210502,42.92,76909.34,0.21,0.03016,3e-05,3.3535]
[1777321216545,42.92,76909.02,0.21,0.03013,3e-05,3.35158]
[1777321221580,42.91,76908.56,0.21,0.03011,3e-05,3.34944]
[1777321226614,42.91,76908.03,0.21,0.03009,3e-05,3.34712]
[1777321232750,42.91,76906.49,0.21,0.03,3e-05,3.33808]
[1777321238700,42.91,76906.33,0.21,0.02998,3e-05,3.33684]
[1777321243735,42.9,76911.02,0.21,0.03013,3e-05,3.35045]
[1777321248770,42.9,76912.31,0.21,0.03017,3e-05,3.35371]
[1777321253807,42.9,76913.51,0.21,0.0302,3e-05,3.35671]
[1777321258845,42.9,76914.16,0.21,0.03021,3e-05,3.35806]
[1777321263879,42.9,76914.93,0.21,0.03023,3e-05,3.3598]
[1777321268913,42.89,76916.63,0.21,0.03028,3e-05,3.36438]
[1777321273948,42.89,76917.6,0.21,0.0303,3e-05,3.36675]
[1777321278984,42.89,76924.04,0.21,0.03051,3e-05,3.38575]
[1777321284020,42.89,76926.85,0.21,0.03059,3e-05,3.39353]
[1777321289054,42.88,76929.42,0.21,0.03067,3e-05,3.40072]
[1777321294089,42.88,76931.16,0.21,0.03069,3e-05,3.40179]
[1777321299124,42.88,76932.99,0.21,0.03074,3e-05,3.40679]
[1777321304159,42.88,76935.53,0.21,0.03082,3e-05,3.41398]
[1777321309193,42.87,76936.0,0.21,0.03083,3e-05,3.41482]
[1777321314228,42.87,76935.55,0.21,0.03081,3e-05,3.41286]
[1777321319270,42.87,76936.67,0.21,0.03084,3e-05,3.4162]
[1777321324305,42.87,76931.52,0.21,0.03068,3e-05,3.40069]
[1777321329339,42.87,76920.06,0.21,0.0303,3e-05,3.3653]
[1777321334374,42.87,76918.03,0.21,0.03023,3e-05,3.35892]
[1777321339409,42.87,76906.04,0.21,0.02984,3e-05,3.32241]
[1777321344445,42.87,76897.47,0.21,0.02956,3e-05,3.2968]
[1777321349480,42.87,76891.82,0.21,0.02939,3e-05,3.2801]
[1777321355522,42.87,76886.95,0.21,0.02921,3e-05,3.26254]
[1777321360557,42.88,76885.94,0.21,0.02918,3e-05,3.25997]
[1777321365592,42.88,76886.33,0.21,0.0292,3e-05,3.26153]
[1777321370628,42.88,76887.73,0.21,0.02925,3e-05,3.26606]
[1777321375662,42.88,76887.57,0.21,0.02924,3e-05,3.26588]
[1777321380697,42.88,76887.67,0.21,0.02925,3e-05,3.26646]
[1777321385733,42.88,76894.16,0.21,0.02946,3e-05,3.28609]
[1777321389761,42.88,76909.88,0.21,0.02996,3e-05,3.33349]
[1777321394796,42.88,76913.18,0.21,0.03007,3e-05,3.34319]
[1777321399832,42.88,76911.09,0.21,0.03,3e-05,3.33656]
[1777321405874,42.88,76910.03,0.21,0.02996,3e-05,3.33304]
[1777321410909,42.88,76907.53,0.21,0.02988,3e-05,3.32526]
[1777321415944,42.88,76911.07,0.21,0.02996,3e-05,3.33217]
[1777321420978,42.88,76910.89,0.21,0.02995,3e-05,3.33136]
[1777321426014,42.88,76910.15,0.21,0.02992,3e-05,3.32889]
[1777321432056,42.87,76909.46,0.21,0.0299,3e-05,3.32652]
[1777321438098,42.87,76909.48,0.21,0.02989,3e-05,3.3263]
[1777321444228,42.87,76908.78,0.21,0.02987,3e-05,3.32387]
[1777321450184,42.87,76913.74,0.21,0.03003,3e-05,3.33862]
[1777321455218,42.87,76921.63,0.21,0.03028,3e-05,3.36206]
[1777321460258,42.87,76928.61,0.21,0.03051,3e-05,3.38413]
[1777321465288,42.88,76933.16,0.21,0.03068,3e-05,3.39917]
[1777321470323,42.88,76935.31,0.21,0.03075,3e-05,3.4064]
[1777321475359,42.88,76936.62,0.21,0.03076,3e-05,3.40616]
[1777321480394,42.87,76937.06,0.21,0.03077,3e-05,3.4069]
[1777321485637,42.87,76944.61,0.21,0.03101,3e-05,3.42967]
[1777321491472,42.87,76948.88,0.21,0.03114,3e-05,3.44164]
[1777321496507,42.86,76949.37,0.21,0.03115,3e-05,3.44218]
[1777321501542,42.86,76959.05,0.21,0.03146,3e-05,3.47112]
[1777321506577,42.86,76953.17,0.21,0.03125,3e-05,3.45164]
[1777321511612,42.85,76953.28,0.21,0.03124,3e-05,3.45089]
[1777321516648,42.85,76952.45,0.21,0.0312,3e-05,3.44724]
[1777321521683,42.84,76950.56,0.21,0.03113,3e-05,3.4404]
[1777321526716,42.84,76951.4,0.21,0.03114,3e-05,3.44203]
[1777321531752,42.84,76953.81,0.21,0.03118,3e-05,3.44485]
[1777321536787,42.83,76956.53,0.21,0.03126,3e-05,3.45226]
[1777321542829,42.83,76955.74,0.21,0.03122,3e-05,3.44862]
[1777321547863,42.83,76954.74,0.21,0.03118,3e-05,3.44457]
[1777321552899,42.82,76954.6,0.21,0.03116,3e-05,3.44319]
[1777321558942,42.82,76954.09,0.21,0.03113,3e-05,3.44044]
[1777321559949,42.82,76942.95,0.21,0.03076,3e-05,3.40584]
[1777321564984,42.82,76939.85,0.21,0.03065,3e-05,3.39567]
[1777321575145,42.81,76933.43,0.21,0.03043,3e-05,3.37529]
[1777321581097,42.81,76933.07,0.21,0.03042,3e-05,3.37382]
[1777321586428,42.81,76933.19,0.21,0.03042,3e-05,3.374]
[1777321592175,42.81,76929.27,0.21,0.03026,3e-05,3.35803]
[1777321597294,42.81,76927.97,0.21,0.03021,3e-05,3.35376]
[1777321603252,42.81,76928.04,0.21,0.0302,3e-05,3.35324]
[1777321608286,42.8,76928.84,0.21,0.03022,3e-05,3.35505]
[1777321614331,42.8,76930.92,0.21,0.03028,3e-05,3.36053]
[1777321619366,42.8,76931.86,0.21,0.0303,3e-05,3.36261]
[1777321624405,42.79,76932.52,0.21,0.03031,3e-05,3.36361]
[1777321629435,42.79,76944.99,0.21,0.03072,3e-05,3.40111]
[1777321634470,42.79,76950.75,0.21,0.03091,3e-05,3.41902]
[1777321639505,42.8,76951.22,0.21,0.03093,3e-05,3.42121]
[1777321644540,42.8,76951.69,0.21,0.03096,3e-05,3.42341]
[1777321649576,42.8,76954.71,0.21,0.03106,3e-05,3.43262]
[1777321654611,42.8,76955.75,0.21,0.03107,3e-05,3.43289]
[1777321659645,42.8,76961.77,0.21,0.03128,3e-05,3.45222]
[1777321664694,42.8,76962.06,0.21,0.03129,3e-05,3.45375]
[1777321669728,42.81,76962.36,0.21,0.03131,3e-05,3.45538]
[1777321675860,42.81,76961.72,0.21,0.0313,3e-05,3.4543]
[1777321682819,42.81,76961.66,0.21,0.03131,3e-05,3.45524]
[1777321687854,42.82,76961.43,0.21,0.03131,3e-05,3.45536]
[1777321692889,42.82,76960.85,0.21,0.0313,3e-05,3.45445]
[1777321693325,42.82,76960.85,0.21,0.0313,3e-05,3.45445]
[1777321694043,42.82,76970.29,0.21,0.03162,3e-05,3.48425]
[1777321694698,42.82,76970.29,0.21,0.03162,3e-05,3.48425]
[1777321694903,42.82,76969.81,0.21,0.03161,3e-05,3.48275]
[1777321701952,42.82,76968.9,0.21,0.03159,3e-05,3.4808]
[1777321706986,42.83,76966.69,0.21,0.03152,3e-05,3.47458]
[1777321712022,42.83,76966.27,0.21,0.03148,3e-05,3.4703]
[1777321717057,42.83,76968.47,0.21,0.03156,3e-05,3.47785]
[1777321722091,42.83,76968.23,0.21,0.03156,3e-05,3.47775]
[1777321727126,42.84,76966.36,0.21,0.03151,3e-05,3.47251]
[1777321732163,42.83,76964.7,0.21,0.03144,3e-05,3.46664]
[1777321737197,42.83,76964.65,0.21,0.03143,3e-05,3.46583]
[1777321742233,42.83,76964.88,0.21,0.03145,3e-05,3.46716]
[1777321747267,42.84,76964.19,0.21,0.03143,3e-05,3.46562]
[1777321752303,42.84,76963.06,0.21,0.0314,3e-05,3.4627]
[1777321757338,42.84,76962.1,0.21,0.03137,3e-05,3.46035]
[1777321762373,42.84,76962.67,0.21,0.0314,3e-05,3.46273]
[1777321767407,42.84,76962.58,0.21,0.0314,3e-05,3.46306]
[1777321772443,42.85,76962.53,0.21,0.03138,3e-05,3.45986]
[1777321777480,42.85,76962.39,0.21,0.03138,3e-05,3.46005]
[1777321782512,42.85,76961.63,0.21,0.03136,3e-05,3.45833]
[1777321787550,42.85,76961.78,0.21,0.03137,3e-05,3.45942]
[1777321792586,42.86,76961.4,0.21,0.03137,3e-05,3.45887]
[1777321797622,42.86,76961.47,0.21,0.03138,3e-05,3.45984]
[1777321802658,42.86,76959.89,0.21,0.03132,3e-05,3.45468]
[1777321807694,42.85,76961.9,0.21,0.03137,3e-05,3.45949]
[1777321812730,42.85,76955.58,0.21,0.03115,3e-05,3.43839]
[1777321817766,42.84,76954.49,0.21,0.03109,3e-05,3.43375]
[1777321822801,42.84,76955.92,0.21,0.03113,3e-05,3.4369]
[1777321829849,42.83,76959.96,0.21,0.03124,3e-05,3.44757]
[1777321834885,42.83,76960.51,0.21,0.03122,3e-05,3.44427]
[1777321839920,42.82,76961.02,0.21,0.03122,3e-05,3.44454]
[1777321844955,42.82,76960.89,0.21,0.0312,3e-05,3.44283]
[1777321849990,42.81,76965.06,0.21,0.03133,3e-05,3.45451]
[1777321855025,42.81,76966.35,0.21,0.03137,3e-05,3.4584]
[1777321860060,42.81,76964.55,0.21,0.0313,3e-05,3.45182]
[1777321865095,42.81,76964.72,0.21,0.0313,3e-05,3.45181]
[1777321870129,42.81,76963.69,0.21,0.03127,3e-05,3.4489]
[1777321875164,42.81,76963.19,0.21,0.03126,3e-05,3.44802]
[1777321880199,42.81,76963.79,0.21,0.03127,3e-05,3.44971]
[1777321883220,42.81,76976.64,0.21,0.0317,3e-05,3.48931]
[1777321888256,42.81,76979.9,0.21,0.03182,3e-05,3.49986]
[1777321893291,42.81,76980.35,0.21,0.0318,3e-05,3.49791]
[1777321899332,42.81,76980.81,0.21,0.03182,3e-05,3.4994]
[1777321904368,42.8,76980.94,0.21,0.03181,3e-05,3.49811]
[1777321909403,42.8,76981.94,0.21,0.03182,3e-05,3.4996]
[1777321914438,42.79,76981.41,0.21,0.03179,3e-05,3.49632]
[1777321920481,42.79,76981.81,0.21,0.0318,3e-05,3.49789]
[1777321925515,42.8,76988.37,0.21,0.03203,3e-05,3.51909]
[1777321930552,42.8,76982.51,0.21,0.03184,3e-05,3.50122]
[1777321935587,42.8,76983.38,0.21,0.03188,3e-05,3.50458]
[1777321940622,42.8,76983.07,0.21,0.03187,3e-05,3.50423]
[1777321945663,42.8,76980.11,0.21,0.03176,3e-05,3.49385]
[1777321950691,42.79,76981.37,0.21,0.03179,3e-05,3.49638]
[1777321957842,42.79,76980.45,0.21,0.03173,3e-05,3.49003]
[1777321964789,42.79,76981.32,0.21,0.03173,3e-05,3.49078]
[1777321971007,42.78,76981.77,0.21,0.03174,3e-05,3.49107]
[1777321976877,42.78,76982.95,0.21,0.03175,3e-05,3.49252]
[1777321981908,42.78,76983.11,0.21,0.03176,3e-05,3.49332]
[1777321986944,42.78,76980.31,0.21,0.03167,3e-05,3.48532]
[1777321992986,42.78,76979.25,0.21,0.03165,3e-05,3.48294]
[1777321998212,42.78,76976.48,0.21,0.03155,3e-05,3.47375]
[1777322004063,42.78,76974.65,0.21,0.0315,3e-05,3.46897]
[1777322009098,42.79,76973.04,0.21,0.03145,3e-05,3.46471]
[1777322015141,42.78,76965.79,0.21,0.03117,3e-05,3.43779]
[1777322020175,42.78,76966.46,0.21,0.03118,3e-05,3.43866]
[1777322024951,42.78,76966.39,0.21,0.03117,3e-05,3.4379]
[1777322025211,42.78,76966.26,0.21,0.03117,3e-05,3.43768]
[1777322030245,42.79,76966.15,0.21,0.0312,3e-05,3.44032]
[1777322035281,42.8,76964.9,0.21,0.03119,3e-05,3.43992]
[1777322041322,42.82,76964.89,0.21,0.03124,3e-05,3.44403]
[1777322046358,42.83,76966.33,0.21,0.03132,3e-05,3.45191]
[1777322051393,42.84,76966.57,0.21,0.03137,3e-05,3.45601]
[1777322057434,42.85,76973.96,0.21,0.03166,3e-05,3.48297]
[1777322062469,42.87,76975.6,0.21,0.03175,3e-05,3.49131]
[1777322067505,42.88,76976.86,0.21,0.03183,3e-05,3.49846]
[1777322072539,42.89,76978.3,0.21,0.03188,3e-05,3.50246]
[1777322077574,42.9,76980.46,0.21,0.03199,3e-05,3.51239]
[1777322082610,42.91,76979.62,0.21,0.032,3e-05,3.51287]
[1777322087646,42.92,76978.1,0.21,0.03198,3e-05,3.5112]
[1777322093527,42.93,76976.67,0.21,0.03196,3e-05,3.50917]
[1777322093600,42.93,76980.93,0.21,0.03212,3e-05,3.52379]
[1777322098917,42.94,76981.56,0.21,0.03215,3e-05,3.52671]
[1777322104766,42.94,76981.35,0.21,0.03215,3e-05,3.52642]
[1777322109800,42.94,76981.78,0.21,0.03216,3e-05,3.52817]
[1777322115844,42.94,76982.13,0.21,0.03218,3e-05,3.52975]
[1777322122899,42.94,76983.1,0.21,0.03222,3e-05,3.53336]
[1777322125211,42.94,76982.9,0.21,0.03222,3e-05,3.53281]
[1777322125249,42.94,76982.73,0.21,0.03221,3e-05,3.53243]
[1777322130956,42.95,76983.72,0.21,0.03225,3e-05,3.53603]
[1777322135990,42.95,76984.11,0.21,0.03224,3e-05,3.53394]
[1777322141025,42.95,76983.96,0.21,0.03224,3e-05,3.53389]
[1777322146061,42.95,76986.08,0.21,0.03231,3e-05,3.54099]
[1777322154116,42.95,76986.49,0.21,0.03233,3e-05,3.54284]
[1777322159337,42.95,76985.41,0.21,0.0323,3e-05,3.53979]
[1777322165194,42.95,76985.48,0.21,0.03231,3e-05,3.54045]
[1777322170229,42.96,76985.4,0.21,0.03231,3e-05,3.54056]
[1777322175263,42.96,76985.18,0.21,0.03231,3e-05,3.54022]
[1777322180300,42.96,76986.18,0.21,0.03234,3e-05,3.54373]
[1777322185334,42.96,76986.71,0.21,0.03237,3e-05,3.54571]
[1777322190370,42.96,76987.95,0.21,0.03241,3e-05,3.54998]
[1777322195405,42.96,76984.39,0.21,0.03226,3e-05,3.53539]
[1777322202454,42.96,76983.77,0.21,0.03225,3e-05,3.53407]
[1777322207489,42.97,76981.4,0.21,0.03217,3e-05,3.52704]
[1777322212524,42.97,76977.98,0.21,0.03206,3e-05,3.51672]
[1777322217562,42.97,76976.23,0.21,0.032,3e-05,3.51164]
[1777322222594,42.97,76972.91,0.21,0.03189,3e-05,3.50168]
[1777322227630,42.97,76970.22,0.21,0.03181,3e-05,3.49373]
[1777322232665,42.97,76967.32,0.21,0.03172,3e-05,3.48515]
[1777322237682,42.98,76977.11,0.21,0.03205,3e-05,3.51617]
[1777322238375,42.98,76977.82,0.21,0.03208,3e-05,3.51846]
[1777322238708,42.98,77001.51,0.21,0.0329,3e-05,3.59348]
[1777322239715,42.98,77018.84,0.21,0.03351,4e-05,3.64945]
[1777322244750,42.97,77023.36,0.21,0.03366,4e-05,3.66317]
[1777322249786,42.97,77027.32,0.21,0.03379,4e-05,3.67502]
[1777322249994,42.97,77027.32,0.21,0.03379,4e-05,3.67502]
[1777322250793,42.97,77027.76,0.21,0.0338,4e-05,3.67625]
[1777322255828,42.97,77022.08,0.21,0.03356,4e-05,3.65311]
[1777322260864,42.96,77021.65,0.21,0.03353,4e-05,3.65081]
[1777322264699,42.96,77022.05,0.21,0.03355,4e-05,3.65193]
[1777322264801,42.96,77022.55,0.21,0.03356,4e-05,3.65303]
[1777322265545,42.96,77022.55,0.21,0.03356,4e-05,3.65303]
[1777322265645,42.96,77021.86,0.21,0.03353,4e-05,3.65064]
[1777322270562,42.96,77023.82,0.21,0.0336,4e-05,3.65646]
[1777322270637,42.96,77017.85,0.21,0.03338,4e-05,3.63691]
[1777322273892,42.96,77015.53,0.21,0.0333,4e-05,3.62921]
[1777322273954,42.96,77013.36,0.21,0.03322,4e-05,3.62214]
[1777322278990,42.95,77014.09,0.21,0.03324,4e-05,3.62398]
[1777322285041,42.95,77013.55,0.21,0.03321,4e-05,3.62167]
[1777322286328,42.95,77013.55,0.21,0.03321,4e-05,3.62167]
[1777322286391,42.95,77013.37,0.21,0.0332,4e-05,3.62091]
[1777322292089,42.95,77010.6,0.21,0.0331,4e-05,3.61162]
[1777322297124,42.95,77010.81,0.21,0.03311,4e-05,3.61193]
[1777322301439,42.95,77005.69,0.21,0.03292,3e-05,3.59527]
[1777322301540,42.95,77008.59,0.21,0.03302,4e-05,3.6045]
[1777322307195,42.95,77009.73,0.21,0.03306,4e-05,3.60789]
[1777322312230,42.95,77008.28,0.21,0.03298,4e-05,3.59928]
[1777322317265,42.95,77009.24,0.21,0.03301,4e-05,3.60219]
[1777322322299,42.95,77009.84,0.21,0.03303,4e-05,3.60401]
[1777322327336,42.95,77010.18,0.21,0.03304,4e-05,3.60503]
[1777322332370,42.95,77010.65,0.21,0.03305,4e-05,3.60648]
[1777322337406,42.95,77010.72,0.21,0.03306,4e-05,3.60668]
[1777322342440,42.95,77011.4,0.21,0.03308,4e-05,3.60885]
[1777322347476,42.95,77012.05,0.21,0.0331,4e-05,3.61092]
[1777322352511,42.94,77012.6,0.21,0.03312,4e-05,3.61268]
[1777322358553,42.94,77012.8,0.21,0.03313,4e-05,3.61332]
[1777322362580,42.94,77017.34,0.21,0.03329,4e-05,3.62788]
[1777322367616,42.94,77017.48,0.21,0.03329,4e-05,3.6282]
[1777322372651,42.94,77015.57,0.21,0.03319,4e-05,3.61819]
[1777322380884,42.94,77014.39,0.21,0.03315,4e-05,3.61437]
[1777322386750,42.94,77014.23,0.21,0.03314,4e-05,3.61384]
[1777322391786,42.94,77012.17,0.21,0.03307,4e-05,3.60726]
[1777322395813,42.94,77000.36,0.21,0.03266,3e-05,3.56969]
[1777322400849,42.95,76992.63,0.21,0.0324,3e-05,3.54569]
[1777322405884,42.95,76984.49,0.21,0.03213,3e-05,3.5206]
[1777322410921,42.95,76981.4,0.21,0.03203,3e-05,3.51151]
[1777322415955,42.95,76980.48,0.21,0.032,3e-05,3.50922]
[1777322421166,42.95,76968.1,0.21,0.03159,3e-05,3.47105]
[1777322427034,42.96,76969.59,0.21,0.03165,3e-05,3.47662]
[1777322431235,42.96,76962.13,0.21,0.03137,3e-05,3.45034]
[1777322437104,42.97,76949.37,0.21,0.03096,3e-05,3.41231]
[1777322442139,42.97,76941.61,0.21,0.03072,3e-05,3.38997]
[1777322447176,42.98,76941.5,0.21,0.03073,3e-05,3.39127]
[1777322452210,42.98,76941.15,0.21,0.03074,3e-05,3.39182]
[1777322457246,42.99,76949.08,0.21,0.03102,3e-05,3.41768]
[1777322462281,42.99,76948.43,0.21,0.03101,3e-05,3.41709]
[1777322467316,43.0,76947.82,0.21,0.03101,3e-05,3.41661]
[1777322472351,43.0,76947.99,0.21,0.03103,3e-05,3.41853]
[1777322477386,43.01,76947.67,0.21,0.03103,3e-05,3.41894]
[1777322482421,43.01,76947.01,0.21,0.03103,3e-05,3.4183]
[1777322487456,43.02,76947.85,0.21,0.03107,3e-05,3.42257]
[1777322492492,43.02,76947.25,0.21,0.03104,3e-05,3.41845]
[1777322497525,43.03,76942.97,0.21,0.03091,3e-05,3.40671]
[1777322502561,43.03,76943.26,0.21,0.03094,3e-05,3.40905]
[1777322507596,43.04,76947.65,0.21,0.0311,3e-05,3.42389]
[1777322512631,43.04,76954.93,0.21,0.03135,3e-05,3.44757]
[1777322517671,43.05,76952.17,0.21,0.03127,3e-05,3.44013]
[1777322522704,43.05,76948.6,0.21,0.03117,3e-05,3.43026]
[1777322531943,43.06,76948.04,0.21,0.03117,3e-05,3.43061]
[1777322537810,43.06,76946.87,0.21,0.03115,3e-05,3.42838]
[1777322542844,43.07,76946.48,0.21,0.03115,3e-05,3.42832]
[1777322547879,43.07,76946.08,0.21,0.03114,3e-05,3.42822]
[1777322552914,43.07,76947.29,0.21,0.03117,3e-05,3.42941]
[1777322557956,43.08,76948.93,0.21,0.03123,3e-05,3.43553]
[1777322562991,43.08,76952.32,0.21,0.03136,3e-05,3.44699]
[1777322568026,43.09,76953.25,0.21,0.0314,3e-05,3.45076]
[1777322573061,43.09,76957.19,0.21,0.03154,3e-05,3.46379]
[1777322578097,43.09,76959.69,0.21,0.03163,3e-05,3.47219]
[1777322583131,43.09,76961.93,0.21,0.03171,3e-05,3.47967]
[1777322589176,43.09,76962.19,0.21,0.03173,3e-05,3.48106]
[1777322594208,43.1,76963.95,0.21,0.03179,3e-05,3.48694]
[1777322599243,43.1,76968.58,0.21,0.03195,3e-05,3.5016]
[1777322604278,43.1,76967.87,0.21,0.03193,3e-05,3.49948]
[1777322609312,43.1,76971.25,0.21,0.03204,3e-05,3.5101]
[1777322614351,43.1,76978.54,0.21,0.03226,3e-05,3.52914]
[1777322620391,43.1,76977.63,0.21,0.03223,3e-05,3.52618]
[1777322622577,43.1,76966.75,0.21,0.03186,3e-05,3.4921]
[1777322628449,43.1,76965.95,0.21,0.03183,3e-05,3.48984]
[1777322633482,43.1,76965.67,0.21,0.03182,3e-05,3.48915]
[1777322640532,43.1,76964.87,0.21,0.0318,3e-05,3.48682]
[1777322645565,43.1,76958.9,0.21,0.0316,3e-05,3.46843]
[1777322650605,43.1,76959.05,0.21,0.03161,3e-05,3.46918]
[1777322655640,43.1,76957.33,0.21,0.03155,3e-05,3.46412]
[1777322661683,43.1,76958.26,0.21,0.03159,3e-05,3.46748]
[1777322666717,43.1,76957.25,0.21,0.03156,3e-05,3.4647]
[1777322671753,43.11,76956.4,0.21,0.0315,3e-05,3.45876]
[1777322676787,43.11,76957.12,0.21,0.03153,3e-05,3.46141]
[1777322681823,43.11,76955.96,0.21,0.0315,3e-05,3.45827]
[1777322686862,43.11,76956.22,0.21,0.03151,3e-05,3.45954]
[1777322691893,43.11,76956.98,0.21,0.03154,3e-05,3.46236]
[1777322696928,43.11,76956.57,0.21,0.03153,3e-05,3.46157]
[1777322701965,43.12,76956.6,0.21,0.03154,3e-05,3.46215]
[1777322708011,43.12,76960.51,0.21,0.03168,3e-05,3.47479]
[1777322713208,43.12,76959.8,0.21,0.03166,3e-05,3.47295]
[1777322717069,43.12,76944.46,0.21,0.03115,3e-05,3.42587]
[1777322722105,43.12,76946.61,0.21,0.03123,3e-05,3.43324]
[1777322727138,43.12,76948.46,0.21,0.0313,3e-05,3.43968]
[1777322732173,43.13,76950.31,0.21,0.03133,3e-05,3.44244]
[1777322737209,43.13,76957.27,0.21,0.03157,3e-05,3.46456]
[1777322744258,43.13,76957.53,0.21,0.03159,3e-05,3.46611]
[1777322749293,43.13,76956.88,0.21,0.03158,3e-05,3.46466]
[1777322754328,43.14,76954.86,0.21,0.03151,3e-05,3.459]
[1777322759362,43.14,76954.36,0.21,0.03151,3e-05,3.45811]
[1777322761420,43.14,76929.46,0.21,0.03068,3e-05,3.38185]
[1777322767430,43.14,76924.28,0.21,0.0305,3e-05,3.3653]
[1777322772458,43.14,76926.47,0.21,0.03057,3e-05,3.37191]
[1777322777493,43.14,76932.04,0.21,0.03077,3e-05,3.39032]
[1777322783706,43.15,76932.57,0.21,0.03081,3e-05,3.39356]
[1777322789577,43.15,76931.43,0.21,0.03079,3e-05,3.39164]
[1777322794614,43.15,76931.58,0.21,0.03076,3e-05,3.38843]
[1777322799648,43.15,76932.29,0.21,0.03077,3e-05,3.38965]
[1777322804683,43.15,76929.18,0.21,0.03066,3e-05,3.37923]
[1777322809718,43.14,76931.42,0.21,0.03072,3e-05,3.38514]
[1777322814754,43.14,76932.38,0.21,0.03074,3e-05,3.38715]
[1777322819791,43.14,76933.15,0.21,0.03076,3e-05,3.3884]
[1777322824824,43.13,76934.6,0.21,0.0308,3e-05,3.39192]
[1777322830867,43.13,76935.54,0.21,0.03082,3e-05,3.3937]
[1777322835902,43.13,76932.79,0.21,0.03071,3e-05,3.38443]
[1777322840937,43.12,76935.43,0.21,0.03079,3e-05,3.39165]
[1777322845972,43.12,76934.67,0.21,0.03076,3e-05,3.38845]
[1777322851007,43.12,76933.51,0.21,0.03068,3e-05,3.38041]
[1777322856042,43.11,76935.91,0.21,0.03075,3e-05,3.38684]
[1777322861077,43.11,76937.89,0.21,0.0308,3e-05,3.39201]
[1777322864268,43.11,76948.97,0.21,0.03117,3e-05,3.42537]
[1777322870145,43.1,76948.03,0.21,0.03112,3e-05,3.42106]
[1777322875176,43.1,76946.79,0.21,0.03106,3e-05,3.41611]
[1777322880188,43.1,76947.36,0.21,0.03107,3e-05,3.41694]
[1777322886253,43.09,76945.91,0.21,0.03101,3e-05,3.41086]
[1777322891287,43.09,76944.48,0.21,0.03095,3e-05,3.40531]
[1777322897332,43.08,76944.5,0.21,0.03093,3e-05,3.40397]
[1777322902364,43.08,76943.94,0.21,0.0309,3e-05,3.40109]
[1777322907399,43.07,76943.1,0.21,0.03086,3e-05,3.39738]
[1777322912434,43.07,76943.86,0.21,0.03084,3e-05,3.39491]
[1777322917470,43.06,76942.25,0.21,0.03078,3e-05,3.38889]
[1777322922505,43.06,76940.54,0.21,0.03071,3e-05,3.38259]
[1777322927542,43.06,76941.29,0.21,0.03072,3e-05,3.38383]
[1777322932575,43.05,76941.5,0.21,0.03072,3e-05,3.38343]
[1777322937610,43.05,76940.89,0.21,0.03069,3e-05,3.38054]
[1777322942644,43.05,76940.91,0.21,0.03068,3e-05,3.37957]
[1777322947681,43.04,76940.97,0.21,0.03067,3e-05,3.37874]
[1777322953721,43.04,76941.34,0.21,0.03066,3e-05,3.37865]
[1777322964971,43.03,76947.54,0.21,0.03085,3e-05,3.39544]
[1777322972855,43.02,76948.17,0.21,0.03082,3e-05,3.39186]
[1777322977889,43.02,76946.85,0.21,0.03076,3e-05,3.38668]
[1777322982925,43.01,76948.22,0.21,0.03079,3e-05,3.38977]
[1777322987959,43.01,76947.9,0.21,0.03077,3e-05,3.3877]
[1777322992995,43.01,76940.42,0.21,0.03051,3e-05,3.36385]
[1777322998030,43.0,76940.47,0.21,0.0305,3e-05,3.36314]
[1777323003066,43.0,76940.32,0.21,0.03049,3e-05,3.36183]
[1777323008101,43.0,76940.37,0.21,0.03049,3e-05,3.3618]
[1777323013136,43.0,76940.17,0.21,0.03047,3e-05,3.36035]
[1777323018171,42.99,76940.09,0.21,0.03046,3e-05,3.35926]
[1777323023205,42.99,76939.97,0.21,0.03045,3e-05,3.35806]
[1777323028241,42.99,76940.08,0.21,0.03044,3e-05,3.35757]
[1777323034282,42.98,76939.94,0.21,0.0304,3e-05,3.35255]
[1777323037916,42.98,76939.9,0.21,0.03039,3e-05,3.35227]
[1777323037977,42.98,76939.93,0.21,0.03039,3e-05,3.35206]
[1777323043346,42.99,76940.05,0.21,0.03041,3e-05,3.35408]
[1777323044680,42.99,76940.03,0.21,0.03042,3e-05,3.35437]
[1777323045533,42.99,76940.1,0.21,0.03042,3e-05,3.35443]
[1777323051401,42.99,76940.02,0.21,0.0304,3e-05,3.35323]
[1777323056440,42.98,76942.39,0.21,0.03047,3e-05,3.35964]
[1777323061472,42.98,76943.67,0.21,0.03051,3e-05,3.36265]
[1777323066507,42.98,76943.57,0.21,0.0305,3e-05,3.3619]
[1777323074689,42.98,76944.01,0.21,0.03052,3e-05,3.36423]
[1777323080604,42.98,76945.39,0.21,0.03058,3e-05,3.36921]
[1777323085640,42.98,76945.7,0.21,0.03058,3e-05,3.36928]
[1777323092154,42.98,76946.51,0.21,0.0306,3e-05,3.37105]
[1777323097723,42.97,76946.16,0.21,0.03054,3e-05,3.36498]
[1777323104773,42.97,76944.86,0.21,0.03048,3e-05,3.35988]
[1777323110114,42.97,76944.58,0.21,0.03047,3e-05,3.35887]
[1777323116028,42.96,76942.92,0.21,0.0304,3e-05,3.35223]
[1777323121895,42.96,76945.22,0.21,0.03047,3e-05,3.35834]
[1777323126927,42.96,76947.71,0.21,0.03054,3e-05,3.3651]
[1777323131961,42.95,76948.36,0.21,0.03055,3e-05,3.36626]
[1777323136997,42.95,76951.87,0.21,0.03066,3e-05,3.37612]
[1777323142032,42.95,76955.27,0.21,0.03076,3e-05,3.38563]
[1777323147068,42.95,76955.02,0.21,0.03074,3e-05,3.38392]
[1777323152103,42.94,76958.78,0.21,0.03083,3e-05,3.39122]
[1777323157138,42.95,76962.66,0.21,0.03097,3e-05,3.40421]
[1777323162172,42.95,76962.32,0.21,0.03097,3e-05,3.40419]
[1777323167209,42.95,76958.96,0.21,0.03087,3e-05,3.39491]
[1777323172243,42.95,76960.0,0.21,0.03089,3e-05,3.39694]
[1777323177277,42.95,76954.14,0.21,0.03069,3e-05,3.37808]
[1777323182313,42.94,76953.51,0.21,0.03066,3e-05,3.37534]
[1777323187348,42.94,76958.45,0.21,0.03081,3e-05,3.38958]
[1777323192383,42.94,76957.41,0.21,0.03077,3e-05,3.38546]
[1777323197418,42.93,76957.94,0.21,0.03077,3e-05,3.38617]
[1777323202453,42.93,76956.67,0.21,0.03072,3e-05,3.38136]
[1777323207488,42.93,76956.25,0.21,0.0307,3e-05,3.37916]
[1777323212522,42.92,76955.4,0.21,0.03063,3e-05,3.37202]
[1777323218564,42.92,76954.61,0.21,0.03059,3e-05,3.36859]
[1777323225613,42.92,76953.99,0.21,0.03056,3e-05,3.36555]
[1777323230649,42.91,76959.82,0.21,0.03074,3e-05,3.38254]
[1777323235683,42.91,76959.48,0.21,0.03072,3e-05,3.38055]
[1777323240719,42.91,76959.45,0.21,0.03071,3e-05,3.37951]
[1777323245754,42.9,76958.4,0.21,0.03066,3e-05,3.37535]
[1777323250789,42.9,76948.87,0.21,0.03034,3e-05,3.34545]
[1777323255824,42.9,76942.64,0.21,0.03013,3e-05,3.326]
[1777323265894,42.9,76945.61,0.21,0.03022,3e-05,3.33401]
[1777323270928,42.89,76942.4,0.21,0.03011,3e-05,3.32384]
[1777323275964,42.89,76937.1,0.21,0.0299,3e-05,3.30386]
[1777323282007,42.89,76940.93,0.21,0.03002,3e-05,3.31513]
[1777323287222,42.89,76942.81,0.21,0.03008,3e-05,3.32054]
[1777323291071,42.89,76932.01,0.21,0.02973,3e-05,3.28769]
[1777323296107,42.89,76939.27,0.21,0.02996,3e-05,3.3095]
[1777323301146,42.89,76942.51,0.21,0.03006,3e-05,3.31907]
[1777323306177,42.89,76947.26,0.21,0.03022,3e-05,3.33309]
[1777323312220,42.88,76947.15,0.21,0.03021,3e-05,3.33221]
[1777323317433,42.88,76946.77,0.21,0.03019,3e-05,3.33052]
[1777323323677,42.88,76946.21,0.21,0.03017,3e-05,3.32847]
[1777323325759,42.88,76929.06,0.21,0.02961,3e-05,3.27639]
[1777323331354,42.88,76930.14,0.21,0.02961,3e-05,3.27606]
[1777323336391,42.88,76939.08,0.21,0.0299,3e-05,3.30301]
[1777323341427,42.88,76941.19,0.21,0.02997,3e-05,3.30929]
[1777323346458,42.88,76941.33,0.21,0.02997,3e-05,3.30957]
[1777323351492,42.88,76940.95,0.21,0.02996,3e-05,3.30827]
[1777323356528,42.88,76941.47,0.21,0.02997,3e-05,3.30966]
[1777323361562,42.88,76942.32,0.21,0.03,3e-05,3.31202]
[1777323366598,42.88,76942.67,0.21,0.03001,3e-05,3.31284]
[1777323371632,42.88,76942.44,0.21,0.02999,3e-05,3.31189]
[1777323377853,42.88,76942.96,0.21,0.03001,3e-05,3.31316]
[1777323384724,42.87,76944.29,0.21,0.03005,3e-05,3.31677]
[1777323389759,42.87,76948.14,0.21,0.03017,3e-05,3.3281]
[1777323394795,42.87,76948.96,0.21,0.03016,3e-05,3.32661]
[1777323400016,42.87,76951.26,0.21,0.03023,3e-05,3.33332]
[1777323404866,42.87,76962.26,0.21,0.03059,3e-05,3.36621]
[1777323409901,42.87,76961.66,0.21,0.03056,3e-05,3.36375]
[1777323414937,42.86,76961.89,0.21,0.03056,3e-05,3.36383]
[1777323419971,42.86,76961.09,0.21,0.03053,3e-05,3.36076]
[1777323425012,42.86,76959.93,0.21,0.03048,3e-05,3.3566]
[1777323430043,42.86,76958.39,0.21,0.03043,3e-05,3.35134]
[1777323435076,42.85,76957.7,0.21,0.0304,3e-05,3.3487]
[1777323440112,42.85,76956.24,0.21,0.03035,3e-05,3.34374]
[1777323448351,42.85,76955.12,0.21,0.0303,3e-05,3.33954]
[1777323454209,42.85,76959.69,0.21,0.03041,3e-05,3.34923]
[1777323463272,42.84,76957.59,0.21,0.03033,3e-05,3.34182]
[1777323468491,42.84,76956.21,0.21,0.03028,3e-05,3.3371]
[1777323475357,42.84,76955.68,0.21,0.03026,3e-05,3.3348]
[1777323480391,42.84,76957.51,0.21,0.03031,3e-05,3.33988]
[1777323485426,42.84,76956.67,0.21,0.03028,3e-05,3.33681]
[1777323488632,42.83,76970.67,0.21,0.03074,3e-05,3.37924]
[1777323494491,42.83,76971.94,0.21,0.03077,3e-05,3.38234]
[1777323499526,42.83,76972.32,0.21,0.03077,3e-05,3.38271]
[1777323504568,42.83,76971.82,0.21,0.03075,3e-05,3.38025]
[1777323509599,42.82,76974.22,0.21,0.03082,3e-05,3.3869]
[1777323514635,42.82,76974.73,0.21,0.0308,3e-05,3.38408]
[1777323519669,42.82,76977.59,0.21,0.03088,3e-05,3.39218]
[1777323525712,42.82,76978.1,0.21,0.03089,3e-05,3.39291]
[1777323530747,42.81,76978.77,0.21,0.03091,3e-05,3.39431]
[1777323535782,42.81,76970.22,0.21,0.03062,3e-05,3.36747]
[1777323540817,42.81,76970.04,0.21,0.03061,3e-05,3.36644]
[1777323545852,42.81,76965.93,0.21,0.03047,3e-05,3.35381]
[1777323550889,42.81,76966.65,0.21,0.03049,3e-05,3.35599]
[1777323555923,42.81,76965.45,0.21,0.03045,3e-05,3.35177]
[1777323560959,42.81,76965.75,0.21,0.03046,3e-05,3.35343]
[1777323565994,42.81,76957.54,0.21,0.03021,3e-05,3.32961]
[1777323571030,42.81,76956.78,0.21,0.03015,3e-05,3.32334]
[1777323576063,42.81,76958.96,0.21,0.03022,3e-05,3.32964]
[1777323585127,42.81,76959.74,0.21,0.03024,3e-05,3.3315]
[1777323590162,42.81,76958.57,0.21,0.03019,3e-05,3.32768]
[1777323595196,42.81,76952.37,0.21,0.02999,3e-05,3.30875]
[1777323597210,42.81,76938.43,0.21,0.02954,3e-05,3.26679]
[1777323602246,42.81,76930.4,0.21,0.02929,3e-05,3.24314]
[1777323608288,42.81,76924.95,0.21,0.02912,3e-05,3.2278]
[1777323613324,42.82,76919.16,0.21,0.02895,3e-05,3.21153]
[1777323618358,42.82,76918.27,0.21,0.02893,3e-05,3.20989]
[1777323628427,42.83,76916.62,0.21,0.0289,3e-05,3.20699]
[1777323633465,42.83,76915.99,0.21,0.02886,3e-05,3.20256]
[1777323638500,42.84,76915.32,0.21,0.02885,3e-05,3.20159]
[1777323645549,42.84,76912.56,0.21,0.02878,3e-05,3.19492]
[1777323656625,42.85,76912.3,0.21,0.02879,3e-05,3.19645]
[1777323661667,42.85,76909.01,0.21,0.0287,3e-05,3.18778]
[1777323663675,42.85,76898.31,0.21,0.02837,3e-05,3.15678]
[1777323668709,42.86,76895.62,0.21,0.0283,3e-05,3.15025]
[1777323673749,42.87,76891.49,0.21,0.02819,3e-05,3.13957]
[1777323678779,42.87,76889.76,0.21,0.02815,3e-05,3.13625]
[1777323683817,42.88,76882.82,0.21,0.02796,3e-05,3.11761]
[1777323688852,42.88,76883.13,0.21,0.02798,3e-05,3.12005]
[1777323693887,42.89,76880.91,0.21,0.0279,3e-05,3.11168]
[1777323698923,42.89,76885.07,0.21,0.02805,3e-05,3.12531]
[1777323707986,42.9,76885.37,0.21,0.02808,3e-05,3.12882]
[1777323717050,42.91,76891.96,0.21,0.02831,3e-05,3.15036]
[1777323722086,42.92,76893.27,0.21,0.02837,3e-05,3.15538]
[1777323727120,42.92,76890.53,0.21,0.0283,3e-05,3.14863]
[1777323735177,42.93,76890.09,0.21,0.0283,3e-05,3.14932]
[1777323740211,42.93,76891.7,0.21,0.02837,3e-05,3.15522]
[1777323745246,42.94,76894.15,0.21,0.02845,3e-05,3.16347]
[1777323750282,42.94,76892.7,0.21,0.02842,3e-05,3.16031]
[1777323755316,42.95,76891.19,0.21,0.02836,3e-05,3.15346]
[1777323760572,42.95,76890.86,0.21,0.02836,3e-05,3.15361]
[1777323770647,42.96,76890.21,0.21,0.02836,3e-05,3.15389]
[1777323776464,42.96,76889.92,0.21,0.02837,3e-05,3.15433]
[1777323783516,42.98,76889.46,0.21,0.02839,3e-05,3.15694]
[1777323789557,42.99,76889.33,0.21,0.02843,3e-05,3.16028]
[1777323798621,43.01,76889.15,0.21,0.02848,3e-05,3.16525]
[1777323803656,43.02,76889.15,0.21,0.02852,3e-05,3.16826]
[1777323808691,43.03,76888.78,0.21,0.02853,3e-05,3.16974]
[1777323815739,43.04,76889.46,0.21,0.02854,3e-05,3.16984]
[1777323820999,43.04,76888.78,0.21,0.02853,3e-05,3.1689]
[1777323827974,43.05,76887.59,0.21,0.02851,3e-05,3.16719]
[1777323833866,43.06,76886.44,0.21,0.02852,3e-05,3.16749]
[1777323841140,43.07,76883.53,0.21,0.02844,3e-05,3.16047]
[1777323847119,43.07,76883.53,0.21,0.02844,3e-05,3.16047]
[1777323853121,43.07,76884.41,0.21,0.02849,3e-05,3.16492]
[1777323859410,43.08,76878.28,0.21,0.02831,3e-05,3.14822]
[1777323865089,43.09,76875.79,0.21,0.02826,3e-05,3.14277]
[1777323871353,43.09,76880.08,0.21,0.02837,3e-05,3.15309]
[1777323877172,43.1,76884.25,0.21,0.02852,3e-05,3.16656]
[1777323882208,43.1,76887.42,0.21,0.02863,3e-05,3.17683]
[1777323890265,43.1,76888.66,0.21,0.02868,3e-05,3.18193]
[1777323900336,43.11,76885.81,0.21,0.02861,3e-05,3.17551]
[1777323902570,43.11,76940.97,0.21,0.03038,3e-05,3.34029]
[1777323904671,43.11,76940.97,0.21,0.03038,3e-05,3.34029]
[1777323904674,43.11,76937.46,0.21,0.03027,3e-05,3.32949]
[1777323905646,43.11,76937.46,0.21,0.03027,3e-05,3.32949]
[1777323905677,43.11,76937.46,0.21,0.03027,3e-05,3.32949]
[1777323912416,43.12,76925.51,0.21,0.02991,3e-05,3.29659]
[1777323916448,43.13,76865.15,0.21,0.02803,3e-05,3.12099]
[1777323916997,43.13,76865.15,0.21,0.02803,3e-05,3.12099]
[1777323917009,43.13,76865.15,0.21,0.02803,3e-05,3.12099]
[1777323917455,43.14,76866.23,0.21,0.02807,3e-05,3.12489]
[1777323922489,43.14,76872.09,0.21,0.02827,3e-05,3.14311]
[1777323927525,43.14,76864.08,0.21,0.02804,3e-05,3.12117]
[1777323930545,43.15,76852.59,0.21,0.02769,3e-05,3.08902]
[1777323935581,43.15,76858.53,0.21,0.02786,3e-05,3.10417]
[1777323940615,43.16,76848.31,0.21,0.02757,3e-05,3.07648]
[1777323945651,43.17,76855.29,0.21,0.0278,3e-05,3.09817]
[1777323950686,43.17,76854.91,0.21,0.02781,3e-05,3.0987]
[1777323955721,43.18,76852.83,0.21,0.02776,3e-05,3.09445]
[1777323960757,43.18,76855.1,0.21,0.02785,3e-05,3.10261]
[1777323966287,43.19,76858.05,0.21,0.02795,3e-05,3.11237]
[1777323971844,43.2,76866.75,0.21,0.02824,3e-05,3.13953]
[1777323975872,43.2,76878.58,0.21,0.02862,3e-05,3.17492]
[1777323980907,43.2,76879.43,0.21,0.02866,3e-05,3.17846]
[1777323986297,43.21,76881.22,0.21,0.02872,3e-05,3.18447]
[1777323991983,43.21,76882.65,0.21,0.02875,3e-05,3.18644]
[1777323997025,43.22,76880.07,0.21,0.02868,3e-05,3.17986]
[1777324003286,43.22,76880.61,0.21,0.02871,3e-05,3.18287]
[1777324012129,43.23,76881.15,0.21,0.02875,3e-05,3.18626]
[1777324018173,43.23,76880.71,0.21,0.02875,3e-05,3.18618]
[1777324023423,43.24,76880.79,0.21,0.02876,3e-05,3.18742]
[1777324029249,43.24,76880.6,0.21,0.02877,3e-05,3.18806]
[1777324035291,43.24,76883.11,0.21,0.02886,3e-05,3.19654]
[1777324042340,43.25,76883.14,0.21,0.02887,3e-05,3.1979]
[1777324047380,43.25,76884.51,0.21,0.02893,3e-05,3.2028]
[1777324052416,43.26,76884.38,0.21,0.0289,3e-05,3.19974]
[1777324057451,43.26,76881.89,0.21,0.02883,3e-05,3.19339]
[1777324063703,43.26,76883.42,0.21,0.02889,3e-05,3.19898]
[1777324069534,43.27,76883.87,0.21,0.02892,3e-05,3.20137]
[1777324074570,43.27,76881.87,0.21,0.02887,3e-05,3.19641]
[1777324080611,43.28,76882.29,0.21,0.02889,3e-05,3.19873]
[1777324086653,43.28,76881.58,0.21,0.02888,3e-05,3.19773]
[1777324091688,43.28,76882.53,0.21,0.02892,3e-05,3.20142]
[1777324096724,43.29,76884.62,0.21,0.029,3e-05,3.20842]
[1777324101759,43.29,76884.58,0.21,0.029,3e-05,3.2091]
[1777324106794,43.29,76884.44,0.21,0.02901,3e-05,3.20943]
[1777324111828,43.29,76884.13,0.21,0.02897,3e-05,3.20565]
[1777324116868,43.3,76883.71,0.21,0.02897,3e-05,3.20509]
[1777324121900,43.3,76887.13,0.21,0.02908,3e-05,3.21575]
[1777324127943,43.3,76892.6,0.21,0.02926,3e-05,3.23241]
[1777324134196,43.3,76893.24,0.21,0.02929,3e-05,3.23478]
[1777324141035,43.3,76892.09,0.21,0.02926,3e-05,3.23189]
[1777324146070,43.31,76889.47,0.21,0.02918,3e-05,3.22453]
[1777324151106,43.31,76876.57,0.21,0.02878,3e-05,3.18708]
[1777324156141,43.31,76876.37,0.21,0.02878,3e-05,3.1872]
[1777324161176,43.31,76876.71,0.21,0.02879,3e-05,3.18887]
[1777324166210,43.31,76875.58,0.21,0.02877,3e-05,3.18621]
[1777324173260,43.32,76876.5,0.21,0.02878,3e-05,3.18635]
[1777324178295,43.32,76878.45,0.21,0.02884,3e-05,3.19268]
[1777324183330,43.32,76880.24,0.21,0.02891,3e-05,3.19844]
[1777324188365,43.32,76890.54,0.21,0.02924,3e-05,3.22914]
[1777324193399,43.32,76895.0,0.21,0.02938,3e-05,3.24251]
[1777324198434,43.33,76894.13,0.21,0.02935,3e-05,3.24017]
[1777324203471,43.33,76894.35,0.21,0.02936,3e-05,3.24108]
[1777324206491,43.33,76879.81,0.21,0.02891,3e-05,3.19856]
[1777324210835,43.33,76865.42,0.21,0.02846,3e-05,3.15716]
[1777324216562,43.33,76867.24,0.21,0.02853,3e-05,3.16359]
[1777324221597,43.34,76864.75,0.21,0.02847,3e-05,3.15732]
[1777324226633,43.34,76864.29,0.21,0.02846,3e-05,3.157]
[1777324231670,43.35,76865.0,0.21,0.02847,3e-05,3.15654]
[1777324238716,43.35,76865.49,0.21,0.0285,3e-05,3.15938]
[1777324243752,43.35,76866.02,0.21,0.02852,3e-05,3.16191]
[1777324248786,43.36,76864.84,0.21,0.0285,3e-05,3.1595]
[1777324253822,43.36,76865.74,0.21,0.02854,3e-05,3.1631]
[1777324258857,43.37,76866.0,0.21,0.02856,3e-05,3.16482]
[1777324264898,43.37,76866.34,0.21,0.02858,3e-05,3.16694]
[1777324269934,43.37,76864.73,0.21,0.02854,3e-05,3.16323]
[1777324275188,43.38,76865.71,0.21,0.02858,3e-05,3.16701]
[1777324284031,43.38,76866.45,0.21,0.02862,3e-05,3.1708]
[1777324290075,43.39,76866.46,0.21,0.02863,3e-05,3.17188]
[1777324295328,43.39,76867.06,0.21,0.02863,3e-05,3.17097]
[1777324305182,43.4,76867.2,0.21,0.02865,3e-05,3.17313]
[1777324312231,43.4,76867.5,0.21,0.02868,3e-05,3.17519]
[1777324319496,43.41,76867.17,0.21,0.02868,3e-05,3.17557]
[1777324324315,43.41,76855.24,0.21,0.02832,3e-05,3.14169]
[1777324327339,43.41,76844.52,0.21,0.028,3e-05,3.1115]
[1777324332371,43.42,76845.37,0.21,0.02804,3e-05,3.11533]
[1777324337406,43.42,76834.82,0.21,0.02774,3e-05,3.08697]
[1777324343447,43.43,76833.12,0.21,0.02771,3e-05,3.08412]
[1777324348485,43.44,76830.08,0.21,0.02763,3e-05,3.07719]
[1777324353519,43.44,76829.78,0.21,0.02761,3e-05,3.07462]
[1777324358554,43.45,76830.8,0.21,0.02766,3e-05,3.07927]
[1777324363589,43.46,76829.67,0.21,0.02765,3e-05,3.07778]
[1777324369847,43.47,76829.04,0.21,0.02765,3e-05,3.07806]
[1777324375673,43.47,76835.52,0.21,0.02787,3e-05,3.09844]
[1777324380708,43.48,76834.09,0.21,0.02784,3e-05,3.09587]
[1777324383729,43.48,76820.83,0.21,0.02745,3e-05,3.05922]
[1777324388763,43.49,76821.9,0.21,0.0275,3e-05,3.06407]
[1777324393800,43.5,76820.94,0.21,0.02749,3e-05,3.06319]
[1777324396820,43.5,76808.96,0.21,0.02715,3e-05,3.03063]
[1777324400060,43.51,76827.03,0.21,0.0277,3e-05,3.0829]
[1777324405882,43.51,76835.77,0.21,0.02799,3e-05,3.10974]
[1777324411925,43.52,76840.18,0.21,0.02811,3e-05,3.12046]
[1777324416959,43.52,76845.65,0.21,0.02829,3e-05,3.13737]
[1777324421994,43.53,76849.2,0.21,0.02841,3e-05,3.14872]
[1777324427032,43.53,76850.09,0.21,0.02845,3e-05,3.15236]
[1777324432075,43.53,76858.85,0.21,0.02873,3e-05,3.17874]
[1777324437110,43.54,76860.91,0.21,0.02881,3e-05,3.18561]
[1777324443151,43.54,76863.97,0.21,0.02891,3e-05,3.1955]
[1777324448187,43.54,76871.69,0.21,0.02916,3e-05,3.21873]
[1777324453221,43.55,76872.95,0.21,0.02921,3e-05,3.22293]
[1777324458256,43.55,76871.74,0.21,0.02918,3e-05,3.21982]
[1777324464299,43.55,76871.92,0.21,0.02919,3e-05,3.22085]
[1777324469334,43.55,76870.76,0.21,0.02915,3e-05,3.21785]
[1777324474369,43.55,76870.66,0.21,0.02913,3e-05,3.21439]
[1777324479404,43.55,76867.89,0.21,0.02904,3e-05,3.2067]
[1777324485447,43.56,76869.36,0.21,0.02909,3e-05,3.21152]
[1777324490693,43.56,76868.9,0.21,0.02909,3e-05,3.21065]
[1777324496523,43.56,76867.02,0.21,0.02903,3e-05,3.20557]
[1777324501559,43.56,76867.01,0.21,0.02904,3e-05,3.20596]
[1777324503574,43.56,76853.91,0.21,0.02863,3e-05,3.16806]
[1777324508608,43.57,76855.16,0.21,0.02868,3e-05,3.17255]
[1777324514650,43.57,76858.08,0.21,0.02878,3e-05,3.18183]
[1777324519685,43.57,76859.05,0.21,0.02881,3e-05,3.18528]
[1777324530975,43.58,76861.0,0.21,0.02889,3e-05,3.1923]
[1777324536805,43.58,76861.46,0.21,0.02888,3e-05,3.19082]
[1777324541839,43.58,76861.92,0.21,0.0289,3e-05,3.19278]
[1777324546875,43.58,76862.18,0.21,0.02892,3e-05,3.19416]
[1777324551910,43.59,76861.0,0.21,0.02889,3e-05,3.19134]
[1777324556945,43.59,76861.97,0.21,0.02892,3e-05,3.19479]
[1777324561190,43.59,76850.69,0.21,0.02858,3e-05,3.16269]
[1777324566305,43.59,76848.31,0.21,0.02852,3e-05,3.15669]
[1777324572050,43.6,76855.76,0.21,0.02876,3e-05,3.17927]
[1777324577084,43.6,76860.84,0.21,0.02892,3e-05,3.1948]
[1777324582120,43.6,76861.73,0.21,0.02896,3e-05,3.1981]
[1777324587155,43.61,76862.35,0.21,0.02899,3e-05,3.20065]
[1777324592191,43.61,76863.74,0.21,0.02901,3e-05,3.20187]
[1777324598236,43.61,76864.11,0.21,0.02903,3e-05,3.20388]
[1777324604279,43.61,76864.39,0.21,0.02905,3e-05,3.20564]
[1777324609312,43.62,76864.76,0.21,0.02907,3e-05,3.20752]
[1777324614348,43.62,76866.69,0.21,0.02914,3e-05,3.21395]
[1777324619383,43.62,76869.54,0.21,0.02924,3e-05,3.223]
[1777324624575,43.63,76877.62,0.21,0.0295,3e-05,3.24721]
[1777324628708,43.63,76891.23,0.21,0.02993,3e-05,3.28766]
[1777324636503,43.63,76888.89,0.21,0.02986,3e-05,3.2808]
[1777324641751,43.63,76885.52,0.21,0.02975,3e-05,3.27078]
[1777324647586,43.63,76883.78,0.21,0.0297,3e-05,3.26556]
[1777324652620,43.63,76883.64,0.21,0.02966,3e-05,3.26142]
[1777324657656,43.62,76881.72,0.21,0.0296,3e-05,3.2556]
[1777324662691,43.62,76883.08,0.21,0.02964,3e-05,3.25946]
[1777324667726,43.62,76882.66,0.21,0.02962,3e-05,3.25797]
[1777324672761,43.62,76880.82,0.21,0.02956,3e-05,3.25228]
[1777324677798,43.62,76879.37,0.21,0.02951,3e-05,3.2477]
[1777324682035,43.62,76890.5,0.21,0.02986,3e-05,3.28035]
[1777324687867,43.62,76895.0,0.21,0.03,3e-05,3.29313]
[1777324692905,43.62,76898.73,0.21,0.03012,3e-05,3.30374]
[1777324697937,43.61,76898.83,0.21,0.03011,3e-05,3.30353]
[1777324702971,43.61,76900.33,0.21,0.03016,3e-05,3.3075]
[1777324708007,43.61,76901.15,0.21,0.03018,3e-05,3.30944]
[1777324713042,43.61,76906.36,0.21,0.03031,3e-05,3.32082]
[1777324718078,43.61,76911.09,0.21,0.03046,3e-05,3.33438]
[1777324723113,43.6,76915.53,0.21,0.03059,3e-05,3.34706]
[1777324728147,43.6,76921.86,0.21,0.03079,3e-05,3.36546]
[1777324733183,43.6,76924.1,0.21,0.03086,3e-05,3.37155]
[1777324737210,43.6,76912.95,0.21,0.03049,3e-05,3.33744]
[1777324742245,43.6,76909.03,0.21,0.03036,3e-05,3.32538]
[1777324747281,43.6,76901.76,0.21,0.03012,3e-05,3.30345]
[1777324752316,43.59,76896.55,0.21,0.02995,3e-05,3.28779]
[1777324758358,43.59,76892.28,0.21,0.02981,3e-05,3.27503]
[1777324763397,43.59,76891.4,0.21,0.02978,3e-05,3.27232]
[1777324768430,43.59,76891.52,0.21,0.02979,3e-05,3.27254]
[1777324773464,43.59,76887.86,0.21,0.02964,3e-05,3.25805]
[1777324778499,43.59,76886.53,0.21,0.0296,3e-05,3.25412]
[1777324783534,43.59,76886.84,0.21,0.0296,3e-05,3.25505]
[1777324788573,43.59,76887.8,0.21,0.02964,3e-05,3.25788]
[1777324794196,43.59,76888.88,0.21,0.02967,3e-05,3.26105]
[1777324795627,43.59,76860.51,0.21,0.02877,3e-05,3.17785]
[1777324800658,43.6,76850.81,0.21,0.02848,3e-05,3.15057]
[1777324805697,43.6,76847.89,0.21,0.0284,3e-05,3.14321]
[1777324809926,43.6,76837.1,0.21,0.02808,3e-05,3.11316]
[1777324815763,43.61,76837.31,0.21,0.02811,3e-05,3.11542]
[1777324820797,43.62,76838.83,0.21,0.02817,3e-05,3.12111]
[1777324825833,43.62,76844.11,0.21,0.02834,3e-05,3.13757]
[1777324830867,43.62,76844.8,0.21,0.02838,3e-05,3.14073]
[1777324835903,43.63,76838.28,0.21,0.02816,3e-05,3.11968]
[1777324841945,43.64,76839.23,0.21,0.02821,3e-05,3.124]
[1777324846980,43.64,76837.0,0.21,0.02815,3e-05,3.11891]
[1777324852015,43.65,76834.98,0.21,0.0281,3e-05,3.11445]
[1777324857050,43.65,76834.29,0.21,0.0281,3e-05,3.11378]
[1777324862085,43.65,76832.96,0.21,0.02807,3e-05,3.11128]
[1777324868128,43.66,76831.65,0.21,0.02805,3e-05,3.10909]
[1777324873163,43.67,76833.4,0.21,0.02812,3e-05,3.11539]
[1777324878198,43.67,76833.01,0.21,0.02812,3e-05,3.11553]
[1777324883236,43.68,76834.54,0.21,0.02818,3e-05,3.12114]
[1777324888267,43.68,76833.71,0.21,0.02816,3e-05,3.11993]
[1777324893302,43.68,76837.63,0.21,0.02827,3e-05,3.12877]
[1777324898338,43.69,76844.83,0.21,0.0285,3e-05,3.15058]
[1777324903373,43.69,76847.91,0.21,0.02861,3e-05,3.16056]
[1777324908407,43.7,76849.59,0.21,0.02867,3e-05,3.16651]
[1777324913443,43.7,76852.52,0.21,0.02877,3e-05,3.17609]
[1777324918478,43.7,76855.88,0.21,0.02889,3e-05,3.18691]
[1777324923513,43.71,76856.72,0.21,0.02893,3e-05,3.1904]
[1777324928548,43.71,76857.18,0.21,0.02896,3e-05,3.19282]
[1777324934593,43.72,76856.56,0.21,0.02895,3e-05,3.19251]
[1777324939625,43.72,76859.04,0.21,0.02904,3e-05,3.20072]
[1777324944660,43.73,76866.0,0.21,0.02927,3e-05,3.2219]
[1777324950908,43.73,76868.24,0.21,0.02935,3e-05,3.22935]
[1777324956747,43.73,76869.13,0.21,0.02936,3e-05,3.22914]
[1777324961782,43.73,76870.36,0.21,0.0294,3e-05,3.23331]
[1777324968830,43.74,76869.6,0.21,0.02938,3e-05,3.23176]
[1777324970001,43.74,76869.6,0.21,0.02938,3e-05,3.23176]
[1777324970102,43.74,76869.35,0.21,0.02938,3e-05,3.23112]
[1777324976888,43.74,76866.95,0.21,0.02931,3e-05,3.22469]
[1777324983552,43.74,76869.39,0.21,0.02939,3e-05,3.23214]
[1777324983652,43.74,76869.21,0.21,0.02938,3e-05,3.23181]
[1777324989860,43.74,76869.45,0.21,0.02939,3e-05,3.23277]
[1777324989978,43.74,76869.45,0.21,0.0294,3e-05,3.23289]
[1777324993472,43.74,76868.97,0.21,0.02938,3e-05,3.23159]
[1777324993573,43.74,76875.74,0.21,0.0296,3e-05,3.25154]
[1777325001260,43.74,76881.09,0.21,0.02977,3e-05,3.26739]
[1777325007097,43.74,76887.04,0.21,0.02996,3e-05,3.285]
[1777325012132,43.74,76886.7,0.21,0.02992,3e-05,3.28023]
[1777325017167,43.74,76886.71,0.21,0.02991,3e-05,3.28014]
[1777325022201,43.74,76885.44,0.21,0.02987,3e-05,3.27624]
[1777325027236,43.74,76879.07,0.21,0.02967,3e-05,3.25731]
[1777325032272,43.74,76876.4,0.21,0.02958,3e-05,3.24952]
[1777325037306,43.74,76877.67,0.21,0.02963,3e-05,3.25336]
[1777325044359,43.74,76876.95,0.21,0.0296,3e-05,3.25136]
[1777325049393,43.74,76877.53,0.21,0.02962,3e-05,3.25317]
[1777325054429,43.74,76879.81,0.21,0.0297,3e-05,3.25998]
[1777325059464,43.74,76878.93,0.21,0.02967,3e-05,3.25743]
[1777325064498,43.74,76878.5,0.21,0.02966,3e-05,3.25623]
[1777325069534,43.74,76876.01,0.21,0.02958,3e-05,3.24896]
[1777325074568,43.74,76875.91,0.21,0.02954,3e-05,3.24517]
[1777325081822,43.74,76875.25,0.21,0.02953,3e-05,3.24346]
[1777325087659,43.75,76874.65,0.21,0.02951,3e-05,3.24185]
[1777325092695,43.75,76855.88,0.21,0.02892,3e-05,3.1872]
[1777325093711,43.75,76855.88,0.21,0.02892,3e-05,3.1872]
[1777325093806,43.75,76841.41,0.21,0.02847,3e-05,3.14568]
[1777325094542,43.75,76841.41,0.21,0.02847,3e-05,3.14568]
[1777325094709,43.75,76841.41,0.21,0.02847,3e-05,3.14568]
[1777325097028,43.75,76841.97,0.21,0.02849,3e-05,3.14767]
[1777325097730,43.75,76842.36,0.21,0.02851,3e-05,3.14898]
[1777325098746,43.75,76842.36,0.21,0.02851,3e-05,3.14898]
[1777325098764,43.75,76842.64,0.21,0.02852,3e-05,3.15016]
[1777325099604,43.75,76842.64,0.21,0.02852,3e-05,3.15016]
[1777325099743,43.75,76842.75,0.21,0.02853,3e-05,3.15047]
[1777325104779,43.76,76835.23,0.21,0.02831,3e-05,3.13016]
[1777325109813,43.76,76833.87,0.21,0.02828,3e-05,3.12741]
[1777325118877,43.77,76834.59,0.21,0.02832,3e-05,3.13149]
[1777325123912,43.77,76835.64,0.21,0.02837,3e-05,3.13561]
[1777325128948,43.78,76836.56,0.21,0.02841,3e-05,3.13936]
[1777325133982,43.78,76837.94,0.21,0.02843,3e-05,3.14087]
[1777325139020,43.78,76846.43,0.21,0.0287,3e-05,3.16633]
[1777325144053,43.79,76843.15,0.21,0.02861,3e-05,3.15777]
[1777325150094,43.79,76840.55,0.21,0.02854,3e-05,3.15144]
[1777325157144,43.8,76838.46,0.21,0.0285,3e-05,3.14682]
[1777325162382,43.8,76837.5,0.21,0.02848,3e-05,3.14507]
[1777325171244,43.81,76835.07,0.21,0.02842,3e-05,3.13994]
[1777325175616,43.81,76834.45,0.21,0.02841,3e-05,3.13879]
[1777325175642,43.81,76842.63,0.21,0.02866,3e-05,3.16253]
[1777325176304,43.81,76842.63,0.21,0.02866,3e-05,3.16253]
[1777325176363,43.81,76853.12,0.21,0.02899,3e-05,3.19309]
[1777325178644,43.81,76853.72,0.21,0.02901,3e-05,3.19501]
[1777325178661,43.81,76852.08,0.21,0.02896,3e-05,3.19037]
[1777325181313,43.81,76867.46,0.21,0.02945,3e-05,3.23554]
[1777325184374,43.81,76868.94,0.21,0.0295,3e-05,3.23997]
[1777325184438,43.81,76854.99,0.21,0.02906,3e-05,3.19926]
[1777325186563,43.81,76854.99,0.21,0.02906,3e-05,3.19929]
[1777325186658,43.81,76854.27,0.21,0.02904,3e-05,3.19729]
[1777325192593,43.82,76856.59,0.21,0.02909,3e-05,3.20106]
[1777325198433,43.82,76859.43,0.21,0.02918,3e-05,3.20992]
[1777325203467,43.82,76861.1,0.21,0.02924,3e-05,3.21523]
[1777325208502,43.82,76861.96,0.21,0.02927,3e-05,3.21816]
[1777325213537,43.82,76862.98,0.21,0.02931,3e-05,3.22156]
[1777325218575,43.83,76863.99,0.21,0.02935,3e-05,3.22495]
[1777325223608,43.83,76867.53,0.21,0.02946,3e-05,3.23574]
[1777325228646,43.83,76874.61,0.21,0.02969,3e-05,3.25676]
[1777325233678,43.83,76874.49,0.21,0.02969,3e-05,3.25657]
[1777325238713,43.83,76874.1,0.21,0.02968,3e-05,3.25557]
[1777325243747,43.83,76874.51,0.21,0.02969,3e-05,3.25692]
[1777325253015,43.83,76871.67,0.21,0.02957,3e-05,3.24523]
[1777325258853,43.83,76870.98,0.21,0.02955,3e-05,3.24336]
[1777325263888,43.83,76870.45,0.21,0.02954,3e-05,3.24199]
[1777325268923,43.83,76869.89,0.21,0.02952,3e-05,3.24054]
[1777325278991,43.83,76869.18,0.21,0.0295,3e-05,3.2389]
[1777325284030,43.84,76869.89,0.21,0.02953,3e-05,3.24118]
[1777325291079,43.84,76871.79,0.21,0.02959,3e-05,3.24702]
[1777325296116,43.84,76883.6,0.21,0.02997,3e-05,3.28187]
[1777325301152,43.84,76884.4,0.21,0.02999,3e-05,3.28414]
[1777325306187,43.84,76883.45,0.21,0.02996,3e-05,3.28123]
[1777325311222,43.83,76893.78,0.21,0.03026,3e-05,3.30799]
[1777325316256,43.83,76898.06,0.21,0.0304,3e-05,3.32028]
[1777325321291,43.83,76898.71,0.21,0.03041,3e-05,3.32168]
[1777325326326,43.83,76899.83,0.21,0.03044,3e-05,3.32444]
[1777325332368,43.83,76900.65,0.21,0.03046,3e-05,3.32614]
[1777325337405,43.82,76901.52,0.21,0.03048,3e-05,3.32809]
[1777325342440,43.82,76906.75,0.21,0.03064,3e-05,3.34307]
[1777325347474,43.82,76912.82,0.21,0.03083,3e-05,3.36048]
[1777325352510,43.81,76914.6,0.21,0.03088,3e-05,3.36494]
[1777325358552,43.81,76914.86,0.21,0.03088,3e-05,3.3646]
[1777325363788,43.8,76901.27,0.21,0.0304,3e-05,3.32121]
[1777325369629,43.8,76898.5,0.21,0.03031,3e-05,3.31222]
[1777325374663,43.8,76896.1,0.21,0.03019,3e-05,3.30086]
[1777325379698,43.79,76891.25,0.21,0.03003,3e-05,3.28595]
[1777325384733,43.79,76891.68,0.21,0.03004,3e-05,3.28679]
[1777325390778,43.79,76892.0,0.21,0.03004,3e-05,3.28717]
[1777325397826,43.79,76892.46,0.21,0.03005,3e-05,3.28783]
[1777325402861,43.79,76892.93,0.21,0.03006,3e-05,3.28869]
[1777325409910,43.78,76893.14,0.21,0.03006,3e-05,3.28854]
[1777325414946,43.78,76893.66,0.21,0.03007,3e-05,3.28952]
[1777325419980,43.78,76894.07,0.21,0.03007,3e-05,3.29015]
[1777325427030,43.78,76893.97,0.21,0.03006,3e-05,3.28903]
[1777325432065,43.77,76893.05,0.21,0.02999,3e-05,3.28208]
[1777325440121,43.77,76890.54,0.21,0.0299,3e-05,3.27374]
[1777325445156,43.77,76888.05,0.21,0.02982,3e-05,3.26582]
[1777325450191,43.77,76887.12,0.21,0.02978,3e-05,3.26239]
[1777325455228,43.76,76885.52,0.21,0.02972,3e-05,3.25711]
[1777325460263,43.76,76884.41,0.21,0.02968,3e-05,3.25328]
[1777325466290,43.76,76883.95,0.21,0.02966,3e-05,3.25148]
[1777325473354,43.76,76884.47,0.21,0.02967,3e-05,3.25196]
[1777325480403,43.75,76883.27,0.21,0.02962,3e-05,3.24759]
[1777325486298,43.75,76884.19,0.21,0.02964,3e-05,3.24984]
[1777325494166,43.75,76883.86,0.21,0.02963,3e-05,3.24863]
[1777325499536,43.74,76882.09,0.21,0.02953,3e-05,3.23831]
[1777325504775,43.74,76882.36,0.21,0.02953,3e-05,3.23857]
[1777325512642,43.74,76881.76,0.21,0.0295,3e-05,3.23594]
[1777325517678,43.74,76880.59,0.21,0.02946,3e-05,3.232]
[1777325522713,43.74,76880.68,0.21,0.02946,3e-05,3.23177]
[1777325524925,43.73,76891.85,0.21,0.02981,3e-05,3.26449]
[1777325530770,43.73,76898.36,0.21,0.03001,3e-05,3.28289]
[1777325536813,43.73,76900.15,0.21,0.03006,3e-05,3.28724]
[1777325542854,43.72,76900.37,0.21,0.03005,3e-05,3.28701]
[1777325547890,43.72,76901.36,0.21,0.03008,3e-05,3.2893]
[1777325552929,43.72,76908.58,0.21,0.03027,3e-05,3.30652]
[1777325557959,43.72,76909.05,0.21,0.03028,3e-05,3.30715]
[1777325564002,43.71,76913.11,0.21,0.0304,3e-05,3.31821]
[1777325569036,43.71,76912.02,0.21,0.03036,3e-05,3.31399]
[1777325575276,43.7,76910.99,0.21,0.03031,3e-05,3.30954]
[1777325581121,43.7,76910.42,0.21,0.03028,3e-05,3.30687]
[1777325586156,43.7,76909.21,0.21,0.03023,3e-05,3.30228]
[1777325596225,43.69,76907.89,0.21,0.03016,3e-05,3.29647]
[1777325601261,43.69,76906.46,0.21,0.03011,3e-05,3.29129]
[1777325606295,43.68,76908.38,0.21,0.03016,3e-05,3.29591]
[1777325611331,43.68,76908.13,0.21,0.03011,3e-05,3.2906]
[1777325617376,43.68,76907.78,0.21,0.03009,3e-05,3.28859]
[1777325623414,43.67,76909.12,0.21,0.03012,3e-05,3.29163]
[1777325628450,43.67,76910.59,0.21,0.03016,3e-05,3.2952]
[1777325633485,43.67,76911.89,0.21,0.03019,3e-05,3.29825]
[1777325641541,43.66,76913.18,0.21,0.03022,3e-05,3.30077]
[1777325652007,43.66,76914.01,0.21,0.03024,3e-05,3.30258]
[1777325652108,43.66,76916.13,0.21,0.0303,3e-05,3.30792]
[1777325655540,43.65,76916.31,0.21,0.0303,3e-05,3.30795]
[1777325655841,43.65,76916.55,0.21,0.0303,3e-05,3.3085]
[1777325661683,43.65,76918.61,0.21,0.03036,3e-05,3.31361]
[1777325666718,43.65,76920.84,0.21,0.03042,3e-05,3.31938]
[1777325669672,43.64,76921.17,0.21,0.03043,3e-05,3.32]
[1777325669769,43.64,76925.03,0.21,0.03055,3e-05,3.33141]
[1777325670566,43.64,76925.03,0.21,0.03055,3e-05,3.33141]
[1777325670746,43.64,76924.65,0.21,0.03054,3e-05,3.33007]
[1777325675983,43.64,76924.03,0.21,0.03047,3e-05,3.32353]
[1777325677998,43.64,76924.03,0.21,0.03047,3e-05,3.32353]
[1777325678100,43.64,76923.59,0.21,0.03045,3e-05,3.32183]
[1777325679918,43.64,76923.59,0.21,0.03045,3e-05,3.32183]
[1777325680020,43.64,76923.26,0.21,0.03044,3e-05,3.32046]
[1777325686056,43.63,76922.85,0.21,0.03041,3e-05,3.31813]
[1777325696125,43.63,76922.28,0.21,0.03038,3e-05,3.31469]
[1777325701963,43.62,76921.15,0.21,0.03033,3e-05,3.31031]
[1777325706997,43.62,76915.04,0.21,0.03012,3e-05,3.29139]
[1777325712034,43.62,76914.55,0.21,0.0301,3e-05,3.28932]
[1777325717068,43.62,76913.95,0.21,0.03007,3e-05,3.28691]
[1777325722105,43.61,76917.13,0.21,0.03017,3e-05,3.29576]
[1777325731166,43.61,76920.14,0.21,0.03022,3e-05,3.29974]
[1777325736405,43.6,76920.38,0.21,0.03022,3e-05,3.29972]
[1777325742243,43.6,76922.32,0.21,0.03027,3e-05,3.30464]
[1777325747279,43.6,76923.55,0.21,0.03031,3e-05,3.30757]
[1777325752313,43.6,76925.02,0.21,0.03034,3e-05,3.31121]
[1777325759363,43.59,76925.29,0.21,0.03034,3e-05,3.31098]
[1777325765404,43.59,76926.13,0.21,0.03036,3e-05,3.31264]
[1777325770439,43.59,76926.51,0.21,0.03036,3e-05,3.31307]
[1777325775475,43.58,76930.23,0.21,0.03048,3e-05,3.32338]
[1777325780510,43.58,76936.42,0.21,0.03067,3e-05,3.34121]
[1777325785544,43.58,76938.37,0.21,0.03073,3e-05,3.34626]
[1777325792594,43.57,76941.17,0.21,0.03077,3e-05,3.34985]
[1777325797629,43.57,76944.02,0.21,0.03086,3e-05,3.35762]
[1777325802665,43.57,76955.44,0.21,0.03123,3e-05,3.39144]
[1777325807700,43.56,76957.43,0.21,0.03128,3e-05,3.39645]
[1777325812737,43.56,76958.71,0.21,0.03132,3e-05,3.3993]
[1777325817771,43.55,76960.04,0.21,0.03135,3e-05,3.40234]
[1777325823813,43.55,76957.62,0.21,0.03125,3e-05,3.3938]
[1777325829856,43.55,76957.27,0.21,0.03123,3e-05,3.39163]
[1777325834892,43.54,76959.87,0.21,0.03131,3e-05,3.39865]
[1777325842948,43.54,76957.46,0.21,0.03121,3e-05,3.38985]
[1777325847983,43.54,76956.82,0.21,0.03118,3e-05,3.38705]
[1777325853019,43.53,76956.84,0.21,0.03114,3e-05,3.38257]
[1777325857250,43.53,76939.88,0.21,0.03057,3e-05,3.33049]
[1777325862081,43.53,76928.92,0.21,0.03021,3e-05,3.29719]
[1777325867320,43.53,76923.71,0.21,0.03004,3e-05,3.28153]
[1777325873157,43.53,76920.85,0.21,0.02994,3e-05,3.27294]
[1777325880207,43.53,76923.6,0.21,0.03003,3e-05,3.28106]
[1777325885242,43.53,76918.88,0.21,0.02988,3e-05,3.26698]
[1777325890278,43.53,76918.66,0.21,0.02987,3e-05,3.26636]
[1777325895313,43.53,76917.3,0.21,0.02983,3e-05,3.26237]
[1777325900347,43.53,76917.5,0.21,0.02983,3e-05,3.26304]
[1777325905383,43.53,76917.39,0.21,0.02983,3e-05,3.26277]
[1777325910418,43.53,76916.32,0.21,0.0298,3e-05,3.25967]
[1777325915454,43.53,76914.73,0.21,0.02972,3e-05,3.25142]
[1777325921496,43.53,76912.51,0.21,0.02965,3e-05,3.24507]
[1777325927539,43.53,76913.77,0.21,0.02969,3e-05,3.24905]
[1777325932574,43.53,76912.95,0.21,0.02967,3e-05,3.24684]
[1777325937608,43.53,76911.19,0.21,0.02961,3e-05,3.24188]
[1777325948685,43.53,76912.14,0.21,0.02965,3e-05,3.24529]
[1777325957960,43.54,76912.57,0.21,0.02967,3e-05,3.2471]
[1777325964798,43.54,76912.72,0.21,0.02968,3e-05,3.2479]
[1777325970840,43.54,76912.9,0.21,0.02969,3e-05,3.24872]
[1777325978100,43.54,76913.16,0.21,0.02967,3e-05,3.24622]
[1777325986952,43.54,76910.91,0.21,0.0296,3e-05,3.24003]
[1777325992995,43.54,76909.27,0.21,0.02955,3e-05,3.23548]
[1777325998241,43.54,76908.21,0.21,0.02952,3e-05,3.2326]
[1777326004073,43.55,76916.85,0.21,0.0298,3e-05,3.25841]
[1777326009110,43.54,76923.05,0.21,0.03,3e-05,3.27678]
[1777326017171,43.54,76923.83,0.21,0.03002,3e-05,3.27875]
[1777326022205,43.54,76923.11,0.21,0.03,3e-05,3.27636]
[1777326028456,43.54,76923.04,0.21,0.02999,3e-05,3.27581]
[1777326034290,43.54,76924.86,0.21,0.03001,3e-05,3.27719]
[1777326039325,43.54,76926.61,0.21,0.03007,3e-05,3.28205]
[1777326044362,43.54,76923.08,0.21,0.02995,3e-05,3.27115]
[1777326049396,43.54,76918.61,0.21,0.0298,3e-05,3.25767]
[1777326054430,43.54,76917.79,0.21,0.02977,3e-05,3.25507]
[1777326059467,43.54,76913.63,0.21,0.02964,3e-05,3.24267]
[1777326064501,43.54,76917.22,0.21,0.02975,3e-05,3.25321]
[1777326069535,43.53,76920.71,0.21,0.02986,3e-05,3.26335]
[1777326074571,43.53,76920.87,0.21,0.02986,3e-05,3.26359]
[1777326080612,43.53,76922.13,0.21,0.0299,3e-05,3.26706]
[1777326086281,43.53,76921.5,0.21,0.02988,3e-05,3.26505]
[1777326093703,43.53,76920.99,0.21,0.02983,3e-05,3.25941]
[1777326098738,43.53,76919.6,0.21,0.02978,3e-05,3.2551]
[1777326104781,43.53,76920.08,0.21,0.02979,3e-05,3.25632]
[1777326110822,43.53,76920.1,0.21,0.02979,3e-05,3.25618]
[1777326119887,43.53,76918.28,0.21,0.02973,3e-05,3.25059]
[1777326122910,43.53,76906.34,0.21,0.02935,3e-05,3.21534]
[1777326127944,43.53,76907.81,0.21,0.0294,3e-05,3.21992]
[1777326133987,43.53,76910.81,0.21,0.0295,3e-05,3.22892]
[1777326139232,43.53,76909.17,0.21,0.02945,3e-05,3.22423]
[1777326149302,43.53,76910.9,0.21,0.0295,3e-05,3.22958]
[1777326155135,43.53,76912.21,0.21,0.02952,3e-05,3.22996]
[1777326160170,43.53,76912.61,0.21,0.02953,3e-05,3.23125]
[1777326165430,43.53,76911.19,0.21,0.02949,3e-05,3.22716]
[1777326165539,43.53,76922.41,0.21,0.02985,3e-05,3.26043]
[1777326172784,43.53,76922.03,0.21,0.02983,3e-05,3.25917]
[1777326178296,43.53,76930.08,0.21,0.03009,3e-05,3.28281]
[1777326183331,43.53,76926.14,0.21,0.02996,3e-05,3.27074]
[1777326188367,43.53,76923.82,0.21,0.02988,3e-05,3.2636]
[1777326193401,43.53,76916.01,0.21,0.02963,3e-05,3.24029]
[1777326198436,43.53,76915.5,0.21,0.02961,3e-05,3.23878]
[1777326203472,43.53,76910.88,0.21,0.02946,3e-05,3.22517]
[1777326209722,43.53,76910.28,0.21,0.02945,3e-05,3.22365]
[1777326216568,43.53,76907.76,0.21,0.02934,3e-05,3.213]
[1777326222608,43.53,76905.55,0.21,0.02927,3e-05,3.20689]
[1777326225198,43.53,76905.45,0.21,0.02927,3e-05,3.20666]
[1777326225631,43.53,76904.5,0.21,0.02924,3e-05,3.20401]
[1777326230669,43.53,76895.21,0.21,0.02895,3e-05,3.17722]
[1777326231912,43.53,76895.21,0.21,0.02895,3e-05,3.17722]
[1777326231938,43.53,76889.06,0.21,0.02876,3e-05,3.15942]
[1777326233862,43.53,76889.06,0.21,0.02876,3e-05,3.15954]
[1777326233908,43.54,76874.62,0.21,0.02831,3e-05,3.11791]
[1777326238724,43.54,76863.48,0.21,0.02798,3e-05,3.08708]
[1777326239458,43.54,76863.48,0.21,0.02798,3e-05,3.08708]
[1777326239932,43.54,76863.19,0.21,0.02798,3e-05,3.08652]
[1777326245773,43.55,76859.73,0.21,0.02789,3e-05,3.07836]
[1777326249567,43.55,76860.55,0.21,0.02792,3e-05,3.08154]
[1777326250007,43.55,76871.88,0.21,0.02827,3e-05,3.11428]
[1777326252823,43.55,76886.65,0.21,0.02874,3e-05,3.15766]
[1777326257858,43.56,76891.81,0.21,0.02891,3e-05,3.17341]
[1777326262893,43.56,76888.95,0.21,0.02883,3e-05,3.16579]
[1777326265503,43.56,76887.69,0.21,0.02879,3e-05,3.16244]
[1777326265913,43.56,76888.91,0.21,0.02883,3e-05,3.16615]
[1777326270950,43.56,76891.13,0.21,0.02891,3e-05,3.17339]
[1777326276991,43.57,76891.11,0.21,0.02889,3e-05,3.17071]
[1777326281020,43.57,76877.42,0.21,0.02847,3e-05,3.13175]
[1777326286055,43.57,76879.65,0.21,0.02855,3e-05,3.13935]
[1777326286395,43.57,76879.65,0.21,0.02855,3e-05,3.13935]
[1777326287061,43.58,76880.22,0.21,0.02857,3e-05,3.1412]
[1777326292100,43.58,76882.6,0.21,0.02866,3e-05,3.1493]
[1777326297132,43.58,76883.77,0.21,0.02871,3e-05,3.15366]
[1777326300536,43.59,76884.55,0.21,0.02874,3e-05,3.1563]
[1777326300547,43.59,76879.95,0.21,0.02859,3e-05,3.14316]
[1777326306455,43.59,76870.1,0.21,0.0283,3e-05,3.11583]
[1777326312236,43.6,76863.81,0.21,0.02813,3e-05,3.09957]
[1777326317272,43.6,76859.37,0.21,0.028,3e-05,3.0882]
[1777326319819,43.6,76858.46,0.21,0.02798,3e-05,3.08587]
[1777326319920,43.6,76858.16,0.21,0.02797,3e-05,3.08528]
[1777326326335,43.61,76853.03,0.21,0.02784,3e-05,3.07256]
[1777326327558,43.61,76853.03,0.21,0.02784,3e-05,3.07256]
[1777326328138,43.61,76853.03,0.21,0.02784,3e-05,3.07256]
[1777326327589,43.61,76851.66,0.21,0.0278,3e-05,3.06894]
[1777326328348,43.61,76851.66,0.21,0.0278,3e-05,3.06922]
[1777326333384,43.62,76849.75,0.21,0.02773,3e-05,3.0617]
[1777326339426,43.63,76850.84,0.21,0.02778,3e-05,3.06655]
[1777326344460,43.63,76848.89,0.21,0.02774,3e-05,3.06246]
[1777326349496,43.64,76846.3,0.21,0.02768,3e-05,3.05666]
[1777326354531,43.64,76850.8,0.21,0.02783,3e-05,3.07096]
[1777326359565,43.65,76852.77,0.21,0.0279,3e-05,3.07796]
[1777326364924,43.65,76851.94,0.21,0.02789,3e-05,3.0767]
[1777326370857,43.66,76850.02,0.21,0.02785,3e-05,3.07323]
[1777326376685,43.67,76849.7,0.21,0.02786,3e-05,3.07401]
[1777326381720,43.67,76848.58,0.21,0.02784,3e-05,3.07224]
[1777326386755,43.68,76838.27,0.21,0.02755,3e-05,3.04454]
[1777326391790,43.68,76837.52,0.21,0.02751,3e-05,3.04058]
[1777326396824,43.69,76838.44,0.21,0.02756,3e-05,3.04482]
[1777326402867,43.7,76838.73,0.21,0.02759,3e-05,3.04757]
[1777326407902,43.7,76834.7,0.21,0.02748,3e-05,3.03784]
[1777326412936,43.71,76836.28,0.21,0.02755,3e-05,3.04399]
[1777326417972,43.72,76834.61,0.21,0.02752,3e-05,3.04096]
[1777326426028,43.73,76835.79,0.21,0.02758,3e-05,3.04696]
[1777326432070,43.74,76837.52,0.21,0.02766,3e-05,3.05383]
[1777326437106,43.74,76838.05,0.21,0.02769,3e-05,3.05699]
[1777326442141,43.75,76838.73,0.21,0.02773,3e-05,3.06056]
[1777326447176,43.75,76838.9,0.21,0.02775,3e-05,3.0627]
[1777326452210,43.76,76833.69,0.21,0.02758,3e-05,3.04616]
[1777326458253,43.77,76831.62,0.21,0.02754,3e-05,3.04246]
[1777326463293,43.79,76829.34,0.21,0.02753,3e-05,3.04142]
[1777326466655,43.79,76822.77,0.21,0.02735,3e-05,3.02409]
[1777326466756,43.79,76822.83,0.21,0.02735,3e-05,3.02426]
[1777326471730,43.8,76824.21,0.21,0.02741,3e-05,3.02967]
[1777326471763,43.8,76824.87,0.21,0.02743,3e-05,3.03191]
[1777326477387,43.81,76826.59,0.21,0.02751,3e-05,3.039]
[1777326482423,43.82,76827.73,0.21,0.02756,3e-05,3.04405]
[1777326490480,43.83,76832.0,0.21,0.02772,3e-05,3.05885]
[1777326501770,43.84,76832.06,0.21,0.02776,3e-05,3.06266]
[1777326507598,43.85,76833.22,0.21,0.02782,3e-05,3.0679]
[1777326512633,43.86,76840.09,0.21,0.02801,3e-05,3.08532]
[1777326517669,43.86,76841.28,0.21,0.02807,3e-05,3.0901]
[1777326522703,43.87,76846.12,0.21,0.02823,3e-05,3.1052]
[1777326527739,43.87,76847.25,0.21,0.02828,3e-05,3.10964]
[1777326532774,43.87,76856.32,0.21,0.02857,3e-05,3.13674]
[1777326537809,43.88,76856.97,0.21,0.0286,3e-05,3.13953]
[1777326542843,43.88,76862.37,0.21,0.02878,3e-05,3.15598]
[1777326548885,43.88,76859.95,0.21,0.02871,3e-05,3.14994]
[1777326554927,43.89,76863.15,0.21,0.02882,3e-05,3.15997]
[1777326559963,43.89,76860.6,0.21,0.02875,3e-05,3.15319]
[1777326569025,43.89,76859.5,0.21,0.02872,3e-05,3.1511]
[1777326572481,43.9,76860.26,0.21,0.02872,3e-05,3.15006]
[1777326572552,43.9,76860.26,0.21,0.02872,3e-05,3.15018]
[1777326579095,43.9,76859.65,0.21,0.02871,3e-05,3.14922]
[1777326584130,43.9,76857.85,0.21,0.02866,3e-05,3.14474]
[1777326585669,43.9,76857.41,0.21,0.02865,3e-05,3.14361]
[1777326586145,43.9,76866.56,0.21,0.02894,3e-05,3.17016]
[1777326590173,43.9,76879.0,0.21,0.02933,3e-05,3.20664]
[1777326595207,43.9,76885.5,0.21,0.02954,3e-05,3.22578]
[1777326600244,43.9,76888.88,0.21,0.02965,3e-05,3.23576]
[1777326606286,43.91,76890.06,0.21,0.02969,3e-05,3.23929]
[1777326613336,43.91,76891.34,0.21,0.02973,3e-05,3.2431]
[1777326620384,43.91,76892.69,0.21,0.02977,3e-05,3.247]
[1777326626429,43.9,76893.34,0.21,0.02979,3e-05,3.24878]
[1777326631467,43.9,76893.71,0.21,0.02977,3e-05,3.24603]
[1777326636500,43.9,76893.03,0.21,0.02975,3e-05,3.24386]
[1777326642757,43.9,76893.11,0.21,0.02975,3e-05,3.24388]
[1777326652827,43.9,76894.9,0.21,0.0298,3e-05,3.24876]
[1777326658131,43.9,76895.23,0.21,0.02981,3e-05,3.2496]
[1777326658347,43.9,76913.33,0.21,0.03039,3e-05,3.30314]
[1777326662902,43.9,76926.52,0.21,0.03082,3e-05,3.34187]
[1777326668233,43.89,76924.73,0.21,0.03075,3e-05,3.33566]
[1777326673762,43.89,76919.49,0.21,0.03056,3e-05,3.31856]
[1777326675012,43.89,76919.49,0.21,0.03056,3e-05,3.31856]
[1777326675112,43.89,76909.15,0.21,0.03022,3e-05,3.28756]
[1777326675715,43.89,76909.15,0.21,0.03022,3e-05,3.28756]
[1777326676483,43.89,76909.15,0.21,0.03022,3e-05,3.28756]
[1777326678351,43.89,76906.69,0.21,0.03014,3e-05,3.28]
[1777326678452,43.89,76906.06,0.21,0.03012,3e-05,3.27802]
[1777326680700,43.89,76905.75,0.21,0.03011,3e-05,3.27689]
[1777326680811,43.89,76905.42,0.21,0.0301,3e-05,3.2758]
[1777326686268,43.88,76903.39,0.21,0.03003,3e-05,3.2694]
[1777326691888,43.88,76901.0,0.21,0.02991,3e-05,3.25808]
[1777326694266,43.88,76901.16,0.21,0.02991,3e-05,3.25848]
[1777326694367,43.88,76901.04,0.21,0.02991,3e-05,3.25805]
[1777326699944,43.88,76895.11,0.21,0.02971,3e-05,3.24021]
[1777326704980,43.88,76894.19,0.21,0.02968,3e-05,3.2374]
[1777326710016,43.88,76898.33,0.21,0.02982,3e-05,3.24951]
[1777326715050,43.88,76900.82,0.21,0.0299,3e-05,3.25676]
[1777326720085,43.88,76901.7,0.21,0.02992,3e-05,3.25926]
[1777326725121,43.88,76902.93,0.21,0.02996,3e-05,3.26281]
[1777326727522,43.88,76902.93,0.21,0.02996,3e-05,3.26281]
[1777326728141,43.88,76903.05,0.21,0.02996,3e-05,3.2631]
[1777326733395,43.88,76903.43,0.21,0.02998,3e-05,3.26413]
[1777326734659,43.88,76903.43,0.21,0.02998,3e-05,3.26413]
[1777326734758,43.88,76903.45,0.21,0.02998,3e-05,3.26415]
[1777326735735,43.88,76903.45,0.21,0.02998,3e-05,3.26415]
[1777326736197,43.88,76903.49,0.21,0.02998,3e-05,3.26425]
[1777326738278,43.88,76903.96,0.21,0.02999,3e-05,3.26562]
[1777326738315,43.88,76904.13,0.21,0.03,3e-05,3.26611]
[1777326743466,43.88,76904.1,0.21,0.03,3e-05,3.26592]
[1777326747448,43.88,76903.75,0.21,0.02998,3e-05,3.26483]
[1777326747494,43.88,76904.04,0.21,0.02999,3e-05,3.26567]
[1777326752501,43.88,76904.04,0.21,0.02999,3e-05,3.26567]
[1777326752562,43.88,76904.2,0.21,0.02996,3e-05,3.26238]
[1777326753360,43.88,76904.2,0.21,0.02996,3e-05,3.26238]
[1777326753447,43.88,76904.26,0.21,0.02997,3e-05,3.26254]
[1777326758400,43.88,76905.3,0.21,0.03,3e-05,3.26557]
[1777326758455,43.88,76906.21,0.21,0.03003,3e-05,3.26823]
[1777326763606,43.88,76915.77,0.21,0.03034,3e-05,3.29651]
[1777326768295,43.87,76918.32,0.21,0.03042,3e-05,3.30389]
[1777326768422,43.87,76918.32,0.21,0.03042,3e-05,3.30381]
[1777326769802,43.87,76918.02,0.21,0.03041,3e-05,3.30284]
[1777326770554,43.87,76918.02,0.21,0.03041,3e-05,3.30284]
[1777326770599,43.87,76922.3,0.21,0.03055,3e-05,3.31554]
[1777326771563,43.87,76922.3,0.21,0.03055,3e-05,3.31554]
[1777326772606,43.87,76921.85,0.21,0.03053,3e-05,3.31409]
[1777326771663,43.87,76924.71,0.21,0.03062,3e-05,3.32254]
[1777326773457,43.87,76923.66,0.21,0.03059,3e-05,3.31927]
[1777326774799,43.87,76922.56,0.21,0.03055,3e-05,3.31584]
[1777326775629,43.87,76922.56,0.21,0.03055,3e-05,3.31584]
[1777326775473,43.87,76921.38,0.21,0.03051,3e-05,3.31218]
[1777326776566,43.87,76921.38,0.21,0.03051,3e-05,3.31218]
[1777326776477,43.87,76918.51,0.21,0.03041,3e-05,3.30349]
[1777326777541,43.87,76918.51,0.21,0.03041,3e-05,3.30349]
[1777326783526,43.87,76914.67,0.21,0.03028,3e-05,3.29124]
[1777326788561,43.87,76914.15,0.21,0.03026,3e-05,3.28913]
[1777326793597,43.86,76914.28,0.21,0.03025,3e-05,3.28898]
[1777326796616,43.86,76914.1,0.21,0.03025,3e-05,3.28823]
[1777326797624,43.86,76885.27,0.21,0.02932,3e-05,3.20306]
[1777326802659,43.86,76881.27,0.21,0.02919,3e-05,3.19169]
[1777326803724,43.86,76881.25,0.21,0.02919,3e-05,3.1917]
[1777326809708,43.87,76881.68,0.21,0.02921,3e-05,3.19336]
[1777326814745,43.87,76882.22,0.21,0.0292,3e-05,3.19169]
[1777326819779,43.87,76879.72,0.21,0.02913,3e-05,3.18475]
[1777326824815,43.87,76875.75,0.21,0.02901,3e-05,3.17378]
[1777326829851,43.87,76875.77,0.21,0.02902,3e-05,3.17441]
[1777326834884,43.87,76865.66,0.21,0.02871,3e-05,3.14584]
[1777326844170,43.88,76863.24,0.21,0.02865,3e-05,3.1404]
[1777326849989,43.89,76854.73,0.21,0.0284,3e-05,3.11711]
[1777326855024,43.89,76853.81,0.21,0.02838,3e-05,3.11551]
[1777326860060,43.89,76851.98,0.21,0.02833,3e-05,3.11135]
[1777326865093,43.9,76846.79,0.21,0.02819,3e-05,3.09769]
[1777326870128,43.9,76846.18,0.21,0.02818,3e-05,3.09712]
[1777326875164,43.91,76842.31,0.21,0.02805,3e-05,3.08378]
[1777326880199,43.91,76847.18,0.21,0.02821,3e-05,3.09883]
[1777326885233,43.92,76844.82,0.21,0.02815,3e-05,3.09327]
[1777326890268,43.92,76829.34,0.21,0.02769,3e-05,3.05065]
[1777326895305,43.93,76825.92,0.21,0.0276,3e-05,3.04264]
[1777326900339,43.93,76824.82,0.21,0.02759,3e-05,3.0412]
[1777326905373,43.94,76826.34,0.21,0.02765,3e-05,3.04716]
[1777326910409,43.95,76827.91,0.21,0.02772,3e-05,3.0532]
[1777326916450,43.95,76828.22,0.21,0.02775,3e-05,3.05596]
[1777326921486,43.96,76824.12,0.21,0.02764,3e-05,3.04597]
[1777326927527,43.97,76825.52,0.21,0.0277,3e-05,3.05183]
[1777326932563,43.97,76825.75,0.21,0.0277,3e-05,3.05051]
[1777326938605,43.98,76825.9,0.21,0.02772,3e-05,3.05283]
[1777326943639,43.99,76827.62,0.21,0.02779,3e-05,3.05922]
[1777326948675,43.99,76828.34,0.21,0.02783,3e-05,3.06277]
[1777326953709,44.0,76828.44,0.21,0.02785,3e-05,3.06454]
[1777326958749,44.0,76827.99,0.21,0.02785,3e-05,3.06472]
[1777326963779,44.01,76828.76,0.21,0.02789,3e-05,3.06829]
[1777326969100,44.01,76829.02,0.21,0.02791,3e-05,3.06984]
[1777326969401,44.01,76829.02,0.21,0.02791,3e-05,3.06984]
[1777326971435,44.02,76828.1,0.21,0.02789,3e-05,3.06832]
[1777326976596,44.02,76827.01,0.21,0.02786,3e-05,3.06538]
[1777326985171,44.02,76826.15,0.21,0.02783,3e-05,3.06266]
[1777326990969,44.01,76826.13,0.21,0.02782,3e-05,3.06214]
[1777326995735,44.01,76821.79,0.21,0.02766,3e-05,3.04621]
[1777327001038,44.01,76808.39,0.21,0.02726,3e-05,3.00862]
[1777327006530,44.01,76803.92,0.21,0.02713,3e-05,2.99625]
[1777327011546,44.01,76787.14,0.21,0.02663,3e-05,2.95016]
[1777327015378,44.01,76776.26,0.21,0.0263,3e-05,2.91877]
[1777327021180,44.0,76782.29,0.21,0.02645,3e-05,2.93296]
[1777327026215,43.99,76783.16,0.21,0.02645,3e-05,2.93339]
[1777327032265,43.98,76782.6,0.21,0.02641,3e-05,2.92955]
[1777327037301,43.97,76782.87,0.21,0.0264,3e-05,2.92839]
[1777327042336,43.97,76783.28,0.21,0.02639,3e-05,2.92762]
[1777327047375,43.96,76783.11,0.21,0.02637,3e-05,2.92529]
[1777327052409,43.95,76782.4,0.21,0.0263,3e-05,2.91807]
[1777327065733,43.93,76783.27,0.21,0.02627,3e-05,2.9158]
[1777327071543,43.92,76783.35,0.21,0.02625,3e-05,2.91392]
[1777327076579,43.92,76783.41,0.21,0.02623,3e-05,2.91236]
[1777327080607,43.91,76794.82,0.21,0.02655,3e-05,2.94215]
[1777327085871,43.91,76794.26,0.21,0.02652,3e-05,2.93917]
[1777327092823,43.9,76793.26,0.21,0.02647,3e-05,2.93447]
[1777327094782,43.89,76792.3,0.21,0.02643,3e-05,2.93068]
[1777327100747,43.88,76791.86,0.21,0.02639,3e-05,2.9268]
[1777327106015,43.88,76791.81,0.21,0.02638,3e-05,2.92601]
[1777327106879,43.88,76791.81,0.21,0.02638,3e-05,2.92601]
[1777327108916,43.88,76791.91,0.21,0.02638,3e-05,2.92642]
[1777327116085,43.88,76792.42,0.21,0.02637,3e-05,2.92409]
[1777327123911,43.88,76791.67,0.21,0.02635,3e-05,2.92254]
[1777327127194,43.88,76792.85,0.21,0.02639,3e-05,2.92622]
[1777327131179,43.88,76793.17,0.21,0.02638,3e-05,2.92561]
[1777327137004,43.87,76785.75,0.21,0.02614,3e-05,2.90322]
[1777327139226,43.87,76785.71,0.21,0.02613,3e-05,2.90246]
[1777327141247,43.86,76786.03,0.21,0.02613,3e-05,2.90235]
[1777327150099,43.85,76786.33,0.21,0.02611,3e-05,2.90027]
[1777327153375,43.85,76785.87,0.21,0.02609,3e-05,2.89838]
[1777327159164,43.85,76786.95,0.21,0.02612,3e-05,2.90118]
[1777327164200,43.85,76786.38,0.21,0.0261,3e-05,2.89964]
[1777327169234,43.85,76786.49,0.21,0.0261,3e-05,2.89889]
[1777327174271,43.85,76773.96,0.21,0.02571,3e-05,2.86206]
[1777327179305,43.84,76770.84,0.21,0.02561,3e-05,2.85249]
[1777327184341,43.84,76770.7,0.21,0.0256,3e-05,2.85098]
[1777327189375,43.83,76767.44,0.21,0.02549,3e-05,2.84118]
[1777327194411,43.83,76767.42,0.21,0.02548,3e-05,2.84012]
[1777327199446,43.83,76767.96,0.21,0.02548,3e-05,2.84056]
[1777327202481,43.82,76792.27,0.21,0.02617,3e-05,2.90537]
[1777327207518,43.82,76788.31,0.21,0.02604,3e-05,2.89302]
[1777327210536,43.81,76775.2,0.21,0.02566,3e-05,2.85678]
[1777327215574,43.81,76774.28,0.21,0.02562,3e-05,2.85315]
[1777327220606,43.8,76767.52,0.21,0.02541,3e-05,2.83399]
[1777327225643,43.8,76744.33,0.21,0.02476,3e-05,2.77152]
[1777327230679,43.8,76784.95,0.21,0.0259,3e-05,2.87972]
[1777327231700,43.8,76802.52,0.21,0.02637,3e-05,2.9235]
[1777327236933,43.79,76798.23,0.21,0.02622,3e-05,2.90971]
[1777327242767,43.78,76797.81,0.21,0.02619,3e-05,2.90657]
[1777327247802,43.77,76792.91,0.21,0.02603,3e-05,2.8916]
[1777327251830,43.77,76762.38,0.21,0.02515,3e-05,2.80834]
[1777327257078,43.77,76758.46,0.21,0.02503,3e-05,2.79716]
[1777327262908,43.76,76762.18,0.21,0.02513,3e-05,2.80613]
[1777327267148,43.76,76776.52,0.21,0.02552,3e-05,2.84383]
[1777327272977,43.76,76781.91,0.21,0.02566,3e-05,2.85699]
[1777327278015,43.75,76808.09,0.21,0.0264,3e-05,2.92683]
[1777327283050,43.74,76805.42,0.21,0.02631,3e-05,2.91788]
[1777327289094,43.74,76802.09,0.21,0.02619,3e-05,2.90683]
[1777327294127,43.73,76799.84,0.21,0.02608,3e-05,2.89563]
[1777327299161,43.72,76807.34,0.21,0.02628,3e-05,2.91441]
[1777327304197,43.72,76808.83,0.21,0.0263,3e-05,2.91675]
[1777327309233,43.71,76810.46,0.21,0.02633,3e-05,2.91949]
[1777327314268,43.7,76812.13,0.21,0.02636,3e-05,2.92235]
[1777327320316,43.69,76811.65,0.21,0.02633,3e-05,2.919]
[1777327325350,43.69,76812.73,0.21,0.02634,3e-05,2.9203]
[1777327330386,43.68,76813.78,0.21,0.02635,3e-05,2.92153]
[1777327335420,43.67,76814.78,0.21,0.02636,3e-05,2.92262]
[1777327340456,43.67,76814.87,0.21,0.02635,3e-05,2.92122]
[1777327345496,43.66,76814.43,0.21,0.02632,3e-05,2.91836]
[1777327348516,43.66,76801.54,0.21,0.02593,3e-05,2.88224]
[1777327350533,43.66,76787.87,0.21,0.02554,3e-05,2.84469]
[1777327352545,43.65,76779.86,0.21,0.02528,3e-05,2.8194]
[1777327357582,43.65,76785.55,0.21,0.02543,3e-05,2.83385]
[1777327362617,43.65,76785.06,0.21,0.02541,3e-05,2.83166]
[1777327367652,43.64,76779.2,0.21,0.02523,3e-05,2.81517]
[1777327372687,43.64,76780.59,0.21,0.02526,3e-05,2.81824]
[1777327377721,43.64,76779.88,0.21,0.02523,3e-05,2.81556]
[1777327382758,43.64,76772.86,0.21,0.02503,3e-05,2.79632]
[1777327387792,43.63,76772.76,0.21,0.02502,3e-05,2.79558]
[1777327392827,43.63,76776.4,0.21,0.02512,3e-05,2.80481]
[1777327396251,43.63,76791.71,0.21,0.02555,3e-05,2.8455]
[1777327401889,43.63,76791.17,0.21,0.02552,3e-05,2.84303]
[1777327406924,43.62,76790.16,0.21,0.02549,3e-05,2.83951]
[1777327411960,43.62,76781.8,0.21,0.02521,3e-05,2.81302]
[1777327416997,43.62,76786.28,0.21,0.02533,3e-05,2.82441]
[1777327422030,43.62,76787.09,0.21,0.02535,3e-05,2.82593]
[1777327428270,43.61,76787.42,0.21,0.02535,3e-05,2.82603]
[1777327434113,43.61,76786.94,0.21,0.02533,3e-05,2.82397]
[1777327439149,43.61,76786.11,0.21,0.0253,3e-05,2.82115]
[1777327442370,43.61,76798.19,0.21,0.02564,3e-05,2.85334]
[1777327445191,43.6,76813.44,0.21,0.02607,3e-05,2.8942]
[1777327447205,43.6,76826.79,0.21,0.02646,3e-05,2.93028]
[1777327452240,43.6,76825.97,0.21,0.02642,3e-05,2.92651]
[1777327457277,43.59,76834.27,0.21,0.02664,3e-05,2.94782]
[1777327462312,43.58,76834.47,0.21,0.02663,3e-05,2.94658]
[1777327465333,43.58,76822.71,0.21,0.02627,3e-05,2.91318]
[1777327470368,43.57,76817.28,0.21,0.0261,3e-05,2.89683]
[1777327475403,43.57,76821.2,0.21,0.02617,3e-05,2.90274]
[1777327479960,43.56,76803.73,0.21,0.02565,3e-05,2.85393]
[1777327485474,43.56,76802.44,0.21,0.0256,3e-05,2.84946]
[1777327490507,43.56,76792.37,0.21,0.02531,3e-05,2.82142]
[1777327495134,43.55,76780.46,0.21,0.02496,3e-05,2.7889]
[1777327500579,43.55,76781.26,0.21,0.02498,3e-05,2.79049]
[1777327505614,43.55,76771.43,0.21,0.0247,3e-05,2.76386]
[1777327506750,43.55,76754.94,0.21,0.02424,3e-05,2.7204]
[1777327512487,43.55,76755.73,0.21,0.02427,3e-05,2.72253]
[1777327517704,43.55,76762.62,0.21,0.02446,3e-05,2.74052]
[1777327522734,43.55,76755.63,0.21,0.02426,3e-05,2.72213]
[1777327527769,43.55,76757.37,0.21,0.02431,3e-05,2.72677]
[1777327528846,43.55,76778.79,0.21,0.02491,3e-05,2.78335]
[1777327534819,43.55,76773.3,0.21,0.02472,3e-05,2.765]
[1777327539858,43.54,76785.05,0.21,0.02504,3e-05,2.79582]
[1777327544888,43.54,76790.59,0.21,0.0252,3e-05,2.81019]
[1777327549923,43.54,76791.51,0.21,0.02521,3e-05,2.8118]
[1777327554959,43.54,76793.84,0.21,0.02527,3e-05,2.8173]
[1777327559994,43.53,76797.12,0.21,0.02535,3e-05,2.82526]
[1777327564028,43.52,76834.25,0.21,0.0264,3e-05,2.92415]
[1777327568063,43.52,76822.08,0.21,0.02603,3e-05,2.88919]
[1777327573094,43.51,76817.05,0.21,0.02587,3e-05,2.87411]
[1777327578129,43.51,76817.8,0.21,0.02588,3e-05,2.87499]
[1777327583163,43.5,76816.71,0.21,0.02584,3e-05,2.87084]
[1777327588198,43.5,76826.13,0.21,0.0261,3e-05,2.89531]
[1777327593235,43.49,76825.69,0.21,0.02604,3e-05,2.88934]
[1777327598274,43.49,76828.25,0.21,0.0261,3e-05,2.89503]
[1777327603306,43.48,76830.56,0.21,0.02615,3e-05,2.9]
[1777327608342,43.48,76829.55,0.21,0.02611,3e-05,2.89582]
[1777327614383,43.47,76828.61,0.21,0.02606,3e-05,2.89155]
[1777327619418,43.47,76825.03,0.21,0.02594,3e-05,2.88042]
[1777327624458,43.46,76830.58,0.21,0.02609,3e-05,2.89427]
[1777327627478,43.46,76843.01,0.21,0.02644,3e-05,2.92751]
[1777327632513,43.45,76845.85,0.21,0.02651,3e-05,2.93358]
[1777327637548,43.39,76845.76,0.21,0.02635,3e-05,2.91895]
[1777327642584,43.37,76845.91,0.21,0.0263,3e-05,2.91459]
[1777327647618,43.37,76844.1,0.21,0.02623,3e-05,2.90796]
[1777327652653,43.36,76844.08,0.21,0.02618,3e-05,2.90286]
[1777327657690,43.36,76852.22,0.21,0.02641,3e-05,2.92377]
[1777327660711,43.35,76865.29,0.21,0.02678,3e-05,2.95914]
[1777327665746,43.34,76859.32,0.21,0.02659,3e-05,2.94063]
[1777327670781,43.34,76857.56,0.21,0.02652,3e-05,2.93396]
[1777327677034,43.33,76856.49,0.21,0.02646,3e-05,2.92891]
[1777327682865,43.32,76853.99,0.21,0.02636,3e-05,2.91995]
[1777327687901,43.31,76857.84,0.21,0.02646,3e-05,2.92895]
[1777327692935,43.31,76860.42,0.21,0.02652,3e-05,2.93442]
[1777327697970,43.3,76862.2,0.21,0.02655,3e-05,2.93768]
[1777327703006,43.3,76858.77,0.21,0.02643,3e-05,2.92651]
[1777327708040,43.29,76858.48,0.21,0.02641,3e-05,2.92411]
[1777327713076,43.28,76859.95,0.21,0.02641,3e-05,2.92319]
[1777327718110,43.28,76859.87,0.21,0.02639,3e-05,2.92141]
[1777327723146,43.27,76864.26,0.21,0.0265,3e-05,2.93205]
[1777327727388,43.26,76876.74,0.21,0.02685,3e-05,2.96515]
[1777327733216,43.26,76881.97,0.21,0.02699,3e-05,2.97763]
[1777327738251,43.25,76883.88,0.21,0.02702,3e-05,2.98121]
[1777327743285,43.24,76889.22,0.21,0.02717,3e-05,2.9945]
[1777327748321,43.24,76891.41,0.21,0.02721,3e-05,2.99892]
[1777327753356,43.23,76890.02,0.21,0.02715,3e-05,2.99331]
[1777327758391,43.22,76880.25,0.21,0.02684,3e-05,2.96423]
[1777327763427,43.22,76871.11,0.21,0.02655,3e-05,2.93739]
[1777327768461,43.21,76866.7,0.21,0.02641,3e-05,2.92392]
[1777327773496,43.21,76864.38,0.21,0.0263,3e-05,2.91289]
[1777327778532,43.21,76854.53,0.21,0.026,3e-05,2.88474]
[1777327783566,43.2,76853.75,0.21,0.02597,3e-05,2.88174]
[1777327788602,43.2,76853.73,0.21,0.02596,3e-05,2.88082]
[1777327793636,43.2,76850.3,0.21,0.02585,3e-05,2.87057]
[1777327798671,43.19,76848.63,0.21,0.02579,3e-05,2.86517]
[1777327803705,43.19,76840.9,0.21,0.02556,3e-05,2.84328]
[1777327808741,43.19,76841.8,0.21,0.02558,3e-05,2.84504]
[1777327813777,43.18,76849.37,0.21,0.02579,3e-05,2.86491]
[1777327818815,43.18,76848.2,0.21,0.02575,3e-05,2.86079]
[1777327823850,43.18,76847.97,0.21,0.02573,3e-05,2.85931]
[1777327828885,43.17,76840.42,0.21,0.0255,3e-05,2.83783]
[1777327833923,43.17,76839.87,0.21,0.02545,3e-05,2.83223]
[1777327838968,43.17,76839.37,0.21,0.02543,3e-05,2.83018]
[1777327845222,43.16,76838.48,0.21,0.02539,3e-05,2.82693]
[1777327851039,43.16,76842.98,0.21,0.02551,3e-05,2.83834]
[1777327856075,43.16,76848.17,0.21,0.02565,3e-05,2.85166]
[1777327861112,43.15,76849.73,0.21,0.02569,3e-05,2.85504]
[1777327866344,43.15,76850.14,0.21,0.02569,3e-05,2.85546]
[1777327872190,43.15,76847.58,0.21,0.02561,3e-05,2.84727]
[1777327877228,43.14,76845.64,0.21,0.02554,3e-05,2.84125]
[1777327882320,43.14,76846.14,0.21,0.02555,3e-05,2.84206]
[1777327888308,43.14,76840.08,0.21,0.02537,3e-05,2.82478]
[1777327894349,43.14,76833.25,0.21,0.02514,3e-05,2.80211]
[1777327899386,43.13,76831.73,0.21,0.02509,3e-05,2.79753]
[1777327904420,43.13,76832.68,0.21,0.02511,3e-05,2.79961]
[1777327909455,43.13,76834.51,0.21,0.02516,3e-05,2.80399]
[1777327914489,43.13,76833.45,0.21,0.02512,3e-05,2.80055]
[1777327919526,43.12,76831.8,0.21,0.02507,3e-05,2.79553]
[1777327924562,43.12,76826.84,0.21,0.02492,3e-05,2.78172]
[1777327929596,43.12,76830.12,0.21,0.02501,3e-05,2.79008]
[1777327933625,43.12,76843.09,0.21,0.02537,3e-05,2.82462]
[1777327938660,43.12,76843.13,0.21,0.02537,3e-05,2.82392]
[1777327943695,43.11,76841.86,0.21,0.02532,3e-05,2.81973]
[1777327949736,43.11,76830.86,0.21,0.025,3e-05,2.78939]
[1777327954773,43.11,76827.69,0.21,0.02488,3e-05,2.7771]
[1777327959809,43.11,76825.26,0.21,0.02481,3e-05,2.77024]
[1777327964843,43.11,76825.46,0.21,0.02481,3e-05,2.77046]
[1777327969877,43.1,76825.47,0.21,0.02481,3e-05,2.77015]
[1777327974913,43.1,76824.34,0.21,0.02477,3e-05,2.76678]
[1777327979947,43.1,76824.4,0.21,0.02477,3e-05,2.76658]
[1777327984983,43.1,76825.36,0.21,0.02479,3e-05,2.76878]
[1777327990018,43.1,76824.49,0.21,0.02476,3e-05,2.76608]
[1777327995053,43.1,76824.54,0.21,0.02476,3e-05,2.76586]
[1777328001095,43.1,76824.69,0.21,0.02476,3e-05,2.76583]
[1777328006348,43.09,76824.58,0.21,0.02475,3e-05,2.7652]
[1777328012171,43.09,76825.91,0.21,0.02476,3e-05,2.76498]
[1777328017207,43.09,76826.66,0.21,0.02477,3e-05,2.76665]
[1777328022242,43.09,76827.32,0.21,0.02479,3e-05,2.76808]
[1777328028283,43.09,76830.94,0.21,0.02489,3e-05,2.77736]
[1777328033319,43.09,76832.18,0.21,0.02492,3e-05,2.7803]
[1777328036560,43.09,76843.4,0.21,0.02523,3e-05,2.8102]
[1777328042387,43.08,76854.66,0.21,0.02555,3e-05,2.84017]
[1777328050443,43.08,76855.58,0.21,0.02556,3e-05,2.8413]
[1777328055478,43.07,76855.94,0.21,0.02556,3e-05,2.84131]
[1777328060512,43.07,76853.46,0.21,0.02548,3e-05,2.83377]
[1777328065546,43.07,76852.11,0.21,0.02544,3e-05,2.82942]
[1777328070581,43.07,76849.43,0.21,0.02535,3e-05,2.82151]
[1777328075616,43.06,76844.84,0.21,0.02519,3e-05,2.80519]
[1777328081658,43.06,76847.25,0.21,0.02525,3e-05,2.81122]
[1777328086911,43.06,76845.8,0.21,0.0252,3e-05,2.80689]
[1777328092737,43.06,76843.64,0.21,0.02514,3e-05,2.80058]
[1777328097772,43.06,76838.72,0.21,0.02499,3e-05,2.787]
[1777328102808,43.06,76841.34,0.21,0.02507,3e-05,2.79377]
[1777328107843,43.05,76851.35,0.21,0.02535,3e-05,2.82039]
[1777328112877,43.05,76855.64,0.21,0.02546,3e-05,2.83141]
[1777328117913,43.05,76856.3,0.21,0.02548,3e-05,2.83254]
[1777328122947,43.05,76854.46,0.21,0.02542,3e-05,2.82686]
[1777328127982,43.04,76852.89,0.21,0.02536,3e-05,2.82196]
[1777328132012,43.04,76840.77,0.21,0.02498,3e-05,2.78535]
[1777328136040,43.04,76829.36,0.21,0.02466,3e-05,2.75462]
[1777328142081,43.04,76829.65,0.21,0.02467,3e-05,2.75531]
[1777328148124,43.04,76830.7,0.21,0.0247,3e-05,2.75799]
[1777328154168,43.04,76830.7,0.21,0.02469,3e-05,2.75784]
[1777328159203,43.04,76829.7,0.21,0.02466,3e-05,2.75504]
[1777328164237,43.04,76834.62,0.21,0.0248,3e-05,2.76808]
[1777328169273,43.04,76835.26,0.21,0.02482,3e-05,2.76958]
[1777328174308,43.04,76835.96,0.21,0.02483,3e-05,2.77123]
[1777328179342,43.04,76832.39,0.21,0.02473,3e-05,2.76145]
[1777328185385,43.04,76833.68,0.21,0.02477,3e-05,2.76471]
[1777328191426,43.03,76835.07,0.21,0.02477,3e-05,2.76486]
[1777328196462,43.03,76834.45,0.21,0.02475,3e-05,2.76302]
[1777328202503,43.03,76834.85,0.21,0.02476,3e-05,2.76391]
[1777328207756,43.03,76834.87,0.21,0.02476,3e-05,2.76377]
[1777328213582,43.03,76833.9,0.21,0.02473,3e-05,2.761]
[1777328219622,43.03,76833.55,0.21,0.02472,3e-05,2.75989]
[1777328224658,43.03,76833.91,0.21,0.02473,3e-05,2.76066]
[1777328229693,43.03,76834.46,0.21,0.02474,3e-05,2.76199]
[1777328234927,43.03,76835.29,0.21,0.02477,3e-05,2.76408]
[1777328235028,43.03,76847.15,0.21,0.0251,3e-05,2.79598]
[1777328240771,43.03,76849.8,0.21,0.02517,3e-05,2.8026]
[1777328245805,43.02,76850.41,0.21,0.02518,3e-05,2.80378]
[1777328250840,43.02,76855.19,0.21,0.02532,3e-05,2.81623]
[1777328255876,43.02,76855.94,0.21,0.0253,3e-05,2.81435]
[1777328259751,43.02,76852.91,0.21,0.02521,3e-05,2.80585]
[1777328265945,43.02,76853.49,0.21,0.02522,3e-05,2.80686]
[1777328270979,43.02,76849.9,0.21,0.02512,3e-05,2.7968]
[1777328276015,43.01,76848.93,0.21,0.02509,3e-05,2.79386]
[1777328277924,43.01,76849.18,0.21,0.02509,3e-05,2.79447]
[1777328284071,43.01,76850.92,0.21,0.02514,3e-05,2.79866]
[1777328289110,43.01,76850.18,0.21,0.02511,3e-05,2.79631]
[1777328294141,43.01,76849.79,0.21,0.0251,3e-05,2.79491]
[1777328299181,43.01,76859.74,0.21,0.02538,3e-05,2.82145]
[1777328304216,43.01,76850.98,0.21,0.02512,3e-05,2.79726]
[1777328309250,43.0,76850.84,0.21,0.02511,3e-05,2.79652]
[1777328314285,43.0,76850.03,0.21,0.02506,3e-05,2.79062]
[1777328320327,43.0,76849.04,0.21,0.02503,3e-05,2.78757]
[1777328325364,43.0,76849.78,0.21,0.02504,3e-05,2.78925]
[1777328330398,43.0,76849.19,0.21,0.02502,3e-05,2.78733]
[1777328335434,43.0,76849.32,0.21,0.02502,3e-05,2.78735]
[1777328340469,43.0,76850.23,0.21,0.02505,3e-05,2.78946]
[1777328345505,43.0,76855.16,0.21,0.02518,3e-05,2.80245]
[1777328350539,42.99,76862.33,0.21,0.02538,3e-05,2.8214]
[1777328355574,42.99,76867.2,0.21,0.02552,3e-05,2.83404]
[1777328360608,42.99,76866.23,0.21,0.02548,3e-05,2.83074]
[1777328364636,42.99,76853.49,0.21,0.02511,3e-05,2.79561]
[1777328369672,42.98,76851.87,0.21,0.02506,3e-05,2.79091]
[1777328374707,42.98,76848.13,0.21,0.02492,3e-05,2.77715]
[1777328380749,42.98,76846.74,0.21,0.02488,3e-05,2.77323]
[1777328385783,42.98,76846.77,0.21,0.02488,3e-05,2.77318]
[1777328391840,42.98,76847.43,0.21,0.0249,3e-05,2.7748]
[1777328393913,42.98,76828.86,0.21,0.02437,3e-05,2.72511]
[1777328400894,42.98,76828.58,0.21,0.02437,3e-05,2.72475]
[1777328406935,42.98,76829.19,0.21,0.02439,3e-05,2.72662]
[1777328411970,42.99,76828.97,0.21,0.02439,3e-05,2.72622]
[1777328417006,42.99,76829.15,0.21,0.02439,3e-05,2.72686]
[1777328422041,42.99,76828.86,0.21,0.02439,3e-05,2.72623]
[1777328427077,42.99,76828.54,0.21,0.02438,3e-05,2.72551]
[1777328432111,42.99,76828.75,0.21,0.02436,3e-05,2.72285]
[1777328438153,42.99,76828.75,0.21,0.02436,3e-05,2.72301]
[1777328443188,42.99,76828.88,0.21,0.02436,3e-05,2.72348]
[1777328448226,42.99,76828.74,0.21,0.02436,3e-05,2.72323]
[1777328453259,42.99,76826.61,0.21,0.0243,3e-05,2.71771]
[1777328458293,42.99,76826.22,0.21,0.02429,3e-05,2.71681]
[1777328463329,42.99,76826.15,0.21,0.02429,3e-05,2.71676]
[1777328468364,42.99,76826.65,0.21,0.02431,3e-05,2.71821]
[1777328473400,42.99,76828.06,0.21,0.02435,3e-05,2.72204]
[1777328479441,42.99,76830.05,0.21,0.02441,3e-05,2.72738]
[1777328484475,42.99,76834.97,0.21,0.02454,3e-05,2.7404]
[1777328489721,42.99,76833.61,0.21,0.0245,3e-05,2.73668]
[1777328495554,42.99,76832.67,0.21,0.02445,3e-05,2.7308]
[1777328500591,42.99,76832.44,0.21,0.02444,3e-05,2.73018]
[1777328509861,42.99,76832.77,0.21,0.02445,3e-05,2.731]
[1777328514188,42.99,76844.19,0.21,0.02477,3e-05,2.76152]
[1777328519931,42.99,76843.16,0.21,0.02474,3e-05,2.75849]
[1777328525763,42.99,76843.5,0.21,0.02475,3e-05,2.75915]
[1777328530799,42.99,76844.02,0.21,0.02476,3e-05,2.76036]
[1777328536841,42.99,76847.85,0.21,0.02487,3e-05,2.77041]
[1777328546910,42.99,76849.26,0.21,0.0249,3e-05,2.77381]
[1777328554968,42.98,76849.89,0.21,0.02489,3e-05,2.77182]
[1777328560217,42.98,76851.34,0.21,0.02493,3e-05,2.77557]
[1777328566045,42.98,76851.91,0.21,0.02494,3e-05,2.77693]
[1777328571560,42.98,76852.68,0.21,0.02496,3e-05,2.77889]
[1777328580356,42.98,76837.13,0.21,0.02452,3e-05,2.73696]
[1777328586184,42.98,76836.2,0.21,0.0245,3e-05,2.73473]
[1777328591219,42.98,76835.68,0.21,0.02448,3e-05,2.73353]
[1777328596254,42.98,76835.45,0.21,0.02448,3e-05,2.73307]
[1777328601290,42.98,76835.38,0.21,0.02448,3e-05,2.73301]
[1777328606381,42.98,76839.23,0.21,0.02459,3e-05,2.74335]
[1777328614381,42.98,76838.26,0.21,0.02453,3e-05,2.73745]
[1777328619416,42.98,76837.63,0.21,0.02451,3e-05,2.7358]
[1777328624451,42.98,76838.21,0.21,0.02453,3e-05,2.73738]
[1777328630493,42.98,76838.84,0.21,0.02455,3e-05,2.73905]
[1777328635529,42.98,76840.66,0.21,0.0246,3e-05,2.74388]
[1777328640564,42.98,76833.02,0.21,0.02438,3e-05,2.72349]
[1777328645599,42.98,76831.59,0.21,0.02435,3e-05,2.71979]
[1777328650846,42.99,76832.63,0.21,0.02438,3e-05,2.72265]
[1777328656675,42.99,76832.83,0.21,0.02438,3e-05,2.72328]
[1777328661712,42.99,76833.25,0.21,0.02439,3e-05,2.72447]
[1777328667752,42.99,76833.39,0.21,0.0244,3e-05,2.72493]
[1777328672790,42.99,76832.66,0.21,0.02435,3e-05,2.71973]
[1777328677822,42.99,76833.67,0.21,0.02438,3e-05,2.72251]
[1777328683865,42.99,76833.7,0.21,0.02438,3e-05,2.7227]
[1777328688899,42.99,76834.14,0.21,0.0244,3e-05,2.72395]
[1777328694941,42.99,76834.34,0.21,0.0244,3e-05,2.72458]
[1777328699977,42.99,76834.28,0.21,0.0244,3e-05,2.72451]
[1777328705015,42.99,76833.23,0.21,0.02437,3e-05,2.7218]
[1777328710049,42.99,76834.33,0.21,0.02441,3e-05,2.72482]
[1777328716091,42.99,76834.4,0.21,0.02441,3e-05,2.72511]
[1777328721339,42.99,76834.43,0.21,0.02441,3e-05,2.72529]
[1777328727168,42.99,76834.11,0.21,0.0244,3e-05,2.72452]
[1777328734216,42.99,76834.09,0.21,0.02437,3e-05,2.7213]
[1777328741479,42.99,76834.35,0.21,0.02438,3e-05,2.72216]
[1777328747308,42.99,76837.37,0.21,0.02447,3e-05,2.73034]
[1777328752343,42.99,76847.57,0.21,0.02476,3e-05,2.75752]
[1777328757380,42.99,76847.48,0.21,0.02475,3e-05,2.75716]
[1777328762415,42.99,76847.37,0.21,0.02475,3e-05,2.75679]
[1777328767451,42.99,76848.0,0.21,0.02477,3e-05,2.75843]
[1777328772485,42.99,76849.1,0.21,0.0248,3e-05,2.76133]
[1777328777520,42.99,76849.95,0.21,0.02482,3e-05,2.76357]
[1777328782555,42.99,76854.02,0.21,0.02494,3e-05,2.77447]
[1777328789604,42.99,76854.96,0.21,0.02496,3e-05,2.77684]
[1777328794638,42.99,76859.23,0.21,0.02505,3e-05,2.78484]
[1777328799674,42.99,76858.9,0.21,0.02504,3e-05,2.78378]
[1777328808737,42.99,76859.78,0.21,0.02507,3e-05,2.78629]
[1777328819814,42.99,76858.5,0.21,0.02503,3e-05,2.78229]
[1777328826863,42.99,76859.19,0.21,0.02504,3e-05,2.78376]
[1777328832110,42.98,76858.31,0.21,0.02501,3e-05,2.7811]
[1777328838947,42.98,76859.11,0.21,0.02503,3e-05,2.78287]
[1777328840960,42.98,76875.58,0.21,0.0255,3e-05,2.82749]
[1777328847002,42.98,76879.35,0.21,0.0256,3e-05,2.83688]
[1777328852251,42.97,76884.48,0.21,0.02572,3e-05,2.84666]
[1777328861104,42.97,76888.1,0.21,0.0258,3e-05,2.85487]
[1777328866135,42.96,76890.33,0.21,0.02586,3e-05,2.86]
[1777328872729,42.95,76885.53,0.21,0.02569,3e-05,2.84433]
[1777328874223,42.95,76885.14,0.21,0.02567,3e-05,2.84273]
[1777328880403,42.95,76883.67,0.21,0.02562,3e-05,2.83768]
[1777328882461,42.94,76870.6,0.21,0.02522,3e-05,2.79994]
[1777328888290,42.94,76867.08,0.21,0.02511,3e-05,2.78992]
[1777328894420,42.94,76865.98,0.21,0.02508,3e-05,2.7865]
[1777328896439,42.94,76865.86,0.21,0.02507,3e-05,2.78592]
[1777328902602,42.93,76861.94,0.21,0.02495,3e-05,2.77474]
[1777328908379,42.93,76858.6,0.21,0.02485,3e-05,2.76544]
[1777328914521,42.93,76854.13,0.21,0.02469,3e-05,2.74982]
[1777328919555,42.93,76854.33,0.21,0.0247,3e-05,2.75027]
[1777328925585,42.93,76854.06,0.21,0.02469,3e-05,2.74949]
[1777328930957,42.93,76855.11,0.21,0.02472,3e-05,2.75222]
[1777328936675,42.93,76849.78,0.21,0.02457,3e-05,2.73791]
[1777328941710,42.93,76849.4,0.21,0.02456,3e-05,2.73698]
[1777328946744,42.93,76850.62,0.21,0.02459,3e-05,2.74033]
[1777328952957,42.93,76848.33,0.21,0.02453,3e-05,2.73432]
[1777328958829,42.93,76848.25,0.21,0.02453,3e-05,2.73432]
[1777328963865,42.93,76839.63,0.21,0.02429,3e-05,2.71158]
[1777328968900,42.93,76831.06,0.21,0.02406,3e-05,2.68931]
[1777328972928,42.94,76845.11,0.21,0.02442,3e-05,2.72355]
[1777328977967,42.94,76849.67,0.21,0.02455,3e-05,2.73588]
[1777328979429,42.94,76848.14,0.21,0.02451,3e-05,2.73183]
[1777328979447,42.94,76848.14,0.21,0.02451,3e-05,2.73183]
[1777328979981,42.94,76834.11,0.21,0.02412,3e-05,2.69455]
[1777328980992,42.94,76896.21,0.21,0.0259,3e-05,2.86256]
[1777328981996,42.93,76914.28,0.21,0.02643,3e-05,2.91195]
[1777328987030,42.93,76917.56,0.21,0.02651,3e-05,2.92001]
[1777328992066,42.92,76922.0,0.21,0.02663,3e-05,2.93096]
[1777328992838,42.92,76922.0,0.21,0.02663,3e-05,2.93096]
[1777328993073,42.92,76922.99,0.21,0.02666,3e-05,2.93344]
[1777328994079,42.92,76937.5,0.21,0.0271,3e-05,2.97438]
[1777328995477,42.92,76948.62,0.21,0.02744,3e-05,3.00626]
[1777328999072,42.92,76950.0,0.21,0.02748,3e-05,3.01032]
[1777329000698,42.92,76949.69,0.21,0.02748,3e-05,3.00968]
[1777329000757,42.92,76947.67,0.21,0.02741,3e-05,3.00396]
[1777329006536,42.93,76957.16,0.21,0.02771,3e-05,3.03166]
[1777329007750,42.93,76957.29,0.21,0.02772,3e-05,3.03208]
[1777329013381,42.93,76959.6,0.21,0.02779,3e-05,3.03912]
[1777329019256,42.93,76963.23,0.21,0.02791,3e-05,3.04978]
[1777329024291,42.93,76967.6,0.21,0.02805,3e-05,3.06259]
[1777329029326,42.93,76977.8,0.21,0.02837,3e-05,3.09245]
[1777329034362,42.93,76978.25,0.21,0.02836,3e-05,3.09016]
[1777329039397,42.93,76977.29,0.21,0.02833,3e-05,3.08742]
[1777329043591,42.93,76988.12,0.21,0.02867,3e-05,3.11914]
[1777329049467,42.93,76985.85,0.21,0.0286,3e-05,3.11224]
[1777329054501,42.93,76985.0,0.21,0.02857,3e-05,3.10957]
[1777329059539,42.93,76984.04,0.21,0.02854,3e-05,3.10658]
[1777329061551,42.93,76995.8,0.21,0.02891,3e-05,3.14102]
[1777329062411,42.93,76995.8,0.21,0.02891,3e-05,3.14102]
[1777329067888,42.92,76993.06,0.21,0.0288,3e-05,3.13134]
[1777329069607,42.92,77006.95,0.21,0.02925,3e-05,3.17228]
[1777329074543,42.92,77004.64,0.21,0.02917,3e-05,3.16486]
[1777329079676,42.91,77004.36,0.21,0.02915,3e-05,3.16323]
[1777329082697,42.91,76992.12,0.21,0.02874,3e-05,3.12555]
[1777329087734,42.91,76987.7,0.21,0.02859,3e-05,3.11213]
[1777329092770,42.91,76984.42,0.21,0.02846,3e-05,3.09864]
[1777329098102,42.91,76974.35,0.21,0.02813,3e-05,3.06906]
[1777329098202,42.91,76962.98,0.21,0.02778,3e-05,3.03609]
[1777329098789,42.91,76962.98,0.21,0.02778,3e-05,3.03609]
[1777329104019,42.91,76981.61,0.21,0.02837,3e-05,3.09032]
[1777329106933,42.91,76982.26,0.21,0.02839,3e-05,3.09217]
[1777329112908,42.91,76987.93,0.21,0.02856,3e-05,3.10854]
[1777329117943,42.9,76988.9,0.21,0.02859,3e-05,3.11111]
[1777329122978,42.9,76992.54,0.21,0.02871,3e-05,3.12154]
[1777329128016,42.9,76990.64,0.21,0.02864,3e-05,3.11559]
[1777329133025,42.9,76990.59,0.21,0.02864,3e-05,3.11511]
[1777329139093,42.9,76999.64,0.21,0.02892,3e-05,3.14102]
[1777329145135,42.89,76995.98,0.21,0.02879,3e-05,3.12945]
[1777329150171,42.89,76993.74,0.21,0.02871,3e-05,3.12244]
[1777329157218,42.89,76994.79,0.21,0.02871,3e-05,3.12146]
[1777329162254,42.89,76988.27,0.21,0.0285,3e-05,3.10204]
[1777329167288,42.89,76986.43,0.21,0.02844,3e-05,3.09654]
[1777329173330,42.89,76985.01,0.21,0.02839,3e-05,3.09231]
[1777329178366,42.89,76983.96,0.21,0.02836,3e-05,3.08917]
[1777329183401,42.89,76989.64,0.21,0.02854,3e-05,3.10573]
[1777329188436,42.89,76987.38,0.21,0.02847,3e-05,3.09891]
[1777329193471,42.89,76985.63,0.21,0.02841,3e-05,3.09363]
[1777329198506,42.89,76977.72,0.21,0.02816,3e-05,3.07043]
[1777329203541,42.89,76976.79,0.21,0.02813,3e-05,3.06783]
[1777329208576,42.89,76976.71,0.21,0.02813,3e-05,3.06771]
[1777329211597,42.89,76967.28,0.21,0.0278,3e-05,3.03687]
[1777329216631,42.89,76964.09,0.21,0.0277,3e-05,3.02803]
[1777329221666,42.89,76962.86,0.21,0.02767,3e-05,3.02492]
[1777329226701,42.89,76961.87,0.21,0.02764,3e-05,3.02233]
[1777329231737,42.89,76962.1,0.21,0.02765,3e-05,3.02331]
[1777329236772,42.9,76961.75,0.21,0.02765,3e-05,3.02259]
[1777329241807,42.9,76961.22,0.21,0.02763,3e-05,3.02136]
[1777329246842,42.9,76960.8,0.21,0.02762,3e-05,3.02044]
[1777329251876,42.9,76968.51,0.21,0.02787,3e-05,3.0429]
[1777329257161,42.9,76971.85,0.21,0.02797,3e-05,3.0527]
[1777329262954,42.9,76982.89,0.21,0.02832,3e-05,3.0849]
[1777329267989,42.9,76982.91,0.21,0.02832,3e-05,3.08484]
[1777329273029,42.9,76983.19,0.21,0.0283,3e-05,3.08192]
[1777329275213,42.9,76965.46,0.21,0.02774,3e-05,3.03044]
[1777329281084,42.9,76960.76,0.21,0.0276,3e-05,3.0173]
[1777329286120,42.9,76956.88,0.21,0.02748,3e-05,3.00656]
[1777329291155,42.9,76954.57,0.21,0.02741,3e-05,3.00038]
[1777329294177,42.9,76933.48,0.21,0.02677,3e-05,2.94071]
[1777329299214,42.91,76929.15,0.21,0.02665,3e-05,2.92959]
[1777329303161,42.91,76932.16,0.21,0.02675,3e-05,2.93874]
[1777329305153,42.91,76937.85,0.21,0.02693,3e-05,2.95523]
[1777329310290,42.92,76932.72,0.21,0.02678,3e-05,2.94196]
[1777329315327,42.92,76933.6,0.21,0.02682,3e-05,2.94554]
[1777329320361,42.92,76940.04,0.21,0.02702,3e-05,2.96367]
[1777329325397,42.91,76942.31,0.21,0.02707,3e-05,2.96824]
[1777329330432,42.91,76943.0,0.21,0.02707,3e-05,2.96832]
[1777329335638,42.91,76940.15,0.21,0.02696,3e-05,2.95742]
[1777329341508,42.91,76939.91,0.21,0.02697,3e-05,2.95816]
[1777329346543,42.92,76938.8,0.21,0.02695,3e-05,2.95621]
[1777329351579,42.92,76939.04,0.21,0.02697,3e-05,2.95811]
[1777329356613,42.93,76939.49,0.21,0.02699,3e-05,2.96057]
[1777329361649,42.93,76943.67,0.21,0.02713,3e-05,2.97362]
[1777329366683,42.94,76943.52,0.21,0.02714,3e-05,2.97427]
[1777329371719,42.94,76942.66,0.21,0.02713,3e-05,2.9729]
[1777329376754,42.95,76942.68,0.21,0.02714,3e-05,2.97404]
[1777329382800,42.95,76948.46,0.21,0.02733,3e-05,2.99159]
[1777329386828,42.95,76947.38,0.21,0.0273,3e-05,2.98913]
[1777329391863,42.95,76945.55,0.21,0.02722,3e-05,2.98108]
[1777329396899,42.96,76943.41,0.21,0.02716,3e-05,2.97572]
[1777329401932,42.96,76946.58,0.21,0.02727,3e-05,2.98542]
[1777329406968,42.96,76948.53,0.21,0.02733,3e-05,2.99149]
[1777329412002,42.96,76947.76,0.21,0.02731,3e-05,2.98916]
[1777329417037,42.96,76951.85,0.21,0.02743,3e-05,3.00068]
[1777329422073,42.96,76957.18,0.21,0.02758,3e-05,3.01445]
[1777329428115,42.96,76958.06,0.21,0.02761,3e-05,3.01721]
[1777329433150,42.96,76957.83,0.21,0.02761,3e-05,3.01672]
[1777329438186,42.96,76955.09,0.21,0.02753,3e-05,3.00909]
[1777329443220,42.96,76956.32,0.21,0.02757,3e-05,3.01285]
[1777329448255,42.96,76957.25,0.21,0.0276,3e-05,3.01573]
[1777329453294,42.96,76951.07,0.21,0.02738,3e-05,2.99471]
[1777329458326,42.96,76945.11,0.21,0.02719,3e-05,2.97764]
[1777329463362,42.96,76943.91,0.21,0.02716,3e-05,2.97475]
[1777329468398,42.96,76945.7,0.21,0.02722,3e-05,2.98028]
[1777329473433,42.96,76951.27,0.21,0.0274,3e-05,2.99653]
[1777329478467,42.97,76954.2,0.21,0.02749,3e-05,3.00513]
[1777329483502,42.97,76955.06,0.21,0.02752,3e-05,3.00778]
[1777329488539,42.97,76952.06,0.21,0.02743,3e-05,2.99937]
[1777329493572,42.97,76948.5,0.21,0.02732,3e-05,2.98952]
[1777329499914,42.97,76947.42,0.21,0.02729,3e-05,2.9867]
[1777329501273,42.97,76947.47,0.21,0.02729,3e-05,2.98703]
[1777329505415,42.97,76946.08,0.21,0.02725,3e-05,2.98333]
[1777329511699,42.96,76945.16,0.21,0.02715,3e-05,2.97312]
[1777329516900,42.95,76944.24,0.21,0.02711,3e-05,2.96974]
[1777329522776,42.95,76938.96,0.21,0.02696,3e-05,2.95528]
[1777329527813,42.96,76938.78,0.21,0.02696,3e-05,2.95537]
[1777329529715,42.96,76940.97,0.21,0.02703,3e-05,2.96171]
[1777329531747,42.96,76945.1,0.21,0.02715,3e-05,2.9731]
[1777329536875,42.95,76946.7,0.21,0.02717,3e-05,2.97481]
[1777329541910,42.94,76946.22,0.21,0.02713,3e-05,2.97102]
[1777329547111,42.93,76945.49,0.21,0.02708,3e-05,2.96654]
[1777329552987,42.92,76942.38,0.21,0.02695,3e-05,2.95485]
[1777329559029,42.91,76939.27,0.21,0.02683,3e-05,2.94392]
[1777329564065,42.91,76940.03,0.21,0.02686,3e-05,2.94668]
[1777329569100,42.91,76940.13,0.21,0.02687,3e-05,2.94755]
[1777329574136,42.91,76939.44,0.21,0.02683,3e-05,2.94269]
[1777329579170,42.92,76942.35,0.21,0.02692,3e-05,2.95152]
[1777329585212,42.92,76942.3,0.21,0.02693,3e-05,2.95202]
[1777329590248,42.92,76942.35,0.21,0.02694,3e-05,2.95269]
[1777329595283,42.92,76942.0,0.21,0.02693,3e-05,2.95222]
[1777329600317,42.93,76939.08,0.21,0.02685,3e-05,2.94447]
[1777329605353,42.93,76937.06,0.21,0.02679,3e-05,2.93945]
[1777329610387,42.93,76937.71,0.21,0.02682,3e-05,2.94208]
[1777329615423,42.93,76938.42,0.21,0.02685,3e-05,2.94496]
[1777329620458,42.94,76939.07,0.21,0.02688,3e-05,2.94773]
[1777329625494,42.94,76939.0,0.21,0.02689,3e-05,2.9485]
[1777329630530,42.95,76939.28,0.21,0.02691,3e-05,2.95031]
[1777329635566,42.95,76939.9,0.21,0.02691,3e-05,2.9496]
[1777329640601,42.95,76940.22,0.21,0.02693,3e-05,2.95159]
[1777329647815,42.96,76940.77,0.21,0.02697,3e-05,2.95493]
[1777329653754,42.96,76940.77,0.21,0.02698,3e-05,2.95605]
[1777329661812,42.97,76941.25,0.21,0.02702,3e-05,2.95922]
[1777329667568,42.98,76941.64,0.21,0.02704,3e-05,2.96146]
[1777329674904,42.98,76942.52,0.21,0.02709,3e-05,2.96598]
[1777329683170,42.99,76942.52,0.21,0.0271,3e-05,2.96665]
[1777329694036,43.0,76942.51,0.21,0.02711,3e-05,2.96664]
[1777329699532,43.0,76942.64,0.21,0.02712,3e-05,2.9679]
[1777329705114,43.01,76942.59,0.21,0.02714,3e-05,2.96933]
[1777329706655,43.01,76956.49,0.21,0.02757,3e-05,3.00921]
[1777329712164,43.01,76956.43,0.21,0.02758,3e-05,3.00995]
[1777329717199,43.02,76958.1,0.21,0.02763,3e-05,3.01534]
[1777329722795,43.02,76959.81,0.21,0.02769,3e-05,3.02064]
[1777329728378,43.02,76961.21,0.21,0.02774,3e-05,3.02522]
[1777329737339,43.02,76965.26,0.21,0.02787,3e-05,3.03735]
[1777329743381,43.02,76967.0,0.21,0.02793,3e-05,3.04255]
[1777329748517,43.02,76959.41,0.21,0.02769,3e-05,3.02084]
[1777329755465,43.02,76959.03,0.21,0.02766,3e-05,3.01662]
[1777329760499,43.03,76959.95,0.21,0.02769,3e-05,3.01966]
[1777329765535,43.03,76959.29,0.21,0.02767,3e-05,3.01819]
[1777329770570,43.03,76967.16,0.21,0.02792,3e-05,3.04117]
[1777329775605,43.03,76970.51,0.21,0.02803,3e-05,3.05101]
[1777329780639,43.03,76969.87,0.21,0.02801,3e-05,3.04924]
[1777329785675,43.03,76971.78,0.21,0.02807,3e-05,3.05479]
[1777329790710,43.03,76972.5,0.21,0.02809,3e-05,3.05681]
[1777329795745,43.03,76969.59,0.21,0.028,3e-05,3.04835]
[1777329800779,43.03,76967.48,0.21,0.02794,3e-05,3.04232]
[1777329806821,43.03,76967.43,0.21,0.02793,3e-05,3.0423]
[1777329811862,43.03,76972.61,0.21,0.02807,3e-05,3.05377]
[1777329816898,43.03,76972.23,0.21,0.02806,3e-05,3.05267]
[1777329821932,43.03,76974.84,0.21,0.02814,3e-05,3.06023]
[1777329826967,43.03,76975.67,0.21,0.02816,3e-05,3.06252]
[1777329832004,43.03,76976.66,0.21,0.02819,3e-05,3.06529]
[1777329838107,43.03,76980.56,0.21,0.02832,3e-05,3.0765]
[1777329843141,43.03,76985.23,0.21,0.02846,3e-05,3.09002]
[1777329846863,43.03,76987.69,0.21,0.02854,3e-05,3.09716]
[1777329851417,43.03,76990.5,0.21,0.02863,3e-05,3.10518]
[1777329857241,43.03,76994.1,0.21,0.02874,3e-05,3.11556]
[1777329862276,43.03,76995.95,0.21,0.0288,3e-05,3.12083]
[1777329867311,43.03,76992.18,0.21,0.02867,3e-05,3.10934]
[1777329872346,43.02,76991.33,0.21,0.02861,3e-05,3.10292]
[1777329879431,43.02,76988.58,0.21,0.02852,3e-05,3.09437]
[1777329886799,43.02,76987.39,0.21,0.02848,3e-05,3.09062]
[1777329892485,43.02,76981.91,0.21,0.0283,3e-05,3.07399]
[1777329897520,43.02,76979.98,0.21,0.02823,3e-05,3.06818]
[1777329902555,43.02,76977.27,0.21,0.02814,3e-05,3.06017]
[1777329906584,43.02,76990.9,0.21,0.02858,3e-05,3.09983]
[1777329911619,43.02,76996.17,0.21,0.02874,3e-05,3.11492]
[1777329916654,43.01,76999.91,0.21,0.02886,3e-05,3.12546]
[1777329920686,43.01,77021.71,0.21,0.02956,3e-05,3.18974]
[1777329925721,43.01,77026.47,0.21,0.02971,3e-05,3.20318]
[1777329930760,43.01,77029.93,0.21,0.02982,3e-05,3.21277]
[1777329936079,43.0,77029.45,0.21,0.02977,3e-05,3.20729]
[1777329941838,42.99,77036.89,0.21,0.02996,3e-05,3.22471]
[1777329946873,42.98,77037.5,0.21,0.02995,3e-05,3.22397]
[1777329951908,42.97,77032.77,0.21,0.02978,3e-05,3.20886]
[1777329954386,42.97,77030.05,0.21,0.02969,3e-05,3.20038]
[1777329959964,42.97,77022.8,0.21,0.02944,3e-05,3.178]
[1777329960456,42.97,77022.8,0.21,0.02944,3e-05,3.178]
[1777329966018,42.97,77030.24,0.21,0.02968,3e-05,3.19961]
[1777329971052,42.96,77029.95,0.21,0.02966,3e-05,3.19807]
[1777329976090,42.96,77028.86,0.21,0.02962,3e-05,3.19414]
[1777329976691,42.96,77028.86,0.21,0.02962,3e-05,3.19414]
[1777329982130,42.95,77035.59,0.21,0.02982,3e-05,3.21202]
[1777329982419,42.95,77035.59,0.21,0.02982,3e-05,3.21202]
[1777329990185,42.94,77036.75,0.21,0.02982,3e-05,3.2127]
[1777329995220,42.93,77038.32,0.21,0.02981,3e-05,3.21108]
[1777330000256,42.92,77036.16,0.21,0.02971,3e-05,3.20215]
[1777330005292,42.92,77030.5,0.21,0.02952,3e-05,3.18435]
[1777330010326,42.92,77028.81,0.21,0.02945,3e-05,3.17862]
[1777330015362,42.92,77028.37,0.21,0.02943,3e-05,3.17663]
[1777330020397,42.91,77029.59,0.21,0.02946,3e-05,3.17943]
[1777330025432,42.91,77030.23,0.21,0.02948,3e-05,3.18075]
[1777330028095,42.91,77030.24,0.21,0.02948,3e-05,3.18062]
[1777330028146,42.91,77028.87,0.21,0.02943,3e-05,3.17637]
[1777330034497,42.9,77032.69,0.21,0.02952,3e-05,3.185]
[1777330035255,42.9,77032.69,0.21,0.02952,3e-05,3.185]
[1777330035503,42.9,77032.18,0.21,0.02951,3e-05,3.18332]
[1777330040537,42.9,77034.37,0.21,0.02957,3e-05,3.18927]
[1777330045592,42.89,77035.74,0.21,0.02961,3e-05,3.19259]
[1777330051615,42.89,77036.09,0.21,0.02957,3e-05,3.18883]
[1777330056651,42.89,77036.44,0.21,0.02958,3e-05,3.18912]
[1777330060307,42.88,77038.67,0.21,0.02965,3e-05,3.19535]
[1777330060679,42.88,77039.29,0.21,0.02966,3e-05,3.19705]
[1777330065713,42.88,77038.24,0.21,0.02962,3e-05,3.1931]
[1777330070748,42.88,77038.54,0.21,0.02962,3e-05,3.19323]
[1777330075784,42.88,77039.04,0.21,0.02963,3e-05,3.19397]
[1777330080819,42.87,77039.15,0.21,0.02963,3e-05,3.19355]
[1777330085853,42.87,77039.81,0.21,0.02964,3e-05,3.19477]
[1777330090895,42.87,77035.89,0.21,0.0295,3e-05,3.18227]
[1777330093508,42.87,77035.58,0.21,0.02949,3e-05,3.18109]
[1777330093916,42.87,77035.91,0.21,0.0295,3e-05,3.18195]
[1777330096075,42.87,77035.92,0.21,0.0295,3e-05,3.18185]
[1777330096176,42.86,77035.36,0.21,0.02948,3e-05,3.18005]
[1777330101971,42.86,77036.01,0.21,0.02949,3e-05,3.18125]
[1777330107006,42.86,77036.41,0.21,0.02949,3e-05,3.1818]
[1777330112043,42.86,77033.57,0.21,0.02936,3e-05,3.16891]
[1777330117079,42.85,77031.25,0.21,0.02928,3e-05,3.16136]
[1777330122115,42.85,77027.8,0.21,0.02916,3e-05,3.15043]
[1777330128157,42.85,77024.96,0.21,0.02906,3e-05,3.14132]
[1777330133191,42.85,77024.01,0.21,0.02902,3e-05,3.13794]
[1777330138228,42.85,77023.84,0.21,0.02901,3e-05,3.13687]
[1777330143262,42.84,77026.13,0.21,0.02908,3e-05,3.14305]
[1777330148299,42.84,77025.61,0.21,0.02905,3e-05,3.14086]
[1777330153334,42.84,77024.31,0.21,0.029,3e-05,3.13636]
[1777330158369,42.84,77023.76,0.21,0.02898,3e-05,3.13411]
[1777330163389,42.83,77021.85,0.21,0.02891,3e-05,3.12797]
[1777330163488,42.83,77017.58,0.21,0.02877,3e-05,3.1151]
[1777330169446,42.83,77017.81,0.21,0.02877,3e-05,3.11523]
[1777330174481,42.83,77022.99,0.21,0.0289,3e-05,3.12646]
[1777330176469,42.83,77028.38,0.21,0.02908,3e-05,3.14235]
[1777330176563,42.83,77030.84,0.21,0.02916,3e-05,3.14954]
[1777330182553,42.83,77031.82,0.21,0.02918,3e-05,3.15175]
[1777330182641,42.83,77032.85,0.21,0.02921,3e-05,3.15468]
[1777330188579,42.82,77033.9,0.21,0.02924,3e-05,3.15694]
[1777330193614,42.82,77037.81,0.21,0.02936,3e-05,3.16786]
[1777330198650,42.81,77039.39,0.21,0.02938,3e-05,3.17019]
[1777330199653,42.81,77039.39,0.21,0.02938,3e-05,3.17019]
[1777330199754,42.81,77038.18,0.21,0.02934,3e-05,3.1664]
[1777330202416,42.81,77038.19,0.21,0.02934,3e-05,3.1661]
[1777330202683,42.81,77039.33,0.21,0.02937,3e-05,3.16935]
[1777330207715,42.81,77033.96,0.21,0.02919,3e-05,3.15256]
[1777330212751,42.8,77032.3,0.21,0.02913,3e-05,3.14691]
[1777330217784,42.8,77024.43,0.21,0.02886,3e-05,3.12291]
[1777330222821,42.8,77022.2,0.21,0.02878,3e-05,3.11584]
[1777330225239,42.8,77010.83,0.21,0.02842,3e-05,3.08217]
[1777330230876,42.8,77008.18,0.21,0.02833,3e-05,3.07422]
[1777330235910,42.8,77012.24,0.21,0.02843,3e-05,3.08243]
[1777330240953,42.8,77016.54,0.21,0.02856,3e-05,3.09496]
[1777330245988,42.8,77020.56,0.21,0.02869,3e-05,3.10659]
[1777330251023,42.79,77020.43,0.21,0.02868,3e-05,3.10595]
[1777330256059,42.79,77020.68,0.21,0.02869,3e-05,3.10644]
[1777330261095,42.79,77025.66,0.21,0.02885,3e-05,3.12083]
[1777330266129,42.79,77023.91,0.21,0.02879,3e-05,3.11535]
[1777330271165,42.79,77023.48,0.21,0.02877,3e-05,3.11378]
[1777330276200,42.79,77023.47,0.21,0.02877,3e-05,3.11346]
[1777330281235,42.79,77023.02,0.21,0.02875,3e-05,3.11185]
[1777330286272,42.79,77017.14,0.21,0.02856,3e-05,3.09427]
[1777330291306,42.79,77019.29,0.21,0.02859,3e-05,3.09685]
[1777330295335,42.79,77019.89,0.21,0.02861,3e-05,3.09854]
[1777330296342,42.79,77019.42,0.21,0.0286,3e-05,3.09713]
[1777330301376,42.79,77019.6,0.21,0.0286,3e-05,3.09759]
[1777330306411,42.79,77019.38,0.21,0.02859,3e-05,3.09688]
[1777330311446,42.79,77018.86,0.21,0.02858,3e-05,3.09531]
[1777330316482,42.79,77019.24,0.21,0.02859,3e-05,3.09641]
[1777330320509,42.79,77006.2,0.21,0.02817,3e-05,3.05815]
[1777330326554,42.79,76999.25,0.21,0.02795,3e-05,3.03846]
[1777330332663,42.79,76999.29,0.21,0.02796,3e-05,3.03914]
[1777330338636,42.79,76999.85,0.21,0.02799,3e-05,3.04136]
[1777330343677,42.79,77016.31,0.21,0.02852,3e-05,3.08997]
[1777330348706,42.79,77019.6,0.21,0.02862,3e-05,3.09951]
[1777330353740,42.79,77020.74,0.21,0.02862,3e-05,3.09895]
[1777330358775,42.79,77022.73,0.21,0.02868,3e-05,3.1045]
[1777330363811,42.79,77022.92,0.21,0.02869,3e-05,3.10469]
[1777330368847,42.79,77024.76,0.21,0.02874,3e-05,3.10969]
[1777330374887,42.79,77024.01,0.21,0.02871,3e-05,3.10693]
[1777330379922,42.78,77022.49,0.21,0.02866,3e-05,3.102]
[1777330384958,42.78,77023.39,0.21,0.02868,3e-05,3.10419]
[1777330389992,42.78,77022.59,0.21,0.02865,3e-05,3.10136]
[1777330395028,42.78,77029.51,0.21,0.02887,3e-05,3.1213]
[1777330401071,42.78,77028.06,0.21,0.02881,3e-05,3.11624]
[1777330409126,42.77,77026.37,0.21,0.02875,3e-05,3.11059]
[1777330415168,42.77,77025.88,0.21,0.0287,3e-05,3.10502]
[1777330420203,42.77,77037.26,0.21,0.02906,3e-05,3.13828]
[1777330425239,42.77,77040.92,0.21,0.02918,3e-05,3.14854]
[1777330430274,42.76,77043.8,0.21,0.02926,3e-05,3.15641]
[1777330435308,42.76,77044.46,0.21,0.02927,3e-05,3.15764]
[1777330441351,42.76,77044.92,0.21,0.02928,3e-05,3.15812]
[1777330446392,42.76,77045.38,0.21,0.02929,3e-05,3.15877]
[1777330451421,42.75,77045.85,0.21,0.02929,3e-05,3.15946]
[1777330456460,42.75,77045.26,0.21,0.02927,3e-05,3.15699]
[1777330461491,42.75,77046.81,0.21,0.02931,3e-05,3.16092]
[1777330466526,42.75,77047.14,0.21,0.02931,3e-05,3.16122]
[1777330471562,42.74,77048.5,0.21,0.02932,3e-05,3.16093]
[1777330477604,42.74,77048.54,0.21,0.02931,3e-05,3.16025]
[1777330482641,42.74,77049.4,0.21,0.02933,3e-05,3.16218]
[1777330489686,42.73,77049.73,0.21,0.02933,3e-05,3.16215]
[1777330494722,42.73,77050.34,0.21,0.02935,3e-05,3.16346]
[1777330499756,42.73,77052.31,0.21,0.0294,3e-05,3.16856]
[1777330504797,42.73,77051.29,0.21,0.02936,3e-05,3.16484]
[1777330509833,42.72,77049.23,0.21,0.02929,3e-05,3.15809]
[1777330515875,42.72,77049.23,0.21,0.02928,3e-05,3.15743]
[1777330520910,42.72,77047.13,0.21,0.0292,3e-05,3.15061]
[1777330526527,42.72,77046.43,0.21,0.02918,3e-05,3.14813]
[1777330531986,42.72,77045.82,0.21,0.02912,3e-05,3.14203]
[1777330538029,42.71,77045.37,0.21,0.0291,3e-05,3.14027]
[1777330543065,42.71,77045.76,0.21,0.02911,3e-05,3.14113]
[1777330553137,42.71,77046.38,0.21,0.02912,3e-05,3.14244]
[1777330558171,42.71,77057.32,0.21,0.02948,3e-05,3.17491]
[1777330563207,42.71,77049.09,0.21,0.0292,3e-05,3.14978]
[1777330568241,42.71,77043.45,0.21,0.02901,3e-05,3.13262]
[1777330574353,42.71,77039.0,0.21,0.02887,3e-05,3.11911]
[1777330580329,42.71,77032.02,0.21,0.02864,3e-05,3.09821]
[1777330586304,42.71,77031.43,0.21,0.02862,3e-05,3.09639]
[1777330587584,42.7,77033.21,0.21,0.02867,3e-05,3.10103]
[1777330594424,42.64,77039.08,0.21,0.02865,3e-05,3.09881]
[1777330599459,42.63,77036.87,0.21,0.02854,3e-05,3.08924]
[1777330604494,42.62,77038.18,0.21,0.02855,3e-05,3.09009]
[1777330609534,42.61,77038.36,0.21,0.02852,3e-05,3.08758]
[1777330614564,42.6,77034.86,0.21,0.02838,3e-05,3.07432]
[1777330619599,42.59,77037.83,0.21,0.02844,3e-05,3.08023]
[1777330624635,42.58,77035.34,0.21,0.02833,3e-05,3.07009]
[1777330629670,42.57,77034.07,0.21,0.02826,3e-05,3.0636]
[1777330634776,42.56,77033.79,0.21,0.02822,3e-05,3.06004]
[1777330640748,42.54,77039.45,0.21,0.02837,3e-05,3.07354]
[1777330646790,42.53,77038.99,0.21,0.02832,3e-05,3.06897]
[1777330651826,42.52,77042.21,0.21,0.02836,3e-05,3.07223]
[1777330656859,42.51,77043.4,0.21,0.02837,3e-05,3.07314]
[1777330661894,42.5,77045.68,0.21,0.02841,3e-05,3.07676]
[1777330666930,42.49,77047.33,0.21,0.02843,3e-05,3.07903]
[1777330671964,42.48,77052.6,0.21,0.02857,3e-05,3.09191]
[1777330677000,42.47,77052.79,0.21,0.02855,3e-05,3.08969]
[1777330682034,42.46,77053.08,0.21,0.02853,3e-05,3.08777]
[1777330687071,42.45,77050.86,0.21,0.02843,3e-05,3.0784]
[1777330692105,42.44,77048.03,0.21,0.0283,3e-05,3.06735]
[1777330697139,42.43,77049.58,0.21,0.02832,3e-05,3.0693]
[1777330702174,42.42,77049.69,0.21,0.0283,3e-05,3.06699]
[1777330707211,42.41,77050.43,0.21,0.02829,3e-05,3.06653]
[1777330709005,42.41,77053.15,0.21,0.02838,3e-05,3.07404]
[1777330714258,42.4,77053.91,0.21,0.02833,3e-05,3.0694]
[1777330720388,42.39,77055.11,0.21,0.02835,3e-05,3.07084]
[1777330721129,42.38,77054.81,0.21,0.02833,3e-05,3.06891]
[1777330727350,42.37,77054.58,0.21,0.02828,3e-05,3.06464]
[1777330732384,42.36,77053.46,0.21,0.02822,3e-05,3.05882]
[1777330737419,42.35,77053.54,0.21,0.02819,3e-05,3.05659]
[1777330742454,42.35,77052.31,0.21,0.02815,3e-05,3.05285]
[1777330745417,42.35,77052.28,0.21,0.02815,3e-05,3.05296]
[1777330752524,42.34,77047.78,0.21,0.02798,3e-05,3.0371]
[1777330757559,42.33,77048.18,0.21,0.02797,3e-05,3.03599]
[1777330763603,42.32,77048.3,0.21,0.02794,3e-05,3.03363]
[1777330768637,42.31,77048.61,0.21,0.02792,3e-05,3.0323]
[1777330769644,42.31,77037.33,0.21,0.02756,3e-05,2.99887]
[1777330774678,42.31,77033.32,0.21,0.02738,3e-05,2.98174]
[1777330776253,42.3,77033.17,0.21,0.02737,3e-05,2.98093]
[1777330776692,42.3,77033.17,0.21,0.02737,3e-05,2.98056]
[1777330781729,42.3,77031.69,0.21,0.02733,3e-05,2.97672]
[1777330784345,42.31,77030.68,0.21,0.0273,3e-05,2.9742]
[1777330784750,42.31,77030.91,0.21,0.02731,3e-05,2.97508]
[1777330785884,42.31,77030.91,0.21,0.02731,3e-05,2.97508]
[1777330794821,42.29,77027.19,0.21,0.02716,3e-05,2.96111]
[1777330798618,42.29,77037.88,0.21,0.02748,3e-05,2.99056]
[1777330802887,42.28,77007.87,0.21,0.02652,3e-05,2.90258]
[1777330804901,42.28,77020.34,0.21,0.0269,3e-05,2.93771]
[1777330809936,42.27,77025.08,0.21,0.02703,3e-05,2.94983]
[1777330813965,42.27,77037.19,0.21,0.0274,3e-05,2.98351]
[1777330819000,42.26,77047.87,0.21,0.02772,3e-05,3.01272]
[1777330820276,42.26,77047.74,0.21,0.02771,3e-05,3.01192]
[1777330826108,42.25,77052.01,0.21,0.02781,3e-05,3.02148]
[1777330836178,42.23,77053.21,0.21,0.02777,3e-05,3.01714]
[1777330846249,42.22,77057.8,0.21,0.02787,3e-05,3.02638]
[1777330852238,42.21,77059.5,0.21,0.0279,3e-05,3.02886]
[1777330858281,42.2,77064.41,0.21,0.02803,3e-05,3.04078]
[1777330863317,42.19,77069.51,0.21,0.02817,3e-05,3.05371]
[1777330868351,42.18,77074.12,0.21,0.02829,3e-05,3.06509]
[1777330873387,42.17,77073.81,0.21,0.02826,3e-05,3.06188]
[1777330878422,42.16,77074.69,0.21,0.02826,3e-05,3.06224]
[1777330883456,42.16,77076.08,0.21,0.02828,3e-05,3.06409]
[1777330888494,42.15,77074.43,0.21,0.0282,3e-05,3.05699]
[1777330891514,42.14,77066.71,0.21,0.02791,3e-05,3.02934]
[1777330896550,42.14,77063.19,0.21,0.02778,3e-05,3.01716]
[1777330901582,42.13,77061.63,0.21,0.02771,3e-05,3.01079]
[1777330906618,42.12,77061.53,0.21,0.02768,3e-05,3.00875]
[1777330911652,42.12,77060.46,0.21,0.02763,3e-05,3.00392]
[1777330916687,42.11,77061.61,0.21,0.02765,3e-05,3.00562]
[1777330921723,42.1,77063.24,0.21,0.02768,3e-05,3.00869]
[1777330923408,42.1,77064.41,0.21,0.02772,3e-05,3.01179]
[1777330928772,42.1,77062.75,0.21,0.02764,3e-05,3.00489]
[1777330933807,42.09,77060.03,0.21,0.02754,3e-05,2.99534]
[1777330938842,42.08,77055.25,0.21,0.02737,3e-05,2.97986]
[1777330943876,42.08,77055.37,0.21,0.02736,3e-05,2.97875]
[1777330946897,42.08,77041.12,0.21,0.0269,3e-05,2.93657]
[1777330950925,42.07,77028.77,0.21,0.0265,3e-05,2.9001]
[1777330952715,42.07,77028.68,0.21,0.02647,3e-05,2.89633]
[1777330952839,42.07,77028.68,0.21,0.02647,3e-05,2.89633]
[1777330959990,42.06,77018.03,0.21,0.02612,3e-05,2.86355]
[1777330965026,42.06,77011.53,0.21,0.0259,3e-05,2.84352]
[1777330970061,42.05,77017.06,0.21,0.02605,3e-05,2.85745]
[1777330975099,42.04,77018.09,0.21,0.02606,3e-05,2.85864]
[1777330980131,42.04,77019.94,0.21,0.0261,3e-05,2.86215]
[1777330985169,42.03,77019.28,0.21,0.02606,3e-05,2.85853]
[1777330990201,42.03,77031.46,0.21,0.02642,3e-05,2.89228]
[1777330995236,42.03,77033.94,0.21,0.02652,3e-05,2.90145]
[1777331000272,42.04,77035.3,0.21,0.02658,3e-05,2.90659]
[1777331005307,42.03,77033.98,0.21,0.02653,3e-05,2.90191]
[1777331010341,42.03,77032.58,0.21,0.02648,3e-05,2.897]
[1777331015376,42.03,77034.17,0.21,0.02649,3e-05,2.89717]
[1777331020411,42.02,77040.76,0.21,0.02668,3e-05,2.91522]
[1777331025446,42.02,77045.75,0.21,0.02682,3e-05,2.92855]
[1777331030482,42.02,77045.84,0.21,0.02682,3e-05,2.92777]
[1777331035517,42.01,77046.28,0.21,0.02682,3e-05,2.92802]
[1777331041558,42.01,77049.59,0.21,0.02691,3e-05,2.93633]
[1777331047668,42.0,77052.82,0.21,0.02699,3e-05,2.94432]
[1777331056663,42.0,77051.29,0.21,0.02692,3e-05,2.93786]
[1777331061699,41.99,77051.3,0.21,0.02691,3e-05,2.9368]
[1777331066734,41.99,77047.71,0.21,0.02679,3e-05,2.9254]
[1777331071768,41.98,77048.5,0.21,0.02677,3e-05,2.92317]
[1777331076804,41.98,77048.95,0.21,0.02678,3e-05,2.92352]
[1777331082845,41.98,77049.21,0.21,0.02677,3e-05,2.92317]
[1777331087881,41.97,77049.05,0.21,0.02676,3e-05,2.92176]
[1777331092915,41.97,77049.75,0.21,0.02677,3e-05,2.92287]
[1777331097955,41.97,77050.55,0.21,0.02678,3e-05,2.92428]
[1777331102986,41.96,77050.53,0.21,0.02677,3e-05,2.92332]
[1777331108092,41.96,77051.0,0.21,0.02678,3e-05,2.92379]
[1777331115069,41.95,77052.08,0.21,0.0268,3e-05,2.92566]
[1777331120104,41.95,77052.18,0.21,0.02679,3e-05,2.92506]
[1777331125139,41.95,77052.14,0.21,0.02678,3e-05,2.92406]
[1777331131182,41.94,77052.47,0.21,0.02675,3e-05,2.92044]
[1777331136217,41.94,77054.77,0.21,0.02681,3e-05,2.9262]
[1777331141328,41.94,77053.87,0.21,0.02677,3e-05,2.92272]
[1777331147370,41.93,77053.68,0.21,0.02676,3e-05,2.92115]
[1777331151537,41.93,77053.58,0.21,0.02675,3e-05,2.92069]
[1777331151597,41.93,77051.68,0.21,0.02668,3e-05,2.91454]
[1777331158306,41.92,77052.02,0.21,0.02667,3e-05,2.91354]
[1777331158357,41.92,77051.74,0.21,0.02666,3e-05,2.91229]
[1777331163482,41.91,77053.14,0.21,0.02669,3e-05,2.91482]
[1777331168516,41.91,77052.75,0.21,0.02667,3e-05,2.91292]
[1777331173552,41.91,77052.39,0.21,0.02665,3e-05,2.91112]
[1777331178588,41.91,77048.33,0.21,0.02651,3e-05,2.89869]
[1777331183622,41.9,77048.32,0.21,0.0265,3e-05,2.89801]
[1777331188657,41.9,77047.72,0.21,0.02648,3e-05,2.89565]
[1777331193691,41.9,77049.03,0.21,0.02648,3e-05,2.89525]
[1777331198726,41.9,77049.65,0.21,0.02649,3e-05,2.89641]
[1777331203762,41.89,77050.95,0.21,0.02653,3e-05,2.89953]
[1777331208797,41.89,77051.96,0.21,0.02655,3e-05,2.90184]
[1777331213831,41.89,77053.35,0.21,0.02659,3e-05,2.90524]
[1777331218866,41.89,77054.93,0.21,0.02663,3e-05,2.90916]
[1777331223902,41.88,77059.09,0.21,0.02675,3e-05,2.92053]
[1777331228945,41.88,77058.11,0.21,0.02672,3e-05,2.917]
[1777331233971,41.88,77057.35,0.21,0.02669,3e-05,2.91412]
[1777331239006,41.88,77056.45,0.21,0.02665,3e-05,2.91085]
[1777331244042,41.87,77055.7,0.21,0.02662,3e-05,2.90802]
[1777331249086,41.87,77055.35,0.21,0.0266,3e-05,2.90636]
[1777331254113,41.87,77055.03,0.21,0.02655,3e-05,2.90127]
[1777331259156,41.87,77053.82,0.21,0.02651,3e-05,2.89719]
[1777331264182,41.86,77053.71,0.21,0.0265,3e-05,2.89628]
[1777331269218,41.86,77053.8,0.21,0.0265,3e-05,2.89595]
[1777331274252,41.86,77054.03,0.21,0.0265,3e-05,2.89601]
[1777331279296,41.86,77053.57,0.21,0.02648,3e-05,2.89409]
[1777331284322,41.86,77049.43,0.21,0.02634,3e-05,2.88166]
[1777331289366,41.85,77049.43,0.21,0.02634,3e-05,2.88117]
[1777331294393,41.85,77047.81,0.21,0.02628,3e-05,2.87606]
[1777331299436,41.85,77049.22,0.21,0.02632,3e-05,2.87963]
[1777331304465,41.85,77051.23,0.21,0.02638,3e-05,2.88492]
[1777331309510,41.85,77052.04,0.21,0.0264,3e-05,2.88678]
[1777331316548,41.84,77053.08,0.21,0.02639,3e-05,2.88561]
[1777331321583,41.84,77053.2,0.21,0.02639,3e-05,2.88544]
[1777331327625,41.84,77054.88,0.21,0.02644,3e-05,2.88974]
[1777331332660,41.84,77044.32,0.21,0.02611,3e-05,2.85917]
[1777331337695,41.84,77043.24,0.21,0.02607,3e-05,2.85591]
[1777331339219,41.84,77043.24,0.21,0.02607,3e-05,2.85591]
[1777331339231,41.84,77043.24,0.21,0.02607,3e-05,2.85591]
[1777331339319,41.84,77042.74,0.21,0.02605,3e-05,2.85445]
[1777331348773,41.84,77035.53,0.21,0.02583,3e-05,2.83364]
[1777331351796,41.84,77033.91,0.21,0.02578,3e-05,2.82902]
[1777331356831,41.84,77030.33,0.21,0.02567,3e-05,2.81887]
[1777331360857,41.84,77019.08,0.21,0.02533,3e-05,2.7874]
[1777331361628,41.84,77019.08,0.21,0.02533,3e-05,2.7874]
[1777331366899,41.84,77010.13,0.21,0.02507,3e-05,2.76286]
[1777331371933,41.84,77006.04,0.21,0.02493,3e-05,2.74855]
[1777331376969,41.83,77002.04,0.21,0.02477,3e-05,2.73405]
[1777331382004,41.81,76994.3,0.21,0.02451,3e-05,2.70947]
[1777331387038,41.8,76997.09,0.21,0.02456,3e-05,2.714]
[1777331392075,41.8,76998.46,0.21,0.0246,3e-05,2.71786]
[1777331397111,41.81,76998.5,0.21,0.02461,3e-05,2.71885]
[1777331400718,41.81,76998.81,0.21,0.02462,3e-05,2.72024]
[1777331404761,41.81,76998.98,0.21,0.02464,3e-05,2.72141]
[1777331410201,41.81,77000.26,0.21,0.02468,3e-05,2.72597]
[1777331411504,41.81,77000.26,0.21,0.02468,3e-05,2.72597]
[1777331419266,41.82,77004.04,0.21,0.02481,3e-05,2.73781]
[1777331428328,41.82,77002.7,0.21,0.02478,3e-05,2.73532]
[1777331435378,41.83,77001.25,0.21,0.02472,3e-05,2.72879]
[1777331440422,41.83,77000.5,0.21,0.02471,3e-05,2.72746]
[1777331445449,41.83,77000.43,0.21,0.02471,3e-05,2.72775]
[1777331450486,41.83,76999.41,0.21,0.02469,3e-05,2.72551]
[1777331456526,41.84,76999.56,0.21,0.0247,3e-05,2.72665]
[1777331461583,41.84,76999.91,0.21,0.02472,3e-05,2.72809]
[1777331461631,41.84,77001.42,0.21,0.02476,3e-05,2.73237]
[1777331462014,41.84,77001.42,0.21,0.02476,3e-05,2.73237]
[1777331463683,41.84,77027.75,0.21,0.02555,3e-05,2.80589]
[1777331469621,41.84,77031.16,0.21,0.02565,3e-05,2.81536]
[1777331474656,41.84,77020.82,0.21,0.02534,3e-05,2.7862]
[1777331479696,41.84,77019.67,0.21,0.0253,3e-05,2.78303]
[1777331485732,41.84,77020.68,0.21,0.02533,3e-05,2.78591]
[1777331490769,41.84,77026.05,0.21,0.02549,3e-05,2.80095]
[1777331495803,41.84,77030.78,0.21,0.02561,3e-05,2.81071]
[1777331500837,41.84,77030.3,0.21,0.02559,3e-05,2.80924]
[1777331506879,41.84,77030.3,0.21,0.02559,3e-05,2.80906]
[1777331511915,41.84,77028.33,0.21,0.02553,3e-05,2.80332]
[1777331516949,41.84,77029.69,0.21,0.02557,3e-05,2.80692]
[1777331521984,41.84,77029.7,0.21,0.02556,3e-05,2.80667]
[1777331527019,41.84,77018.58,0.21,0.02523,3e-05,2.7754]
[1777331532057,41.84,77019.44,0.21,0.02525,3e-05,2.77779]
[1777331537089,41.84,77020.19,0.21,0.02528,3e-05,2.7799]
[1777331542124,41.84,77018.02,0.21,0.02521,3e-05,2.77392]
[1777331547160,41.84,77018.22,0.21,0.02522,3e-05,2.77458]
[1777331552194,41.84,77018.21,0.21,0.02519,3e-05,2.77122]
[1777331557230,41.84,77018.13,0.21,0.02519,3e-05,2.77113]
[1777331562264,41.84,77017.95,0.21,0.02519,3e-05,2.77081]
[1777331567299,41.84,77018.21,0.21,0.0252,3e-05,2.77172]
[1777331572334,41.84,77017.93,0.21,0.02519,3e-05,2.77112]
[1777331577370,41.84,77019.19,0.21,0.02523,3e-05,2.77482]
[1777331582405,41.84,77021.04,0.21,0.02529,3e-05,2.78014]
[1777331587441,41.84,77021.84,0.21,0.02531,3e-05,2.78251]
[1777331593481,41.84,77020.98,0.21,0.02529,3e-05,2.78029]
[1777331598518,41.84,77022.94,0.21,0.02535,3e-05,2.78591]
[1777331603553,41.84,77022.53,0.21,0.02534,3e-05,2.78489]
[1777331608588,41.84,77022.08,0.21,0.02532,3e-05,2.78376]
[1777331613624,41.84,77022.5,0.21,0.02531,3e-05,2.78162]
[1777331619669,41.84,77022.69,0.21,0.02532,3e-05,2.78234]
[1777331624705,41.85,77022.5,0.21,0.02531,3e-05,2.78197]
[1777331629791,41.85,77023.06,0.21,0.02533,3e-05,2.78368]
[1777331629833,41.85,77022.59,0.21,0.02532,3e-05,2.7824]
[1777331635781,41.86,77023.49,0.21,0.02537,3e-05,2.78768]
[1777331637328,41.86,77023.49,0.21,0.02537,3e-05,2.78768]
[1777331637413,41.86,77023.5,0.21,0.02539,3e-05,2.78879]
[1777331642830,41.86,77023.95,0.21,0.02541,3e-05,2.79068]
[1777331649880,41.86,77023.56,0.21,0.0254,3e-05,2.78973]
[1777331654914,41.86,77023.53,0.21,0.0254,3e-05,2.78978]
[1777331659950,41.86,77023.21,0.21,0.02539,3e-05,2.789]
[1777331664985,41.87,77023.19,0.21,0.02539,3e-05,2.78906]
[1777331670020,41.87,77022.26,0.21,0.02536,3e-05,2.7866]
[1777331675055,41.87,77018.48,0.21,0.02522,3e-05,2.77278]
[1777331680091,41.87,77017.46,0.21,0.02519,3e-05,2.77023]
[1777331685126,41.87,77017.59,0.21,0.0252,3e-05,2.77089]
[1777331692188,41.87,77018.28,0.21,0.02523,3e-05,2.77322]
[1777331698216,41.87,77018.66,0.21,0.02524,3e-05,2.77462]
[1777331703251,41.87,77018.61,0.21,0.02524,3e-05,2.77477]
[1777331708286,41.87,77022.22,0.21,0.02535,3e-05,2.78513]
[1777331713320,41.87,77030.34,0.21,0.0256,3e-05,2.80804]
[1777331718356,41.87,77029.34,0.21,0.02557,3e-05,2.80524]
[1777331723391,41.87,77028.43,0.21,0.02554,3e-05,2.80269]
[1777331728426,41.87,77029.58,0.21,0.02558,3e-05,2.80591]
[1777331733461,41.87,77037.45,0.21,0.02578,3e-05,2.82444]
[1777331738495,41.87,77043.37,0.21,0.02596,3e-05,2.84097]
[1777331743530,41.87,77045.62,0.21,0.02603,3e-05,2.84705]
[1777331750579,41.87,77050.6,0.21,0.02618,3e-05,2.86074]
[1777331757629,41.87,77051.69,0.21,0.0262,3e-05,2.8633]
[1777331762663,41.87,77051.63,0.21,0.0262,3e-05,2.86274]
[1777331767698,41.87,77053.08,0.21,0.02624,3e-05,2.86651]
[1777331771728,41.86,77063.86,0.21,0.02657,3e-05,2.89698]
[1777331776762,41.86,77067.64,0.21,0.02668,3e-05,2.90728]
[1777331782830,41.86,77064.87,0.21,0.02658,3e-05,2.89836]
[1777331788846,41.85,77063.15,0.21,0.02652,3e-05,2.89251]
[1777331793880,41.85,77061.33,0.21,0.02642,3e-05,2.88303]
[1777331798916,41.85,77060.32,0.21,0.02638,3e-05,2.87946]
[1777331805965,41.85,77059.33,0.21,0.02634,3e-05,2.87573]
[1777331809995,41.84,77102.67,0.21,0.02771,3e-05,3.00133]
[1777331812007,41.86,77114.44,0.21,0.02813,3e-05,3.03996]
[1777331817042,41.85,77109.27,0.21,0.02794,3e-05,3.02262]
[1777331822077,41.84,77109.96,0.21,0.02794,3e-05,3.02276]
[1777331824092,41.84,77120.93,0.21,0.02829,3e-05,3.05426]
[1777331828602,41.83,77119.47,0.21,0.02823,3e-05,3.04857]
[1777331828633,41.83,77121.44,0.21,0.02829,3e-05,3.05403]
[1777331829465,41.83,77121.44,0.21,0.02829,3e-05,3.05403]
[1777331829799,41.83,77121.44,0.21,0.02829,3e-05,3.05403]
[1777331829913,41.83,77120.87,0.21,0.02826,3e-05,3.05188]
[1777331831146,41.83,77155.46,0.21,0.02941,3e-05,3.15583]
[1777331832151,41.82,77166.47,0.21,0.02977,3e-05,3.18864]
[1777331833624,41.82,77166.47,0.21,0.02977,3e-05,3.18864]
[1777331833719,41.82,77155.7,0.21,0.0294,3e-05,3.15527]
[1777331835408,41.82,77155.7,0.21,0.0294,3e-05,3.15527]
[1777331835509,41.82,77142.54,0.21,0.02896,3e-05,3.11503]
[1777331836494,41.82,77142.54,0.21,0.02896,3e-05,3.11503]
[1777331836568,41.82,77143.62,0.21,0.02899,3e-05,3.1183]
[1777331842998,41.81,77152.36,0.21,0.02926,3e-05,3.14264]
[1777331850511,41.8,77149.24,0.21,0.0291,3e-05,3.12805]
[1777331853595,41.79,77099.9,0.21,0.02743,3e-05,2.97479]
[1777331859765,41.78,77101.68,0.21,0.02747,3e-05,2.9786]
[1777331859774,41.78,77106.82,0.21,0.02763,3e-05,2.99345]
[1777331860708,41.78,77106.82,0.21,0.02763,3e-05,2.99345]
[1777331860717,41.78,77106.08,0.21,0.02761,3e-05,2.99154]
[1777331866404,41.78,77101.18,0.21,0.02743,3e-05,2.97535]
[1777331871439,41.77,77100.64,0.21,0.0274,3e-05,2.97237]
[1777331876474,41.77,77101.25,0.21,0.0274,3e-05,2.9728]
[1777331881546,41.76,77095.56,0.21,0.02721,3e-05,2.9548]
[1777331886722,41.76,77096.64,0.21,0.02723,3e-05,2.95699]
[1777331886792,41.76,77096.44,0.21,0.02722,3e-05,2.95615]
[1777331887710,41.76,77096.44,0.21,0.02722,3e-05,2.95615]
[1777331887725,41.76,77096.44,0.21,0.02722,3e-05,2.95615]
[1777331887728,41.76,77096.78,0.21,0.02724,3e-05,2.95749]
[1777331888138,41.76,77096.78,0.21,0.02724,3e-05,2.95749]
[1777331888590,41.76,77096.78,0.21,0.02723,3e-05,2.95724]
[1777331893617,41.75,77098.16,0.21,0.02726,3e-05,2.96003]
[1777331898659,41.75,77097.43,0.21,0.02723,3e-05,2.95664]
[1777331903696,41.74,77098.03,0.21,0.02723,3e-05,2.95716]
[1777331908730,41.74,77101.89,0.21,0.02734,3e-05,2.96728]
[1777331913765,41.73,77105.14,0.21,0.0274,3e-05,2.97206]
[1777331920815,41.73,77107.21,0.21,0.02745,3e-05,2.97655]
[1777331925850,41.72,77107.71,0.21,0.02745,3e-05,2.9769]
[1777331930884,41.72,77108.96,0.21,0.02748,3e-05,2.97948]
[1777331935919,41.71,77113.19,0.21,0.02761,3e-05,2.99081]
[1777331940954,41.71,77113.75,0.21,0.02761,3e-05,2.99129]
[1777331945991,41.71,77114.23,0.21,0.02761,3e-05,2.99155]
[1777331951026,41.7,77108.42,0.21,0.02741,3e-05,2.97331]
[1777331956061,41.7,77105.7,0.21,0.02732,3e-05,2.96425]
[1777331961098,41.69,77104.38,0.21,0.02726,3e-05,2.95933]
[1777331966133,41.69,77102.87,0.21,0.0272,3e-05,2.95383]
[1777331973181,41.68,77100.43,0.21,0.02708,3e-05,2.94165]
[1777331979226,41.68,77098.3,0.21,0.027,3e-05,2.93422]
[1777331984261,41.68,77101.22,0.21,0.02708,3e-05,2.94176]
[1777331989297,41.67,77103.7,0.21,0.02715,3e-05,2.94804]
[1777331994322,41.67,77105.23,0.21,0.02718,3e-05,2.95155]
[1777331999366,41.66,77108.07,0.21,0.02726,3e-05,2.95892]
[1777332003394,41.66,77120.47,0.21,0.02766,3e-05,2.99529]
[1777332006684,41.67,77122.97,0.21,0.02775,3e-05,3.00367]
[1777332006731,41.67,77122.39,0.21,0.02774,3e-05,3.00225]
[1777332007920,41.67,77122.39,0.21,0.02774,3e-05,3.00225]
[1777332007995,41.67,77121.71,0.21,0.02772,3e-05,3.00054]
[1777332014475,41.66,77122.0,0.21,0.02771,3e-05,2.99941]
[1777332019507,41.66,77121.51,0.21,0.02767,3e-05,2.99649]
[1777332024545,41.65,77116.24,0.21,0.02749,3e-05,2.97944]
[1777332029577,41.65,77112.48,0.21,0.02735,3e-05,2.96701]
[1777332034615,41.64,77113.6,0.21,0.02734,3e-05,2.96538]
[1777332040655,41.64,77114.06,0.21,0.02734,3e-05,2.96516]
[1777332046697,41.63,77118.36,0.21,0.02746,3e-05,2.97621]
[1777332051732,41.63,77122.86,0.21,0.02762,3e-05,2.99095]
[1777332056768,41.64,77121.02,0.21,0.02758,3e-05,2.98691]
[1777332063818,41.65,77119.47,0.21,0.02755,3e-05,2.98435]
[1777332066192,41.65,77119.51,0.21,0.02755,3e-05,2.98476]
[1777332066233,41.65,77119.51,0.21,0.02756,3e-05,2.98504]
[1777332068008,41.65,77119.52,0.21,0.02756,3e-05,2.98535]
[1777332068070,41.65,77120.35,0.21,0.02759,3e-05,2.98809]
[1777332073887,41.65,77115.11,0.21,0.02741,3e-05,2.972]
[1777332078922,41.64,77114.63,0.21,0.02738,3e-05,2.96923]
[1777332083957,41.65,77118.54,0.21,0.02751,3e-05,2.98113]
[1777332088992,41.64,77118.79,0.21,0.02751,3e-05,2.981]
[1777332094028,41.64,77120.38,0.21,0.02752,3e-05,2.98124]
[1777332099061,41.63,77121.25,0.21,0.02753,3e-05,2.98235]
[1777332104096,41.63,77126.47,0.21,0.02769,3e-05,2.9963]
[1777332109132,41.63,77124.44,0.21,0.02763,3e-05,2.99108]
[1777332114169,41.64,77126.35,0.21,0.02771,3e-05,2.99808]
[1777332120209,41.64,77128.41,0.21,0.02779,3e-05,3.00578]
[1777332125244,41.65,77129.92,0.21,0.02785,3e-05,3.01157]
[1777332130280,41.65,77130.55,0.21,0.02789,3e-05,3.01472]
[1777332135313,41.66,77131.19,0.21,0.02792,3e-05,3.01789]
[1777332140348,41.66,77132.05,0.21,0.02797,3e-05,3.0217]
[1777332144928,41.66,77132.53,0.21,0.02799,3e-05,3.02411]
[1777332145384,41.67,77141.19,0.21,0.02828,3e-05,3.05029]
[1777332151427,41.67,77148.28,0.21,0.02849,3e-05,3.06905]
[1777332156461,41.67,77147.59,0.21,0.02848,3e-05,3.06778]
[1777332161496,41.68,77146.45,0.21,0.02845,3e-05,3.06516]
[1777332166532,41.68,77145.44,0.21,0.02843,3e-05,3.06293]
[1777332171566,41.68,77143.29,0.21,0.02837,3e-05,3.05741]
[1777332176604,41.68,77143.24,0.21,0.02837,3e-05,3.05747]
[1777332179343,41.68,77142.87,0.21,0.02835,3e-05,3.05592]
[1777332179406,41.68,77142.62,0.21,0.02834,3e-05,3.05474]
[1777332181639,41.68,77127.3,0.21,0.02782,3e-05,3.00778]
[1777332186674,41.67,77125.57,0.21,0.02775,3e-05,3.00097]
[1777332191709,41.66,77126.06,0.21,0.02775,3e-05,3.0008]
[1777332196744,41.66,77128.12,0.21,0.02779,3e-05,3.00529]
[1777332201779,41.65,77129.52,0.21,0.02782,3e-05,3.00782]
[1777332206814,41.65,77129.39,0.21,0.0278,3e-05,3.00583]
[1777332211848,41.64,77130.81,0.21,0.0278,3e-05,3.00484]
[1777332216884,41.63,77131.31,0.21,0.0278,3e-05,3.00476]
[1777332221919,41.63,77132.45,0.21,0.02782,3e-05,3.0066]
[1777332226954,41.62,77135.55,0.21,0.0279,3e-05,3.01424]
[1777332231989,41.62,77136.2,0.21,0.0279,3e-05,3.01459]
[1777332237024,41.61,77134.7,0.21,0.02785,3e-05,3.00971]
[1777332242059,41.61,77134.54,0.21,0.02784,3e-05,3.00888]
[1777332251121,41.61,77134.65,0.21,0.02785,3e-05,3.00941]
[1777332256156,41.61,77134.05,0.21,0.02781,3e-05,3.00613]
[1777332261193,41.6,77132.59,0.21,0.02775,3e-05,3.00035]
[1777332266245,41.6,77133.21,0.21,0.02775,3e-05,3.00073]
[1777332271264,41.59,77133.81,0.21,0.02772,3e-05,2.99742]
[1777332276297,41.59,77135.27,0.21,0.02775,3e-05,3.00032]
[1777332281332,41.58,77136.47,0.21,0.02778,3e-05,3.00244]
[1777332286368,41.58,77138.14,0.21,0.02781,3e-05,3.00596]
[1777332291403,41.58,77121.53,0.21,0.02729,3e-05,2.95772]
[1777332296438,41.57,77123.41,0.21,0.02733,3e-05,2.96215]
[1777332301473,41.57,77125.86,0.21,0.0274,3e-05,2.96824]
[1777332306507,41.57,77127.06,0.21,0.02745,3e-05,2.97236]
[1777332311544,41.58,77128.9,0.21,0.02753,3e-05,2.97954]
[1777332316578,41.59,77136.64,0.21,0.02779,3e-05,3.00415]
[1777332321613,41.58,77132.9,0.21,0.02766,3e-05,2.99161]
[1777332326648,41.58,77131.82,0.21,0.02763,3e-05,2.98888]
[1777332331684,41.58,77132.03,0.21,0.0276,3e-05,2.98604]
[1777332336719,41.58,77133.91,0.21,0.02765,3e-05,2.98983]
[1777332341754,41.57,77134.53,0.21,0.02765,3e-05,2.99041]
[1777332346806,41.57,77133.79,0.21,0.02761,3e-05,2.98697]
[1777332351824,41.56,77133.01,0.21,0.02758,3e-05,2.98345]
[1777332356859,41.56,77133.35,0.21,0.02757,3e-05,2.98327]
[1777332361894,41.55,77135.02,0.21,0.02761,3e-05,2.98703]
[1777332366929,41.55,77135.09,0.21,0.02762,3e-05,2.9872]
[1777332371963,41.56,77133.59,0.21,0.02759,3e-05,2.98447]
[1777332376999,41.56,77130.69,0.21,0.02751,3e-05,2.97726]
[1777332382034,41.56,77129.67,0.21,0.02747,3e-05,2.97413]
[1777332387069,41.56,77130.3,0.21,0.02748,3e-05,2.97495]
[1777332392103,41.56,77132.77,0.21,0.02752,3e-05,2.97763]
[1777332397140,41.55,77132.04,0.21,0.02749,3e-05,2.97467]
[1777332402175,41.55,77131.79,0.21,0.02747,3e-05,2.97277]
[1777332407210,41.55,77132.36,0.21,0.02747,3e-05,2.97351]
[1777332411237,41.54,77133.09,0.21,0.02749,3e-05,2.97491]
[1777332412244,41.54,77132.79,0.21,0.02748,3e-05,2.97384]
[1777332417280,41.54,77134.84,0.21,0.02755,3e-05,2.98073]
[1777332422314,41.55,77136.57,0.21,0.02763,3e-05,2.98779]
[1777332427350,41.56,77137.62,0.21,0.02769,3e-05,2.99277]
[1777332434399,41.57,77134.96,0.21,0.02763,3e-05,2.98745]
[1777332439433,41.58,77135.25,0.21,0.02766,3e-05,2.99016]
[1777332446483,41.59,77135.47,0.21,0.02769,3e-05,2.99341]
[1777332451518,41.59,77133.35,0.21,0.02761,3e-05,2.9854]
[1777332457580,41.6,77133.67,0.21,0.02765,3e-05,2.98865]
[1777332462595,41.61,77129.5,0.21,0.02753,3e-05,2.97764]
[1777332467630,41.6,77129.27,0.21,0.02751,3e-05,2.97606]
[1777332474679,41.6,77129.32,0.21,0.0275,3e-05,2.97495]
[1777332479722,41.59,77127.67,0.21,0.02744,3e-05,2.96919]
[1777332484757,41.59,77126.34,0.21,0.02738,3e-05,2.96438]
[1777332490800,41.59,77124.42,0.21,0.02731,3e-05,2.95766]
[1777332495834,41.58,77122.86,0.21,0.02725,3e-05,2.9522]
[1777332500869,41.58,77122.92,0.21,0.02724,3e-05,2.95152]
[1777332505905,41.58,77120.49,0.21,0.02716,3e-05,2.94356]
[1777332510941,41.57,77118.5,0.21,0.02708,3e-05,2.93687]
[1777332515975,41.57,77121.51,0.21,0.02714,3e-05,2.94142]
[1777332521010,41.57,77121.11,0.21,0.02712,3e-05,2.93959]
[1777332526045,41.57,77121.49,0.21,0.02712,3e-05,2.94007]
[1777332534100,41.56,77121.34,0.21,0.02711,3e-05,2.93869]
[1777332539136,41.56,77121.94,0.21,0.02712,3e-05,2.9399]
[1777332545178,41.56,77122.28,0.21,0.02713,3e-05,2.94025]
[1777332550213,41.56,77120.9,0.21,0.02708,3e-05,2.93571]
[1777332555247,41.56,77121.39,0.21,0.02709,3e-05,2.93668]
[1777332560282,41.55,77121.05,0.21,0.02707,3e-05,2.93523]
[1777332565318,41.55,77120.8,0.21,0.02706,3e-05,2.9341]
[1777332571361,41.55,77121.1,0.21,0.02703,3e-05,2.93092]
[1777332578409,41.55,77122.61,0.21,0.02707,3e-05,2.93482]
[1777332584451,41.55,77123.11,0.21,0.02709,3e-05,2.93586]
[1777332590492,41.55,77123.69,0.21,0.0271,3e-05,2.93712]
[1777332595527,41.54,77122.84,0.21,0.02707,3e-05,2.93428]
[1777332600563,41.54,77123.26,0.21,0.02708,3e-05,2.93514]
[1777332606604,41.55,77122.08,0.21,0.02707,3e-05,2.93417]
[1777332612646,41.56,77120.96,0.21,0.02707,3e-05,2.93392]
[1777332617683,41.57,77122.08,0.21,0.02713,3e-05,2.9397]
[1777332621759,41.57,77129.66,0.21,0.02737,3e-05,2.96221]
[1777332626762,41.57,77129.73,0.21,0.02737,3e-05,2.96173]
[1777332632791,41.57,77129.4,0.21,0.02732,3e-05,2.95622]
[1777332637824,41.56,77130.68,0.21,0.02735,3e-05,2.9593]
[1777332642859,41.56,77130.88,0.21,0.02735,3e-05,2.95919]
[1777332647894,41.56,77132.41,0.21,0.02739,3e-05,2.96298]
[1777332653937,41.56,77132.06,0.21,0.02737,3e-05,2.96106]
[1777332658971,41.55,77132.22,0.21,0.02737,3e-05,2.9608]
[1777332664012,41.55,77132.75,0.21,0.02738,3e-05,2.96161]
[1777332669080,41.55,77132.54,0.21,0.02736,3e-05,2.96009]
[1777332675086,41.55,77133.55,0.21,0.0274,3e-05,2.96347]
[1777332680120,41.56,77134.71,0.21,0.02746,3e-05,2.96944]
[1777332685155,41.57,77135.07,0.21,0.0275,3e-05,2.97258]
[1777332690800,41.57,77134.45,0.21,0.02749,3e-05,2.97239]
[1777332695942,41.58,77146.15,0.21,0.02786,3e-05,3.00486]
[1777332701268,41.57,77142.28,0.21,0.02771,3e-05,2.99167]
[1777332705706,41.57,77143.51,0.21,0.02775,3e-05,2.99459]
[1777332713352,41.56,77142.92,0.21,0.0277,3e-05,2.9906]
[1777332718386,41.55,77142.74,0.21,0.02768,3e-05,2.98878]
[1777332723422,41.55,77145.39,0.21,0.02775,3e-05,2.99538]
[1777332726241,41.55,77145.84,0.21,0.02778,3e-05,2.99734]
[1777332726443,41.55,77145.35,0.21,0.02776,3e-05,2.99619]
[1777332731478,41.56,77151.13,0.21,0.02797,3e-05,3.01488]
[1777332736512,41.56,77150.07,0.21,0.02795,3e-05,3.01305]
[1777332739534,41.57,77161.55,0.21,0.02834,3e-05,3.04825]
[1777332744569,41.57,77166.13,0.21,0.0285,3e-05,3.06302]
[1777332749637,41.57,77167.98,0.21,0.02857,3e-05,3.0693]
[1777332755645,41.58,77169.58,0.21,0.0286,3e-05,3.07159]
[1777332760681,41.58,77182.49,0.21,0.02904,3e-05,3.11161]
[1777332765716,41.59,77179.25,0.21,0.02897,3e-05,3.10514]
[1777332770751,41.59,77179.89,0.21,0.029,3e-05,3.10761]
[1777332777800,41.6,77179.31,0.21,0.02899,3e-05,3.10659]
[1777332782839,41.6,77179.52,0.21,0.029,3e-05,3.10779]
[1777332788885,41.6,77180.06,0.21,0.02903,3e-05,3.11009]
[1777332793916,41.6,77179.9,0.21,0.02903,3e-05,3.11017]
[1777332798950,41.61,77179.07,0.21,0.02901,3e-05,3.10819]
[1777332801972,41.61,77167.84,0.21,0.02863,3e-05,3.07442]
[1777332807006,41.61,77168.32,0.21,0.02866,3e-05,3.07664]
[1777332810064,41.61,77167.37,0.21,0.02863,3e-05,3.07404]
[1777332815078,41.61,77169.25,0.21,0.02867,3e-05,3.07687]
[1777332816162,41.61,77168.98,0.21,0.02866,3e-05,3.07618]
[1777332816652,41.61,77168.98,0.21,0.02866,3e-05,3.07618]
[1777332822581,41.62,77169.18,0.21,0.02867,3e-05,3.07731]
[1777332822593,41.62,77169.18,0.21,0.02867,3e-05,3.07731]
[1777332822694,41.62,77169.73,0.21,0.0287,3e-05,3.07937]
[1777332828163,41.62,77170.72,0.21,0.02874,3e-05,3.08303]
[1777332833198,41.62,77170.67,0.21,0.02874,3e-05,3.08353]
[1777332840282,41.63,77171.4,0.21,0.02878,3e-05,3.0868]
[1777332841558,41.63,77171.4,0.21,0.02878,3e-05,3.0868]
[1777332841567,41.63,77171.4,0.21,0.02878,3e-05,3.0868]
[1777332841589,41.63,77172.48,0.21,0.02882,3e-05,3.09021]
[1777332843193,41.63,77172.52,0.21,0.02882,3e-05,3.09046]
[1777332845758,41.63,77172.17,0.21,0.02881,3e-05,3.08965]
[1777332845764,41.63,77172.17,0.21,0.02881,3e-05,3.08965]
[1777332845859,41.63,77172.28,0.21,0.02882,3e-05,3.09012]
[1777332846453,41.63,77172.28,0.21,0.02882,3e-05,3.09012]
[1777332846653,41.63,77172.28,0.21,0.02882,3e-05,3.09012]
[1777332846689,41.63,77172.28,0.21,0.02882,3e-05,3.09012]
[1777332846723,41.63,77172.28,0.21,0.02882,3e-05,3.09012]
[1777332847461,41.63,77172.24,0.21,0.02882,3e-05,3.09012]
[1777332847555,41.63,77178.39,0.21,0.02903,3e-05,3.10899]
[1777332853339,41.63,77177.56,0.21,0.029,3e-05,3.10702]
[1777332858236,41.63,77176.04,0.21,0.02896,3e-05,3.10282]
[1777332858249,41.63,77176.04,0.21,0.02896,3e-05,3.10282]
[1777332858351,41.63,77176.12,0.21,0.02896,3e-05,3.10317]
[1777332862665,41.63,77176.09,0.21,0.02896,3e-05,3.1034]
[1777332862677,41.63,77176.09,0.21,0.02896,3e-05,3.1034]
[1777332862766,41.63,77176.38,0.21,0.02898,3e-05,3.10439]
[1777332863946,41.63,77176.38,0.21,0.02898,3e-05,3.10439]
[1777332863956,41.63,77176.38,0.21,0.02898,3e-05,3.10439]
[1777332864048,41.64,77176.38,0.21,0.02898,3e-05,3.1045]
[1777332869450,41.64,77175.56,0.21,0.02896,3e-05,3.10263]
[1777332875493,41.64,77173.27,0.21,0.02885,3e-05,3.09263]
[1777332880528,41.64,77170.73,0.21,0.02877,3e-05,3.08547]
[1777332885680,41.64,77169.24,0.21,0.02873,3e-05,3.08141]
[1777332885686,41.64,77169.24,0.21,0.02873,3e-05,3.08141]
[1777332885779,41.64,77168.91,0.21,0.02872,3e-05,3.08052]
[1777332887240,41.64,77168.59,0.21,0.02871,3e-05,3.07966]
[1777332887251,41.64,77168.59,0.21,0.02871,3e-05,3.07966]
[1777332887577,41.65,77168.52,0.21,0.02871,3e-05,3.07956]
[1777332892611,41.65,77167.3,0.21,0.02867,3e-05,3.07643]
[1777332894782,41.65,77181.77,0.21,0.02917,3e-05,3.12073]
[1777332898332,41.65,77190.48,0.21,0.02946,3e-05,3.1475]
[1777332898656,41.65,77190.48,0.21,0.02946,3e-05,3.1475]
[1777332903691,41.65,77186.7,0.21,0.02934,3e-05,3.13665]
[1777332904790,41.65,77186.7,0.21,0.02934,3e-05,3.13665]
[1777332911068,41.65,77192.2,0.21,0.02953,3e-05,3.15373]
[1777332911081,41.65,77192.2,0.21,0.02953,3e-05,3.15373]
[1777332911167,41.65,77196.74,0.21,0.02969,3e-05,3.16776]
[1777332916782,41.65,77200.73,0.21,0.02983,3e-05,3.18079]
[1777332922825,41.66,77193.11,0.21,0.02958,3e-05,3.15797]
[1777332927858,41.66,77190.99,0.21,0.02951,3e-05,3.1515]
[1777332928556,41.66,77190.99,0.21,0.02951,3e-05,3.1515]
[1777332928866,41.66,77191.26,0.21,0.02952,3e-05,3.15236]
[1777332934908,41.66,77194.4,0.21,0.02959,3e-05,3.15847]
[1777332936025,41.66,77194.4,0.21,0.02959,3e-05,3.15847]
[1777332936037,41.66,77194.4,0.21,0.02959,3e-05,3.15847]
[1777332936125,41.66,77194.51,0.21,0.0296,3e-05,3.15884]
[1777332941956,41.66,77195.49,0.21,0.02963,3e-05,3.16207]
[1777332947999,41.66,77195.5,0.21,0.02964,3e-05,3.1623]
[1777332953033,41.66,77194.03,0.21,0.02959,3e-05,3.15795]
[1777332958069,41.67,77192.22,0.21,0.02955,3e-05,3.15476]
[1777332963104,41.68,77186.45,0.21,0.0294,3e-05,3.14093]
[1777332968139,41.7,77186.29,0.21,0.02944,3e-05,3.14435]
[1777332973174,41.71,77186.05,0.21,0.02947,3e-05,3.14748]
[1777332978208,41.73,77186.11,0.21,0.02952,3e-05,3.15149]
[1777332986265,41.75,77185.31,0.21,0.02956,3e-05,3.15508]
[1777332991300,41.76,77185.22,0.21,0.02957,3e-05,3.1548]
[1777332996335,41.78,77186.68,0.21,0.02966,3e-05,3.16301]
[1777333001371,41.79,77188.2,0.21,0.02975,3e-05,3.1714]
[1777333006405,41.8,77187.92,0.21,0.02978,3e-05,3.1742]
[1777333011491,41.82,77187.57,0.21,0.02982,3e-05,3.17747]
[1777333017491,41.83,77197.2,0.21,0.0302,3e-05,3.21088]
[1777333022527,41.84,77198.96,0.21,0.03029,3e-05,3.21962]
[1777333025547,41.85,77211.75,0.21,0.03077,4e-05,3.26211]
[1777333030582,41.86,77214.04,0.21,0.03088,4e-05,3.27213]
[1777333035616,41.87,77215.43,0.21,0.03096,4e-05,3.27929]
[1777333041702,41.88,77217.14,0.21,0.03106,4e-05,3.28794]
[1777333046694,41.89,77206.02,0.21,0.0307,4e-05,3.25567]
[1777333051729,41.9,77200.86,0.21,0.03052,4e-05,3.23869]
[1777333056764,41.92,77199.7,0.21,0.03051,4e-05,3.23809]
[1777333061799,41.93,77197.76,0.21,0.03048,4e-05,3.23507]
[1777333066834,41.94,77197.91,0.21,0.03052,4e-05,3.23854]
[1777333071912,41.95,77197.29,0.21,0.03053,4e-05,3.2396]
[1777333077910,41.96,77196.82,0.21,0.03056,4e-05,3.24169]
[1777333082946,41.97,77196.85,0.21,0.03059,4e-05,3.24471]
[1777333087981,41.98,77201.52,0.21,0.03079,4e-05,3.26216]
[1777333093020,41.99,77201.09,0.21,0.0308,4e-05,3.2635]
[1777333098055,42.0,77197.94,0.21,0.03072,4e-05,3.25624]
[1777333103090,42.01,77196.51,0.21,0.0307,4e-05,3.25448]
[1777333109132,42.02,77196.61,0.21,0.03074,4e-05,3.25798]
[1777333114167,42.03,77196.52,0.21,0.03073,4e-05,3.25653]
[1777333119202,42.04,77196.53,0.21,0.03076,4e-05,3.25918]
[1777333124236,42.05,77195.88,0.21,0.03077,4e-05,3.25974]
[1777333129272,42.06,77195.91,0.21,0.0308,4e-05,3.2624]
[1777333134308,42.07,77198.26,0.21,0.03091,4e-05,3.2723]
[1777333139341,42.08,77200.18,0.21,0.03101,4e-05,3.2807]
[1777333144377,42.09,77200.68,0.21,0.03105,4e-05,3.28466]
[1777333149411,42.1,77195.51,0.21,0.0309,4e-05,3.27082]
[1777333154446,42.11,77197.16,0.21,0.03098,4e-05,3.27844]
[1777333159483,42.11,77196.08,0.21,0.03097,4e-05,3.27746]
[1777333164518,42.12,77196.23,0.21,0.03101,4e-05,3.28032]
[1777333169552,42.13,77192.81,0.21,0.03091,4e-05,3.27194]
[1777333174588,42.14,77192.71,0.21,0.0309,4e-05,3.27029]
[1777333179622,42.15,77193.22,0.21,0.03095,4e-05,3.27433]
[1777333184658,42.16,77193.02,0.21,0.03097,4e-05,3.27613]
[1777333189693,42.17,77194.2,0.21,0.03104,4e-05,3.28225]
[1777333194728,42.18,77193.77,0.21,0.03106,4e-05,3.28375]
[1777333199763,42.19,77193.06,0.21,0.03106,4e-05,3.28391]
[1777333204798,42.19,77201.42,0.21,0.03138,4e-05,3.31251]
[1777333209835,42.2,77206.78,0.21,0.0316,4e-05,3.33153]
[1777333214868,42.21,77208.77,0.21,0.03169,4e-05,3.33977]
[1777333219903,42.22,77209.18,0.21,0.03173,4e-05,3.34298]
[1777333224938,42.22,77209.88,0.21,0.03177,4e-05,3.34708]
[1777333229973,42.23,77208.95,0.21,0.03176,4e-05,3.34598]
[1777333235014,42.24,77209.1,0.21,0.03175,4e-05,3.34446]
[1777333240045,42.24,77199.68,0.21,0.03144,4e-05,3.31659]
[1777333245079,42.25,77199.77,0.21,0.03146,4e-05,3.31893]
[1777333250114,42.26,77198.55,0.21,0.03144,4e-05,3.31711]
[1777333255149,42.26,77198.5,0.21,0.03147,4e-05,3.31894]
[1777333260185,42.27,77198.1,0.21,0.03147,4e-05,3.31964]
[1777333265219,42.28,77198.06,0.21,0.03149,4e-05,3.32146]
[1777333270255,42.29,77198.94,0.21,0.03155,4e-05,3.32614]
[1777333275289,42.29,77201.86,0.21,0.03167,4e-05,3.33718]
[1777333281331,42.3,77200.88,0.21,0.03166,4e-05,3.33625]
[1777333286366,42.31,77201.3,0.21,0.0317,4e-05,3.33937]
[1777333291407,42.31,77202.07,0.21,0.03171,4e-05,3.33974]
[1777333296437,42.32,77201.47,0.21,0.03171,4e-05,3.33961]
[1777333301472,42.33,77202.4,0.21,0.03177,4e-05,3.34435]
[1777333306506,42.33,77202.46,0.21,0.03179,4e-05,3.34628]
[1777333311542,42.34,77203.58,0.21,0.03185,4e-05,3.35156]
[1777333316576,42.34,77205.56,0.21,0.03194,4e-05,3.3595]
[1777333321612,42.35,77206.84,0.21,0.032,4e-05,3.3652]
[1777333326647,42.36,77214.67,0.21,0.03231,4e-05,3.39174]
[1777333331681,42.36,77215.13,0.21,0.03234,4e-05,3.3946]
[1777333336716,42.37,77218.81,0.21,0.03249,4e-05,3.40769]
[1777333339973,42.37,77231.75,0.21,0.03297,4e-05,3.45036]
[1777333344782,42.37,77246.83,0.21,0.03355,4e-05,3.50022]
[1777333349834,42.37,77259.88,0.21,0.03404,4e-05,3.54354]
[1777333354853,42.37,77259.99,0.21,0.03401,4e-05,3.53998]
[1777333359901,42.38,77260.17,0.21,0.03402,4e-05,3.54089]
[1777333364937,42.38,77260.71,0.21,0.03405,4e-05,3.54294]
[1777333370569,42.38,77257.08,0.21,0.03391,4e-05,3.53118]
[1777333370587,42.38,77279.76,0.21,0.03478,4e-05,3.60644]
[1777333376029,42.38,77280.28,0.21,0.0348,4e-05,3.60789]
[1777333381054,42.38,77275.87,0.21,0.03463,4e-05,3.59303]
[1777333386090,42.38,77276.95,0.21,0.03467,4e-05,3.59654]
[1777333391124,42.37,77272.63,0.21,0.0345,4e-05,3.58194]
[1777333396159,42.37,77278.24,0.21,0.03471,4e-05,3.60052]
[1777333401193,42.37,77276.84,0.21,0.03466,4e-05,3.59571]
[1777333406231,42.37,77279.76,0.21,0.03477,4e-05,3.60529]
[1777333411277,42.37,77277.55,0.21,0.03464,4e-05,3.59362]
[1777333416298,42.37,77274.31,0.21,0.03452,4e-05,3.58274]
[1777333421336,42.37,77273.64,0.21,0.03449,4e-05,3.58042]
[1777333424356,42.37,77259.67,0.21,0.03396,4e-05,3.53425]
[1777333429391,42.37,77256.27,0.21,0.03383,4e-05,3.52346]
[1777333434427,42.37,77257.25,0.21,0.03388,4e-05,3.5271]
[1777333439462,42.38,77254.45,0.21,0.03377,4e-05,3.51836]
[1777333442482,42.38,77266.94,0.21,0.03425,4e-05,3.55967]
[1777333447517,42.38,77264.25,0.21,0.03415,4e-05,3.55093]
[1777333452554,42.38,77253.19,0.21,0.03373,4e-05,3.51478]
[1777333455401,42.38,77250.52,0.21,0.03364,4e-05,3.50623]
[1777333455416,42.38,77250.52,0.21,0.03364,4e-05,3.50623]
[1777333455576,42.38,77251.14,0.21,0.03366,4e-05,3.50837]
[1777333456813,42.38,77250.97,0.21,0.03365,4e-05,3.50792]
[1777333456825,42.38,77250.97,0.21,0.03365,4e-05,3.50792]
[1777333457590,42.38,77250.65,0.21,0.03364,4e-05,3.50698]
[1777333462625,42.38,77249.91,0.21,0.03362,4e-05,3.50511]
[1777333467660,42.38,77254.66,0.21,0.03381,4e-05,3.52124]
[1777333472701,42.39,77254.79,0.21,0.03378,4e-05,3.51821]
[1777333477730,42.39,77256.66,0.21,0.03386,4e-05,3.52491]
[1777333482765,42.39,77256.04,0.21,0.03384,4e-05,3.52342]
[1777333485786,42.39,77274.44,0.21,0.03455,4e-05,3.5845]
[1777333490826,42.39,77271.67,0.21,0.03444,4e-05,3.57535]
[1777333495857,42.39,77275.98,0.21,0.03461,4e-05,3.58961]
[1777333500891,42.39,77277.91,0.21,0.03468,4e-05,3.59591]
[1777333505925,42.39,77271.59,0.21,0.03444,4e-05,3.57484]
[1777333510962,42.39,77269.12,0.21,0.03434,4e-05,3.56667]
[1777333515997,42.39,77267.07,0.21,0.03426,4e-05,3.55997]
[1777333521032,42.39,77268.71,0.21,0.03433,4e-05,3.56551]
[1777333526067,42.39,77263.41,0.21,0.03413,4e-05,3.54809]
[1777333531102,42.39,77263.09,0.21,0.03408,4e-05,3.54326]
[1777333536137,42.39,77262.51,0.21,0.03406,4e-05,3.54164]
[1777333541174,42.39,77263.54,0.21,0.03411,4e-05,3.54532]
[1777333546209,42.4,77264.13,0.21,0.03413,4e-05,3.54752]
[1777333551243,42.4,77264.85,0.21,0.03416,4e-05,3.55016]
[1777333555738,42.4,77280.3,0.21,0.03476,4e-05,3.60154]
[1777333561313,42.4,77277.35,0.21,0.03464,4e-05,3.5915]
[1777333566349,42.4,77281.59,0.21,0.0348,4e-05,3.60542]
[1777333571384,42.39,77285.16,0.21,0.03494,4e-05,3.61706]
[1777333576419,42.39,77286.33,0.21,0.03498,4e-05,3.62066]
[1777333579441,42.39,77297.63,0.21,0.03542,4e-05,3.65838]
[1777333584476,42.39,77301.24,0.21,0.03555,4e-05,3.66984]
[1777333589511,42.39,77299.48,0.21,0.03547,4e-05,3.66313]
[1777333591347,42.39,77297.58,0.21,0.03539,4e-05,3.65658]
[1777333591525,42.39,77297.09,0.21,0.03534,4e-05,3.65072]
[1777333595187,42.38,77299.64,0.21,0.03543,4e-05,3.65887]
[1777333595555,42.38,77300.47,0.21,0.03546,4e-05,3.66152]
[1777333600588,42.38,77291.36,0.21,0.0351,4e-05,3.63031]
[1777333604615,42.38,77291.97,0.21,0.03512,4e-05,3.63191]
[1777333605623,42.38,77291.84,0.21,0.03511,4e-05,3.63136]
[1777333608843,42.38,77291.77,0.21,0.03511,4e-05,3.63089]
[1777333608920,42.38,77291.95,0.21,0.03511,4e-05,3.63138]
[1777333614685,42.38,77289.1,0.21,0.03499,4e-05,3.6212]
[1777333619722,42.37,77290.53,0.21,0.03504,4e-05,3.62544]
[1777333624756,42.37,77289.82,0.21,0.03501,4e-05,3.62248]
[1777333629790,42.37,77287.28,0.21,0.0349,4e-05,3.61345]
[1777333634825,42.37,77292.58,0.21,0.0351,4e-05,3.63059]
[1777333639860,42.37,77287.54,0.21,0.0349,4e-05,3.61306]
[1777333644896,42.36,77287.69,0.21,0.0349,4e-05,3.61298]
[1777333649934,42.36,77286.32,0.21,0.03484,4e-05,3.60783]
[1777333654967,42.36,77285.15,0.21,0.03475,4e-05,3.59931]
[1777333659092,42.36,77284.3,0.21,0.03471,4e-05,3.59616]
[1777333659125,42.36,77283.38,0.21,0.03468,4e-05,3.59299]
[1777333664537,42.36,77278.17,0.21,0.03446,4e-05,3.5747]
[1777333664590,42.35,77281.29,0.21,0.03457,4e-05,3.58348]
[1777333670300,42.34,77285.27,0.21,0.03468,4e-05,3.59307]
[1777333670401,42.33,77286.0,0.21,0.03468,4e-05,3.59358]
[1777333676118,42.31,77287.26,0.21,0.03468,4e-05,3.5933]
[1777333681153,42.3,77287.64,0.21,0.03464,4e-05,3.59032]
[1777333683165,42.29,77298.06,0.21,0.03503,4e-05,3.62346]
[1777333684474,42.29,77298.06,0.21,0.03503,4e-05,3.62346]
[1777333684572,42.28,77299.24,0.21,0.03504,4e-05,3.62483]
[1777333690552,42.26,77297.07,0.21,0.03489,4e-05,3.61168]
[1777333690610,42.26,77296.78,0.21,0.03486,4e-05,3.60961]
[1777333696605,42.24,77293.94,0.21,0.0347,4e-05,3.59527]
[1777333696706,42.24,77292.83,0.21,0.03464,4e-05,3.59076]
[1777333698634,42.24,77292.83,0.21,0.03464,4e-05,3.58998]
[1777333698727,42.23,77292.43,0.21,0.03461,4e-05,3.58791]
[1777333704313,42.22,77290.4,0.21,0.03449,4e-05,3.57724]
[1777333709347,42.22,77285.63,0.21,0.0343,4e-05,3.56119]
[1777333716397,42.22,77287.22,0.21,0.03432,4e-05,3.56233]
[1777333721433,42.22,77287.39,0.21,0.03433,4e-05,3.56283]
[1777333726468,42.22,77287.38,0.21,0.03433,4e-05,3.56271]
[1777333731502,42.22,77288.22,0.21,0.03436,4e-05,3.56543]
[1777333736538,42.22,77285.87,0.21,0.03427,4e-05,3.55758]
[1777333741573,42.22,77283.98,0.21,0.0342,4e-05,3.55127]
[1777333746608,42.22,77283.82,0.21,0.03419,4e-05,3.55065]
[1777333752650,42.22,77284.61,0.21,0.03422,4e-05,3.55316]
[1777333757685,42.22,77285.32,0.21,0.03424,4e-05,3.55543]
[1777333761625,42.22,77291.75,0.21,0.03449,4e-05,3.57669]
[1777333761713,42.22,77292.49,0.21,0.03452,4e-05,3.5791]
[1777333766748,42.22,77295.32,0.21,0.03462,4e-05,3.58819]
[1777333771782,42.21,77306.53,0.21,0.035,4e-05,3.62009]
[1777333776818,42.21,77310.37,0.21,0.03515,4e-05,3.6325]
[1777333779842,42.21,77320.8,0.21,0.03555,4e-05,3.66738]
[1777333784878,42.2,77320.68,0.21,0.03554,4e-05,3.66626]
[1777333787692,42.2,77321.49,0.21,0.03557,4e-05,3.66871]
[1777333787897,42.2,77321.3,0.21,0.03556,4e-05,3.66791]
[1777333792932,42.2,77322.85,0.21,0.03561,4e-05,3.6724]
[1777333798975,42.2,77324.8,0.21,0.03568,4e-05,3.67802]
[1777333804011,42.19,77324.5,0.21,0.03566,4e-05,3.67615]
[1777333809045,42.19,77325.07,0.21,0.03567,4e-05,3.67723]
[1777333814081,42.19,77326.62,0.21,0.03572,4e-05,3.68163]
[1777333819116,42.18,77327.94,0.21,0.03576,4e-05,3.68526]
[1777333824152,42.18,77321.87,0.21,0.03551,4e-05,3.6638]
[1777333829186,42.18,77313.84,0.21,0.03519,4e-05,3.636]
[1777333834270,42.18,77312.59,0.21,0.0351,4e-05,3.62732]
[1777333834324,42.18,77311.18,0.21,0.03504,4e-05,3.62249]
[1777333840264,42.18,77310.67,0.21,0.03502,4e-05,3.62033]
[1777333845298,42.17,77311.7,0.21,0.03505,4e-05,3.6234]
[1777333850334,42.17,77310.57,0.21,0.035,4e-05,3.61924]
[1777333855369,42.17,77301.95,0.21,0.03466,4e-05,3.59003]
[1777333860403,42.17,77301.82,0.21,0.03466,4e-05,3.5895]
[1777333865440,42.17,77302.9,0.21,0.0347,4e-05,3.59295]
[1777333870473,42.17,77302.81,0.21,0.03469,4e-05,3.59255]
[1777333874731,42.17,77304.42,0.21,0.03476,4e-05,3.59794]
[1777333874796,42.17,77304.94,0.21,0.03478,4e-05,3.59968]
[1777333876752,42.17,77304.94,0.21,0.03478,4e-05,3.59967]
[1777333876776,42.17,77306.56,0.21,0.03484,4e-05,3.6051]
[1777333883566,42.17,77310.38,0.21,0.03499,4e-05,3.61791]
[1777333889608,42.17,77312.75,0.21,0.03508,4e-05,3.62587]
[1777333892122,42.17,77312.83,0.21,0.03508,4e-05,3.62614]
[1777333892198,42.17,77312.25,0.21,0.03502,4e-05,3.62012]
[1777333897664,42.17,77307.55,0.21,0.03484,4e-05,3.6044]
[1777333902699,42.17,77305.27,0.21,0.03475,4e-05,3.59682]
[1777333907770,42.17,77302.38,0.21,0.03464,4e-05,3.58721]
[1777333914782,42.17,77302.0,0.21,0.03463,4e-05,3.58597]
[1777333919818,42.17,77298.96,0.21,0.03451,4e-05,3.57581]
[1777333924855,42.17,77297.48,0.21,0.03445,4e-05,3.57091]
[1777333929887,42.17,77294.74,0.21,0.03435,4e-05,3.56183]
[1777333934923,42.17,77293.59,0.21,0.0343,4e-05,3.55807]
[1777333939957,42.17,77292.81,0.21,0.03427,4e-05,3.55556]
[1777333944992,42.17,77289.83,0.21,0.03416,4e-05,3.54577]
[1777333950028,42.17,77287.18,0.21,0.03406,4e-05,3.53716]
[1777333954058,42.17,77280.22,0.21,0.03376,4e-05,3.51042]
[1777333960099,42.18,77281.86,0.21,0.03383,4e-05,3.51634]
[1777333967148,42.18,77282.99,0.21,0.03388,4e-05,3.52061]
[1777333972183,42.18,77283.94,0.21,0.03392,4e-05,3.52416]
[1777333977217,42.18,77282.91,0.21,0.03389,4e-05,3.52121]
[1777333982253,42.18,77281.71,0.21,0.03385,4e-05,3.5177]
[1777333987287,42.18,77281.83,0.21,0.03386,4e-05,3.51857]
[1777333992322,42.19,77281.61,0.21,0.03386,4e-05,3.51833]
[1777333997358,42.19,77280.7,0.21,0.03383,4e-05,3.51582]
[1777334002393,42.19,77284.48,0.21,0.03398,4e-05,3.5288]
[1777334007429,42.19,77284.04,0.21,0.03396,4e-05,3.5277]
[1777334012463,42.19,77292.35,0.21,0.03425,4e-05,3.5514]
[1777334017500,42.19,77287.83,0.21,0.03408,4e-05,3.53661]
[1777334022534,42.19,77295.71,0.21,0.03438,4e-05,3.56299]
[1777334027569,42.19,77293.11,0.21,0.03428,4e-05,3.55433]
[1777334032603,42.19,77291.27,0.21,0.03421,4e-05,3.54822]
[1777334037638,42.19,77291.91,0.21,0.03424,4e-05,3.55035]
[1777334042674,42.19,77293.25,0.21,0.03429,4e-05,3.55478]
[1777334046310,42.19,77295.91,0.21,0.03439,4e-05,3.56361]
[1777334046077,42.19,77315.06,0.21,0.03513,4e-05,3.62772]
[1777334047098,42.19,77315.06,0.21,0.03513,4e-05,3.62772]
[1777334047137,42.19,77361.83,0.21,0.03701,4e-05,3.78781]
[1777334048725,42.19,77381.67,0.21,0.03782,4e-05,3.85619]
[1777334050741,42.18,77392.11,0.21,0.03822,4e-05,3.89046]
[1777334055775,42.16,77379.44,0.21,0.03763,4e-05,3.8409]
[1777334060809,42.14,77371.7,0.21,0.03724,4e-05,3.80797]
[1777334062830,42.14,77381.91,0.21,0.03766,4e-05,3.84297]
[1777334064837,42.14,77392.46,0.21,0.03809,4e-05,3.87925]
[1777334069877,42.13,77387.57,0.21,0.03786,4e-05,3.85972]
[1777334074911,42.12,77393.71,0.21,0.03805,4e-05,3.8751]
[1777334079950,42.12,77395.36,0.21,0.03809,4e-05,3.87878]
[1777334084985,42.11,77394.15,0.21,0.03802,4e-05,3.87242]
[1777334085603,42.11,77394.15,0.21,0.03802,4e-05,3.87242]
[1777334085994,42.11,77400.29,0.21,0.03827,4e-05,3.89375]
[1777334089426,42.1,77423.61,0.21,0.03924,4e-05,3.97519]
[1777334095057,42.09,77422.31,0.21,0.03915,4e-05,3.96768]
[1777334100093,42.08,77429.49,0.21,0.03942,4e-05,3.9906]
[1777334105129,42.07,77431.22,0.21,0.03946,4e-05,3.99371]
[1777334105631,42.07,77431.22,0.21,0.03946,4e-05,3.99371]
[1777334106135,42.07,77431.34,0.21,0.03946,4e-05,3.99352]
[1777334108186,42.07,77431.71,0.21,0.03947,4e-05,3.99423]
[1777334108338,42.07,77431.71,0.21,0.03947,4e-05,3.99423]
[1777334109314,42.06,77428.19,0.21,0.0393,4e-05,3.98027]
[1777334109379,42.06,77425.53,0.21,0.03918,4e-05,3.97008]
[1777334109694,42.06,77425.53,0.21,0.03918,4e-05,3.97008]
[1777334110164,42.06,77425.53,0.21,0.03918,4e-05,3.97008]
[1777334114192,42.05,77413.04,0.21,0.03861,4e-05,3.92303]
[1777334115198,42.05,77401.65,0.21,0.03813,4e-05,3.882]
[1777334120234,42.04,77394.51,0.21,0.0378,4e-05,3.85457]
[1777334125280,42.04,77388.9,0.21,0.03755,4e-05,3.83297]
[1777334129307,42.03,77401.07,0.21,0.03803,4e-05,3.87415]
[1777334134343,42.02,77409.14,0.21,0.03831,4e-05,3.89648]
[1777334139378,42.02,77408.12,0.21,0.03824,4e-05,3.8908]
[1777334144412,42.01,77409.12,0.21,0.03826,4e-05,3.89234]
[1777334149447,42.0,77410.84,0.21,0.03831,4e-05,3.8964]
[1777334154483,42.0,77406.08,0.21,0.03808,4e-05,3.87752]
[1777334159518,41.99,77400.63,0.21,0.03783,4e-05,3.85637]
[1777334164554,41.99,77396.37,0.21,0.03763,4e-05,3.8397]
[1777334170449,41.98,77398.54,0.21,0.03771,4e-05,3.8461]
[1777334170537,41.98,77398.75,0.21,0.03771,4e-05,3.84621]
[1777334175632,41.97,77398.82,0.21,0.03769,4e-05,3.84491]
[1777334180666,41.97,77394.5,0.21,0.0375,4e-05,3.82823]
[1777334186500,41.96,77392.83,0.21,0.03741,4e-05,3.8212]
[1777334191744,41.96,77389.16,0.21,0.0372,4e-05,3.80212]
[1777334196811,41.95,77387.17,0.21,0.0371,4e-05,3.79403]
[1777334202821,41.95,77383.23,0.21,0.03692,4e-05,3.77834]
[1777334208864,41.94,77381.94,0.21,0.03685,4e-05,3.77226]
[1777334213898,41.94,77381.59,0.21,0.03682,4e-05,3.76971]
[1777334218933,41.93,77377.85,0.21,0.03665,4e-05,3.7554]
[1777334223968,41.93,77375.47,0.21,0.03654,4e-05,3.7459]
[1777334228633,41.92,77372.62,0.21,0.03641,4e-05,3.73482]
[1777334229103,41.92,77372.62,0.21,0.03641,4e-05,3.73482]
[1777334229163,41.92,77398.4,0.21,0.03747,4e-05,3.82483]
[1777334229898,41.92,77398.4,0.21,0.03747,4e-05,3.82483]
[1777334230320,41.92,77401.96,0.21,0.03761,4e-05,3.83714]
[1777334232027,41.92,77391.7,0.21,0.03718,4e-05,3.80031]
[1777334236303,41.92,77384.14,0.21,0.03685,4e-05,3.77299]
[1777334236361,41.92,77384.28,0.21,0.03685,4e-05,3.77294]
[1777334238144,41.92,77384.28,0.21,0.03685,4e-05,3.77294]
[1777334238158,41.92,77379.16,0.21,0.03664,4e-05,3.75484]
[1777334244109,41.91,77374.76,0.21,0.03644,4e-05,3.73821]
[1777334249144,41.91,77372.15,0.21,0.03633,4e-05,3.72811]
[1777334254178,41.9,77367.5,0.21,0.03609,4e-05,3.70686]
[1777334259214,41.9,77364.57,0.21,0.03596,4e-05,3.69575]
[1777334264249,41.9,77356.84,0.21,0.03564,4e-05,3.66833]
[1777334269285,41.89,77354.44,0.21,0.03553,4e-05,3.6593]
[1777334274320,41.89,77344.59,0.21,0.03513,4e-05,3.62493]
[1777334279357,41.89,77341.81,0.21,0.03501,4e-05,3.61496]
[1777334284391,41.89,77342.66,0.21,0.03504,4e-05,3.61715]
[1777334289427,41.89,77337.73,0.21,0.03484,4e-05,3.60001]
[1777334294462,41.88,77334.98,0.21,0.03473,4e-05,3.5903]
[1777334299500,41.88,77330.05,0.21,0.03453,4e-05,3.57332]
[1777334305539,41.88,77328.65,0.21,0.03447,4e-05,3.56823]
[1777334310574,41.88,77328.27,0.21,0.03445,4e-05,3.56667]
[1777334315610,41.88,77326.68,0.21,0.03435,4e-05,3.55702]
[1777334320644,41.88,77325.91,0.21,0.03432,4e-05,3.55419]
[1777334325680,41.88,77326.17,0.21,0.03432,4e-05,3.55481]
[1777334330714,41.88,77325.18,0.21,0.03428,4e-05,3.5512]
[1777334335750,41.88,77317.52,0.21,0.03398,4e-05,3.52533]
[1777334340785,41.87,77323.84,0.21,0.03422,4e-05,3.54621]
[1777334345820,41.87,77323.79,0.21,0.03422,4e-05,3.54571]
[1777334350855,41.87,77324.29,0.21,0.03423,4e-05,3.54704]
[1777334355510,41.87,77323.21,0.21,0.03419,4e-05,3.54322]
[1777334355557,41.87,77327.57,0.21,0.03436,4e-05,3.55769]
[1777334360990,41.87,77335.93,0.21,0.03468,4e-05,3.58527]
[1777334364127,41.87,77336.22,0.21,0.03469,4e-05,3.58603]
[1777334364228,41.87,77337.33,0.21,0.03473,4e-05,3.58967]
[1777334370999,41.87,77332.42,0.21,0.03453,4e-05,3.57254]
[1777334380062,41.86,77335.54,0.21,0.03461,4e-05,3.57848]
[1777334385096,41.86,77341.34,0.21,0.03483,4e-05,3.59774]
[1777334390134,41.86,77342.83,0.21,0.03489,4e-05,3.60239]
[1777334396173,41.86,77343.4,0.21,0.0349,4e-05,3.60387]
[1777334401980,41.86,77346.31,0.21,0.03501,4e-05,3.61342]
[1777334407252,41.86,77351.44,0.21,0.03521,4e-05,3.63026]
[1777334412287,41.86,77345.72,0.21,0.03498,4e-05,3.61037]
[1777334417322,41.85,77341.64,0.21,0.03481,4e-05,3.59616]
[1777334422358,41.85,77339.38,0.21,0.03472,4e-05,3.58832]
[1777334427392,41.85,77339.19,0.21,0.03471,4e-05,3.58754]
[1777334432432,41.85,77339.11,0.21,0.03467,4e-05,3.58312]
[1777334432902,41.85,77339.11,0.21,0.03467,4e-05,3.58312]
[1777334433435,41.85,77338.53,0.21,0.03465,4e-05,3.58115]
[1777334436073,41.85,77335.14,0.21,0.03452,4e-05,3.56973]
[1777334436456,41.85,77334.27,0.21,0.03448,4e-05,3.56682]
[1777334441551,41.85,77324.94,0.21,0.03412,4e-05,3.53591]
[1777334447533,41.86,77316.3,0.21,0.0338,4e-05,3.50782]
[1777334452568,41.86,77308.19,0.21,0.0335,4e-05,3.48187]
[1777334457203,41.86,77305.98,0.21,0.03343,4e-05,3.4758]
[1777334457603,41.87,77305.56,0.21,0.03342,4e-05,3.47466]
[1777334462637,41.87,77304.0,0.21,0.03337,4e-05,3.47081]
[1777334467674,41.87,77303.69,0.21,0.03338,4e-05,3.47099]
[1777334472709,41.88,77299.09,0.21,0.03322,4e-05,3.45708]
[1777334473449,41.88,77299.09,0.21,0.03322,4e-05,3.45708]
[1777334473715,41.88,77298.37,0.21,0.03319,4e-05,3.45497]
[1777334476740,41.88,77282.19,0.21,0.03259,4e-05,3.40299]
[1777334479362,41.89,77279.88,0.21,0.03252,4e-05,3.39617]
[1777334479758,41.89,77282.19,0.21,0.03261,4e-05,3.40402]
[1777334483140,41.89,77290.26,0.21,0.03292,4e-05,3.4312]
[1777334483785,41.89,77289.81,0.21,0.03291,4e-05,3.43001]
[1777334488670,41.89,77284.34,0.21,0.03271,4e-05,3.4134]
[1777334488821,41.9,77283.89,0.21,0.0327,4e-05,3.41225]
[1777334490835,41.9,77297.93,0.21,0.03324,4e-05,3.45879]
[1777334493855,41.9,77309.61,0.21,0.03365,4e-05,3.494]
[1777334498925,41.9,77312.38,0.21,0.03377,4e-05,3.50401]
[1777334502643,41.9,77333.64,0.21,0.0346,4e-05,3.57546]
[1777334507978,41.91,77330.99,0.21,0.0345,4e-05,3.56688]
[1777334512973,41.91,77323.45,0.21,0.03421,4e-05,3.54184]
[1777334513059,41.91,77324.31,0.21,0.03424,4e-05,3.54479]
[1777334519054,41.91,77326.53,0.21,0.03433,4e-05,3.55279]
[1777334521046,41.91,77327.79,0.21,0.03438,4e-05,3.55711]
[1777334521136,41.91,77328.29,0.21,0.0344,4e-05,3.55888]
[1777334527112,41.91,77321.48,0.21,0.03415,4e-05,3.53661]
[1777334532147,41.91,77320.87,0.21,0.03413,4e-05,3.53526]
[1777334537182,41.92,77324.59,0.21,0.03428,4e-05,3.54832]
[1777334542216,41.92,77322.55,0.21,0.03421,4e-05,3.5421]
[1777334547251,41.92,77318.54,0.21,0.03406,4e-05,3.52932]
[1777334552288,41.92,77323.72,0.21,0.03423,4e-05,3.54312]
[1777334557324,41.92,77325.24,0.21,0.0343,4e-05,3.5487]
[1777334562357,41.93,77331.22,0.21,0.03453,4e-05,3.56906]
[1777334567393,41.93,77328.68,0.21,0.03444,4e-05,3.56081]
[1777334572433,41.93,77330.58,0.21,0.03451,4e-05,3.56749]
[1777334577465,41.93,77325.48,0.21,0.03432,4e-05,3.55066]
[1777334582501,41.93,77322.16,0.21,0.0342,4e-05,3.53999]
[1777334584515,41.93,77334.03,0.21,0.03466,4e-05,3.57995]
[1777334587536,41.93,77323.59,0.21,0.03425,4e-05,3.54501]
[1777334592573,41.93,77314.98,0.21,0.03393,4e-05,3.51687]
[1777334594586,41.93,77292.6,0.21,0.03308,4e-05,3.4433]
[1777334595280,41.93,77292.6,0.21,0.03308,4e-05,3.4433]
[1777334595592,41.93,77285.81,0.21,0.03283,4e-05,3.42136]
[1777334600627,41.94,77280.24,0.21,0.03264,4e-05,3.40477]
[1777334604936,41.94,77278.39,0.21,0.03258,4e-05,3.39971]
[1777334604958,41.95,77281.91,0.21,0.03272,4e-05,3.41179]
[1777334606080,41.95,77281.91,0.21,0.03272,4e-05,3.41179]
[1777334606668,41.95,77284.7,0.21,0.03283,4e-05,3.42118]
[1777334611704,41.95,77278.22,0.21,0.03257,4e-05,3.39797]
[1777334616739,41.96,77274.55,0.21,0.03245,4e-05,3.38773]
[1777334621774,41.97,77275.92,0.21,0.03252,4e-05,3.39388]
[1777334626809,41.97,77279.83,0.21,0.03269,4e-05,3.40825]
[1777334631843,41.98,77277.23,0.21,0.03261,4e-05,3.40141]
[1777334634371,41.98,77279.41,0.21,0.03269,4e-05,3.40881]
[1777334634864,41.98,77281.91,0.21,0.0328,4e-05,3.41755]
[1777334636394,41.98,77281.91,0.21,0.0328,4e-05,3.41785]
[1777334636879,41.98,77282.17,0.21,0.03281,4e-05,3.419]
[1777334641913,41.99,77276.35,0.21,0.03261,4e-05,3.40165]
[1777334646949,41.99,77277.85,0.21,0.03269,4e-05,3.40822]
[1777334651984,42.0,77279.29,0.21,0.03276,4e-05,3.41452]
[1777334657018,42.01,77277.83,0.21,0.03273,4e-05,3.41139]
[1777334662054,42.01,77273.0,0.21,0.03257,4e-05,3.39741]
[1777334667092,42.02,77268.19,0.21,0.03241,4e-05,3.3836]
[1777334672124,42.03,77264.38,0.21,0.03225,4e-05,3.36931]
[1777334677160,42.03,77261.41,0.21,0.03217,4e-05,3.36171]
[1777334682194,42.04,77257.24,0.21,0.03204,4e-05,3.3503]
[1777334686005,42.04,77253.04,0.21,0.03189,4e-05,3.33766]
[1777334686090,42.05,77252.83,0.21,0.03189,4e-05,3.33781]
[1777334691258,42.05,77256.78,0.21,0.03206,4e-05,3.35242]
[1777334696292,42.06,77260.15,0.21,0.03221,4e-05,3.36508]
[1777334701329,42.07,77264.4,0.21,0.03238,4e-05,3.38048]
[1777334702615,42.07,77264.4,0.21,0.03238,4e-05,3.38048]
[1777334702675,42.07,77258.0,0.21,0.03215,4e-05,3.36021]
[1777334706362,42.07,77247.46,0.21,0.03178,4e-05,3.32799]
[1777334711399,42.08,77245.83,0.21,0.03175,4e-05,3.32483]
[1777334716433,42.09,77245.27,0.21,0.03175,4e-05,3.32512]
[1777334721471,42.09,77247.35,0.21,0.03185,4e-05,3.33379]
[1777334726941,42.1,77245.97,0.21,0.03182,4e-05,3.331]
[1777334728989,42.11,77267.64,0.21,0.03263,4e-05,3.40216]
[1777334733498,42.11,77267.14,0.21,0.03259,4e-05,3.39717]
[1777334733602,42.11,77264.53,0.21,0.0325,4e-05,3.38932]
[1777334737521,42.11,77261.31,0.21,0.03239,4e-05,3.37984]
[1777334737616,42.11,77260.83,0.21,0.03237,4e-05,3.37861]
[1777334742619,42.12,77259.22,0.21,0.03233,4e-05,3.37499]
[1777334747653,42.13,77262.47,0.21,0.03247,4e-05,3.38705]
[1777334752688,42.13,77262.96,0.21,0.03251,4e-05,3.39017]
[1777334757723,42.14,77264.99,0.21,0.0326,4e-05,3.39825]
[1777334762760,42.14,77259.88,0.21,0.03243,4e-05,3.38327]
[1777334767793,42.15,77258.85,0.21,0.03241,4e-05,3.38167]
[1777334772245,42.15,77255.53,0.21,0.03231,4e-05,3.37281]
[1777334772829,42.15,77255.53,0.21,0.03231,4e-05,3.37281]
[1777334777863,42.16,77256.08,0.21,0.03235,4e-05,3.37626]
[1777334782899,42.17,77253.0,0.21,0.03226,4e-05,3.36843]
[1777334787937,42.17,77253.18,0.21,0.03229,4e-05,3.37069]
[1777334792972,42.18,77251.41,0.21,0.0322,4e-05,3.36274]
[1777334798007,42.19,77246.1,0.21,0.03203,4e-05,3.34755]
[1777334803041,42.19,77248.92,0.21,0.03215,4e-05,3.35828]
[1777334808077,42.2,77244.9,0.21,0.03203,4e-05,3.34714]
[1777334813111,42.21,77244.6,0.21,0.03204,4e-05,3.34796]
[1777334818147,42.21,77245.78,0.21,0.0321,4e-05,3.35347]
[1777334823183,42.22,77242.08,0.21,0.03199,4e-05,3.3434]
[1777334828217,42.22,77241.04,0.21,0.03197,4e-05,3.34188]
[1777334833252,42.23,77241.17,0.21,0.03199,4e-05,3.34409]
[1777334838287,42.24,77241.47,0.21,0.03203,4e-05,3.34682]
[1777334843322,42.24,77243.1,0.21,0.0321,4e-05,3.35376]
[1777334848356,42.25,77246.03,0.21,0.03223,4e-05,3.36484]
[1777334853392,42.26,77243.36,0.21,0.03212,4e-05,3.35402]
[1777334858427,42.26,77240.3,0.21,0.03203,4e-05,3.34598]
[1777334863463,42.27,77239.94,0.21,0.03203,4e-05,3.34663]
[1777334868499,42.28,77247.83,0.21,0.03234,4e-05,3.37362]
[1777334873532,42.28,77249.33,0.21,0.03242,4e-05,3.37995]
[1777334877561,42.28,77259.89,0.21,0.03282,4e-05,3.4151]
[1777334878567,42.29,77270.93,0.21,0.03324,4e-05,3.4512]
[1777334883602,42.29,77272.79,0.21,0.03332,4e-05,3.45819]
[1777334888639,42.29,77277.41,0.21,0.0335,4e-05,3.47423]
[1777334893673,42.3,77282.72,0.21,0.03371,4e-05,3.49238]
[1777334898711,42.3,77281.35,0.21,0.03367,4e-05,3.48853]
[1777334903745,42.3,77280.11,0.21,0.03363,4e-05,3.48515]
[1777334908781,42.3,77279.69,0.21,0.03362,4e-05,3.48445]
[1777334913815,42.3,77279.06,0.21,0.03357,4e-05,3.47903]
[1777334918851,42.31,77279.35,0.21,0.03359,4e-05,3.48062]
[1777334923886,42.31,77280.88,0.21,0.03365,4e-05,3.48624]
[1777334928920,42.31,77280.73,0.21,0.03365,4e-05,3.48627]
[1777334933955,42.31,77288.65,0.21,0.03396,4e-05,3.51282]
[1777334938991,42.31,77292.76,0.21,0.03412,4e-05,3.52666]
[1777334944026,42.31,77296.05,0.21,0.03425,4e-05,3.5377]
[1777334949064,42.31,77297.74,0.21,0.03431,4e-05,3.5434]
[1777334954098,42.31,77314.24,0.21,0.03495,4e-05,3.59837]
[1777334959134,42.31,77306.51,0.21,0.03465,4e-05,3.57231]
[1777334964168,42.31,77307.46,0.21,0.03469,4e-05,3.57545]
[1777334969203,42.31,77310.07,0.21,0.03479,4e-05,3.58413]
[1777334971218,42.31,77323.28,0.21,0.03527,4e-05,3.62425]
[1777334976253,42.31,77327.05,0.21,0.03541,4e-05,3.63653]
[1777334981288,42.31,77336.14,0.21,0.03576,4e-05,3.66671]
[1777334986323,42.31,77343.69,0.21,0.03606,4e-05,3.69147]
[1777334991358,42.3,77336.41,0.21,0.03575,4e-05,3.66579]
[1777334996393,42.3,77331.44,0.21,0.03555,4e-05,3.6482]
[1777335001433,42.3,77326.4,0.21,0.03534,4e-05,3.63052]
[1777335006467,42.3,77323.13,0.21,0.0352,4e-05,3.61881]
[1777335008402,42.3,77306.57,0.21,0.03455,4e-05,3.5632]
[1777335013515,42.3,77309.64,0.21,0.03467,4e-05,3.57345]
[1777335018551,42.29,77315.48,0.21,0.0349,4e-05,3.59288]
[1777335023586,42.29,77324.26,0.21,0.03524,4e-05,3.62222]
[1777335028621,42.29,77319.32,0.21,0.03505,4e-05,3.60535]
[1777335033656,42.29,77321.15,0.21,0.03508,4e-05,3.6072]
[1777335039350,42.29,77328.56,0.21,0.03537,4e-05,3.63196]
[1777335039368,42.29,77344.12,0.21,0.03597,4e-05,3.68362]
[1777335044733,42.28,77344.5,0.21,0.03598,4e-05,3.68404]
[1777335049770,42.28,77351.53,0.21,0.03625,4e-05,3.70701]
[1777335054806,42.28,77353.8,0.21,0.03633,4e-05,3.71363]
[1777335059842,42.27,77351.09,0.21,0.0362,4e-05,3.70308]
[1777335064877,42.27,77359.33,0.21,0.03652,4e-05,3.73]
[1777335065924,42.27,77372.56,0.21,0.03705,4e-05,3.77543]
[1777335071926,42.26,77371.24,0.21,0.03697,4e-05,3.7687]
[1777335077969,42.25,77371.0,0.21,0.03694,4e-05,3.76569]
[1777335083003,42.25,77377.09,0.21,0.03717,4e-05,3.78496]
[1777335085310,42.24,77379.25,0.21,0.03725,4e-05,3.79209]
[1777335085529,42.24,77377.84,0.21,0.03718,4e-05,3.7864]
[1777335086004,42.24,77377.84,0.21,0.03718,4e-05,3.7864]
[1777335086105,42.24,77391.73,0.21,0.03776,4e-05,3.83493]
[1777335086850,42.24,77391.73,0.21,0.03776,4e-05,3.83493]
[1777335086868,42.24,77391.73,0.21,0.03776,4e-05,3.83493]
[1777335087246,42.24,77391.37,0.21,0.03773,4e-05,3.83283]
[1777335093080,42.23,77397.4,0.21,0.03792,4e-05,3.84752]
[1777335097850,42.2,77401.43,0.21,0.03797,4e-05,3.85148]
[1777335098116,42.19,77394.83,0.21,0.03768,4e-05,3.82781]
[1777335103151,42.19,77390.34,0.21,0.03747,4e-05,3.81008]
[1777335108187,42.18,77389.59,0.21,0.03742,4e-05,3.80556]
[1777335113221,42.17,77391.38,0.21,0.03747,4e-05,3.80964]
[1777335118261,42.17,77392.97,0.21,0.03751,4e-05,3.81341]
[1777335123291,42.16,77385.0,0.21,0.03716,4e-05,3.78396]
[1777335128326,42.16,77383.67,0.21,0.03709,4e-05,3.77782]
[1777335133361,42.15,77385.21,0.21,0.03713,4e-05,3.78168]
[1777335138396,42.15,77386.11,0.21,0.03715,4e-05,3.78332]
[1777335145444,42.14,77387.99,0.21,0.03721,4e-05,3.78779]
[1777335150483,42.13,77389.37,0.21,0.03724,4e-05,3.79104]
[1777335155517,42.13,77389.4,0.21,0.03719,4e-05,3.78544]
[1777335160552,42.12,77389.46,0.21,0.03717,4e-05,3.78417]
[1777335165586,42.12,77385.5,0.21,0.03699,4e-05,3.76901]
[1777335170623,42.11,77386.5,0.21,0.03702,4e-05,3.77116]
[1777335175656,42.11,77387.88,0.21,0.03706,4e-05,3.77463]
[1777335180691,42.1,77387.37,0.21,0.03702,4e-05,3.77151]
[1777335186773,42.1,77386.86,0.21,0.03698,4e-05,3.76811]
[1777335191889,42.09,77386.49,0.21,0.03695,4e-05,3.76575]
[1777335191990,42.09,77373.5,0.21,0.03642,4e-05,3.72048]
[1777335197810,42.09,77367.83,0.21,0.03618,4e-05,3.69979]
[1777335202845,42.09,77364.18,0.21,0.03602,4e-05,3.68647]
[1777335208079,42.09,77364.04,0.21,0.03601,4e-05,3.68539]
[1777335210903,42.08,77343.04,0.21,0.03516,4e-05,3.61341]
[1777335213923,42.08,77336.42,0.21,0.03486,4e-05,3.58693]
[1777335216589,42.08,77331.97,0.21,0.03469,4e-05,3.57197]
[1777335216640,42.08,77320.39,0.21,0.03424,4e-05,3.53331]
[1777335216995,42.08,77308.94,0.21,0.0338,4e-05,3.49531]
[1777335223278,42.09,77302.35,0.21,0.03355,4e-05,3.47428]
[1777335224831,42.09,77296.02,0.21,0.03332,4e-05,3.45387]
[1777335225004,42.09,77295.09,0.21,0.03328,4e-05,3.45103]
[1777335226862,42.09,77294.68,0.21,0.03327,4e-05,3.44989]
[1777335227017,42.09,77295.01,0.21,0.03329,4e-05,3.45118]
[1777335232053,42.09,77285.54,0.21,0.03294,4e-05,3.42135]
[1777335237087,42.1,77286.17,0.21,0.03298,4e-05,3.42463]
[1777335242126,42.1,77286.28,0.21,0.033,4e-05,3.42606]
[1777335247159,42.11,77283.99,0.21,0.03292,4e-05,3.41965]
[1777335252194,42.11,77281.39,0.21,0.03284,4e-05,3.41229]
[1777335257230,42.11,77282.98,0.21,0.03291,4e-05,3.41853]
[1777335262265,42.12,77285.95,0.21,0.03303,4e-05,3.42923]
[1777335264279,42.12,77296.7,0.21,0.03344,4e-05,3.46477]
[1777335269322,42.12,77296.43,0.21,0.03344,4e-05,3.46453]
[1777335274350,42.12,77293.78,0.21,0.03331,4e-05,3.45254]
[1777335279383,42.13,77292.58,0.21,0.03328,4e-05,3.4496]
[1777335284419,42.13,77293.65,0.21,0.03333,4e-05,3.45392]
[1777335290461,42.13,77295.01,0.21,0.03339,4e-05,3.45935]
[1777335295495,42.14,77296.88,0.21,0.03347,4e-05,3.46627]
[1777335300531,42.14,77297.42,0.21,0.0335,4e-05,3.46883]
[1777335305566,42.14,77290.37,0.21,0.03324,4e-05,3.44646]
[1777335310601,42.13,77279.94,0.21,0.03282,4e-05,3.41009]
[1777335312617,42.13,77290.73,0.21,0.03322,4e-05,3.44418]
[1777335317650,42.12,77294.9,0.21,0.03334,4e-05,3.45492]
[1777335322685,42.11,77300.75,0.21,0.03354,4e-05,3.472]
[1777335327720,42.11,77308.99,0.21,0.03386,4e-05,3.49973]
[1777335332755,42.12,77295.09,0.21,0.0333,4e-05,3.45056]
[1777335337857,42.12,77300.58,0.21,0.03352,4e-05,3.46945]
[1777335343831,42.12,77306.95,0.21,0.03377,4e-05,3.49141]
[1777335348867,42.12,77309.39,0.21,0.03387,4e-05,3.50016]
[1777335353902,42.13,77312.15,0.21,0.03399,4e-05,3.50984]
[1777335358937,42.13,77317.9,0.21,0.03422,4e-05,3.52949]
[1777335363972,42.13,77319.44,0.21,0.03428,4e-05,3.53505]
[1777335369007,42.13,77331.96,0.21,0.03477,4e-05,3.57727]
[1777335376057,42.13,77333.34,0.21,0.03483,4e-05,3.58189]
[1777335381091,42.13,77331.25,0.21,0.03474,4e-05,3.57486]
[1777335384114,42.13,77320.91,0.21,0.03433,4e-05,3.53957]
[1777335389148,42.12,77317.57,0.21,0.03416,4e-05,3.52511]
[1777335394183,42.11,77331.84,0.21,0.03466,4e-05,3.56672]
[1777335397205,42.11,77342.05,0.21,0.03506,4e-05,3.60109]
[1777335402240,42.11,77351.84,0.21,0.03544,4e-05,3.6339]
[1777335407276,42.11,77347.86,0.21,0.03528,4e-05,3.61992]
[1777335412310,42.1,77353.43,0.21,0.0355,4e-05,3.63831]
[1777335417345,42.1,77354.0,0.21,0.03551,4e-05,3.63962]
[1777335421791,42.1,77382.0,0.21,0.03664,4e-05,3.73504]
[1777335427415,42.1,77384.44,0.21,0.03672,4e-05,3.74207]
[1777335432451,42.09,77392.31,0.21,0.03702,4e-05,3.76795]
[1777335437488,42.09,77398.2,0.21,0.03725,4e-05,3.7869]
[1777335442521,42.08,77394.36,0.21,0.03707,4e-05,3.7719]
[1777335447558,42.07,77397.97,0.21,0.0372,4e-05,3.78308]
[1777335452595,42.07,77399.51,0.21,0.03721,4e-05,3.78249]
[1777335457628,42.06,77400.53,0.21,0.03723,4e-05,3.78465]
[1777335462664,42.06,77401.59,0.21,0.03726,4e-05,3.78696]
[1777335467699,42.05,77393.49,0.21,0.03691,4e-05,3.75748]
[1777335472735,42.05,77392.19,0.21,0.03684,4e-05,3.75191]
[1777335477770,42.05,77388.41,0.21,0.03668,4e-05,3.73784]
[1777335482805,42.04,77380.75,0.21,0.03635,4e-05,3.71046]
[1777335487841,42.04,77370.15,0.21,0.03592,4e-05,3.67328]
[1777335492875,42.04,77367.9,0.21,0.03582,4e-05,3.66491]
[1777335497910,42.04,77367.25,0.21,0.03578,4e-05,3.66197]
[1777335503959,42.03,77366.09,0.21,0.03572,4e-05,3.6571]
[1777335508995,42.03,77361.31,0.21,0.03552,4e-05,3.64004]
[1777335511009,42.03,77350.03,0.21,0.03504,4e-05,3.59743]
[1777335516053,42.03,77348.02,0.21,0.03495,4e-05,3.59038]
[1777335521088,42.03,77347.6,0.21,0.03493,4e-05,3.58872]
[1777335524109,42.03,77334.99,0.21,0.03443,4e-05,3.54555]
[1777335529143,42.01,77330.37,0.21,0.03421,4e-05,3.52664]
[1777335534179,42.0,77325.97,0.21,0.03401,4e-05,3.50931]
[1777335539214,42.01,77318.57,0.21,0.03373,4e-05,3.48517]
[1777335544252,41.99,77315.75,0.21,0.03358,4e-05,3.47268]
[1777335549284,41.99,77309.86,0.21,0.03336,4e-05,3.45325]
[1777335554319,41.99,77309.62,0.21,0.03334,4e-05,3.45177]
[1777335559356,41.99,77310.42,0.21,0.03338,4e-05,3.45519]
[1777335561370,41.99,77291.62,0.21,0.03266,4e-05,3.39263]
[1777335566405,41.98,77282.89,0.21,0.0323,4e-05,3.36215]
[1777335571440,41.98,77274.91,0.21,0.03195,4e-05,3.33054]
[1777335573455,41.97,77262.58,0.21,0.03149,4e-05,3.29045]
[1777335576666,41.97,77261.16,0.21,0.03143,4e-05,3.28535]
[1777335576676,41.97,77261.16,0.21,0.03143,4e-05,3.28535]
[1777335576768,41.97,77260.92,0.21,0.03142,4e-05,3.28404]
[1777335577646,41.97,77260.92,0.21,0.03142,4e-05,3.28404]
[1777335577697,41.97,77260.98,0.21,0.03142,4e-05,3.28423]
[1777335578731,41.97,77260.98,0.21,0.03142,4e-05,3.28423]
[1777335578838,41.97,77260.98,0.21,0.03142,4e-05,3.28423]
[1777335578939,41.97,77261.06,0.21,0.03142,4e-05,3.28394]
[1777335580761,41.97,77261.06,0.21,0.03142,4e-05,3.28394]
[1777335582621,41.97,77255.81,0.21,0.03122,4e-05,3.26679]
[1777335582631,41.97,77255.81,0.21,0.03122,4e-05,3.26679]
[1777335582668,41.96,77255.29,0.21,0.0312,4e-05,3.26492]
[1777335588323,41.96,77252.61,0.21,0.03109,4e-05,3.25542]
[1777335593594,41.96,77257.09,0.21,0.03124,4e-05,3.26841]
[1777335598630,41.95,77256.15,0.21,0.0312,4e-05,3.26444]
[1777335603666,41.95,77255.64,0.21,0.03117,4e-05,3.26186]
[1777335608702,41.95,77253.71,0.21,0.03108,4e-05,3.25479]
[1777335613735,41.94,77256.21,0.21,0.03116,4e-05,3.26171]
[1777335619831,41.94,77255.75,0.21,0.03113,4e-05,3.25881]
[1777335625936,41.93,77255.85,0.21,0.03112,4e-05,3.2581]
[1777335631986,41.93,77255.32,0.21,0.03109,4e-05,3.2554]
[1777335637906,41.92,77254.19,0.21,0.031,4e-05,3.2464]
[1777335642941,41.92,77247.9,0.21,0.03076,4e-05,3.22589]
[1777335647975,41.92,77245.56,0.21,0.03067,4e-05,3.21787]
[1777335653012,41.92,77246.65,0.21,0.0307,4e-05,3.22063]
[1777335658046,41.91,77245.3,0.21,0.03065,4e-05,3.21574]
[1777335663081,41.91,77242.88,0.21,0.03056,4e-05,3.20757]
[1777335669244,41.91,77244.61,0.21,0.03061,4e-05,3.21275]
[1777335675165,41.91,77245.95,0.21,0.03065,4e-05,3.21589]
[1777335680199,41.9,77246.89,0.21,0.03068,4e-05,3.21832]
[1777335685235,41.9,77248.15,0.21,0.03072,4e-05,3.22175]
[1777335690269,41.9,77253.99,0.21,0.03092,4e-05,3.23949]
[1777335693291,41.9,77246.98,0.21,0.03063,4e-05,3.21322]
[1777335698326,41.9,77253.92,0.21,0.03087,4e-05,3.23446]
[1777335704367,41.89,77250.37,0.21,0.03074,4e-05,3.22265]
[1777335709402,41.89,77252.52,0.21,0.03081,4e-05,3.2289]
[1777335714438,41.89,77252.72,0.21,0.03081,4e-05,3.229]
[1777335719473,41.89,77253.01,0.21,0.03082,4e-05,3.23015]
[1777335724508,41.9,77258.05,0.21,0.03104,4e-05,3.24916]
[1777335729542,41.91,77263.25,0.21,0.03126,4e-05,3.26848]
[1777335734578,41.92,77268.16,0.21,0.03147,4e-05,3.28676]
[1777335739613,41.93,77270.2,0.21,0.03157,4e-05,3.29589]
[1777335744647,41.94,77271.16,0.21,0.03164,4e-05,3.30142]
[1777335749682,41.95,77271.27,0.21,0.03167,4e-05,3.30422]
[1777335754718,41.96,77275.91,0.21,0.03183,4e-05,3.31751]
[1777335759755,41.97,77283.85,0.21,0.03215,4e-05,3.34513]
[1777335764790,41.97,77284.95,0.21,0.03221,4e-05,3.35068]
[1777335769824,41.98,77284.84,0.21,0.03223,4e-05,3.35229]
[1777335774863,41.98,77276.51,0.21,0.03192,4e-05,3.32537]
[1777335779898,41.98,77274.38,0.21,0.03183,4e-05,3.3171]
[1777335784933,41.98,77274.73,0.21,0.03185,4e-05,3.31949]
[1777335789970,41.98,77274.96,0.21,0.03185,4e-05,3.31883]
[1777335795011,41.97,77275.95,0.21,0.03187,4e-05,3.32061]
[1777335800040,41.97,77277.7,0.21,0.03191,4e-05,3.3248]
[1777335805075,41.96,77278.79,0.21,0.03194,4e-05,3.32691]
[1777335811168,41.95,77279.1,0.21,0.03189,4e-05,3.32235]
[1777335817159,41.95,77279.93,0.21,0.03191,4e-05,3.32345]
[1777335822194,41.94,77280.58,0.21,0.03192,4e-05,3.32425]
[1777335829243,41.94,77279.87,0.21,0.03187,4e-05,3.32023]
[1777335834285,41.93,77280.02,0.21,0.03186,4e-05,3.31948]
[1777335839320,41.93,77279.59,0.21,0.03183,4e-05,3.31688]
[1777335844354,41.93,77277.84,0.21,0.03176,4e-05,3.31082]
[1777335847376,41.92,77265.41,0.21,0.0313,4e-05,3.27058]
[1777335852411,41.92,77258.45,0.21,0.03104,4e-05,3.24779]
[1777335857446,41.92,77262.58,0.21,0.03119,4e-05,3.26092]
[1777335862481,41.93,77260.82,0.21,0.03116,4e-05,3.25833]
[1777335867516,41.94,77260.29,0.21,0.03115,4e-05,3.25742]
[1777335869530,41.93,77249.53,0.21,0.03076,4e-05,3.22328]
[1777335874564,41.93,77242.87,0.21,0.03049,4e-05,3.19819]
[1777335879600,41.94,77243.72,0.21,0.03053,4e-05,3.20197]
[1777335884636,41.95,77243.83,0.21,0.03057,4e-05,3.20546]
[1777335889670,41.96,77238.48,0.21,0.03042,4e-05,3.19194]
[1777335894706,41.97,77235.65,0.21,0.03035,4e-05,3.18634]
[1777335899742,41.98,77231.13,0.21,0.03023,4e-05,3.17547]
[1777335901802,41.99,77243.39,0.21,0.03068,4e-05,3.21497]
[1777335907801,42.0,77248.88,0.21,0.03091,4e-05,3.23551]
[1777335912837,42.01,77247.19,0.21,0.03088,4e-05,3.23288]
[1777335917871,42.02,77235.3,0.21,0.03049,4e-05,3.19852]
[1777335922906,42.03,77232.36,0.21,0.03042,4e-05,3.19235]
[1777335927941,42.04,77234.15,0.21,0.0305,4e-05,3.19887]
[1777335932975,42.05,77232.17,0.21,0.03043,4e-05,3.19183]
[1777335938011,42.06,77233.62,0.21,0.03051,4e-05,3.19932]
[1777335943045,42.07,77233.33,0.21,0.03054,4e-05,3.20134]
[1777335948080,42.08,77235.65,0.21,0.03065,4e-05,3.21148]
[1777335953116,42.09,77239.95,0.21,0.03084,4e-05,3.22779]
[1777335958150,42.1,77243.4,0.21,0.031,4e-05,3.24188]
[1777335963187,42.11,77251.71,0.21,0.03133,4e-05,3.27055]
[1777335968221,42.12,77256.17,0.21,0.03152,4e-05,3.28698]
[1777335973256,42.13,77251.19,0.21,0.03136,4e-05,3.27345]
[1777335978290,42.14,77249.57,0.21,0.03133,4e-05,3.27073]
[1777335983326,42.15,77248.85,0.21,0.03133,4e-05,3.27091]
[1777335988361,42.15,77239.27,0.21,0.031,4e-05,3.24179]
[1777335991457,42.15,77231.96,0.21,0.0307,4e-05,3.21457]
[1777335996487,42.15,77235.67,0.21,0.03082,4e-05,3.2254]
[1777336001522,42.15,77237.2,0.21,0.03088,4e-05,3.23013]
[1777336006554,42.16,77243.31,0.21,0.03113,4e-05,3.25215]
[1777336011599,42.16,77246.63,0.21,0.03127,4e-05,3.26461]
[1777336016633,42.16,77252.78,0.21,0.03148,4e-05,3.28304]
[1777336021669,42.16,77257.01,0.21,0.03163,4e-05,3.2961]
[1777336026702,42.17,77247.4,0.21,0.03131,4e-05,3.26817]
[1777336031737,42.18,77240.63,0.21,0.0311,4e-05,3.24937]
[1777336036773,42.17,77234.49,0.21,0.03087,4e-05,3.2291]
[1777336041808,42.17,77230.11,0.21,0.0307,4e-05,3.21446]
[1777336046843,42.17,77226.89,0.21,0.03058,4e-05,3.20433]
[1777336050871,42.17,77215.7,0.21,0.03021,4e-05,3.17122]
[1777336055906,42.17,77210.71,0.21,0.02999,3e-05,3.15155]
[1777336061476,42.17,77211.24,0.21,0.03001,3e-05,3.15287]
[1777336067536,42.17,77210.43,0.21,0.02998,3e-05,3.14991]
[1777336072572,42.17,77216.52,0.21,0.03018,4e-05,3.16828]
[1777336078060,42.17,77222.42,0.21,0.03039,4e-05,3.18646]
[1777336083094,42.17,77233.89,0.21,0.03081,4e-05,3.22369]
[1777336088129,42.18,77229.21,0.21,0.03068,4e-05,3.21179]
[1777336093165,42.19,77231.3,0.21,0.03079,4e-05,3.22109]
[1777336098199,42.2,77226.03,0.21,0.03061,4e-05,3.20596]
[1777336103235,42.2,77225.42,0.21,0.03058,4e-05,3.20322]
[1777336108271,42.19,77223.0,0.21,0.03048,4e-05,3.19468]
[1777336113293,42.2,77220.07,0.21,0.03036,4e-05,3.18323]
[1777336119348,42.21,77219.52,0.21,0.03039,4e-05,3.18542]
[1777336124383,42.22,77217.81,0.21,0.03036,4e-05,3.18291]
[1777336129418,42.22,77216.41,0.21,0.03031,4e-05,3.17849]
[1777336134452,42.22,77215.24,0.21,0.03026,4e-05,3.17414]
[1777336139576,42.22,77215.15,0.21,0.03027,4e-05,3.17476]
[1777336145530,42.22,77219.4,0.21,0.03041,4e-05,3.18697]
[1777336150566,42.22,77215.55,0.21,0.03026,4e-05,3.17438]
[1777336155599,42.21,77214.51,0.21,0.03022,4e-05,3.17056]
[1777336160635,42.21,77213.75,0.21,0.03019,3e-05,3.16766]
[1777336165670,42.21,77213.51,0.21,0.03017,3e-05,3.16636]
[1777336170705,42.21,77210.11,0.21,0.03005,3e-05,3.15535]
[1777336175740,42.21,77209.16,0.21,0.02998,3e-05,3.14821]
[1777336180774,42.21,77209.47,0.21,0.02998,3e-05,3.14875]
[1777336185810,42.2,77206.28,0.21,0.02987,3e-05,3.13851]
[1777336190845,42.2,77204.42,0.21,0.0298,3e-05,3.13246]
[1777336195880,42.2,77204.61,0.21,0.0298,3e-05,3.1327]
[1777336200922,42.2,77208.31,0.21,0.02992,3e-05,3.14367]
[1777336205955,42.2,77213.22,0.21,0.03009,3e-05,3.15825]
[1777336210991,42.2,77212.23,0.21,0.03005,3e-05,3.15466]
[1777336216336,42.19,77204.79,0.21,0.02979,3e-05,3.13138]
[1777336222073,42.19,77205.54,0.21,0.02981,3e-05,3.13325]
[1777336227651,42.19,77206.93,0.21,0.02985,3e-05,3.13727]
[1777336233151,42.19,77206.21,0.21,0.02979,3e-05,3.13088]
[1777336238186,42.19,77205.06,0.21,0.02975,3e-05,3.12719]
[1777336243220,42.19,77202.83,0.21,0.02967,3e-05,3.12028]
[1777336244621,42.19,77202.83,0.21,0.02967,3e-05,3.12028]
[1777336244635,42.19,77202.83,0.21,0.02967,3e-05,3.12028]
[1777336244737,42.19,77202.91,0.21,0.02967,3e-05,3.12049]
[1777336245527,42.19,77202.91,0.21,0.02967,3e-05,3.12049]
[1777336245628,42.19,77202.47,0.21,0.02966,3e-05,3.11914]
[1777336246220,42.19,77202.47,0.21,0.02966,3e-05,3.11914]
[1777336250840,42.19,77202.98,0.21,0.02967,3e-05,3.12068]
[1777336250847,42.19,77202.98,0.21,0.02967,3e-05,3.12068]
[1777336251277,42.19,77202.65,0.21,0.02966,3e-05,3.11965]
[1777336253126,42.19,77201.82,0.21,0.02963,3e-05,3.1171]
[1777336253139,42.19,77201.82,0.21,0.02963,3e-05,3.1171]
[1777336253731,42.19,77196.69,0.21,0.02946,3e-05,3.10149]
[1777336254825,42.19,77196.69,0.21,0.02946,3e-05,3.10149]
[1777336254834,42.19,77196.69,0.21,0.02946,3e-05,3.10149]
[1777336255635,42.19,77196.69,0.21,0.02946,3e-05,3.10149]
[1777336256352,42.19,77197.0,0.21,0.02947,3e-05,3.10247]
[1777336261571,42.19,77201.58,0.21,0.02962,3e-05,3.11644]
[1777336267388,42.19,77200.77,0.21,0.0296,3e-05,3.11396]
[1777336273430,42.19,77202.86,0.21,0.02967,3e-05,3.12033]
[1777336278466,42.19,77207.06,0.21,0.02981,3e-05,3.13306]
[1777336282905,42.19,77207.52,0.21,0.02983,3e-05,3.13438]
[1777336282918,42.19,77207.52,0.21,0.02983,3e-05,3.13438]
[1777336283501,42.19,77207.93,0.21,0.02984,3e-05,3.13561]
[1777336284549,42.19,77207.93,0.21,0.02984,3e-05,3.13561]
[1777336284557,42.19,77207.93,0.21,0.02984,3e-05,3.13561]
[1777336284613,42.19,77206.34,0.21,0.02979,3e-05,3.13072]
[1777336290679,42.19,77209.69,0.21,0.0299,3e-05,3.14089]
[1777336298606,42.19,77220.55,0.21,0.03024,4e-05,3.16989]
[1777336302634,42.19,77233.05,0.21,0.03068,4e-05,3.20902]
[1777336307669,42.2,77240.81,0.21,0.03099,4e-05,3.23619]
[1777336312704,42.21,77249.67,0.21,0.03135,4e-05,3.26683]
[1777336317741,42.2,77251.92,0.21,0.03142,4e-05,3.27299]
[1777336322778,42.2,77257.39,0.21,0.03161,4e-05,3.29008]
[1777336328816,42.21,77254.96,0.21,0.03156,4e-05,3.28551]
[1777336334831,42.23,77254.31,0.21,0.03157,4e-05,3.2865]
[1777336340901,42.24,77254.9,0.21,0.03163,4e-05,3.29134]
[1777336345936,42.25,77255.47,0.21,0.03168,4e-05,3.29558]
[1777336350970,42.25,77245.97,0.21,0.03136,4e-05,3.26805]
[1777336356009,42.26,77246.46,0.21,0.03137,4e-05,3.26831]
[1777336360153,42.27,77267.27,0.21,0.03216,4e-05,3.33646]
[1777336361818,42.28,77280.94,0.21,0.03268,4e-05,3.38132]
[1777336366955,42.28,77281.22,0.21,0.0327,4e-05,3.38361]
[1777336372119,42.29,77281.04,0.21,0.03272,4e-05,3.38505]
[1777336377155,42.29,77279.0,0.21,0.03266,4e-05,3.38012]
[1777336382190,42.3,77280.06,0.21,0.03272,4e-05,3.38517]
[1777336387225,42.31,77279.91,0.21,0.03273,4e-05,3.3863]
[1777336392261,42.3,77271.92,0.21,0.03243,4e-05,3.36016]
[1777336397301,42.3,77267.76,0.21,0.03226,4e-05,3.34502]
[1777336402669,42.3,77266.34,0.21,0.0322,4e-05,3.33987]
[1777336402871,42.3,77255.21,0.21,0.0318,4e-05,3.30522]
[1777336405924,42.3,77243.18,0.21,0.03135,4e-05,3.26646]
[1777336411395,42.29,77238.85,0.21,0.03115,4e-05,3.24794]
[1777336416430,42.29,77239.03,0.21,0.03115,4e-05,3.24756]
[1777336422473,42.28,77236.38,0.21,0.03104,4e-05,3.23816]
[1777336427508,42.28,77235.04,0.21,0.03098,4e-05,3.23309]
[1777336431535,42.28,77246.0,0.21,0.03137,4e-05,3.26675]
[1777336436570,42.28,77248.28,0.21,0.03146,4e-05,3.27499]
[1777336441606,42.28,77243.73,0.21,0.03129,4e-05,3.26026]
[1777336446641,42.28,77238.06,0.21,0.03108,4e-05,3.24139]
[1777336451677,42.27,77237.92,0.21,0.03106,4e-05,3.24005]
[1777336456712,42.27,77236.22,0.21,0.03099,4e-05,3.23381]
[1777336461748,42.27,77237.21,0.21,0.03101,4e-05,3.23599]
[1777336466782,42.26,77232.04,0.21,0.03082,4e-05,3.21898]
[1777336471818,42.26,77229.27,0.21,0.03068,4e-05,3.20578]
[1777336473831,42.26,77217.47,0.21,0.03026,4e-05,3.16909]
[1777336478865,42.26,77208.34,0.21,0.02994,3e-05,3.14093]
[1777336481177,42.26,77207.1,0.21,0.0299,3e-05,3.13711]
[1777336481188,42.26,77207.1,0.21,0.0299,3e-05,3.13711]
[1777336481536,42.26,77207.1,0.21,0.0299,3e-05,3.13711]
[1777336482290,42.26,77207.01,0.21,0.02989,3e-05,3.13683]
[1777336487928,42.26,77201.25,0.21,0.0297,3e-05,3.11932]
[1777336492964,42.26,77202.77,0.21,0.02975,3e-05,3.12406]
[1777336498000,42.26,77209.95,0.21,0.03,3e-05,3.14598]
[1777336503036,42.26,77220.36,0.21,0.03036,4e-05,3.17784]
[1777336509078,42.26,77226.97,0.21,0.03059,4e-05,3.19773]
[1777336514114,42.26,77224.94,0.21,0.03051,4e-05,3.19086]
[1777336519148,42.25,77227.27,0.21,0.03058,4e-05,3.19758]
[1777336524184,42.25,77224.82,0.21,0.03049,4e-05,3.18944]
[1777336529221,42.25,77224.64,0.21,0.03048,4e-05,3.18831]
[1777336534255,42.25,77220.41,0.21,0.03029,4e-05,3.17087]
[1777336539345,42.25,77223.12,0.21,0.03038,4e-05,3.17885]
[1777336545332,42.24,77229.42,0.21,0.03059,4e-05,3.1977]
[1777336550366,42.24,77238.78,0.21,0.03092,4e-05,3.22614]
[1777336555401,42.24,77241.64,0.21,0.03101,4e-05,3.23423]
[1777336560437,42.23,77244.69,0.21,0.03111,4e-05,3.24291]
[1777336565472,42.23,77254.06,0.21,0.03144,4e-05,3.27142]
[1777336570518,42.23,77255.34,0.21,0.03147,4e-05,3.27445]
[1777336572902,42.22,77265.45,0.21,0.03183,4e-05,3.30589]
[1777336579579,42.22,77269.48,0.21,0.03196,4e-05,3.31712]
[1777336584619,42.21,77282.31,0.21,0.03242,4e-05,3.35678]
[1777336589654,42.21,77281.12,0.21,0.03235,4e-05,3.35126]
[1777336594690,42.2,77279.3,0.21,0.03223,4e-05,3.33981]
[1777336599725,42.2,77274.91,0.21,0.03205,4e-05,3.32423]
[1777336604763,42.19,77268.39,0.21,0.03179,4e-05,3.3017]
[1777336609798,42.18,77267.79,0.21,0.03176,4e-05,3.29846]
[1777336613826,42.18,77278.53,0.21,0.03214,4e-05,3.33156]
[1777336618861,42.18,77281.18,0.21,0.03224,4e-05,3.34064]
[1777336623938,42.19,77311.35,0.21,0.0334,4e-05,3.44035]
[1777336629951,42.19,77311.59,0.21,0.03342,4e-05,3.4423]
[1777336635980,42.2,77315.19,0.21,0.03357,4e-05,3.4557]
[1777336641017,42.2,77323.24,0.21,0.03389,4e-05,3.4831]
[1777336647058,42.21,77323.12,0.21,0.0339,4e-05,3.48367]
[1777336649165,42.21,77310.74,0.21,0.03343,4e-05,3.44333]
[1777336655115,42.21,77309.44,0.21,0.03336,4e-05,3.43648]
[1777336660150,42.22,77300.52,0.21,0.03304,4e-05,3.40869]
[1777336661158,42.22,77313.22,0.21,0.03352,4e-05,3.45046]
[1777336662167,42.22,77323.36,0.21,0.03392,4e-05,3.48405]
[1777336667198,42.22,77329.23,0.21,0.03415,4e-05,3.5042]
[1777336672234,42.22,77327.58,0.21,0.0341,4e-05,3.49944]
[1777336677242,42.23,77328.7,0.21,0.03415,4e-05,3.50384]
[1777336682304,42.23,77321.16,0.21,0.03387,4e-05,3.47967]
[1777336687338,42.23,77324.27,0.21,0.034,4e-05,3.49077]
[1777336692374,42.23,77327.54,0.21,0.03413,4e-05,3.50224]
[1777336697409,42.24,77330.56,0.21,0.03425,4e-05,3.5129]
[1777336702444,42.24,77330.1,0.21,0.03424,4e-05,3.51192]
[1777336707478,42.24,77336.05,0.21,0.03448,4e-05,3.53221]
[1777336711508,42.24,77353.84,0.21,0.03515,4e-05,3.58794]
[1777336716542,42.24,77350.35,0.21,0.03501,4e-05,3.57609]
[1777336721578,42.24,77346.62,0.21,0.03486,4e-05,3.56356]
[1777336726613,42.24,77348.87,0.21,0.03495,4e-05,3.57104]
[1777336731647,42.24,77347.11,0.21,0.03488,4e-05,3.56503]
[1777336735676,42.24,77357.46,0.21,0.03528,4e-05,3.59965]
[1777336740977,42.24,77358.16,0.21,0.03531,4e-05,3.60166]
[1777336741292,42.24,77368.46,0.21,0.03572,4e-05,3.63639]
[1777336746754,42.24,77368.19,0.21,0.0357,4e-05,3.63462]
[1777336751792,42.23,77362.23,0.21,0.03545,4e-05,3.61387]
[1777336756825,42.23,77364.89,0.21,0.03555,4e-05,3.62247]
[1777336761860,42.23,77366.41,0.21,0.03561,4e-05,3.62726]
[1777336766895,42.23,77372.13,0.21,0.03584,4e-05,3.64638]
[1777336771930,42.23,77375.84,0.21,0.03594,4e-05,3.65443]
[1777336776964,42.23,77379.22,0.21,0.03607,4e-05,3.66553]
[1777336782003,42.22,77374.63,0.21,0.03588,4e-05,3.64937]
[1777336787035,42.22,77373.47,0.21,0.03583,4e-05,3.64508]
[1777336792070,42.22,77366.86,0.21,0.03555,4e-05,3.62156]
[1777336798112,42.2,77362.61,0.21,0.03533,4e-05,3.60256]
[1777336802141,42.19,77344.98,0.21,0.0346,4e-05,3.54041]
[1777336807175,42.19,77356.48,0.21,0.03503,4e-05,3.57711]
[1777336812211,42.19,77356.7,0.21,0.03504,4e-05,3.57796]
[1777336813219,42.19,77366.83,0.21,0.03544,4e-05,3.61214]
[1777336818253,42.19,77380.58,0.21,0.03599,4e-05,3.65856]
[1777336823288,42.18,77379.53,0.21,0.03594,4e-05,3.65441]
[1777336825302,42.18,77400.14,0.21,0.03678,4e-05,3.72503]
[1777336830342,42.18,77400.58,0.21,0.03678,4e-05,3.72543]
[1777336835377,42.17,77399.46,0.21,0.03668,4e-05,3.71623]
[1777336840412,42.17,77398.09,0.21,0.03661,4e-05,3.71036]
[1777336846454,42.17,77401.52,0.21,0.03674,4e-05,3.72082]
[1777336851488,42.16,77407.78,0.21,0.03698,4e-05,3.74132]
[1777336856524,42.16,77409.83,0.21,0.03705,4e-05,3.74717]
[1777336861559,42.15,77410.14,0.21,0.03705,4e-05,3.74693]
[1777336866594,42.13,77403.85,0.21,0.03671,4e-05,3.71879]
[1777336871630,42.13,77401.67,0.21,0.03661,4e-05,3.71015]
[1777336876664,42.12,77395.33,0.21,0.03634,4e-05,3.68725]
[1777336881699,42.12,77398.8,0.21,0.03647,4e-05,3.69826]
[1777336887742,42.12,77398.55,0.21,0.03644,4e-05,3.69618]
[1777336889762,42.11,77409.75,0.21,0.0369,4e-05,3.73455]
[1777336894794,42.11,77409.69,0.21,0.03684,4e-05,3.72888]
[1777336899825,42.11,77416.55,0.21,0.03711,4e-05,3.75134]
[1777336904861,42.1,77421.71,0.21,0.03731,4e-05,3.76794]
[1777336909896,42.09,77420.94,0.21,0.03726,4e-05,3.76372]
[1777336914932,42.09,77427.68,0.21,0.03752,4e-05,3.78566]
[1777336919967,42.08,77430.58,0.21,0.03762,4e-05,3.79409]
[1777336925013,42.08,77435.76,0.21,0.03781,4e-05,3.81031]
[1777336930041,42.07,77438.51,0.21,0.03791,4e-05,3.818]
[1777336935073,42.06,77441.28,0.21,0.038,4e-05,3.82574]
[1777336940106,42.05,77441.6,0.21,0.03799,4e-05,3.82475]
[1777336945146,42.05,77449.87,0.21,0.03831,4e-05,3.85187]
[1777336950177,42.04,77442.34,0.21,0.03796,4e-05,3.82248]
[1777336953201,42.03,77433.54,0.21,0.03753,4e-05,3.78598]
[1777336957231,42.03,77417.29,0.21,0.03684,4e-05,3.72785]
[1777336960254,42.03,77406.7,0.21,0.03639,4e-05,3.69043]
[1777336965287,42.02,77396.04,0.21,0.03595,4e-05,3.65284]
[1777336970322,42.02,77400.27,0.21,0.03611,4e-05,3.66656]
[1777336972336,42.02,77410.47,0.21,0.03652,4e-05,3.70137]
[1777336977371,42.02,77404.89,0.21,0.03628,4e-05,3.68098]
[1777336982406,42.01,77399.87,0.21,0.03607,4e-05,3.66295]
[1777336987442,42.01,77393.41,0.21,0.03579,4e-05,3.64014]
[1777336992477,42.01,77396.46,0.21,0.03591,4e-05,3.65006]
[1777336997520,42.01,77401.33,0.21,0.0361,4e-05,3.66608]
[1777337000539,42.0,77412.42,0.21,0.03655,4e-05,3.70384]
[1777337006497,42.0,77416.47,0.21,0.03671,4e-05,3.71702]
[1777337011617,42.0,77414.84,0.21,0.03658,4e-05,3.70562]
[1777337014637,41.99,77425.52,0.21,0.03702,4e-05,3.74207]
[1777337019671,41.99,77422.48,0.21,0.03688,4e-05,3.73024]
[1777337024707,41.98,77423.27,0.21,0.03689,4e-05,3.73172]
[1777337029741,41.98,77415.9,0.21,0.03657,4e-05,3.70492]
[1777337034778,41.98,77414.32,0.21,0.03649,4e-05,3.69828]
[1777337039811,41.97,77414.85,0.21,0.0365,4e-05,3.69894]
[1777337043839,41.97,77404.0,0.21,0.03605,4e-05,3.6606]
[1777337048874,41.97,77404.65,0.21,0.03606,4e-05,3.66196]
[1777337053911,41.96,77403.53,0.21,0.03601,4e-05,3.6573]
[1777337058946,41.96,77393.56,0.21,0.03559,4e-05,3.62245]
[1777337063981,41.96,77391.69,0.21,0.03551,4e-05,3.61553]
[1777337069017,41.96,77379.53,0.21,0.03502,4e-05,3.57388]
[1777337074054,41.96,77381.24,0.21,0.03505,4e-05,3.57535]
[1777337079088,41.96,77378.55,0.21,0.03494,4e-05,3.56609]
[1777337084123,41.96,77378.93,0.21,0.03495,4e-05,3.56726]
[1777337089161,41.96,77375.59,0.21,0.03482,4e-05,3.5559]
[1777337094192,41.96,77375.99,0.21,0.03483,4e-05,3.55716]
[1777337099228,41.96,77377.16,0.21,0.03488,4e-05,3.561]
[1777337104267,41.96,77369.27,0.21,0.03457,4e-05,3.53443]
[1777337109299,41.96,77378.52,0.21,0.03493,4e-05,3.56553]
[1777337113327,41.95,77389.72,0.21,0.03538,4e-05,3.60319]
[1777337118362,41.95,77393.14,0.21,0.03551,4e-05,3.61438]
[1777337123398,41.95,77392.97,0.21,0.0355,4e-05,3.61335]
[1777337128433,41.95,77397.33,0.21,0.03567,4e-05,3.6278]
[1777337133469,41.95,77401.79,0.21,0.0358,4e-05,3.63831]
[1777337138503,41.95,77394.77,0.21,0.03551,4e-05,3.61376]
[1777337143537,41.94,77392.6,0.21,0.03542,4e-05,3.60607]
[1777337148573,41.94,77389.1,0.21,0.03528,4e-05,3.59396]
[1777337153607,41.94,77393.08,0.21,0.03544,4e-05,3.60729]
[1777337158643,41.94,77397.13,0.21,0.0356,4e-05,3.62084]
[1777337163679,41.94,77397.76,0.21,0.03562,4e-05,3.62265]
[1777337168717,41.94,77396.67,0.21,0.03557,4e-05,3.61859]
[1777337173750,41.94,77403.73,0.21,0.03585,4e-05,3.6423]
[1777337178786,41.94,77415.94,0.21,0.03634,4e-05,3.68367]
[1777337183819,41.93,77430.85,0.21,0.03695,4e-05,3.73444]
[1777337188855,41.93,77434.58,0.21,0.03708,4e-05,3.74614]
[1777337193889,41.92,77433.11,0.21,0.03697,4e-05,3.73543]
[1777337198925,41.92,77433.2,0.21,0.03696,4e-05,3.73451]
[1777337203960,41.91,77424.21,0.21,0.03657,4e-05,3.70195]
[1777337208994,41.91,77427.46,0.21,0.03669,4e-05,3.71213]
[1777337214032,41.91,77430.01,0.21,0.03678,4e-05,3.71972]
[1777337220074,41.9,77430.67,0.21,0.03679,4e-05,3.72042]
[1777337225114,41.9,77426.83,0.21,0.03661,4e-05,3.70567]
[1777337230144,41.89,77431.68,0.21,0.0368,4e-05,3.72126]
[1777337235181,41.89,77436.16,0.21,0.03697,4e-05,3.73548]
[1777337240214,41.88,77434.64,0.21,0.03689,4e-05,3.72872]
[1777337245248,41.88,77438.11,0.21,0.03701,4e-05,3.73947]
[1777337250283,41.87,77438.08,0.21,0.037,4e-05,3.73793]
[1777337255319,41.87,77436.09,0.21,0.03686,4e-05,3.72534]
[1777337260354,41.86,77431.02,0.21,0.03663,4e-05,3.70636]
[1777337265388,41.86,77431.66,0.21,0.03664,4e-05,3.70735]
[1777337270425,41.85,77430.65,0.21,0.03658,4e-05,3.70261]
[1777337275459,41.85,77429.22,0.21,0.03651,4e-05,3.69644]
[1777337280493,41.84,77432.28,0.21,0.03662,4e-05,3.70584]
[1777337285529,41.84,77435.46,0.21,0.03674,4e-05,3.71539]
[1777337290563,41.83,77433.04,0.21,0.03662,4e-05,3.70565]
[1777337295599,41.83,77433.16,0.21,0.03661,4e-05,3.70479]
[1777337300653,41.83,77423.27,0.21,0.03619,4e-05,3.66929]
[1777337305688,41.82,77418.03,0.21,0.03596,4e-05,3.65027]
[1777337307702,41.82,77407.98,0.21,0.03555,4e-05,3.61552]
[1777337312736,41.82,77394.28,0.21,0.03496,4e-05,3.56429]
[1777337317772,41.82,77389.92,0.21,0.03478,4e-05,3.54955]
[1777337322808,41.82,77388.41,0.21,0.03472,4e-05,3.54468]
[1777337325829,41.82,77404.23,0.21,0.03536,4e-05,3.59844]
[1777337330865,41.82,77406.23,0.21,0.03544,4e-05,3.60506]
[1777337335900,41.82,77408.41,0.21,0.03552,4e-05,3.6123]
[1777337340934,41.82,77410.76,0.21,0.03561,4e-05,3.62011]
[1777337345970,41.82,77408.04,0.21,0.0355,4e-05,3.61061]
[1777337351970,41.82,77401.47,0.21,0.03524,4e-05,3.58812]
[1777337357048,41.82,77397.38,0.21,0.03507,4e-05,3.57429]
[1777337362083,41.82,77397.8,0.21,0.03509,4e-05,3.57584]
[1777337367119,41.82,77395.34,0.21,0.03499,4e-05,3.56763]
[1777337372156,41.82,77395.97,0.21,0.03498,4e-05,3.56582]
[1777337377188,41.82,77398.28,0.21,0.03508,4e-05,3.57384]
[1777337382224,41.82,77396.61,0.21,0.03501,4e-05,3.5683]
[1777337387259,41.82,77396.5,0.21,0.03501,4e-05,3.56806]
[1777337391286,41.82,77383.59,0.21,0.0345,4e-05,3.52454]
[1777337396323,41.82,77383.74,0.21,0.03451,4e-05,3.52547]
[1777337401362,41.83,77375.21,0.21,0.03418,4e-05,3.49728]
[1777337406393,41.83,77374.93,0.21,0.03417,4e-05,3.49689]
[1777337411427,41.83,77365.71,0.21,0.03382,4e-05,3.46673]
[1777337416469,41.83,77372.85,0.21,0.03411,4e-05,3.49117]
[1777337421498,41.83,77367.04,0.21,0.03389,4e-05,3.47238]
[1777337426536,41.84,77369.43,0.21,0.03399,4e-05,3.48091]
[1777337431568,41.84,77366.83,0.21,0.03385,4e-05,3.46871]
[1777337436605,41.84,77366.1,0.21,0.03383,4e-05,3.46689]
[1777337441641,41.84,77366.08,0.21,0.03384,4e-05,3.46742]
[1777337446674,41.84,77368.54,0.21,0.03394,4e-05,3.47622]
[1777337451709,41.85,77362.11,0.21,0.0337,4e-05,3.45542]
[1777337456748,41.85,77357.31,0.21,0.03352,4e-05,3.44041]
[1777337460774,41.85,77335.83,0.21,0.0327,4e-05,3.36992]
[1777337465808,41.84,77333.86,0.21,0.0326,4e-05,3.3614]
[1777337470843,41.84,77336.93,0.21,0.03272,4e-05,3.37152]
[1777337473864,41.85,77347.85,0.21,0.03315,4e-05,3.40813]
[1777337478901,41.85,77349.2,0.21,0.03321,4e-05,3.41387]
[1777337483946,41.85,77344.02,0.21,0.03303,4e-05,3.39792]
[1777337487967,41.86,77333.79,0.21,0.03266,4e-05,3.36596]
[1777337493002,41.87,77329.2,0.21,0.03247,4e-05,3.34885]
[1777337496025,41.87,77344.1,0.21,0.03305,4e-05,3.39847]
[1777337501059,41.88,77336.52,0.21,0.03278,4e-05,3.37534]
[1777337506095,41.88,77336.02,0.21,0.03278,4e-05,3.37545]
[1777337511129,41.89,77334.82,0.21,0.03275,4e-05,3.37327]
[1777337517032,41.89,77329.96,0.21,0.03259,4e-05,3.35887]
[1777337517111,41.9,77318.75,0.21,0.03218,4e-05,3.32336]
[1777337517454,41.9,77303.85,0.21,0.03162,4e-05,3.27553]
[1777337518505,41.9,77292.84,0.21,0.03122,4e-05,3.24021]
[1777337520589,41.89,77292.84,0.21,0.03121,4e-05,3.23999]
[1777337520607,41.89,77285.69,0.21,0.03095,4e-05,3.21722]
[1777337524482,41.89,77284.21,0.21,0.03089,4e-05,3.21217]
[1777337530266,41.89,77282.54,0.21,0.03082,4e-05,3.20607]
[1777337535302,41.89,77275.5,0.21,0.03057,4e-05,3.18355]
[1777337538290,41.89,77269.59,0.21,0.03035,4e-05,3.16502]
[1777337540618,41.89,77268.0,0.21,0.0303,4e-05,3.16003]
[1777337543337,41.89,77268.32,0.21,0.03031,4e-05,3.161]
[1777337543420,41.89,77267.03,0.21,0.03026,4e-05,3.15698]
[1777337544866,41.89,77267.03,0.21,0.03026,4e-05,3.15698]
[1777337544911,41.89,77267.86,0.21,0.03029,4e-05,3.15956]
[1777337550406,41.89,77267.37,0.21,0.03027,4e-05,3.15804]
[1777337555440,41.89,77275.44,0.21,0.03053,4e-05,3.17932]
[1777337558216,41.89,77282.29,0.21,0.03077,4e-05,3.20072]
[1777337558461,41.89,77282.4,0.21,0.03078,4e-05,3.201]
[1777337560766,41.89,77281.5,0.21,0.03074,4e-05,3.19811]
[1777337560806,41.89,77281.5,0.21,0.03074,4e-05,3.19811]
[1777337561292,41.89,77289.84,0.21,0.03104,4e-05,3.22433]
[1777337561801,41.89,77289.84,0.21,0.03104,4e-05,3.22433]
[1777337561815,41.89,77289.84,0.21,0.03104,4e-05,3.22433]
[1777337561856,41.89,77296.44,0.21,0.03128,4e-05,3.24518]
[1777337562557,41.89,77296.44,0.21,0.03128,4e-05,3.24518]
[1777337562568,41.89,77296.44,0.21,0.03128,4e-05,3.24518]
[1777337562639,41.89,77298.34,0.21,0.03135,4e-05,3.25111]
[1777337568532,41.88,77297.16,0.21,0.0313,4e-05,3.24649]
[1777337573566,41.88,77299.4,0.21,0.03137,4e-05,3.25277]
[1777337577595,41.88,77310.35,0.21,0.03176,4e-05,3.287]
[1777337582630,41.87,77309.6,0.21,0.03172,4e-05,3.28335]
[1777337587665,41.87,77309.33,0.21,0.0317,4e-05,3.28133]
[1777337593706,41.86,77311.52,0.21,0.03176,4e-05,3.28695]
[1777337598741,41.86,77316.39,0.21,0.03193,4e-05,3.30138]
[1777337603777,41.85,77324.7,0.21,0.03222,4e-05,3.32677]
[1777337608818,41.85,77336.31,0.21,0.03266,4e-05,3.36429]
[1777337613847,41.86,77339.84,0.21,0.03278,4e-05,3.37356]
[1777337618882,41.87,77348.74,0.21,0.03313,4e-05,3.40431]
[1777337622914,41.87,77338.32,0.21,0.03276,4e-05,3.37181]
[1777337627950,41.88,77338.19,0.21,0.03277,4e-05,3.37316]
[1777337632985,41.88,77345.01,0.21,0.03305,4e-05,3.39708]
[1777337638020,41.89,77349.14,0.21,0.03323,4e-05,3.41209]
[1777337643056,41.89,77360.47,0.21,0.03368,4e-05,3.45081]
[1777337648095,41.9,77367.89,0.21,0.03398,4e-05,3.47638]
[1777337653126,41.9,77368.45,0.21,0.03401,4e-05,3.4791]
[1777337659170,41.9,77361.14,0.21,0.03374,4e-05,3.45602]
[1777337664204,41.91,77361.08,0.21,0.03375,4e-05,3.45679]
[1777337669240,41.91,77363.72,0.21,0.03386,4e-05,3.4665]
[1777337674283,41.91,77363.82,0.21,0.03384,4e-05,3.46364]
[1777337680317,41.92,77362.81,0.21,0.03381,4e-05,3.46139]
[1777337685353,41.92,77364.32,0.21,0.03388,4e-05,3.46733]
[1777337690390,41.92,77358.24,0.21,0.03366,4e-05,3.4481]
[1777337695424,41.93,77357.74,0.21,0.03365,4e-05,3.44741]
[1777337700460,41.93,77364.6,0.21,0.03393,4e-05,3.47103]
[1777337703481,41.93,77375.07,0.21,0.03434,4e-05,3.50634]
[1777337708518,41.93,77376.77,0.21,0.03441,4e-05,3.51245]
[1777337713550,41.93,77385.41,0.21,0.03476,4e-05,3.54178]
[1777337718588,41.94,77393.39,0.21,0.03508,4e-05,3.56882]
[1777337723625,41.93,77385.71,0.21,0.03477,4e-05,3.54282]
[1777337728657,41.94,77384.65,0.21,0.03473,4e-05,3.53949]
[1777337733693,41.94,77386.06,0.21,0.03475,4e-05,3.54035]
[1777337738727,41.94,77386.15,0.21,0.03476,4e-05,3.54091]
[1777337743764,41.94,77388.5,0.21,0.03486,4e-05,3.54909]
[1777337748798,41.94,77393.52,0.21,0.03505,4e-05,3.56556]
[1777337754840,41.93,77393.65,0.21,0.03504,4e-05,3.56485]
[1777337759875,41.93,77397.46,0.21,0.03518,4e-05,3.5768]
[1777337764910,41.93,77399.17,0.21,0.03524,4e-05,3.58159]
[1777337769945,41.92,77399.73,0.21,0.03525,4e-05,3.58246]
[1777337774980,41.92,77399.15,0.21,0.03521,4e-05,3.57947]
[1777337780017,41.91,77408.25,0.21,0.03557,4e-05,3.60938]
[1777337785056,41.91,77408.54,0.21,0.03557,4e-05,3.60915]
[1777337790086,41.9,77409.05,0.21,0.03557,4e-05,3.6094]
[1777337795122,41.9,77407.04,0.21,0.03543,4e-05,3.5972]
[1777337800158,41.9,77408.02,0.21,0.03546,4e-05,3.59935]
[1777337805193,41.89,77411.14,0.21,0.03557,4e-05,3.60879]
[1777337808213,41.89,77397.52,0.21,0.03502,4e-05,3.56182]
[1777337813248,41.89,77396.73,0.21,0.03497,4e-05,3.55827]
[1777337818283,41.88,77396.09,0.21,0.03494,4e-05,3.55522]
[1777337823320,41.88,77395.04,0.21,0.03488,4e-05,3.55079]
[1777337825334,41.88,77382.26,0.21,0.03437,4e-05,3.50751]
[1777337830368,41.88,77384.11,0.21,0.03444,4e-05,3.5132]
[1777337835404,41.88,77386.29,0.21,0.03452,4e-05,3.51998]
[1777337840438,41.87,77385.37,0.21,0.03448,4e-05,3.51631]
[1777337845474,41.87,77376.56,0.21,0.03412,4e-05,3.48632]
[1777337850513,41.87,77372.74,0.21,0.03397,4e-05,3.47321]
[1777337855522,41.87,77371.63,0.21,0.03389,4e-05,3.46506]
[1777337858567,41.87,77381.67,0.21,0.03428,4e-05,3.49826]
[1777337863602,41.87,77380.22,0.21,0.03421,4e-05,3.49274]
[1777337868638,41.86,77372.61,0.21,0.03391,4e-05,3.46683]
[1777337873672,41.86,77372.35,0.21,0.03389,4e-05,3.46551]
[1777337878707,41.86,77371.61,0.21,0.03386,4e-05,3.46257]
[1777337883743,41.86,77375.39,0.21,0.034,4e-05,3.47466]
[1777337888777,41.86,77377.94,0.21,0.03409,4e-05,3.48255]
[1777337893820,41.85,77372.87,0.21,0.03389,4e-05,3.46506]
[1777337898855,41.85,77375.55,0.21,0.03398,4e-05,3.47349]
[1777337903889,41.85,77374.24,0.21,0.03393,4e-05,3.46862]
[1777337908925,41.85,77379.4,0.21,0.03412,4e-05,3.48529]
[1777337913960,41.85,77380.77,0.21,0.03413,4e-05,3.48516]
[1777337918996,41.85,77381.1,0.21,0.03414,4e-05,3.4857]
[1777337924036,41.84,77384.83,0.21,0.03428,4e-05,3.49762]
[1777337929064,41.84,77367.59,0.21,0.0336,4e-05,3.4396]
[1777337934100,41.83,77359.46,0.21,0.03325,4e-05,3.41012]
[1777337939135,41.82,77360.21,0.21,0.03325,4e-05,3.4101]
[1777337944171,41.83,77357.78,0.21,0.03317,4e-05,3.40341]
[1777337949207,41.83,77357.78,0.21,0.03319,4e-05,3.40481]
[1777337954257,41.84,77359.13,0.21,0.03326,4e-05,3.41093]
[1777337959292,41.84,77359.67,0.21,0.0333,4e-05,3.4141]
[1777337964327,41.85,77364.43,0.21,0.0335,4e-05,3.43111]
[1777337969362,41.85,77363.36,0.21,0.03347,4e-05,3.42888]
[1777337974396,41.86,77363.89,0.21,0.03347,4e-05,3.42796]
[1777337979432,41.86,77362.71,0.21,0.03344,4e-05,3.42544]
[1777337984466,41.87,77360.18,0.21,0.03336,4e-05,3.41855]
[1777337989503,41.87,77358.69,0.21,0.03332,4e-05,3.41513]
[1777337994538,41.88,77358.3,0.21,0.03332,4e-05,3.41531]
[1777337999574,41.88,77356.75,0.21,0.03328,4e-05,3.41168]
[1777338002597,41.89,77345.55,0.21,0.03286,4e-05,3.37587]
[1777338005655,41.89,77360.83,0.21,0.03346,4e-05,3.42705]
[1777338011660,41.9,77362.25,0.21,0.03354,4e-05,3.43334]
[1777338016699,41.9,77349.04,0.21,0.03304,4e-05,3.39112]
[1777338017706,41.9,77337.93,0.21,0.03262,4e-05,3.35518]
[1777338022741,41.91,77338.7,0.21,0.03268,4e-05,3.35956]
[1777338027776,41.92,77339.34,0.21,0.03272,4e-05,3.36351]
[1777338032814,41.92,77336.46,0.21,0.0326,4e-05,3.35203]
[1777338037846,41.93,77336.51,0.21,0.03262,4e-05,3.35408]
[1777338042883,41.94,77335.65,0.21,0.03261,4e-05,3.35315]
[1777338047918,41.94,77335.18,0.21,0.03261,4e-05,3.35281]
[1777338052951,41.95,77337.63,0.21,0.03272,4e-05,3.36265]
[1777338057986,41.95,77341.01,0.21,0.03287,4e-05,3.37546]
[1777338063020,41.96,77336.25,0.21,0.03271,4e-05,3.36182]
[1777338068059,41.97,77336.0,0.21,0.03273,4e-05,3.36293]
[1777338073090,41.97,77336.15,0.21,0.03276,4e-05,3.36532]
[1777338078125,41.98,77339.14,0.21,0.03289,4e-05,3.3769]
[1777338083161,41.99,77333.03,0.21,0.03268,4e-05,3.35881]
[1777338088195,41.99,77330.72,0.21,0.03261,4e-05,3.35312]
[1777338093230,42.0,77326.53,0.21,0.03244,4e-05,3.33738]
[1777338098265,42.01,77328.85,0.21,0.03255,4e-05,3.34673]
[1777338104308,42.02,77325.97,0.21,0.03247,4e-05,3.33956]
[1777338108335,42.02,77314.2,0.21,0.03204,4e-05,3.30312]
[1777338113372,42.02,77317.73,0.21,0.03217,4e-05,3.31357]
[1777338118407,42.01,77319.58,0.21,0.03222,4e-05,3.31792]
[1777338123445,42.0,77316.77,0.21,0.03209,4e-05,3.30695]
[1777338126464,42.01,77331.59,0.21,0.03266,4e-05,3.35595]
[1777338131499,42.01,77327.69,0.21,0.03253,4e-05,3.34493]
[1777338136533,42.02,77315.81,0.21,0.03211,4e-05,3.30863]
[1777338141569,42.02,77316.17,0.21,0.03211,4e-05,3.30902]
[1777338146603,42.01,77315.34,0.21,0.03206,4e-05,3.30482]
[1777338152646,42.01,77314.74,0.21,0.03198,4e-05,3.29708]
[1777338157681,42.0,77313.73,0.21,0.03193,4e-05,3.29234]
[1777338162720,42.0,77310.06,0.21,0.03178,4e-05,3.27913]
[1777338167755,41.99,77303.45,0.21,0.03151,4e-05,3.2566]
[1777338172790,41.99,77300.31,0.21,0.03139,4e-05,3.24543]
[1777338177825,41.98,77306.46,0.21,0.0316,4e-05,3.26379]
[1777338182860,41.98,77318.59,0.21,0.03205,4e-05,3.3027]
[1777338185881,41.99,77329.11,0.21,0.03246,4e-05,3.33777]
[1777338188902,41.99,77339.3,0.21,0.03285,4e-05,3.37182]
[1777338193937,42.0,77337.19,0.21,0.03279,4e-05,3.3665]
[1777338198971,42.0,77333.3,0.21,0.03266,4e-05,3.35544]
[1777338204012,42.01,77334.49,0.21,0.03273,4e-05,3.36101]
[1777338209041,42.01,77332.86,0.21,0.03269,4e-05,3.35744]
[1777338214077,42.02,77336.89,0.21,0.03282,4e-05,3.36831]
[1777338219111,42.03,77340.39,0.21,0.03298,4e-05,3.3814]
[1777338224147,42.03,77337.33,0.21,0.03288,4e-05,3.37306]
[1777338229183,42.04,77333.19,0.21,0.03274,4e-05,3.36127]
[1777338234219,42.04,77334.41,0.21,0.03281,4e-05,3.36688]
[1777338239254,42.05,77331.63,0.21,0.03272,4e-05,3.35941]
[1777338244288,42.06,77325.57,0.21,0.03251,4e-05,3.34145]
[1777338249323,42.06,77323.36,0.21,0.03245,4e-05,3.33599]
[1777338254361,42.07,77326.41,0.21,0.03258,4e-05,3.34752]
[1777338259392,42.07,77328.91,0.21,0.0327,4e-05,3.35722]
[1777338264428,42.08,77327.24,0.21,0.03265,4e-05,3.35338]
[1777338269465,42.09,77338.7,0.21,0.0331,4e-05,3.39209]
[1777338275506,42.09,77339.83,0.21,0.03313,4e-05,3.3932]
[1777338281548,42.1,77340.61,0.21,0.03317,4e-05,3.39722]
[1777338286583,42.1,77341.0,0.21,0.03321,4e-05,3.39996]
[1777338291618,42.1,77341.38,0.21,0.03323,4e-05,3.40216]
[1777338296653,42.11,77341.8,0.21,0.03326,4e-05,3.40495]
[1777338301688,42.11,77344.05,0.21,0.03336,4e-05,3.41346]
[1777338306723,42.12,77345.17,0.21,0.03342,4e-05,3.41821]
[1777338311757,42.12,77345.79,0.21,0.03346,4e-05,3.42129]
[1777338316793,42.13,77347.08,0.21,0.03352,4e-05,3.42651]
[1777338321827,42.13,77344.11,0.21,0.03342,4e-05,3.41778]
[1777338326862,42.13,77342.4,0.21,0.03336,4e-05,3.41325]
[1777338332905,42.14,77341.59,0.21,0.03331,4e-05,3.40784]
[1777338337940,42.14,77348.06,0.21,0.03357,4e-05,3.43007]
[1777338342975,42.14,77342.99,0.21,0.03339,4e-05,3.41441]
[1777338348012,42.15,77341.44,0.21,0.03334,4e-05,3.41041]
[1777338353045,42.15,77342.71,0.21,0.0334,4e-05,3.41564]
[1777338358080,42.16,77343.64,0.21,0.03345,4e-05,3.41972]
[1777338363116,42.16,77343.28,0.21,0.03345,4e-05,3.41955]
[1777338368150,42.16,77344.14,0.21,0.03349,4e-05,3.42335]
[1777338373185,42.17,77343.43,0.21,0.03348,4e-05,3.42201]
[1777338378220,42.17,77343.37,0.21,0.03349,4e-05,3.42278]
[1777338383256,42.17,77343.88,0.21,0.03352,4e-05,3.42542]
[1777338388291,42.18,77334.58,0.21,0.03317,4e-05,3.39599]
[1777338393326,42.18,77340.69,0.21,0.03338,4e-05,3.41316]
[1777338399367,42.19,77343.84,0.21,0.03352,4e-05,3.42475]
[1777338404402,42.19,77340.91,0.21,0.03342,4e-05,3.41623]
[1777338409437,42.2,77342.29,0.21,0.03349,4e-05,3.42189]
[1777338414477,42.2,77344.6,0.21,0.03359,4e-05,3.43055]
[1777338419511,42.2,77348.66,0.21,0.03376,4e-05,3.44487]
[1777338424548,42.21,77363.56,0.21,0.03435,4e-05,3.49501]
[1777338429628,42.21,77361.76,0.21,0.03428,4e-05,3.48945]
[1777338435627,42.21,77351.43,0.21,0.03389,4e-05,3.45578]
[1777338440659,42.21,77355.73,0.21,0.03406,4e-05,3.47064]
[1777338445695,42.21,77354.81,0.21,0.03403,4e-05,3.46815]
[1777338450729,42.22,77354.74,0.21,0.03404,4e-05,3.46846]
[1777338455764,42.22,77353.54,0.21,0.03396,4e-05,3.46104]
[1777338460800,42.22,77351.67,0.21,0.03389,4e-05,3.45543]
[1777338465835,42.22,77346.92,0.21,0.03372,4e-05,3.44038]
[1777338471876,42.22,77349.61,0.21,0.03383,4e-05,3.45006]
[1777338476912,42.23,77341.87,0.21,0.03354,4e-05,3.42547]
[1777338481947,42.23,77342.62,0.21,0.03358,4e-05,3.42888]
[1777338486983,42.23,77340.95,0.21,0.03353,4e-05,3.4244]
[1777338492017,42.24,77346.68,0.21,0.03376,4e-05,3.44417]
[1777338497052,42.24,77351.66,0.21,0.03396,4e-05,3.46136]
[1777338502086,42.24,77353.06,0.21,0.03403,4e-05,3.46659]
[1777338507121,42.25,77343.53,0.21,0.03366,4e-05,3.43591]
[1777338512157,42.25,77343.95,0.21,0.03365,4e-05,3.43407]
[1777338520261,42.25,77344.8,0.21,0.0337,4e-05,3.43821]
[1777338526254,42.26,77345.02,0.21,0.03372,4e-05,3.43991]
[1777338531289,42.26,77344.76,0.21,0.03372,4e-05,3.43984]
[1777338536325,42.26,77344.54,0.21,0.03372,4e-05,3.43991]
[1777338541359,42.27,77343.48,0.21,0.03369,4e-05,3.43722]
[1777338547403,42.27,77344.86,0.21,0.03376,4e-05,3.44268]
[1777338552440,42.27,77345.07,0.21,0.03377,4e-05,3.44412]
[1777338557472,42.27,77344.76,0.21,0.03377,4e-05,3.44383]
[1777338562509,42.28,77336.52,0.21,0.03346,4e-05,3.41757]
[1777338567543,42.28,77329.35,0.21,0.0332,4e-05,3.3952]
[1777338572580,42.29,77331.32,0.21,0.03325,4e-05,3.39873]
[1777338577613,42.29,77331.49,0.21,0.03327,4e-05,3.40046]
[1777338582649,42.29,77328.92,0.21,0.03319,4e-05,3.39329]
[1777338587685,42.3,77329.56,0.21,0.03323,4e-05,3.39658]
[1777338592720,42.3,77332.85,0.21,0.03337,4e-05,3.40846]
[1777338597754,42.31,77333.97,0.21,0.03342,4e-05,3.41316]
[1777338602791,42.31,77335.99,0.21,0.03351,4e-05,3.42083]
[1777338607824,42.31,77344.16,0.21,0.03384,4e-05,3.4486]
[1777338612863,42.32,77343.59,0.21,0.03383,4e-05,3.44758]
[1777338617896,42.32,77337.72,0.21,0.03361,4e-05,3.42928]
[1777338622933,42.32,77337.8,0.21,0.03363,4e-05,3.4306]
[1777338627966,42.33,77335.78,0.21,0.03356,4e-05,3.42528]
[1777338633001,42.33,77333.76,0.21,0.03346,4e-05,3.41568]
[1777338638038,42.34,77325.31,0.21,0.03315,4e-05,3.38933]
[1777338643074,42.34,77321.03,0.21,0.03301,4e-05,3.37676]
[1777338649117,42.35,77317.47,0.21,0.03289,4e-05,3.36691]
[1777338654151,42.35,77322.6,0.21,0.0331,4e-05,3.38489]
[1777338659187,42.36,77325.85,0.21,0.03324,4e-05,3.39674]
[1777338664222,42.36,77334.71,0.21,0.03359,4e-05,3.42683]
[1777338670265,42.37,77331.95,0.21,0.0335,4e-05,3.41906]
[1777338676306,42.37,77332.73,0.21,0.03355,4e-05,3.42283]
[1777338681341,42.37,77334.52,0.21,0.03363,4e-05,3.42965]
[1777338686377,42.38,77334.65,0.21,0.03364,4e-05,3.43106]
[1777338691410,42.38,77333.78,0.21,0.03359,4e-05,3.42513]
[1777338696445,42.39,77337.62,0.21,0.03375,4e-05,3.43876]
[1777338701480,42.39,77335.99,0.21,0.0337,4e-05,3.43443]
[1777338708531,42.39,77332.58,0.21,0.03358,4e-05,3.42471]
[1777338713569,42.4,77330.42,0.21,0.03351,4e-05,3.41867]
[1777338719607,42.4,77329.55,0.21,0.03349,4e-05,3.41703]
[1777338724645,42.41,77329.2,0.21,0.03349,4e-05,3.41683]
[1777338729679,42.41,77327.15,0.21,0.03342,4e-05,3.41107]
[1777338734713,42.41,77325.06,0.21,0.03335,4e-05,3.4053]
[1777338740754,42.42,77332.54,0.21,0.03365,4e-05,3.43089]
[1777338745790,42.42,77333.1,0.21,0.03369,4e-05,3.43367]
[1777338751832,42.43,77334.71,0.21,0.03373,4e-05,3.43599]
[1777338756867,42.43,77336.4,0.21,0.0338,4e-05,3.44249]
[1777338761956,42.43,77337.43,0.21,0.03385,4e-05,3.44681]
[1777338767944,42.44,77341.26,0.21,0.03401,4e-05,3.46044]
[1777338772979,42.44,77341.56,0.21,0.03404,4e-05,3.46223]
[1777338778014,42.44,77341.25,0.21,0.03403,4e-05,3.46201]
[1777338783051,42.44,77341.32,0.21,0.03404,4e-05,3.46304]
[1777338788089,42.45,77345.05,0.21,0.0342,4e-05,3.47618]
[1777338793140,42.45,77342.86,0.21,0.03412,4e-05,3.46972]
[1777338802237,42.46,77342.65,0.21,0.03413,4e-05,3.47036]
[1777338807240,42.46,77344.55,0.21,0.03421,4e-05,3.47734]
[1777338812275,42.46,77341.59,0.21,0.03407,4e-05,3.46418]
[1777338818316,42.46,77337.99,0.21,0.03394,4e-05,3.45325]
[1777338823351,42.47,77338.29,0.21,0.03396,4e-05,3.45491]
[1777338828387,42.47,77340.25,0.21,0.03404,4e-05,3.462]
[1777338834428,42.47,77340.67,0.21,0.03407,4e-05,3.46414]
[1777338839464,42.47,77341.24,0.21,0.0341,4e-05,3.46663]
[1777338844498,42.48,77341.81,0.21,0.03413,4e-05,3.46912]
[1777338849534,42.48,77341.44,0.21,0.03412,4e-05,3.46851]
[1777338854569,42.48,77341.03,0.21,0.03411,4e-05,3.46778]
[1777338859604,42.48,77338.69,0.21,0.03403,4e-05,3.46071]
[1777338864639,42.48,77339.42,0.21,0.03407,4e-05,3.46374]
[1777338869674,42.49,77339.74,0.21,0.03409,4e-05,3.46542]
[1777338874708,42.49,77328.53,0.21,0.03362,4e-05,3.42525]
[1777338879743,42.49,77325.25,0.21,0.03351,4e-05,3.41565]
[1777338884779,42.5,77325.78,0.21,0.03354,4e-05,3.41848]
[1777338891828,42.5,77328.23,0.21,0.03366,4e-05,3.42795]
[1777338896864,42.51,77326.13,0.21,0.03359,4e-05,3.42214]
[1777338901900,42.51,77325.53,0.21,0.03358,4e-05,3.42131]
[1777338906934,42.52,77322.02,0.21,0.03346,4e-05,3.41099]
[1777338911969,42.52,77321.94,0.21,0.03347,4e-05,3.41192]
[1777338918011,42.52,77321.77,0.21,0.03348,4e-05,3.4128]
[1777338923045,42.53,77319.3,0.21,0.0334,4e-05,3.40599]
[1777338928081,42.53,77322.77,0.21,0.03355,4e-05,3.41851]
[1777338933115,42.54,77321.98,0.21,0.03349,4e-05,3.41309]
[1777338938150,42.54,77318.09,0.21,0.03336,4e-05,3.40169]
[1777338941172,42.55,77305.1,0.21,0.03288,4e-05,3.36056]
[1777338946212,42.54,77300.62,0.21,0.03268,4e-05,3.34413]
[1777338951247,42.53,77303.75,0.21,0.03278,4e-05,3.3528]
[1777338956287,42.54,77311.26,0.21,0.03309,4e-05,3.37848]
[1777338961317,42.54,77311.44,0.21,0.03311,4e-05,3.3802]
[1777338963645,42.54,77311.38,0.21,0.03311,4e-05,3.38023]
[1777338963656,42.54,77311.38,0.21,0.03311,4e-05,3.38023]
[1777338973429,42.55,77309.52,0.21,0.03306,4e-05,3.37662]
[1777338978441,42.56,77309.55,0.21,0.03308,4e-05,3.37778]
[1777338983471,42.56,77308.79,0.21,0.03306,4e-05,3.37638]
[1777338988506,42.56,77307.76,0.21,0.03304,4e-05,3.3741]
[1777338993543,42.57,77304.76,0.21,0.0329,4e-05,3.3615]
[1777338998575,42.57,77299.05,0.21,0.03269,4e-05,3.3441]
[1777339004619,42.58,77298.15,0.21,0.03268,4e-05,3.34299]
[1777339009654,42.58,77304.69,0.21,0.03293,4e-05,3.3644]
[1777339015695,42.58,77312.27,0.21,0.03323,4e-05,3.38999]
[1777339021738,42.59,77313.52,0.21,0.03329,4e-05,3.39512]
[1777339024601,42.59,77314.01,0.21,0.03331,4e-05,3.39689]
[1777339025947,42.59,77314.14,0.21,0.03332,4e-05,3.39767]
[1777339032815,42.6,77319.19,0.21,0.03353,4e-05,3.41551]
[1777339037850,42.6,77321.77,0.21,0.03364,4e-05,3.42482]
[1777339042886,42.6,77315.83,0.21,0.03343,4e-05,3.40651]
[1777339048928,42.61,77310.87,0.21,0.03325,4e-05,3.39175]
[1777339051950,42.61,77302.72,0.21,0.03292,4e-05,3.36209]
[1777339056984,42.61,77293.65,0.21,0.03259,4e-05,3.33438]
[1777339062019,42.62,77291.86,0.21,0.03254,4e-05,3.33017]
[1777339067053,42.61,77289.76,0.21,0.03244,4e-05,3.32137]
[1777339072090,42.61,77288.61,0.21,0.03238,4e-05,3.31637]
[1777339079138,42.62,77287.72,0.21,0.03238,4e-05,3.31571]
[1777339084213,42.62,77283.26,0.21,0.03223,4e-05,3.30318]
[1777339090215,42.62,77273.03,0.21,0.03184,4e-05,3.27008]
[1777339096238,42.61,77274.39,0.21,0.03188,4e-05,3.27308]
[1777339096246,42.61,77274.39,0.21,0.03188,4e-05,3.27308]
[1777339096339,42.61,77268.61,0.21,0.03166,4e-05,3.25425]
[1777339100428,42.61,77267.82,0.21,0.03162,4e-05,3.25091]
[1777339100516,42.61,77266.62,0.21,0.03157,4e-05,3.24664]
[1777339101111,42.61,77266.62,0.21,0.03157,4e-05,3.24664]
[1777339101291,42.61,77267.27,0.21,0.03159,4e-05,3.24868]
[1777339106225,42.6,77264.8,0.21,0.03149,4e-05,3.23995]
[1777339108213,42.6,77260.7,0.21,0.03134,4e-05,3.22668]
[1777339108747,42.6,77260.7,0.21,0.03134,4e-05,3.22668]
[1777339111220,42.6,77256.98,0.21,0.0312,4e-05,3.21468]
[1777339112904,42.6,77256.82,0.21,0.03115,4e-05,3.20986]
[1777339117900,42.59,77258.26,0.21,0.03119,4e-05,3.21329]
[1777339120638,42.59,77262.12,0.21,0.03133,4e-05,3.22496]
[1777339121730,42.59,77262.4,0.21,0.03133,4e-05,3.22544]
[1777339123829,42.59,77269.16,0.21,0.03157,4e-05,3.24623]
[1777339123840,42.59,77269.16,0.21,0.03157,4e-05,3.24623]
[1777339124498,42.59,77272.67,0.21,0.03171,4e-05,3.25824]
[1777339130495,42.6,77274.56,0.21,0.03182,4e-05,3.26709]
[1777339135530,42.6,77266.72,0.21,0.03152,4e-05,3.24155]
[1777339140565,42.6,77269.54,0.21,0.03161,4e-05,3.24919]
[1777339145602,42.59,77264.75,0.21,0.03142,4e-05,3.23322]
[1777339151641,42.59,77264.84,0.21,0.03141,4e-05,3.2324]
[1777339156677,42.59,77263.94,0.21,0.03137,4e-05,3.22866]
[1777339163726,42.58,77263.05,0.21,0.03132,4e-05,3.22461]
[1777339165529,42.58,77262.59,0.21,0.03131,4e-05,3.223]
[1777339165538,42.58,77262.59,0.21,0.03131,4e-05,3.223]
[1777339165739,42.58,77260.63,0.21,0.03123,4e-05,3.21671]
[1777339167096,42.58,77260.63,0.21,0.03123,4e-05,3.21671]
[1777339167103,42.58,77260.63,0.21,0.03123,4e-05,3.21671]
[1777339167754,42.58,77259.2,0.21,0.03118,4e-05,3.21195]
[1777339172789,42.58,77259.72,0.21,0.03115,4e-05,3.20885]
[1777339177824,42.57,77256.15,0.21,0.03101,4e-05,3.19711]
[1777339178952,42.57,77253.97,0.21,0.03094,4e-05,3.19023]
[1777339178967,42.57,77253.97,0.21,0.03094,4e-05,3.19023]
[1777339179838,42.57,77253.3,0.21,0.03091,4e-05,3.18804]
[1777339181634,42.57,77246.31,0.21,0.03066,4e-05,3.16633]
[1777339181646,42.57,77246.31,0.21,0.03066,4e-05,3.16633]
[1777339181698,42.57,77246.31,0.21,0.03066,4e-05,3.16633]
[1777339181820,42.57,77246.31,0.21,0.03066,4e-05,3.16633]
[1777339183901,42.57,77239.25,0.21,0.03041,4e-05,3.14441]
[1777339187870,42.57,77237.12,0.21,0.03033,4e-05,3.13774]
[1777339187937,42.57,77229.38,0.21,0.03006,4e-05,3.11403]
[1777339193935,42.57,77220.87,0.21,0.02976,3e-05,3.08827]
[1777339198972,42.57,77224.08,0.21,0.02988,3e-05,3.09829]
[1777339200985,42.57,77212.95,0.21,0.02949,3e-05,3.06472]
[1777339206020,42.57,77222.65,0.21,0.02983,3e-05,3.09456]
[1777339211055,42.58,77224.03,0.21,0.02989,3e-05,3.09911]
[1777339216091,42.58,77226.67,0.21,0.02998,3e-05,3.10752]
[1777339221126,42.58,77221.06,0.21,0.02979,3e-05,3.09089]
[1777339226165,42.58,77226.91,0.21,0.03,3e-05,3.1092]
[1777339231196,42.58,77228.5,0.21,0.03003,4e-05,3.1106]
[1777339239256,42.59,77232.05,0.21,0.03016,4e-05,3.12212]
[1777339244288,42.59,77234.06,0.21,0.03024,4e-05,3.12868]
[1777339249323,42.59,77233.34,0.21,0.03021,4e-05,3.12689]
[1777339254360,42.59,77233.96,0.21,0.03024,4e-05,3.12921]
[1777339259393,42.59,77234.11,0.21,0.03025,4e-05,3.13012]
[1777339264428,42.59,77236.29,0.21,0.03033,4e-05,3.13721]
[1777339269468,42.59,77238.54,0.21,0.03042,4e-05,3.14451]
[1777339270110,42.59,77238.54,0.21,0.03042,4e-05,3.14451]
[1777339270827,42.59,77238.54,0.21,0.03042,4e-05,3.14451]
[1777339270860,42.59,77256.79,0.21,0.03107,4e-05,3.20097]
[1777339276517,42.59,77253.12,0.21,0.03094,4e-05,3.18947]
[1777339281552,42.59,77253.07,0.21,0.03093,4e-05,3.18919]
[1777339286586,42.59,77253.93,0.21,0.03096,4e-05,3.19165]
[1777339291623,42.59,77252.39,0.21,0.03087,4e-05,3.1827]
[1777339296656,42.59,77249.97,0.21,0.03078,4e-05,3.17491]
[1777339301692,42.59,77250.98,0.21,0.03081,4e-05,3.17772]
[1777339306728,42.59,77251.11,0.21,0.03081,4e-05,3.17777]
[1777339307253,42.59,77251.11,0.21,0.03081,4e-05,3.17777]
[1777339308015,42.59,77251.11,0.21,0.03081,4e-05,3.17777]
[1777339307735,42.59,77250.27,0.21,0.03078,4e-05,3.17511]
[1777339308742,42.59,77250.21,0.21,0.03078,4e-05,3.17486]
[1777339309840,42.59,77250.21,0.21,0.03078,4e-05,3.17486]
[1777339309940,42.59,77250.02,0.21,0.03077,4e-05,3.17421]
[1777339311445,42.59,77250.02,0.21,0.03077,4e-05,3.17415]
[1777339311763,42.59,77247.81,0.21,0.03069,4e-05,3.16727]
[1777339316798,42.59,77249.78,0.21,0.03076,4e-05,3.17301]
[1777339321833,42.58,77250.7,0.21,0.03078,4e-05,3.17549]
[1777339322053,42.58,77250.7,0.21,0.03078,4e-05,3.17549]
[1777339322840,42.58,77250.76,0.21,0.03079,4e-05,3.1756]
[1777339324739,42.58,77258.22,0.21,0.03105,4e-05,3.19861]
[1777339324855,42.58,77257.12,0.21,0.03101,4e-05,3.19508]
[1777339325532,42.58,77257.12,0.21,0.03101,4e-05,3.19508]
[1777339325909,42.58,77257.42,0.21,0.03102,4e-05,3.1959]
[1777339326609,42.58,77257.42,0.21,0.03102,4e-05,3.1959]
[1777339326869,42.58,77256.7,0.21,0.03099,4e-05,3.19354]
[1777339327391,42.58,77256.7,0.21,0.03099,4e-05,3.19354]
[1777339327492,42.58,77257.05,0.21,0.03101,4e-05,3.19463]
[1777339328075,42.58,77257.05,0.21,0.03101,4e-05,3.19463]
[1777339328883,42.58,77256.69,0.21,0.03099,4e-05,3.19328]
[1777339333917,42.58,77254.65,0.21,0.03091,4e-05,3.18637]
[1777339340968,42.58,77253.27,0.21,0.03085,4e-05,3.18132]
[1777339346001,42.58,77245.93,0.21,0.03059,4e-05,3.15829]
[1777339351038,42.57,77246.18,0.21,0.03055,4e-05,3.15479]
[1777339356074,42.57,77244.29,0.21,0.03048,4e-05,3.14864]
[1777339361108,42.57,77244.87,0.21,0.0305,4e-05,3.15012]
[1777339365137,42.57,77233.3,0.21,0.03009,4e-05,3.11448]
[1777339370172,42.57,77228.04,0.21,0.02991,3e-05,3.09857]
[1777339374201,42.57,77238.55,0.21,0.03028,4e-05,3.13075]
[1777339379235,42.57,77239.61,0.21,0.03031,4e-05,3.134]
[1777339384270,42.57,77239.64,0.21,0.03032,4e-05,3.13417]
[1777339389305,42.57,77240.12,0.21,0.03033,4e-05,3.13569]
[1777339394341,42.57,77241.6,0.21,0.03039,4e-05,3.14032]
[1777339399375,42.57,77241.9,0.21,0.0304,4e-05,3.14135]
[1777339404410,42.57,77241.22,0.21,0.03038,4e-05,3.13939]
[1777339409445,42.57,77242.01,0.21,0.03041,4e-05,3.14197]
[1777339414480,42.57,77242.48,0.21,0.03039,4e-05,3.13967]
[1777339419514,42.58,77242.85,0.21,0.0304,4e-05,3.14098]
[1777339424551,42.58,77238.7,0.21,0.03026,4e-05,3.12847]
[1777339431599,42.58,77230.79,0.21,0.02999,3e-05,3.10485]
[1777339441675,42.58,77225.99,0.21,0.02983,3e-05,3.09127]
[1777339446704,42.58,77231.09,0.21,0.03002,4e-05,3.10721]
[1777339451740,42.58,77232.27,0.21,0.03006,4e-05,3.11111]
[1777339456827,42.59,77232.21,0.21,0.03006,4e-05,3.1113]
[1777339462818,42.59,77232.17,0.21,0.03007,4e-05,3.11165]
[1777339467851,42.59,77232.5,0.21,0.03008,4e-05,3.11303]
[1777339472886,42.59,77233.51,0.21,0.03009,4e-05,3.11265]
[1777339477921,42.59,77234.64,0.21,0.03013,4e-05,3.11655]
[1777339482957,42.59,77240.58,0.21,0.03035,4e-05,3.13512]
[1777339487991,42.6,77240.98,0.21,0.03036,4e-05,3.13665]
[1777339493027,42.6,77240.49,0.21,0.03035,4e-05,3.13547]
[1777339498070,42.6,77230.61,0.21,0.03001,4e-05,3.10567]
[1777339502225,42.6,77229.01,0.21,0.02996,3e-05,3.10132]
[1777339508132,42.6,77240.15,0.21,0.03036,4e-05,3.13581]
[1777339513167,42.6,77241.04,0.21,0.03039,4e-05,3.13895]
[1777339518202,42.61,77240.94,0.21,0.03039,4e-05,3.13906]
[1777339522411,42.61,77240.97,0.21,0.0304,4e-05,3.13949]
[1777339528272,42.61,77238.38,0.21,0.03031,4e-05,3.13206]
[1777339533309,42.61,77238.37,0.21,0.03028,4e-05,3.12862]
[1777339538343,42.61,77241.13,0.21,0.03039,4e-05,3.13755]
[1777339543377,42.61,77249.04,0.21,0.03067,4e-05,3.16231]
[1777339548411,42.61,77249.36,0.21,0.03069,4e-05,3.16356]
[1777339553446,42.62,77245.06,0.21,0.03054,4e-05,3.15057]
[1777339558482,42.62,77244.64,0.21,0.03052,4e-05,3.14963]
[1777339563516,42.62,77244.08,0.21,0.03051,4e-05,3.14826]
[1777339568551,42.62,77243.31,0.21,0.03049,4e-05,3.14627]
[1777339574594,42.62,77243.2,0.21,0.03049,4e-05,3.1464]
[1777339579629,42.62,77242.6,0.21,0.03047,4e-05,3.14496]
[1777339584663,42.62,77242.63,0.21,0.03048,4e-05,3.14546]
[1777339589699,42.63,77242.84,0.21,0.03049,4e-05,3.14648]
[1777339594734,42.63,77249.46,0.21,0.03069,4e-05,3.16325]
[1777339601783,42.63,77250.63,0.21,0.03074,4e-05,3.16708]
[1777339606819,42.63,77250.96,0.21,0.03075,4e-05,3.16821]
[1777339611854,42.63,77260.15,0.21,0.03108,4e-05,3.1966]
[1777339616889,42.63,77254.65,0.21,0.03088,4e-05,3.17933]
[1777339621924,42.63,77247.11,0.21,0.03061,4e-05,3.15599]
[1777339626960,42.63,77246.71,0.21,0.03059,4e-05,3.1547]
[1777339631995,42.63,77242.0,0.21,0.03043,4e-05,3.14017]
[1777339638091,42.63,77248.37,0.21,0.03065,4e-05,3.15967]
[1777339644080,42.63,77247.86,0.21,0.03063,4e-05,3.15792]
[1777339649115,42.62,77251.2,0.21,0.03075,4e-05,3.16799]
[1777339654149,42.62,77251.97,0.21,0.03074,4e-05,3.16615]
[1777339659187,42.62,77249.24,0.21,0.03063,4e-05,3.15746]
[1777339665229,42.62,77245.21,0.21,0.03049,4e-05,3.14487]
[1777339671271,42.62,77245.2,0.21,0.03049,4e-05,3.14466]
[1777339676306,42.62,77247.83,0.21,0.03058,4e-05,3.15255]
[1777339682347,42.62,77245.94,0.21,0.03051,4e-05,3.1465]
[1777339687382,42.62,77245.37,0.21,0.03049,4e-05,3.14458]
[1777339693425,42.62,77244.77,0.21,0.03046,4e-05,3.14255]
[1777339698459,42.62,77237.94,0.21,0.03022,4e-05,3.12156]
[1777339703495,42.62,77238.25,0.21,0.03023,4e-05,3.12254]
[1777339708582,42.62,77236.8,0.21,0.03018,4e-05,3.11819]
[1777339714572,42.62,77232.07,0.21,0.02998,4e-05,3.10013]
[1777339719607,42.62,77227.09,0.21,0.02981,3e-05,3.08538]
[1777339724642,42.62,77226.2,0.21,0.02979,3e-05,3.08312]
[1777339729676,42.62,77225.8,0.21,0.02978,3e-05,3.08235]
[1777339734712,42.63,77222.86,0.21,0.02968,3e-05,3.07392]
[1777339738743,42.63,77210.26,0.21,0.02925,3e-05,3.03646]
[1777339743831,42.63,77203.88,0.21,0.02904,3e-05,3.01811]
[1777339750827,42.63,77207.64,0.21,0.02917,3e-05,3.02966]
[1777339755863,42.63,77206.58,0.21,0.02914,3e-05,3.02706]
[1777339761905,42.62,77205.71,0.21,0.02908,3e-05,3.02169]
[1777339767947,42.61,77205.82,0.21,0.02905,3e-05,3.01924]
[1777339771975,42.61,77198.13,0.21,0.02874,3e-05,2.99072]
[1777339773199,42.61,77198.13,0.21,0.02874,3e-05,2.99072]
[1777339780031,42.59,77198.48,0.21,0.02871,3e-05,2.98842]
[1777339785066,42.58,77192.22,0.21,0.02848,3e-05,2.96789]
[1777339790102,42.58,77188.02,0.21,0.02831,3e-05,2.95359]
[1777339795303,42.57,77181.9,0.21,0.02809,3e-05,2.93387]
[1777339797152,42.57,77210.13,0.21,0.02904,3e-05,3.01723]
[1777339802186,42.57,77215.17,0.21,0.02921,3e-05,3.03257]
[1777339803311,42.57,77215.17,0.21,0.02921,3e-05,3.03257]
[1777339807222,42.57,77198.16,0.21,0.02863,3e-05,2.98123]
[1777339811250,42.56,77187.12,0.21,0.02824,3e-05,2.94704]
[1777339816283,42.55,77188.43,0.21,0.02826,3e-05,2.94872]
[1777339823333,42.54,77188.76,0.21,0.02824,3e-05,2.94711]
[1777339828368,42.54,77190.66,0.21,0.02828,3e-05,2.95078]
[1777339833403,42.53,77182.52,0.21,0.02795,3e-05,2.9213]
[1777339838438,42.52,77188.75,0.21,0.02814,3e-05,2.93777]
[1777339843473,42.51,77185.82,0.21,0.02802,3e-05,2.92737]
[1777339848507,42.51,77184.45,0.21,0.02796,3e-05,2.92165]
[1777339854549,42.5,77182.28,0.21,0.02786,3e-05,2.9133]
[1777339861806,42.49,77182.08,0.21,0.02784,3e-05,2.91137]
[1777339862328,42.49,77182.08,0.21,0.02784,3e-05,2.91137]
[1777339863883,42.49,77201.62,0.21,0.02848,3e-05,2.96765]
[1777339869567,42.49,77202.1,0.21,0.0285,3e-05,2.96906]
[1777339874146,42.48,77191.78,0.21,0.02813,3e-05,2.93656]
[1777339875609,42.48,77189.63,0.21,0.02804,3e-05,2.92951]
[1777339880732,42.47,77188.88,0.21,0.028,3e-05,2.92514]
[1777339885714,42.46,77192.73,0.21,0.0281,3e-05,2.93457]
[1777339890804,42.46,77187.74,0.21,0.02792,3e-05,2.91813]
[1777339895830,42.45,77185.77,0.21,0.0278,3e-05,2.90727]
[1777339901900,42.44,77179.95,0.21,0.02759,3e-05,2.88844]
[1777339905955,42.44,77175.15,0.21,0.02741,3e-05,2.87303]
[1777339911965,42.43,77171.94,0.21,0.02729,3e-05,2.86212]
[1777339917992,42.42,77171.28,0.21,0.02725,3e-05,2.85863]
[1777339923026,42.42,77163.03,0.21,0.02697,3e-05,2.83363]
[1777339928061,42.42,77168.38,0.21,0.02713,3e-05,2.84793]
[1777339933099,42.41,77169.93,0.21,0.02717,3e-05,2.85137]
[1777339938132,42.41,77171.47,0.21,0.02721,3e-05,2.85485]
[1777339942169,42.4,77153.32,0.21,0.02661,3e-05,2.80218]
[1777339947204,42.4,77150.17,0.21,0.02651,3e-05,2.79279]
[1777339952241,42.4,77147.5,0.21,0.02639,3e-05,2.78122]
[1777339957274,42.4,77152.87,0.21,0.02655,3e-05,2.79603]
[1777339962309,42.4,77155.26,0.21,0.02662,3e-05,2.80232]
[1777339967347,42.4,77156.57,0.21,0.02666,3e-05,2.80538]
[1777339972381,42.39,77157.68,0.21,0.02669,3e-05,2.808]
[1777339977416,42.39,77157.55,0.21,0.02668,3e-05,2.80708]
[1777339982452,42.39,77158.58,0.21,0.0267,3e-05,2.80947]
[1777339987487,42.39,77158.83,0.21,0.0267,3e-05,2.80962]
[1777339992522,42.38,77162.37,0.21,0.02681,3e-05,2.81913]
[1777339997557,42.38,77165.97,0.21,0.02692,3e-05,2.82871]
[1777340002592,42.38,77168.65,0.21,0.027,3e-05,2.8357]
[1777340007628,42.38,77169.15,0.21,0.02701,3e-05,2.83646]
[1777340013669,42.37,77167.21,0.21,0.0269,3e-05,2.82643]
[1777340018704,42.37,77167.03,0.21,0.02689,3e-05,2.82531]
[1777340023739,42.37,77165.95,0.21,0.02685,3e-05,2.82219]
[1777340028667,42.38,77145.92,0.21,0.02624,3e-05,2.76765]
[1777340029782,42.38,77134.9,0.21,0.0259,3e-05,2.73723]
[1777340034816,42.39,77127.56,0.21,0.02571,3e-05,2.71973]
[1777340039851,42.41,77124.95,0.21,0.02566,3e-05,2.71559]
[1777340044886,42.42,77124.16,0.21,0.02567,3e-05,2.71654]
[1777340049922,42.43,77124.46,0.21,0.02572,3e-05,2.72053]
[1777340054957,42.45,77124.83,0.21,0.02576,3e-05,2.72474]
[1777340060999,42.46,77123.74,0.21,0.02577,3e-05,2.72553]
[1777340066096,42.47,77118.68,0.21,0.02564,3e-05,2.71391]
[1777340066805,42.47,77118.68,0.21,0.02564,3e-05,2.71391]
[1777340066137,42.47,77110.9,0.21,0.02541,3e-05,2.69293]
[1777340067664,42.47,77110.9,0.21,0.02541,3e-05,2.69293]
[1777340073083,42.48,77107.44,0.21,0.0253,3e-05,2.68214]
[1777340078119,42.49,77101.76,0.21,0.02514,3e-05,2.66733]
[1777340083154,42.49,77110.28,0.21,0.0254,3e-05,2.69156]
[1777340088188,42.49,77105.09,0.21,0.02525,3e-05,2.67791]
[1777340093225,42.49,77110.12,0.21,0.02542,3e-05,2.6925]
[1777340098266,42.5,77111.52,0.21,0.02547,3e-05,2.69698]
[1777340103298,42.5,77108.02,0.21,0.02536,3e-05,2.68796]
[1777340108332,42.5,77115.17,0.21,0.02559,3e-05,2.70844]
[1777340113368,42.5,77115.99,0.21,0.02562,3e-05,2.71128]
[1777340116422,42.51,77124.13,0.21,0.02588,3e-05,2.7341]
[1777340116452,42.51,77139.34,0.21,0.02636,3e-05,2.77683]
[1777340122432,42.51,77144.09,0.21,0.02651,3e-05,2.79021]
[1777340125454,42.51,77158.81,0.21,0.02698,3e-05,2.83197]
[1777340130489,42.5,77160.96,0.21,0.02704,3e-05,2.83756]
[1777340135526,42.5,77162.09,0.21,0.02704,3e-05,2.83641]
[1777340140561,42.5,77167.33,0.21,0.0272,3e-05,2.85083]
[1777340144856,42.5,77187.69,0.21,0.02786,3e-05,2.90925]
[1777340150630,42.49,77193.25,0.21,0.02803,3e-05,2.92406]
[1777340155666,42.48,77196.61,0.21,0.02812,3e-05,2.93263]
[1777340158687,42.48,77210.53,0.21,0.02858,3e-05,2.97276]
[1777340164734,42.47,77215.61,0.21,0.02873,3e-05,2.98577]
[1777340169764,42.47,77208.37,0.21,0.02846,3e-05,2.96254]
[1777340171778,42.46,77196.35,0.21,0.02805,3e-05,2.92657]
[1777340176813,42.46,77194.87,0.21,0.02799,3e-05,2.92096]
[1777340181848,42.45,77198.9,0.21,0.02811,3e-05,2.93141]
[1777340184995,42.45,77196.41,0.21,0.02802,3e-05,2.92329]
[1777340190911,42.44,77196.57,0.21,0.028,3e-05,2.92212]
[1777340193080,42.44,77194.12,0.21,0.02788,3e-05,2.91064]
[1777340198968,42.44,77198.85,0.21,0.02802,3e-05,2.92287]
[1777340204441,42.43,77197.6,0.21,0.02797,3e-05,2.9181]
[1777340210045,42.42,77202.28,0.21,0.0281,3e-05,2.92987]
[1777340215080,42.42,77202.57,0.21,0.02809,3e-05,2.92919]
[1777340220114,42.41,77200.39,0.21,0.028,3e-05,2.92129]
[1777340225152,42.41,77199.99,0.21,0.02797,3e-05,2.91869]
[1777340230184,42.4,77199.22,0.21,0.02793,3e-05,2.91501]
[1777340235219,42.4,77198.54,0.21,0.02789,3e-05,2.91163]
[1777340240255,42.39,77199.5,0.21,0.02791,3e-05,2.91306]
[1777340246304,42.38,77189.16,0.21,0.02755,3e-05,2.88141]
[1777340251340,42.38,77175.47,0.21,0.02705,3e-05,2.837]
[1777340256564,42.38,77170.86,0.21,0.0269,3e-05,2.82317]
[1777340256584,42.38,77170.52,0.21,0.02689,3e-05,2.82206]
[1777340259733,42.38,77170.19,0.21,0.02687,3e-05,2.82085]
[1777340259758,42.37,77174.26,0.21,0.027,3e-05,2.83225]
[1777340265438,42.37,77177.74,0.21,0.0271,3e-05,2.84145]
[1777340270473,42.37,77183.94,0.21,0.0273,3e-05,2.85843]
[1777340275508,42.36,77183.01,0.21,0.02725,3e-05,2.85473]
[1777340280543,42.36,77181.79,0.21,0.0272,3e-05,2.85019]
[1777340285582,42.36,77180.34,0.21,0.02714,3e-05,2.84501]
[1777340291620,42.35,77180.36,0.21,0.02713,3e-05,2.8439]
[1777340296662,42.35,77172.57,0.21,0.02687,3e-05,2.82049]
[1777340301690,42.34,77173.61,0.21,0.02689,3e-05,2.8227]
[1777340306728,42.34,77170.52,0.21,0.02678,3e-05,2.81313]
[1777340311761,42.34,77173.08,0.21,0.02682,3e-05,2.81601]
[1777340316796,42.34,77161.63,0.21,0.02645,3e-05,2.78273]
[1777340321307,42.33,77162.69,0.21,0.02648,3e-05,2.78537]
[1777340321831,42.33,77163.54,0.21,0.02651,3e-05,2.78769]
[1777340326866,42.33,77164.44,0.21,0.02653,3e-05,2.78977]
[1777340327805,42.33,77164.44,0.21,0.02653,3e-05,2.78977]
[1777340327906,42.33,77164.22,0.21,0.02652,3e-05,2.78906]
[1777340332908,42.33,77165.32,0.21,0.02655,3e-05,2.79175]
[1777340337945,42.33,77167.47,0.21,0.02661,3e-05,2.79739]
[1777340342978,42.33,77175.71,0.21,0.02687,3e-05,2.82038]
[1777340348013,42.32,77176.54,0.21,0.02689,3e-05,2.82209]
[1777340353048,42.32,77179.03,0.21,0.02696,3e-05,2.82855]
[1777340358084,42.32,77179.36,0.21,0.02697,3e-05,2.82874]
[1777340363118,42.31,77180.6,0.21,0.027,3e-05,2.83153]
[1777340368237,42.31,77177.76,0.21,0.0269,3e-05,2.82261]
[1777340374194,42.31,77182.13,0.21,0.027,3e-05,2.83065]
[1777340379231,42.3,77184.82,0.21,0.02708,3e-05,2.83771]
[1777340384267,42.3,77176.5,0.21,0.0268,3e-05,2.81317]
[1777340389301,42.3,77183.57,0.21,0.02702,3e-05,2.83293]
[1777340394334,42.3,77183.52,0.21,0.02701,3e-05,2.83224]
[1777340399369,42.3,77185.7,0.21,0.02708,3e-05,2.83805]
[1777340404406,42.29,77184.37,0.21,0.02703,3e-05,2.83381]
[1777340409439,42.29,77184.41,0.21,0.02703,3e-05,2.83358]
[1777340414475,42.29,77186.14,0.21,0.02708,3e-05,2.83815]
[1777340419509,42.29,77183.98,0.21,0.02701,3e-05,2.83154]
[1777340424544,42.29,77177.51,0.21,0.02679,3e-05,2.81269]
[1777340429579,42.29,77176.85,0.21,0.02677,3e-05,2.81058]
[1777340434615,42.29,77173.82,0.21,0.02664,3e-05,2.79808]
[1777340439650,42.29,77173.71,0.21,0.02663,3e-05,2.79767]
[1777340444685,42.29,77173.64,0.21,0.02663,3e-05,2.79738]
[1777340450727,42.29,77174.92,0.21,0.02667,3e-05,2.80088]
[1777340455763,42.29,77174.74,0.21,0.02666,3e-05,2.80021]
[1777340460800,42.28,77176.43,0.21,0.02671,3e-05,2.80483]
[1777340465833,42.28,77161.54,0.21,0.02624,3e-05,2.76236]
[1777340466981,42.28,77161.54,0.21,0.02624,3e-05,2.76236]
[1777340467077,42.28,77155.33,0.21,0.02604,3e-05,2.74494]
[1777340467283,42.28,77155.33,0.21,0.02604,3e-05,2.74494]
[1777340467847,42.28,77155.33,0.21,0.02604,3e-05,2.74494]
[1777340470826,42.28,77162.81,0.21,0.02628,3e-05,2.76613]
[1777340470928,42.28,77163.49,0.21,0.0263,3e-05,2.76807]
[1777340471633,42.28,77163.49,0.21,0.0263,3e-05,2.76807]
[1777340471877,42.28,77163.7,0.21,0.02631,3e-05,2.76868]
[1777340476910,42.28,77168.79,0.21,0.02647,3e-05,2.78312]
[1777340481945,42.28,77168.59,0.21,0.02646,3e-05,2.78246]
[1777340486980,42.28,77169.41,0.21,0.02649,3e-05,2.78467]
[1777340492016,42.28,77168.04,0.21,0.02641,3e-05,2.77699]
[1777340497050,42.28,77169.07,0.21,0.02644,3e-05,2.77976]
[1777340502085,42.28,77168.28,0.21,0.02641,3e-05,2.77735]
[1777340507120,42.28,77170.56,0.21,0.02648,3e-05,2.78365]
[1777340512154,42.28,77172.31,0.21,0.02654,3e-05,2.78838]
[1777340517189,42.28,77172.51,0.21,0.02654,3e-05,2.78868]
[1777340522225,42.28,77172.67,0.21,0.02654,3e-05,2.78886]
[1777340528271,42.28,77167.25,0.21,0.02637,3e-05,2.77323]
[1777340533307,42.28,77167.61,0.21,0.02638,3e-05,2.77414]
[1777340538344,42.28,77171.24,0.21,0.02649,3e-05,2.78428]
[1777340543376,42.28,77169.43,0.21,0.02643,3e-05,2.77896]
[1777340548412,42.27,77176.85,0.21,0.02667,3e-05,2.7999]
[1777340553446,42.27,77178.62,0.21,0.02669,3e-05,2.80093]
[1777340558482,42.27,77179.49,0.21,0.02671,3e-05,2.80307]
[1777340563627,42.27,77179.72,0.21,0.02671,3e-05,2.80347]
[1777340569683,42.27,77172.37,0.21,0.02647,3e-05,2.78224]
[1777340575601,42.27,77171.17,0.21,0.02643,3e-05,2.77865]
[1777340580636,42.27,77171.55,0.21,0.02644,3e-05,2.77957]
[1777340585744,42.27,77172.39,0.21,0.02647,3e-05,2.78174]
[1777340589822,42.27,77151.6,0.21,0.02581,3e-05,2.72303]
[1777340592438,42.27,77148.69,0.21,0.02572,3e-05,2.71499]
[1777340592723,42.27,77147.62,0.21,0.02569,3e-05,2.71206]
[1777340597768,42.26,77139.64,0.21,0.02543,3e-05,2.68873]
[1777340599901,42.26,77116.61,0.21,0.02471,3e-05,2.62409]
[1777340603806,42.25,77102.59,0.21,0.02426,3e-05,2.58338]
[1777340608845,42.24,77105.36,0.21,0.02431,3e-05,2.58843]
[1777340608874,42.23,77103.91,0.21,0.02426,3e-05,2.58391]
[1777340613874,42.22,77084.79,0.21,0.02364,3e-05,2.52636]
[1777340618909,42.21,77079.73,0.21,0.02346,3e-05,2.51048]
[1777340620043,42.21,77090.25,0.21,0.02376,3e-05,2.53735]
[1777340625957,42.2,77086.63,0.21,0.02362,3e-05,2.52503]
[1777340630992,42.18,77088.76,0.21,0.02365,3e-05,2.528]
[1777340636028,42.17,77084.92,0.21,0.02351,3e-05,2.51517]
[1777340641062,42.16,77083.09,0.21,0.02343,3e-05,2.50776]
[1777340646098,42.15,77084.3,0.21,0.02343,3e-05,2.50786]
[1777340651136,42.14,77084.8,0.21,0.02342,3e-05,2.50658]
[1777340654157,42.13,77072.99,0.21,0.02306,3e-05,2.47408]
[1777340659195,42.12,77069.48,0.21,0.02294,3e-05,2.46303]
[1777340664226,42.11,77067.26,0.21,0.02285,3e-05,2.45448]
[1777340669261,42.1,77068.41,0.21,0.02285,3e-05,2.45515]
[1777340674296,42.09,77065.72,0.21,0.02272,3e-05,2.44243]
[1777340679331,42.08,77062.99,0.21,0.02262,3e-05,2.43311]
[1777340684365,42.07,77063.47,0.21,0.02261,3e-05,2.43212]
[1777340689401,42.06,77062.35,0.21,0.02255,3e-05,2.42702]
[1777340694435,42.06,77059.68,0.21,0.02245,3e-05,2.41794]
[1777340699471,42.05,77067.66,0.21,0.02265,3e-05,2.4364]
[1777340704509,42.04,77076.45,0.21,0.02288,3e-05,2.45693]
[1777340710672,42.03,77084.65,0.21,0.02308,3e-05,2.47583]
[1777340716591,42.02,77096.73,0.21,0.02341,3e-05,2.50531]
[1777340721627,42.01,77088.82,0.21,0.02315,3e-05,2.48235]
[1777340726663,42.0,77094.19,0.21,0.02328,3e-05,2.49425]
[1777340731697,41.99,77094.55,0.21,0.02324,3e-05,2.48992]
[1777340736734,41.98,77089.38,0.21,0.02308,3e-05,2.47469]
[1777340741770,41.98,77084.16,0.21,0.02291,3e-05,2.45953]
[1777340746817,41.97,77081.95,0.21,0.02283,3e-05,2.45233]
[1777340748825,41.97,77070.24,0.21,0.02249,3e-05,2.42125]
[1777340753860,41.96,77065.49,0.21,0.02235,3e-05,2.40785]
[1777340758897,41.96,77062.46,0.21,0.02225,3e-05,2.39899]
[1777340763930,41.95,77058.56,0.21,0.02213,3e-05,2.388]
[1777340768965,41.95,77054.54,0.21,0.02201,3e-05,2.37681]
[1777340771099,41.95,77040.61,0.21,0.02162,3e-05,2.34114]
[1777340777025,41.94,77046.62,0.21,0.02177,3e-05,2.35512]
[1777340782060,41.94,77044.64,0.21,0.02171,3e-05,2.34896]
[1777340787100,41.93,77043.39,0.21,0.02166,3e-05,2.34478]
[1777340792130,41.93,77038.83,0.21,0.0215,3e-05,2.32909]
[1777340797165,41.93,77048.65,0.21,0.02176,3e-05,2.353]
[1777340802201,41.92,77051.4,0.21,0.02182,3e-05,2.35906]
[1777340807239,41.92,77055.25,0.21,0.02192,3e-05,2.36772]
[1777340811382,41.91,77069.79,0.21,0.02231,3e-05,2.40414]
[1777340817306,41.91,77071.01,0.21,0.02233,3e-05,2.40572]
[1777340821452,41.9,77084.45,0.21,0.0227,3e-05,2.43944]
[1777340827381,41.89,77096.49,0.21,0.02302,3e-05,2.4688]
[1777340832416,41.88,77102.4,0.21,0.02316,3e-05,2.48232]
[1777340837450,41.88,77093.28,0.21,0.02288,3e-05,2.45649]
[1777340842488,41.87,77089.91,0.21,0.02277,3e-05,2.44592]
[1777340847522,41.86,77088.52,0.21,0.02271,3e-05,2.44051]
[1777340852556,41.85,77093.46,0.21,0.0228,3e-05,2.4481]
[1777340857590,41.85,77093.55,0.21,0.02278,3e-05,2.44641]
[1777340862626,41.84,77091.97,0.21,0.02271,3e-05,2.44047]
[1777340870681,41.83,77090.3,0.21,0.02263,3e-05,2.43326]
[1777340875716,41.82,77092.54,0.21,0.02268,3e-05,2.43732]
[1777340880752,41.81,77092.1,0.21,0.02265,3e-05,2.43442]
[1777340885787,41.8,77093.43,0.21,0.02266,3e-05,2.43616]
[1777340890821,41.8,77092.52,0.21,0.02262,3e-05,2.43204]
[1777340895859,41.79,77093.11,0.21,0.02262,3e-05,2.43183]
[1777340898879,41.78,77074.82,0.21,0.02209,3e-05,2.38352]
[1777340904926,41.78,77078.43,0.21,0.02217,3e-05,2.39116]
[1777340909956,41.77,77083.21,0.21,0.02229,3e-05,2.40184]
[1777340914992,41.76,77096.59,0.21,0.0226,3e-05,2.43022]
[1777340915999,41.76,77110.64,0.21,0.023,3e-05,2.46637]
[1777340921034,41.74,77111.75,0.21,0.023,3e-05,2.46644]
[1777340926068,41.73,77114.58,0.21,0.02305,3e-05,2.47143]
[1777340931104,41.72,77113.13,0.21,0.02298,3e-05,2.46498]
[1777340936139,41.71,77114.78,0.21,0.023,3e-05,2.46683]
[1777340941173,41.7,77115.56,0.21,0.023,3e-05,2.4664]
[1777340946208,41.69,77124.18,0.21,0.02322,3e-05,2.48669]
[1777340951245,41.68,77126.2,0.21,0.02325,3e-05,2.48943]
[1777340952374,41.68,77109.31,0.21,0.02276,3e-05,2.44431]
[1777340957290,41.67,77097.84,0.21,0.02241,3e-05,2.41219]
[1777340962444,41.66,77097.03,0.21,0.02236,3e-05,2.40775]
[1777340968366,41.65,77093.79,0.21,0.02224,3e-05,2.39731]
[1777340973401,41.64,77091.11,0.21,0.02211,3e-05,2.38485]
[1777340978436,41.63,77090.66,0.21,0.02208,3e-05,2.38152]
[1777340982584,41.62,77079.9,0.21,0.02176,3e-05,2.35181]
[1777340988505,41.61,77080.41,0.21,0.02175,3e-05,2.35085]
[1777340993541,41.6,77084.38,0.21,0.02183,3e-05,2.3591]
[1777340998576,41.6,77084.01,0.21,0.0218,3e-05,2.35614]
[1777341003610,41.59,77082.89,0.21,0.02175,3e-05,2.35134]
[1777341008646,41.58,77090.44,0.21,0.02194,3e-05,2.36868]
[1777341013682,41.57,77094.32,0.21,0.02202,3e-05,2.37663]
[1777341018717,41.56,77089.02,0.21,0.02185,3e-05,2.36099]
[1777341023752,41.55,77089.75,0.21,0.02186,3e-05,2.36114]
[1777341028788,41.55,77079.66,0.21,0.02156,3e-05,2.33362]
[1777341031832,41.54,77061.07,0.21,0.02101,3e-05,2.28251]
[1777341035855,41.54,77073.61,0.21,0.02134,3e-05,2.31305]
[1777341040893,41.53,77076.45,0.21,0.0214,3e-05,2.31867]
[1777341045927,41.52,77071.29,0.21,0.02124,3e-05,2.30409]
[1777341050965,41.52,77066.15,0.21,0.02109,3e-05,2.28973]
[1777341056000,41.51,77069.81,0.21,0.02117,3e-05,2.29754]
[1777341061036,41.51,77073.63,0.21,0.02126,3e-05,2.3057]
[1777341066070,41.5,77074.94,0.21,0.02128,3e-05,2.30751]
[1777341071105,41.49,77075.66,0.21,0.02128,3e-05,2.30784]
[1777341076141,41.49,77074.18,0.21,0.02123,3e-05,2.30266]
[1777341081175,41.48,77080.41,0.21,0.02138,3e-05,2.31688]
[1777341086210,41.47,77084.44,0.21,0.02148,3e-05,2.32574]
[1777341091246,41.47,77082.61,0.21,0.02138,3e-05,2.31614]
[1777341096281,41.46,77081.31,0.21,0.02133,3e-05,2.31125]
[1777341101315,41.45,77079.84,0.21,0.02127,3e-05,2.30562]
[1777341106351,41.45,77080.66,0.21,0.02127,3e-05,2.30609]
[1777341111386,41.44,77080.37,0.21,0.02125,3e-05,2.30378]
[1777341116421,41.43,77078.0,0.21,0.02116,3e-05,2.29624]
[1777341121455,41.43,77079.86,0.21,0.0212,3e-05,2.29936]
[1777341126491,41.42,77080.07,0.21,0.02119,3e-05,2.29831]
[1777341131526,41.41,77076.33,0.21,0.02107,3e-05,2.28739]
[1777341136564,41.41,77077.41,0.21,0.02108,3e-05,2.28864]
[1777341141596,41.4,77074.71,0.21,0.02099,3e-05,2.28048]
[1777341146632,41.39,77071.86,0.21,0.0209,3e-05,2.27213]
[1777341151667,41.39,77070.57,0.21,0.02083,3e-05,2.26437]
[1777341156702,41.38,77068.4,0.21,0.02076,3e-05,2.25775]
[1777341161737,41.38,77061.28,0.21,0.02055,3e-05,2.23896]
[1777341166771,41.37,77064.26,0.21,0.02062,3e-05,2.24527]
[1777341171807,41.37,77073.73,0.21,0.02086,3e-05,2.26773]
[1777341176841,41.36,77073.35,0.21,0.02084,3e-05,2.26558]
[1777341181877,41.36,77071.64,0.21,0.02078,3e-05,2.26018]
[1777341186912,41.35,77076.21,0.21,0.02089,3e-05,2.2704]
[1777341191952,41.35,77075.93,0.21,0.02087,3e-05,2.26848]
[1777341196985,41.34,77058.06,0.21,0.02038,3e-05,2.22304]
[1777341203037,41.34,77058.65,0.21,0.02039,3e-05,2.2236]
[1777341210085,41.33,77060.66,0.21,0.02043,3e-05,2.2274]
[1777341216135,41.33,77060.28,0.21,0.02038,3e-05,2.22213]
[1777341221169,41.33,77066.33,0.21,0.02053,3e-05,2.23609]
[1777341226211,41.32,77071.44,0.21,0.02065,3e-05,2.24771]
[1777341231240,41.32,77072.73,0.21,0.02067,3e-05,2.24986]
[1777341238289,41.31,77074.18,0.21,0.0207,3e-05,2.25202]
[1777341243324,41.31,77071.27,0.21,0.02061,3e-05,2.24378]
[1777341248360,41.3,77073.98,0.21,0.02067,3e-05,2.24954]
[1777341253393,41.3,77075.06,0.21,0.02069,3e-05,2.25125]
[1777341258429,41.29,77075.56,0.21,0.02069,3e-05,2.25151]
[1777341263464,41.29,77075.84,0.21,0.02069,3e-05,2.25127]
[1777341268499,41.28,77082.9,0.21,0.02087,3e-05,2.26794]
[1777341273533,41.28,77085.4,0.21,0.0209,3e-05,2.26989]
[1777341278569,41.28,77085.51,0.21,0.02089,3e-05,2.26916]
[1777341283604,41.27,77088.67,0.21,0.02096,3e-05,2.27604]
[1777341289646,41.27,77087.94,0.21,0.02093,3e-05,2.27293]
[1777341294681,41.26,77087.96,0.21,0.02092,3e-05,2.27192]
[1777341297702,41.26,77103.41,0.21,0.02133,3e-05,2.31024]
[1777341302737,41.25,77101.63,0.21,0.02126,3e-05,2.30431]
[1777341305865,41.25,77081.49,0.21,0.02071,3e-05,2.25295]
[1777341311800,41.24,77088.33,0.21,0.02088,3e-05,2.26901]
[1777341316835,41.24,77089.03,0.21,0.02089,3e-05,2.26958]
[1777341321870,41.23,77096.16,0.21,0.02107,3e-05,2.28632]
[1777341326904,41.23,77096.58,0.21,0.02107,3e-05,2.28625]
[1777341331939,41.22,77094.11,0.21,0.02096,3e-05,2.27558]
[1777341337982,41.22,77094.12,0.21,0.02095,3e-05,2.27431]
[1777341343017,41.21,77092.09,0.21,0.02088,3e-05,2.26823]
[1777341348052,41.21,77091.75,0.21,0.02086,3e-05,2.26643]
[1777341353086,41.21,77091.78,0.21,0.02085,3e-05,2.26557]
[1777341358121,41.2,77093.61,0.21,0.02089,3e-05,2.26918]
[1777341363156,41.2,77093.13,0.21,0.02087,3e-05,2.26696]
[1777341368192,41.19,77094.07,0.21,0.02088,3e-05,2.2683]
[1777341373227,41.19,77101.38,0.21,0.02107,3e-05,2.28563]
[1777341378261,41.18,77101.22,0.21,0.02105,3e-05,2.28411]
[1777341383298,41.18,77101.61,0.21,0.02105,3e-05,2.28412]
[1777341388332,41.17,77103.0,0.21,0.02108,3e-05,2.28661]
[1777341393367,41.17,77103.95,0.21,0.02106,3e-05,2.28462]
[1777341394490,41.17,77103.95,0.21,0.02106,3e-05,2.28462]
[1777341394588,41.17,77106.31,0.21,0.02113,3e-05,2.29037]
[1777341400417,41.16,77106.28,0.21,0.02111,3e-05,2.28895]
[1777341405453,41.16,77107.28,0.21,0.02112,3e-05,2.29035]
[1777341410490,41.15,77107.3,0.21,0.02111,3e-05,2.28924]
[1777341416639,41.15,77107.42,0.21,0.0211,3e-05,2.28815]
[1777341422571,41.14,77105.89,0.21,0.02104,3e-05,2.28287]
[1777341427606,41.14,77106.08,0.21,0.02104,3e-05,2.28222]
[1777341433647,41.13,77107.7,0.21,0.02107,3e-05,2.28493]
[1777341438683,41.12,77103.71,0.21,0.02094,3e-05,2.27352]
[1777341443717,41.12,77095.14,0.21,0.0207,3e-05,2.25126]
[1777341448752,41.12,77093.83,0.21,0.02066,3e-05,2.24716]
[1777341453788,41.11,77088.63,0.21,0.02048,3e-05,2.23021]
[1777341454676,41.11,77088.63,0.21,0.02048,3e-05,2.23021]
[1777341454910,41.11,77085.34,0.21,0.0204,3e-05,2.22195]
[1777341460837,41.11,77080.5,0.21,0.02026,3e-05,2.20946]
[1777341465987,41.11,77079.76,0.21,0.02024,3e-05,2.20721]
[1777341471310,41.11,77079.94,0.21,0.02024,3e-05,2.20732]
[1777341472094,41.11,77075.3,0.21,0.02011,3e-05,2.19575]
[1777341477956,41.11,77075.04,0.21,0.0201,3e-05,2.19453]
[1777341482992,41.1,77073.34,0.21,0.02005,3e-05,2.18988]
[1777341486129,41.1,77062.15,0.21,0.01975,3e-05,2.16133]
[1777341492055,41.08,77058.76,0.21,0.01963,3e-05,2.14993]
[1777341497089,41.07,77059.04,0.21,0.01961,3e-05,2.14799]
[1777341502125,41.06,77058.98,0.21,0.01958,3e-05,2.14524]
[1777341507160,41.05,77063.73,0.21,0.01967,3e-05,2.15409]
[1777341512194,41.04,77070.16,0.21,0.01978,3e-05,2.16391]
[1777341517230,41.02,77071.76,0.21,0.01979,3e-05,2.1651]
[1777341521258,41.02,77082.6,0.21,0.02005,3e-05,2.18938]
[1777341526294,41.0,77084.01,0.21,0.02006,3e-05,2.18995]
[1777341531327,40.99,77081.84,0.21,0.01997,3e-05,2.18178]
[1777341536362,40.98,77080.91,0.21,0.01991,3e-05,2.17669]
[1777341541400,40.97,77082.44,0.21,0.01992,3e-05,2.17763]
[1777341546552,40.95,77083.22,0.21,0.01991,3e-05,2.17674]
[1777341552476,40.94,77082.92,0.21,0.01987,3e-05,2.17269]
[1777341557510,40.93,77078.26,0.21,0.01972,3e-05,2.15862]
[1777341562568,40.92,77076.49,0.21,0.01965,3e-05,2.15227]
[1777341563286,40.92,77076.49,0.21,0.01965,3e-05,2.15227]
[1777341563988,40.91,77075.22,0.21,0.01961,3e-05,2.14818]
[1777341564089,40.91,77074.01,0.21,0.01957,3e-05,2.14475]
[1777341565836,40.91,77073.46,0.21,0.01956,3e-05,2.14341]
[1777341565937,40.91,77072.16,0.21,0.01951,3e-05,2.13928]
[1777341571611,40.9,77068.82,0.21,0.01938,3e-05,2.12564]
[1777341576762,40.88,77064.77,0.21,0.01925,3e-05,2.11352]
[1777341581647,40.88,77061.35,0.21,0.01914,3e-05,2.1035]
[1777341581748,40.87,77061.07,0.21,0.01913,3e-05,2.10238]
[1777341583289,40.87,77061.07,0.21,0.01913,3e-05,2.10238]
[1777341583390,40.87,77060.41,0.21,0.0191,3e-05,2.0999]
[1777341584806,40.87,77060.41,0.21,0.0191,3e-05,2.0999]
[1777341584909,40.87,77060.18,0.21,0.01909,3e-05,2.09846]
[1777341589151,40.86,77060.12,0.21,0.01908,3e-05,2.09787]
[1777341589261,40.86,77059.61,0.21,0.01905,3e-05,2.09532]
[1777341594772,40.85,77059.25,0.21,0.01902,3e-05,2.09224]
[1777341599808,40.84,77066.23,0.21,0.01917,3e-05,2.10669]
[1777341602835,40.83,77083.31,0.21,0.01959,3e-05,2.14647]
[1777341607870,40.82,77082.93,0.21,0.01956,3e-05,2.14293]
[1777341612906,40.81,77074.41,0.21,0.01931,3e-05,2.11988]
[1777341617946,40.8,77074.12,0.21,0.01928,3e-05,2.11689]
[1777341619395,40.8,77074.12,0.21,0.01928,3e-05,2.11689]
[1777341619482,40.8,77069.45,0.21,0.01915,3e-05,2.10479]
[1777341624990,40.79,77062.45,0.21,0.01895,3e-05,2.08604]
[1777341630024,40.78,77061.69,0.21,0.01891,3e-05,2.08223]
[1777341635060,40.77,77061.22,0.21,0.01885,3e-05,2.07603]
[1777341640095,40.76,77060.64,0.21,0.01882,3e-05,2.0727]
[1777341645130,40.75,77059.8,0.21,0.01877,2e-05,2.06842]
[1777341650165,40.74,77067.96,0.21,0.01896,3e-05,2.08591]
[1777341658516,40.73,77069.06,0.21,0.01897,3e-05,2.08697]
[1777341659227,40.73,77072.29,0.21,0.01903,3e-05,2.09277]
[1777341664263,40.72,77074.61,0.21,0.01907,3e-05,2.09644]
[1777341669299,40.71,77084.36,0.21,0.01929,3e-05,2.11794]
[1777341675339,40.7,77083.94,0.21,0.01926,3e-05,2.11458]
[1777341680374,40.69,77086.95,0.21,0.01931,3e-05,2.11993]
[1777341685410,40.68,77085.09,0.21,0.01925,3e-05,2.11357]
[1777341690445,40.67,77089.45,0.21,0.01934,3e-05,2.12221]
[1777341695480,40.66,77096.73,0.21,0.01948,3e-05,2.13475]
[1777341700515,40.66,77093.4,0.21,0.01937,3e-05,2.12473]
[1777341705550,40.65,77088.31,0.21,0.01922,3e-05,2.1106]
[1777341710584,40.63,77082.44,0.21,0.01902,3e-05,2.09168]
[1777341715619,40.62,77081.06,0.21,0.01897,3e-05,2.0868]
[1777341717482,40.62,77081.06,0.21,0.01897,3e-05,2.0868]
[1777341717582,40.62,77080.94,0.21,0.01896,3e-05,2.08589]
[1777341722668,40.61,77079.71,0.21,0.01891,3e-05,2.08146]
[1777341727707,40.6,77079.25,0.21,0.01888,3e-05,2.07887]
[1777341730731,40.6,77067.16,0.21,0.01857,2e-05,2.04933]
[1777341733753,40.6,77054.2,0.21,0.01825,2e-05,2.01823]
[1777341738790,40.59,77055.35,0.21,0.01826,2e-05,2.0199]
[1777341743826,40.59,77053.46,0.21,0.01821,2e-05,2.01447]
[1777341746846,40.58,77041.51,0.21,0.01791,2e-05,1.98623]
[1777341751990,40.58,77043.33,0.21,0.01792,2e-05,1.98667]
[1777341757923,40.58,77045.76,0.21,0.01797,2e-05,1.9914]
[1777341762060,40.57,77062.37,0.21,0.01837,2e-05,2.02947]
[1777341765984,40.57,77077.0,0.21,0.01872,3e-05,2.06313]
[1777341767246,40.57,77077.0,0.21,0.01872,3e-05,2.06313]
[1777341767317,40.57,77090.39,0.21,0.01905,3e-05,2.09455]
[1777341772132,40.56,77101.09,0.21,0.01931,3e-05,2.11903]
[1777341778067,40.54,77099.54,0.21,0.01922,3e-05,2.10996]
[1777341783098,40.5,77100.45,0.21,0.01916,3e-05,2.10438]
[1777341788132,40.5,77098.85,0.21,0.0191,3e-05,2.09888]
[1777341793173,40.49,77109.16,0.21,0.01934,3e-05,2.12215]
[1777341797201,40.48,77121.14,0.21,0.01964,3e-05,2.14986]
[1777341801229,40.47,77133.87,0.21,0.01995,3e-05,2.17953]
[1777341806264,40.46,77134.49,0.21,0.01995,3e-05,2.17874]
[1777341811300,40.47,77136.54,0.21,0.01998,3e-05,2.18133]
[1777341816335,40.46,77134.74,0.21,0.01993,3e-05,2.17625]
[1777341821370,40.44,77140.43,0.21,0.02001,3e-05,2.18408]
[1777341826405,40.43,77138.33,0.21,0.01993,3e-05,2.17658]
[1777341831440,40.42,77139.73,0.21,0.01994,3e-05,2.17782]
[1777341836475,40.41,77141.65,0.21,0.01997,3e-05,2.18034]
[1777341839497,40.4,77152.73,0.21,0.02025,3e-05,2.20658]
[1777341844532,40.39,77155.26,0.21,0.02029,3e-05,2.21046]
[1777341848561,40.39,77177.44,0.21,0.02088,3e-05,2.26579]
[1777341851585,40.39,77190.43,0.21,0.02124,3e-05,2.29915]
[1777341852696,40.39,77201.21,0.21,0.02154,3e-05,2.32711]
[1777341858632,40.38,77204.31,0.21,0.02162,3e-05,2.33443]
[1777341863668,40.37,77206.16,0.21,0.02165,3e-05,2.33673]
[1777341868701,40.37,77197.48,0.21,0.0214,3e-05,2.31376]
[1777341873737,40.37,77189.16,0.21,0.02113,3e-05,2.28861]
[1777341878772,40.34,77171.18,0.21,0.02057,3e-05,2.23604]
[1777341883808,40.33,77166.75,0.21,0.02042,3e-05,2.22258]
[1777341885821,40.33,77178.24,0.21,0.02074,3e-05,2.2519]
[1777341890855,40.33,77177.41,0.21,0.02072,3e-05,2.24992]
[1777341895890,40.33,77175.88,0.21,0.02068,3e-05,2.24614]
[1777341900928,40.33,77174.01,0.21,0.02063,3e-05,2.2415]
[1777341905962,40.34,77173.65,0.21,0.02062,3e-05,2.24073]
[1777341908983,40.34,77159.19,0.21,0.02023,3e-05,2.20432]
[1777341914020,40.33,77163.29,0.21,0.02032,3e-05,2.21313]
[1777341919054,40.32,77162.31,0.21,0.02027,3e-05,2.2079]
[1777341924092,40.31,77170.93,0.21,0.02047,3e-05,2.22695]
[1777341928121,40.3,77183.79,0.21,0.02081,3e-05,2.25853]
[1777341933255,40.3,77185.48,0.21,0.02082,3e-05,2.2594]
[1777341939197,40.3,77186.17,0.21,0.02084,3e-05,2.26088]
[1777341944233,40.3,77179.56,0.21,0.02066,3e-05,2.24369]
[1777341949267,40.3,77175.55,0.21,0.02054,3e-05,2.23332]
[1777341954303,40.29,77161.14,0.21,0.02014,3e-05,2.19567]
[1777341959339,40.28,77155.26,0.21,0.01995,3e-05,2.17824]
[1777341964373,40.27,77148.86,0.21,0.01976,3e-05,2.15992]
[1777341966685,40.27,77148.56,0.21,0.01975,3e-05,2.15871]
[1777341966733,40.27,77148.56,0.21,0.01975,3e-05,2.15871]
[1777341966750,40.26,77145.13,0.21,0.01965,3e-05,2.14933]
[1777341972061,40.25,77144.18,0.21,0.0196,3e-05,2.14487]
[1777341972069,40.25,77144.18,0.21,0.0196,3e-05,2.14487]
[1777341972429,40.25,77142.97,0.21,0.01956,3e-05,2.14148]
[1777341977355,40.25,77145.93,0.21,0.01962,3e-05,2.14714]
[1777341977367,40.25,77145.93,0.21,0.01962,3e-05,2.14714]
[1777341977464,40.24,77143.09,0.21,0.01954,3e-05,2.13974]
[1777341982499,40.24,77135.37,0.21,0.01932,3e-05,2.11897]
[1777341987534,40.23,77137.79,0.21,0.01937,3e-05,2.12313]
[1777341992568,40.22,77136.93,0.21,0.0193,3e-05,2.11613]
[1777341997604,40.21,77137.85,0.21,0.0193,3e-05,2.11666]
[1777342001698,40.21,77141.8,0.21,0.01939,3e-05,2.12528]
[1777342001712,40.21,77141.8,0.21,0.01939,3e-05,2.12528]
[1777342001736,40.21,77141.48,0.21,0.01938,3e-05,2.12413]
[1777342002314,40.21,77141.48,0.21,0.01938,3e-05,2.12413]
[1777342002639,40.2,77141.48,0.21,0.01938,3e-05,2.12377]
[1777342003055,40.2,77141.48,0.21,0.01938,3e-05,2.12377]
[1777342005535,40.2,77142.79,0.21,0.0194,3e-05,2.12626]
[1777342005541,40.2,77142.79,0.21,0.0194,3e-05,2.12626]
[1777342005659,40.2,77142.68,0.21,0.0194,3e-05,2.12563]
[1777342006408,40.2,77142.68,0.21,0.0194,3e-05,2.12563]
[1777342006667,40.2,77142.41,0.21,0.01939,3e-05,2.12461]
[1777342007098,40.2,77142.41,0.21,0.01939,3e-05,2.12461]
[1777342012709,40.19,77144.64,0.21,0.01942,3e-05,2.12795]
[1777342014261,40.19,77144.99,0.21,0.01943,3e-05,2.12844]
[1777342014271,40.19,77144.99,0.21,0.01943,3e-05,2.12844]
[1777342014747,40.19,77144.99,0.21,0.01943,3e-05,2.12844]
[1777342015190,40.19,77148.33,0.21,0.01951,3e-05,2.1363]
[1777342018932,40.18,77148.52,0.21,0.0195,3e-05,2.13564]
[1777342018939,40.18,77148.52,0.21,0.0195,3e-05,2.13564]
[1777342019757,40.18,77148.49,0.21,0.01949,3e-05,2.13483]
[1777342021548,40.18,77147.53,0.21,0.01947,3e-05,2.1321]
[1777342021555,40.18,77147.53,0.21,0.01947,3e-05,2.1321]
[1777342021773,40.17,77141.98,0.21,0.01932,3e-05,2.11814]
[1777342022169,40.17,77141.98,0.21,0.01932,3e-05,2.11814]
[1777342022779,40.17,77139.99,0.21,0.01926,3e-05,2.11294]
[1777342023281,40.17,77139.99,0.21,0.01926,3e-05,2.11294]
[1777342029827,40.16,77145.76,0.21,0.01939,3e-05,2.12464]
[1777342034863,40.16,77138.58,0.21,0.01918,3e-05,2.10538]
[1777342036681,40.15,77137.9,0.21,0.01916,3e-05,2.10341]
[1777342036877,40.15,77131.15,0.21,0.01898,3e-05,2.08673]
[1777342037513,40.15,77131.15,0.21,0.01898,3e-05,2.08673]
[1777342042918,40.15,77119.37,0.21,0.01867,3e-05,2.0569]
[1777342047954,40.14,77121.25,0.21,0.0187,3e-05,2.0602]
[1777342050623,40.14,77122.8,0.21,0.01874,3e-05,2.06344]
[1777342050629,40.14,77122.8,0.21,0.01874,3e-05,2.06344]
[1777342050975,40.14,77124.77,0.21,0.01878,3e-05,2.06792]
[1777342051600,40.14,77124.77,0.21,0.01878,3e-05,2.06792]
[1777342051982,40.14,77123.43,0.21,0.01872,3e-05,2.06135]
[1777342053629,40.14,77116.89,0.21,0.01855,3e-05,2.04545]
[1777342059032,40.13,77118.12,0.21,0.01857,3e-05,2.04701]
[1777342064203,40.12,77113.78,0.21,0.01845,3e-05,2.03547]
[1777342070108,40.12,77108.37,0.21,0.0183,2e-05,2.02126]
[1777342074049,40.11,77109.32,0.21,0.01831,2e-05,2.02282]
[1777342074058,40.11,77109.32,0.21,0.01831,2e-05,2.02282]
[1777342074149,40.11,77108.91,0.21,0.0183,2e-05,2.02162]
[1777342078282,40.11,77113.48,0.21,0.01841,2e-05,2.03178]
[1777342078338,40.11,77115.27,0.21,0.01845,3e-05,2.03579]
[1777342079927,40.11,77115.27,0.21,0.01845,3e-05,2.03579]
[1777342081696,40.11,77117.07,0.21,0.01849,3e-05,2.03958]
[1777342081705,40.11,77117.07,0.21,0.01849,3e-05,2.03958]
[1777342081797,40.1,77116.6,0.21,0.01847,3e-05,2.03796]
[1777342084820,40.1,77114.83,0.21,0.01843,3e-05,2.0335]
[1777342084833,40.1,77114.83,0.21,0.01843,3e-05,2.0335]
[1777342084921,40.1,77116.67,0.21,0.01847,3e-05,2.03738]
[1777342086617,40.1,77116.67,0.21,0.01847,3e-05,2.03738]
[1777342086624,40.1,77116.67,0.21,0.01847,3e-05,2.03738]
[1777342086680,40.1,77115.9,0.21,0.01844,3e-05,2.03506]
[1777342092263,40.09,77117.89,0.21,0.01848,3e-05,2.03856]
[1777342097298,40.09,77117.44,0.21,0.01846,3e-05,2.03626]
[1777342102333,40.08,77122.85,0.21,0.01858,3e-05,2.04793]
[1777342107368,40.08,77121.68,0.21,0.01854,3e-05,2.04388]
[1777342112505,40.07,77116.38,0.21,0.01837,2e-05,2.02728]
[1777342112512,40.07,77116.38,0.21,0.01837,2e-05,2.02728]
[1777342112607,40.07,77114.42,0.21,0.01831,2e-05,2.0222]
[1777342113268,40.07,77114.42,0.21,0.01831,2e-05,2.0222]
[1777342113410,40.07,77114.42,0.21,0.01831,2e-05,2.0222]
[1777342114339,40.07,77114.42,0.21,0.01831,2e-05,2.0222]
[1777342120045,40.07,77113.98,0.21,0.01829,2e-05,2.02013]
[1777342120053,40.07,77113.98,0.21,0.01829,2e-05,2.02013]
[1777342120458,40.06,77113.43,0.21,0.01827,2e-05,2.01842]
[1777342121656,40.06,77113.43,0.21,0.01827,2e-05,2.01842]
[1777342121662,40.06,77113.43,0.21,0.01827,2e-05,2.01842]
[1777342121758,40.06,77114.33,0.21,0.01829,2e-05,2.02015]
[1777342127507,40.06,77115.49,0.21,0.01831,2e-05,2.02189]
[1777342132543,40.05,77112.1,0.21,0.01821,2e-05,2.01283]
[1777342137582,40.05,77112.0,0.21,0.0182,2e-05,2.01164]
[1777342140704,40.05,77113.37,0.21,0.01823,2e-05,2.0143]
[1777342140712,40.05,77113.37,0.21,0.01823,2e-05,2.0143]
[1777342140806,40.05,77113.91,0.21,0.01824,2e-05,2.01539]
[1777342146640,40.04,77114.23,0.21,0.01824,2e-05,2.015]
[1777342151677,40.04,77114.13,0.21,0.01822,2e-05,2.01381]
[1777342157720,40.03,77116.96,0.21,0.01828,2e-05,2.01937]
[1777342162755,40.03,77117.4,0.21,0.01828,2e-05,2.01946]
[1777342167790,40.02,77117.03,0.21,0.01826,2e-05,2.01764]
[1777342171819,40.02,77109.86,0.21,0.01805,2e-05,1.99697]
[1777342176856,40.02,77105.67,0.21,0.01794,2e-05,1.98636]
[1777342181889,40.01,77100.84,0.21,0.01781,2e-05,1.97431]
[1777342186923,40.01,77092.63,0.21,0.01761,2e-05,1.95452]
[1777342187184,40.01,77092.63,0.21,0.01761,2e-05,1.95452]
[1777342191302,40.01,77092.09,0.21,0.01759,2e-05,1.95278]
[1777342196994,40.0,77099.61,0.21,0.01776,2e-05,1.96941]
[1777342202038,40.0,77106.6,0.21,0.01793,2e-05,1.985]
[1777342207072,40.0,77110.69,0.21,0.01802,2e-05,1.99376]
[1777342212107,39.99,77115.54,0.21,0.01813,2e-05,2.00427]
[1777342217143,39.99,77116.41,0.21,0.01814,2e-05,2.00538]
[1777342222179,39.98,77115.95,0.21,0.01812,2e-05,2.00332]
[1777342227212,39.98,77117.77,0.21,0.01815,2e-05,2.00665]
[1777342232248,39.97,77119.9,0.21,0.01817,2e-05,2.00767]
[1777342237283,39.97,77125.7,0.21,0.0183,2e-05,2.02037]
[1777342242318,39.97,77122.65,0.21,0.01822,2e-05,2.01213]
[1777342247353,39.96,77123.11,0.21,0.01822,2e-05,2.01224]
[1777342252389,39.96,77125.59,0.21,0.01827,2e-05,2.01713]
[1777342257424,39.95,77124.51,0.21,0.01823,2e-05,2.01358]
[1777342262459,39.95,77125.86,0.21,0.01825,2e-05,2.01581]
[1777342267494,39.94,77126.02,0.21,0.01825,2e-05,2.01524]
[1777342269812,39.94,77124.63,0.21,0.01821,2e-05,2.01175]
[1777342269821,39.94,77124.63,0.21,0.01821,2e-05,2.01175]
[1777342269913,39.94,77122.23,0.21,0.01815,2e-05,2.00572]
[1777342275681,39.94,77124.75,0.21,0.0182,2e-05,2.0108]
[1777342281592,39.93,77126.26,0.21,0.01823,2e-05,2.01327]
[1777342283796,39.93,77126.0,0.21,0.01822,2e-05,2.01247]
[1777342283804,39.93,77126.0,0.21,0.01822,2e-05,2.01247]
[1777342283831,39.93,77122.27,0.21,0.01812,2e-05,2.00328]
[1777342288802,39.93,77120.21,0.21,0.01807,2e-05,1.99793]
[1777342288811,39.93,77120.21,0.21,0.01807,2e-05,1.99793]
[1777342288863,39.93,77120.4,0.21,0.01807,2e-05,1.99805]
[1777342291535,39.93,77119.74,0.21,0.01805,2e-05,1.99633]
[1777342291544,39.93,77119.74,0.21,0.01805,2e-05,1.99633]
[1777342291661,39.92,77120.85,0.21,0.01805,2e-05,1.99575]
[1777342292397,39.92,77120.85,0.21,0.01805,2e-05,1.99575]
[1777342292499,39.92,77121.33,0.21,0.01806,2e-05,1.99672]
[1777342294319,39.92,77121.43,0.21,0.01806,2e-05,1.99679]
[1777342295498,39.92,77121.5,0.21,0.01806,2e-05,1.9968]
[1777342295822,39.92,77121.53,0.21,0.01806,2e-05,1.99655]
[1777342296346,39.92,77121.53,0.21,0.01806,2e-05,1.99655]
[1777342296522,39.92,77121.53,0.21,0.01806,2e-05,1.99655]
[1777342296529,39.92,77121.53,0.21,0.01806,2e-05,1.99655]
[1777342296697,39.92,77121.63,0.21,0.01806,2e-05,1.99678]
[1777342297378,39.92,77121.63,0.21,0.01806,2e-05,1.99678]
[1777342297704,39.92,77121.25,0.21,0.01805,2e-05,1.99573]
[1777342302739,39.92,77114.8,0.21,0.01788,2e-05,1.97987]
[1777342306467,39.91,77117.12,0.21,0.01793,2e-05,1.98477]
[1777342311802,39.91,77116.85,0.21,0.01792,2e-05,1.9833]
[1777342316837,39.91,77120.15,0.21,0.01799,2e-05,1.9903]
[1777342318772,39.91,77120.39,0.21,0.01799,2e-05,1.99071]
[1777342318780,39.91,77120.39,0.21,0.01799,2e-05,1.99071]
[1777342318873,39.91,77120.61,0.21,0.018,2e-05,1.99107]
[1777342319836,39.91,77120.61,0.21,0.018,2e-05,1.99107]
[1777342319938,39.91,77120.64,0.21,0.018,2e-05,1.99098]
[1777342320579,39.91,77120.64,0.21,0.018,2e-05,1.99098]
[1777342322353,39.9,77120.5,0.21,0.01799,2e-05,1.99034]
[1777342322361,39.9,77120.5,0.21,0.01799,2e-05,1.99034]
[1777342322879,39.9,77120.79,0.21,0.018,2e-05,1.99087]
[1777342327913,39.9,77122.49,0.21,0.01803,2e-05,1.99408]
[1777342332949,39.9,77127.0,0.21,0.01813,2e-05,2.00389]
[1777342338991,39.89,77137.17,0.21,0.01837,3e-05,2.02684]
[1777342345033,39.89,77140.89,0.21,0.01845,3e-05,2.03448]
[1777342350068,39.88,77142.53,0.21,0.01848,3e-05,2.03741]
[1777342352081,39.88,77128.62,0.21,0.01811,2e-05,2.00094]
[1777342353281,39.88,77128.62,0.21,0.01811,2e-05,2.00094]
[1777342353380,39.88,77127.51,0.21,0.01808,2e-05,1.9982]
[1777342354823,39.88,77127.78,0.21,0.01808,2e-05,1.99871]
[1777342355103,39.88,77127.03,0.21,0.01806,2e-05,1.99682]
[1777342360138,39.88,77126.14,0.21,0.01804,2e-05,1.99413]
[1777342365178,39.87,77128.0,0.21,0.01808,2e-05,1.99794]
[1777342370209,39.87,77122.23,0.21,0.01793,2e-05,1.9838]
[1777342375244,39.87,77112.63,0.21,0.01769,2e-05,1.96092]
[1777342376468,39.87,77106.72,0.21,0.01754,2e-05,1.94713]
[1777342377258,39.87,77106.72,0.21,0.01754,2e-05,1.94707]
[1777342382299,39.87,77101.24,0.21,0.01741,2e-05,1.93424]
[1777342387329,39.87,77106.45,0.21,0.01753,2e-05,1.94602]
[1777342389324,39.87,77111.17,0.21,0.01765,2e-05,1.9569]
[1777342391347,39.86,77115.84,0.21,0.01776,2e-05,1.96759]
[1777342396391,39.86,77116.61,0.21,0.01777,2e-05,1.96882]
[1777342401426,39.86,77120.65,0.21,0.01786,2e-05,1.97775]
[1777342406592,39.86,77118.31,0.21,0.0178,2e-05,1.97179]
[1777342412502,39.85,77118.47,0.21,0.01777,2e-05,1.96861]
[1777342415603,39.85,77122.49,0.21,0.01787,2e-05,1.97783]
[1777342419634,39.85,77121.47,0.21,0.01784,2e-05,1.97505]
[1777342419820,39.85,77121.47,0.21,0.01784,2e-05,1.97505]
[1777342420365,39.85,77121.47,0.21,0.01784,2e-05,1.97505]
[1777342421603,39.85,77122.03,0.21,0.01785,2e-05,1.97617]
[1777342421704,39.85,77121.26,0.21,0.01783,2e-05,1.97427]
[1777342425314,39.85,77121.14,0.21,0.01783,2e-05,1.9738]
[1777342425415,39.85,77120.91,0.21,0.01782,2e-05,1.97306]
[1777342428489,39.85,77120.75,0.21,0.01781,2e-05,1.9725]
[1777342428616,39.85,77120.44,0.21,0.0178,2e-05,1.97168]
[1777342429483,39.85,77120.44,0.21,0.0178,2e-05,1.97168]
[1777342430030,39.85,77120.44,0.21,0.0178,2e-05,1.97168]
[1777342431611,39.85,77119.59,0.21,0.01778,2e-05,1.96951]
[1777342431665,39.85,77120.43,0.21,0.0178,2e-05,1.97139]
[1777342435818,39.85,77120.36,0.21,0.0178,2e-05,1.97096]
[1777342435893,39.84,77120.31,0.21,0.01779,2e-05,1.97067]
[1777342441707,39.84,77119.5,0.21,0.01777,2e-05,1.96836]
[1777342446873,39.84,77120.62,0.21,0.01779,2e-05,1.97055]
[1777342450770,39.84,77133.16,0.21,0.0181,2e-05,1.99965]
[1777342456943,39.83,77137.8,0.21,0.0182,2e-05,2.00962]
[1777342462854,39.83,77138.99,0.21,0.01822,2e-05,2.01168]
[1777342467889,39.83,77145.09,0.21,0.01837,3e-05,2.02544]
[1777342472924,39.82,77147.59,0.21,0.0184,3e-05,2.02754]
[1777342477965,39.82,77149.78,0.21,0.01844,3e-05,2.03185]
[1777342484001,39.82,77150.95,0.21,0.01846,3e-05,2.03374]
[1777342489036,39.81,77152.44,0.21,0.01849,3e-05,2.03656]
[1777342494072,39.81,77152.38,0.21,0.01848,3e-05,2.03568]
[1777342500115,39.81,77152.89,0.21,0.01849,3e-05,2.03609]
[1777342507293,39.81,77144.87,0.21,0.01829,3e-05,2.01768]
[1777342513205,39.81,77140.02,0.21,0.01816,2e-05,2.00552]
[1777342518241,39.8,77139.29,0.21,0.01814,2e-05,2.00328]
[1777342518960,39.8,77139.29,0.21,0.01814,2e-05,2.00328]
[1777342519247,39.8,77132.77,0.21,0.01798,2e-05,1.9878]
[1777342519903,39.8,77132.77,0.21,0.01798,2e-05,1.9878]
[1777342520254,39.8,77130.35,0.21,0.01792,2e-05,1.98204]
[1777342525292,39.8,77135.15,0.21,0.01803,2e-05,1.99297]
[1777342526542,39.8,77135.15,0.21,0.01803,2e-05,1.99297]
[1777342526552,39.8,77134.98,0.21,0.01803,2e-05,1.99248]
[1777342532338,39.8,77134.21,0.21,0.01798,2e-05,1.98711]
[1777342537503,39.8,77130.3,0.21,0.01788,2e-05,1.97751]
[1777342543415,39.8,77128.12,0.21,0.01782,2e-05,1.97194]
[1777342548451,39.79,77126.6,0.21,0.01778,2e-05,1.96801]
[1777342553486,39.79,77126.75,0.21,0.01778,2e-05,1.968]
[1777342558521,39.79,77126.03,0.21,0.01775,2e-05,1.96595]
[1777342563556,39.79,77124.85,0.21,0.01772,2e-05,1.96283]
[1777342568591,39.79,77125.46,0.21,0.01773,2e-05,1.9639]
[1777342573625,39.79,77126.09,0.21,0.01774,2e-05,1.96501]
[1777342577783,39.78,77113.47,0.21,0.01744,2e-05,1.93543]
[1777342584702,39.78,77110.23,0.21,0.01735,2e-05,1.92773]
[1777342589738,39.78,77107.5,0.21,0.01729,2e-05,1.9213]
[1777342594773,39.78,77105.42,0.21,0.01721,2e-05,1.91343]
[1777342599808,39.78,77092.31,0.21,0.0169,2e-05,1.88351]
[1777342604842,39.78,77086.32,0.21,0.01676,2e-05,1.87019]
[1777342609877,39.78,77088.66,0.21,0.01682,2e-05,1.87571]
[1777342614914,39.78,77086.41,0.21,0.01677,2e-05,1.87089]
[1777342619948,39.79,77086.75,0.21,0.01678,2e-05,1.87194]
[1777342625989,39.79,77094.1,0.21,0.01696,2e-05,1.8888]
[1777342631025,39.79,77100.92,0.21,0.01712,2e-05,1.90438]
[1777342636060,39.79,77110.95,0.21,0.01736,2e-05,1.92728]
[1777342641094,39.79,77105.86,0.21,0.01723,2e-05,1.91537]
[1777342646132,39.79,77102.24,0.21,0.01714,2e-05,1.90692]
[1777342651166,39.78,77108.82,0.21,0.01727,2e-05,1.91881]
[1777342656202,39.78,77110.19,0.21,0.0173,2e-05,1.92177]
[1777342661236,39.78,77110.99,0.21,0.01732,2e-05,1.92344]
[1777342662649,39.78,77110.99,0.21,0.01732,2e-05,1.92344]
[1777342663412,39.78,77110.67,0.21,0.01731,2e-05,1.92267]
[1777342663510,39.78,77125.38,0.21,0.01767,2e-05,1.95665]
[1777342668451,39.78,77133.72,0.21,0.01787,2e-05,1.97574]
[1777342670356,39.78,77132.93,0.21,0.01785,2e-05,1.97366]
[1777342676341,39.78,77126.72,0.21,0.01769,2e-05,1.9585]
[1777342681377,39.77,77127.29,0.21,0.0177,2e-05,1.95944]
[1777342686412,39.77,77131.47,0.21,0.01779,2e-05,1.96877]
[1777342691447,39.77,77130.41,0.21,0.01776,2e-05,1.96586]
[1777342696482,39.77,77134.32,0.21,0.01786,2e-05,1.97457]
[1777342701517,39.77,77132.01,0.21,0.01779,2e-05,1.96871]
[1777342706552,39.76,77132.58,0.21,0.0178,2e-05,1.96961]
[1777342711587,39.76,77133.33,0.21,0.01779,2e-05,1.96792]
[1777342716622,39.76,77142.9,0.21,0.01802,2e-05,1.98993]
[1777342721657,39.76,77142.9,0.21,0.01802,2e-05,1.98937]
[1777342726692,39.76,77141.51,0.21,0.01798,2e-05,1.98559]
[1777342731564,39.75,77144.0,0.21,0.01803,2e-05,1.99109]
[1777342731733,39.75,77144.91,0.21,0.01806,2e-05,1.99314]
[1777342735757,39.75,77157.45,0.21,0.01836,3e-05,2.02252]
[1777342740791,39.75,77162.1,0.21,0.01847,3e-05,2.03285]
[1777342743814,39.75,77178.09,0.21,0.01888,3e-05,2.07098]
[1777342746834,39.74,77192.0,0.21,0.01924,3e-05,2.10486]
[1777342750861,39.74,77194.87,0.21,0.0193,3e-05,2.11071]
[1777342755895,39.74,77195.68,0.21,0.01932,3e-05,2.11289]
[1777342760931,39.75,77198.78,0.21,0.01942,3e-05,2.12187]
[1777342766972,39.75,77199.77,0.21,0.01946,3e-05,2.1261]
[1777342772014,39.76,77202.33,0.21,0.01952,3e-05,2.13057]
[1777342777047,39.76,77205.88,0.21,0.01962,3e-05,2.14063]
[1777342782083,39.77,77207.31,0.21,0.01967,3e-05,2.14535]
[1777342787117,39.77,77214.38,0.21,0.01988,3e-05,2.16418]
[1777342792157,39.78,77206.74,0.21,0.01968,3e-05,2.14606]
[1777342796181,39.78,77195.27,0.21,0.01939,3e-05,2.11846]
[1777342801215,39.79,77194.09,0.21,0.01937,3e-05,2.11695]
[1777342806255,39.79,77192.34,0.21,0.01932,3e-05,2.1123]
[1777342808269,39.79,77179.32,0.21,0.01898,3e-05,2.08033]
[1777342813301,39.78,77177.27,0.21,0.01892,3e-05,2.07414]
[1777342818337,39.78,77180.3,0.21,0.01898,3e-05,2.08014]
[1777342823372,39.77,77177.82,0.21,0.0189,3e-05,2.07292]
[1777342828754,39.77,77173.1,0.21,0.01877,3e-05,2.06059]
[1777342828854,39.77,77163.39,0.21,0.01852,3e-05,2.03695]
[1777342834448,39.76,77161.63,0.21,0.01844,3e-05,2.02867]
[1777342839607,39.76,77166.13,0.21,0.01855,3e-05,2.03871]
[1777342846533,39.75,77165.49,0.21,0.01852,3e-05,2.03599]
[1777342850447,39.75,77167.77,0.21,0.01857,3e-05,2.04096]
[1777342850563,39.75,77167.77,0.21,0.01857,3e-05,2.04078]
[1777342857610,39.74,77166.83,0.21,0.01853,3e-05,2.03724]
[1777342862649,39.74,77166.3,0.21,0.01851,3e-05,2.03505]
[1777342864659,39.74,77178.71,0.21,0.01882,3e-05,2.06464]
[1777342869819,39.73,77190.56,0.21,0.01911,3e-05,2.09233]
[1777342875736,39.73,77190.88,0.21,0.0191,3e-05,2.09144]
[1777342880771,39.72,77190.49,0.21,0.01908,3e-05,2.08913]
[1777342885806,39.71,77194.61,0.21,0.01917,3e-05,2.09795]
[1777342890841,39.71,77204.17,0.21,0.01941,3e-05,2.12008]
[1777342895875,39.69,77201.85,0.21,0.01929,3e-05,2.108]
[1777342900910,39.7,77203.73,0.21,0.01934,3e-05,2.11348]
[1777342903931,39.7,77192.04,0.21,0.01903,3e-05,2.08433]
[1777342908966,39.69,77194.57,0.21,0.01909,3e-05,2.0892]
[1777342914002,39.68,77193.28,0.21,0.01904,3e-05,2.08473]
[1777342919037,39.68,77194.52,0.21,0.01906,3e-05,2.08649]
[1777342924072,39.67,77194.11,0.21,0.01903,3e-05,2.08422]
[1777342929108,39.67,77193.14,0.21,0.01899,3e-05,2.0806]
[1777342934142,39.67,77193.16,0.21,0.019,3e-05,2.08118]
[1777342939178,39.67,77194.75,0.21,0.01905,3e-05,2.08615]
[1777342944213,39.68,77194.89,0.21,0.01908,3e-05,2.08828]
[1777342949248,39.69,77196.32,0.21,0.01913,3e-05,2.09344]
[1777342954282,39.7,77202.07,0.21,0.01927,3e-05,2.10595]
[1777342959318,39.7,77201.36,0.21,0.01927,3e-05,2.10561]
[1777342964355,39.71,77200.64,0.21,0.01926,3e-05,2.10531]
[1777342969391,39.71,77201.61,0.21,0.01931,3e-05,2.10916]
[1777342974426,39.72,77202.49,0.21,0.01934,3e-05,2.11278]
[1777342979459,39.73,77204.19,0.21,0.0194,3e-05,2.11841]
[1777342985502,39.73,77205.96,0.21,0.01947,3e-05,2.12447]
[1777342990664,39.74,77204.21,0.21,0.01944,3e-05,2.12176]
[1777342996579,39.75,77207.04,0.21,0.01953,3e-05,2.1304]
[1777343001613,39.75,77207.19,0.21,0.01955,3e-05,2.13212]
[1777343006669,39.76,77204.52,0.21,0.0195,3e-05,2.12699]
[1777343011688,39.77,77204.04,0.21,0.01947,3e-05,2.12393]
[1777343016723,39.77,77202.66,0.21,0.01945,3e-05,2.12182]
[1777343021757,39.78,77198.46,0.21,0.01935,3e-05,2.11276]
[1777343026793,39.78,77197.7,0.21,0.01935,3e-05,2.11226]
[1777343032836,39.79,77197.39,0.21,0.01936,3e-05,2.11314]
[1777343037871,39.8,77196.7,0.21,0.01935,3e-05,2.11281]
[1777343042906,39.8,77196.84,0.21,0.01937,3e-05,2.11451]
[1777343047941,39.81,77196.7,0.21,0.01938,3e-05,2.1155]
[1777343052977,39.81,77196.21,0.21,0.01938,3e-05,2.1156]
[1777343057022,39.82,77182.84,0.21,0.01904,3e-05,2.08376]
[1777343059020,39.82,77161.32,0.21,0.01849,3e-05,2.03162]
[1777343061033,39.82,77149.22,0.21,0.01818,3e-05,2.00244]
[1777343064843,39.82,77149.5,0.21,0.01819,3e-05,2.00272]
[1777343065061,39.82,77149.42,0.21,0.01818,3e-05,2.0024]
[1777343066850,39.82,77147.17,0.21,0.01812,2e-05,1.99694]
[1777343071105,39.81,77138.31,0.21,0.01787,2e-05,1.97253]
[1777343072991,39.81,77137.63,0.21,0.01786,2e-05,1.97086]
[1777343073117,39.81,77124.79,0.21,0.01754,2e-05,1.94086]
[1777343078155,39.81,77121.17,0.21,0.01745,2e-05,1.93248]
[1777343083032,39.81,77124.98,0.21,0.01755,2e-05,1.94129]
[1777343088223,39.81,77132.16,0.21,0.01772,2e-05,1.95781]
[1777343089486,39.81,77132.16,0.21,0.01772,2e-05,1.95781]
[1777343089493,39.81,77132.16,0.21,0.01772,2e-05,1.95781]
[1777343089494,39.81,77135.46,0.21,0.0178,2e-05,1.96547]
[1777343095272,39.81,77133.87,0.21,0.01776,2e-05,1.96141]
[1777343100944,39.81,77134.23,0.21,0.01776,2e-05,1.96204]
[1777343106350,39.81,77129.82,0.21,0.01765,2e-05,1.95144]
[1777343111508,39.81,77127.06,0.21,0.01758,2e-05,1.94481]
[1777343113393,39.81,77127.32,0.21,0.01759,2e-05,1.94537]
[1777343113491,39.81,77118.2,0.21,0.01737,2e-05,1.92425]
[1777343115420,39.81,77104.36,0.21,0.01704,2e-05,1.89255]
[1777343116427,39.81,77087.39,0.21,0.01664,2e-05,1.85433]
[1777343121579,39.81,77087.95,0.21,0.01666,2e-05,1.85627]
[1777343127505,39.81,77081.65,0.21,0.01652,2e-05,1.84301]
[1777343131657,39.82,77065.42,0.21,0.01613,2e-05,1.80487]
[1777343136574,39.82,77053.82,0.21,0.01588,2e-05,1.78071]
[1777343141728,39.84,77054.32,0.21,0.01594,2e-05,1.7859]
[1777343146862,39.84,77050.15,0.21,0.01585,2e-05,1.77759]
[1777343148818,39.85,77036.31,0.21,0.01556,2e-05,1.7489]
[1777343155702,39.86,77039.44,0.21,0.01565,2e-05,1.75761]
[1777343160742,39.87,77048.87,0.21,0.01587,2e-05,1.77923]
[1777343165773,39.87,77054.59,0.21,0.01601,2e-05,1.79283]
[1777343170808,39.88,77059.7,0.21,0.01614,2e-05,1.80496]
[1777343175842,39.88,77059.44,0.21,0.01614,2e-05,1.8054]
[1777343180877,39.89,77053.55,0.21,0.01602,2e-05,1.79357]
[1777343185913,39.89,77052.41,0.21,0.016,2e-05,1.79215]
[1777343190951,39.9,77050.15,0.21,0.01596,2e-05,1.78833]
[1777343195985,39.9,77042.33,0.21,0.01578,2e-05,1.76971]
[1777343201020,39.91,77043.15,0.21,0.01581,2e-05,1.77271]
[1777343206056,39.91,77038.86,0.21,0.01573,2e-05,1.7647]
[1777343211091,39.92,77034.99,0.21,0.01565,2e-05,1.75769]
[1777343216126,39.93,77039.52,0.21,0.01577,2e-05,1.76869]
[1777343221161,39.93,77042.33,0.21,0.01584,2e-05,1.77589]
[1777343225192,39.94,77031.33,0.21,0.01561,2e-05,1.75329]
[1777343230224,39.94,77030.25,0.21,0.0156,2e-05,1.75236]
[1777343235259,39.95,77030.55,0.21,0.01562,2e-05,1.75435]
[1777343239287,39.95,77041.7,0.21,0.01588,2e-05,1.77935]
[1777343244323,39.96,77048.11,0.21,0.01603,2e-05,1.79431]
[1777343249358,39.96,77052.79,0.21,0.01615,2e-05,1.80544]
[1777343252504,39.97,77045.38,0.21,0.01596,2e-05,1.78698]
[1777343257415,39.97,77033.57,0.21,0.01571,2e-05,1.76256]
[1777343262582,39.98,77030.92,0.21,0.01566,2e-05,1.7581]
[1777343268492,39.98,77030.07,0.21,0.01566,2e-05,1.75779]
[1777343273527,39.99,77033.88,0.21,0.01576,2e-05,1.76726]
[1777343278562,40.0,77036.48,0.21,0.01583,2e-05,1.77405]
[1777343283598,40.0,77034.5,0.21,0.0158,2e-05,1.77096]
[1777343288633,40.01,77035.25,0.21,0.01583,2e-05,1.77374]
[1777343293668,40.01,77034.65,0.21,0.01583,2e-05,1.7736]
[1777343298703,40.02,77029.97,0.21,0.01573,2e-05,1.76471]
[1777343303739,40.03,77028.57,0.21,0.01572,2e-05,1.76296]
[1777343308774,40.03,77027.27,0.21,0.0157,2e-05,1.76144]
[1777343313809,40.04,77029.18,0.21,0.01573,2e-05,1.76397]
[1777343318843,40.04,77030.57,0.21,0.01578,2e-05,1.76823]
[1777343323879,40.05,77031.56,0.21,0.01581,2e-05,1.77187]
[1777343328914,40.06,77032.28,0.21,0.01584,2e-05,1.77468]
[1777343333948,40.06,77036.23,0.21,0.01594,2e-05,1.78441]
[1777343338985,40.07,77037.92,0.21,0.01599,2e-05,1.78923]
[1777343344022,40.07,77037.69,0.21,0.016,2e-05,1.78988]
[1777343349054,40.08,77033.44,0.21,0.01592,2e-05,1.78184]
[1777343354088,40.09,77030.07,0.21,0.01585,2e-05,1.77579]
[1777343359123,40.09,77026.9,0.21,0.0158,2e-05,1.7702]
[1777343364159,40.1,77025.02,0.21,0.01577,2e-05,1.76737]
[1777343368559,40.1,77023.14,0.21,0.01574,2e-05,1.7643]
[1777343369337,40.1,77023.14,0.21,0.01574,2e-05,1.7643]
[1777343369438,40.1,77011.71,0.21,0.01549,2e-05,1.74022]
[1777343375236,40.11,77010.4,0.21,0.01545,2e-05,1.73637]
[1777343380270,40.12,77007.69,0.21,0.01541,2e-05,1.73209]
[1777343385306,40.13,77012.4,0.21,0.01553,2e-05,1.74346]
[1777343387649,40.13,77012.83,0.21,0.01554,2e-05,1.74492]
[1777343388327,40.13,77004.75,0.21,0.01537,2e-05,1.72815]
[1777343388536,40.13,77004.75,0.21,0.01537,2e-05,1.72815]
[1777343389320,40.13,77004.75,0.21,0.01537,2e-05,1.72815]
[1777343390248,40.15,76996.24,0.21,0.01522,2e-05,1.71353]
[1777343390349,40.15,76994.9,0.21,0.0152,2e-05,1.71104]
[1777343390885,40.15,76994.9,0.21,0.0152,2e-05,1.71104]
[1777343391347,40.15,76994.42,0.21,0.01519,2e-05,1.71036]
[1777343396382,40.16,76992.0,0.21,0.01515,2e-05,1.70688]
[1777343401418,40.16,76989.45,0.21,0.01512,2e-05,1.70312]
[1777343404439,40.17,76976.41,0.21,0.01485,2e-05,1.67717]
[1777343406456,40.19,76987.93,0.21,0.01514,2e-05,1.70515]
[1777343407104,40.19,76987.93,0.21,0.01514,2e-05,1.70515]
[1777343407461,40.21,77006.29,0.21,0.01556,2e-05,1.74678]
[1777343408069,40.21,77006.29,0.21,0.01556,2e-05,1.74678]
[1777343408467,40.21,77011.9,0.21,0.01569,2e-05,1.75893]
[1777343413649,40.21,77011.6,0.21,0.01569,2e-05,1.75939]
[1777343419543,40.22,77007.36,0.21,0.01561,2e-05,1.75172]
[1777343424579,40.22,77007.88,0.21,0.01564,2e-05,1.75398]
[1777343429613,40.23,77010.13,0.21,0.0157,2e-05,1.7599]
[1777343434648,40.23,77012.39,0.21,0.01574,2e-05,1.76298]
[1777343437124,40.24,77004.37,0.21,0.01556,2e-05,1.74616]
[1777343437189,40.24,76991.96,0.21,0.0153,2e-05,1.72055]
[1777343442705,40.26,76985.29,0.21,0.0152,2e-05,1.71037]
[1777343445997,40.26,76986.11,0.21,0.01523,2e-05,1.71357]
[1777343446046,40.27,76986.65,0.21,0.01525,2e-05,1.71544]
[1777343451770,40.28,76977.57,0.21,0.01508,2e-05,1.69885]
[1777343456805,40.29,76984.8,0.21,0.01525,2e-05,1.71534]
[1777343461921,40.29,76976.95,0.21,0.0151,2e-05,1.70045]
[1777343466955,40.3,76974.83,0.21,0.01507,2e-05,1.69751]
[1777343472189,40.31,76976.61,0.21,0.01512,2e-05,1.70241]
[1777343478033,40.32,76976.55,0.21,0.01514,2e-05,1.70437]
[1777343483068,40.32,76976.47,0.21,0.01515,2e-05,1.70568]
[1777343488102,40.33,76980.33,0.21,0.01525,2e-05,1.71542]
[1777343493139,40.34,76978.79,0.21,0.01521,2e-05,1.71084]
[1777343498175,40.35,76984.89,0.21,0.01535,2e-05,1.72491]
[1777343503210,40.35,76989.43,0.21,0.01546,2e-05,1.73567]
[1777343508246,40.36,76981.05,0.21,0.01529,2e-05,1.71933]
[1777343513282,40.39,76978.69,0.21,0.01531,2e-05,1.72051]
[1777343518315,40.44,76968.1,0.21,0.0152,2e-05,1.70943]
[1777343523350,40.46,76969.4,0.21,0.01526,2e-05,1.71581]
[1777343528386,40.47,76972.49,0.21,0.01534,2e-05,1.72345]
[1777343533421,40.47,76967.42,0.21,0.01524,2e-05,1.71419]
[1777343538456,40.48,76968.02,0.21,0.01527,2e-05,1.71668]
[1777343543490,40.49,76968.45,0.21,0.01529,2e-05,1.7188]
[1777343548527,40.49,76965.11,0.21,0.01523,2e-05,1.71311]
[1777343551547,40.5,76955.93,0.21,0.01503,2e-05,1.69225]
[1777343556584,40.5,76959.67,0.21,0.01512,2e-05,1.70135]
[1777343561618,40.51,76957.76,0.21,0.01509,2e-05,1.69873]
[1777343566654,40.52,76956.5,0.21,0.01508,2e-05,1.69745]
[1777343571689,40.52,76958.06,0.21,0.01513,2e-05,1.70194]
[1777343576725,40.53,76968.42,0.21,0.01536,2e-05,1.72457]
[1777343582771,40.54,76969.32,0.21,0.01539,2e-05,1.72769]
[1777343587809,40.54,76970.35,0.21,0.01542,2e-05,1.73091]
[1777343592841,40.55,76974.15,0.21,0.01551,2e-05,1.73991]
[1777343597876,40.55,76975.97,0.21,0.01556,2e-05,1.74472]
[1777343602911,40.56,76976.75,0.21,0.01559,2e-05,1.74734]
[1777343607946,40.56,76976.54,0.21,0.0156,2e-05,1.74787]
[1777343612981,40.57,76973.47,0.21,0.01552,2e-05,1.73963]
[1777343618017,40.58,76976.26,0.21,0.01561,2e-05,1.74853]
[1777343623052,40.6,76976.71,0.21,0.01566,2e-05,1.75296]
[1777343628087,40.62,76973.63,0.21,0.01562,2e-05,1.74998]
[1777343633122,40.63,76974.58,0.21,0.01568,2e-05,1.75548]
[1777343637149,40.65,76963.36,0.21,0.01547,2e-05,1.73477]
[1777343642186,40.67,76958.1,0.21,0.01539,2e-05,1.72746]
[1777343644199,40.67,76944.41,0.21,0.01512,2e-05,1.70067]
[1777343649233,40.69,76933.23,0.21,0.01493,2e-05,1.68166]
[1777343654271,40.72,76926.35,0.21,0.01483,2e-05,1.67241]
[1777343659305,40.74,76924.4,0.21,0.01483,2e-05,1.6724]
[1777343664340,40.74,76928.29,0.21,0.01493,2e-05,1.68194]
[1777343669377,40.75,76919.9,0.21,0.01477,2e-05,1.6667]
[1777343674411,40.76,76912.41,0.21,0.01462,2e-05,1.65078]
[1777343679446,40.77,76917.85,0.21,0.01475,2e-05,1.66359]
[1777343684481,40.78,76929.87,0.21,0.01501,2e-05,1.68961]
[1777343689516,40.79,76939.77,0.21,0.01524,2e-05,1.71137]
[1777343694552,40.8,76942.79,0.21,0.01532,2e-05,1.71899]
[1777343699586,40.8,76934.8,0.21,0.01516,2e-05,1.70394]
[1777343704621,40.81,76919.85,0.21,0.01486,2e-05,1.67489]
[1777343709656,40.82,76916.66,0.21,0.01481,2e-05,1.67005]
[1777343714690,40.83,76918.55,0.21,0.01487,2e-05,1.67546]
[1777343719726,40.83,76918.09,0.21,0.01488,2e-05,1.67615]
[1777343724760,40.84,76923.45,0.21,0.01501,2e-05,1.68862]
[1777343729796,40.85,76923.81,0.21,0.01503,2e-05,1.69087]
[1777343734831,40.86,76923.78,0.21,0.01502,2e-05,1.68956]
[1777343739866,40.87,76920.41,0.21,0.01497,2e-05,1.68427]
[1777343744900,40.87,76922.72,0.21,0.01503,2e-05,1.69052]
[1777343749936,40.88,76922.88,0.21,0.01505,2e-05,1.69236]
[1777343754971,40.89,76919.57,0.21,0.015,2e-05,1.68716]
[1777343760026,40.9,76922.45,0.21,0.01507,2e-05,1.69451]
[1777343765046,40.9,76919.51,0.21,0.01503,2e-05,1.68999]
[1777343768066,40.91,76905.84,0.21,0.01475,2e-05,1.66325]
[1777343773101,40.92,76918.42,0.21,0.01503,2e-05,1.69028]
[1777343775115,40.92,76931.22,0.21,0.0153,2e-05,1.71702]
[1777343778136,40.92,76919.19,0.21,0.01506,2e-05,1.69317]
[1777343783170,40.93,76918.96,0.21,0.01507,2e-05,1.69413]
[1777343788206,40.94,76920.26,0.21,0.01511,2e-05,1.69823]
[1777343793241,40.95,76919.31,0.21,0.01508,2e-05,1.69495]
[1777343798278,40.95,76929.1,0.21,0.0153,2e-05,1.71639]
[1777343803310,40.96,76924.27,0.21,0.01521,2e-05,1.70775]
[1777343808346,40.97,76924.92,0.21,0.01524,2e-05,1.7104]
[1777343813380,40.97,76925.32,0.21,0.01527,2e-05,1.7128]
[1777343818415,40.98,76923.21,0.21,0.01523,2e-05,1.70982]
[1777343823451,40.99,76920.17,0.21,0.01518,2e-05,1.70493]
[1777343828486,40.99,76914.51,0.21,0.01508,2e-05,1.69474]
[1777343833521,41.0,76912.33,0.21,0.01505,2e-05,1.69179]
[1777343838556,41.01,76908.7,0.21,0.01499,2e-05,1.68593]
[1777343843591,41.02,76907.25,0.21,0.01498,2e-05,1.68453]
[1777343846612,41.02,76919.86,0.21,0.01525,2e-05,1.71103]
[1777343851648,41.03,76923.74,0.21,0.01532,2e-05,1.71746]
[1777343856681,41.03,76934.85,0.21,0.01557,2e-05,1.74152]
[1777343861721,41.04,76932.62,0.21,0.01553,2e-05,1.73793]
[1777343862727,41.04,76909.0,0.21,0.01504,2e-05,1.68979]
[1777343867762,41.05,76906.9,0.21,0.01501,2e-05,1.68696]
[1777343872796,41.05,76905.01,0.21,0.01498,2e-05,1.68453]
[1777343877832,41.06,76895.52,0.21,0.0148,2e-05,1.66687]
[1777343882867,41.07,76891.02,0.21,0.01473,2e-05,1.65943]
[1777343887901,41.08,76890.26,0.21,0.01473,2e-05,1.65952]
[1777343892937,41.09,76889.0,0.21,0.01472,2e-05,1.65865]
[1777343897972,41.1,76890.01,0.21,0.01476,2e-05,1.66234]
[1777343903007,41.1,76889.27,0.21,0.01476,2e-05,1.6625]
[1777343908043,41.11,76890.03,0.21,0.01479,2e-05,1.6657]
[1777343913078,41.12,76889.42,0.21,0.01477,2e-05,1.66344]
[1777343917125,41.13,76875.42,0.21,0.0145,2e-05,1.637]
[1777343922153,41.14,76880.16,0.21,0.01462,2e-05,1.64828]
[1777343926182,41.15,76868.5,0.21,0.0144,2e-05,1.62683]
[1777343931216,41.16,76852.52,0.21,0.01411,2e-05,1.59778]
[1777343934238,41.23,76839.7,0.21,0.01399,2e-05,1.58675]
[1777343939273,41.35,76840.93,0.21,0.01425,2e-05,1.61183]
[1777343944309,41.46,76833.03,0.21,0.01432,2e-05,1.61789]
[1777343946882,41.51,76825.15,0.21,0.01425,2e-05,1.61102]
[1777343947095,41.51,76794.7,0.21,0.01366,2e-05,1.553]
[1777343948048,41.51,76794.7,0.21,0.01366,2e-05,1.553]
[1777343948349,41.51,76761.86,0.21,0.01306,2e-05,1.49322]
[1777343949359,41.52,76739.07,0.21,0.01266,2e-05,1.4528]
[1777343951007,41.56,76721.71,0.21,0.01242,2e-05,1.42879]
[1777343953415,41.67,76707.13,0.21,0.01237,2e-05,1.42399]
[1777343955407,41.72,76682.3,0.21,0.01202,2e-05,1.38876]
[1777343959485,41.89,76671.41,0.21,0.01213,2e-05,1.39943]
[1777343965475,42.13,76680.92,0.21,0.01271,2e-05,1.45756]
[1777343967490,42.2,76698.47,0.21,0.01315,2e-05,1.50064]
[1777343968496,42.23,76713.86,0.21,0.01348,2e-05,1.53394]
[1777343969510,42.25,76725.48,0.21,0.01375,2e-05,1.56018]
[1777343970517,42.28,76743.57,0.21,0.01414,2e-05,1.59844]
[1777343972532,42.28,76756.39,0.21,0.01437,2e-05,1.62083]
[1777343977570,42.29,76731.79,0.21,0.01391,2e-05,1.57608]
[1777343979641,42.3,76720.6,0.21,0.01371,2e-05,1.55615]
[1777343985626,42.35,76727.3,0.21,0.01395,2e-05,1.57919]
[1777343991663,42.44,76727.55,0.21,0.01411,2e-05,1.59542]
[1777343991692,42.48,76738.51,0.21,0.0144,2e-05,1.62376]
[1777343995711,42.56,76726.55,0.21,0.01432,2e-05,1.61515]
[1777343996711,42.56,76705.94,0.21,0.01393,2e-05,1.57688]
[1777343997718,42.56,76688.09,0.21,0.0136,2e-05,1.54442]
[1777344002753,42.58,76695.05,0.21,0.01375,2e-05,1.55949]
[1777344006781,42.59,76711.94,0.21,0.01409,2e-05,1.59254]
[1777344007847,42.59,76694.06,0.21,0.01375,2e-05,1.55977]
[1777344009802,42.59,76677.77,0.21,0.01346,2e-05,1.53088]
[1777344014837,42.65,76686.13,0.21,0.01372,2e-05,1.55664]
[1777344019871,42.71,76686.15,0.21,0.01383,2e-05,1.56684]
[1777344022894,42.71,76697.31,0.21,0.01405,2e-05,1.5883]
[1777344027934,42.72,76706.52,0.21,0.01424,2e-05,1.60733]
[1777344032966,42.73,76701.63,0.21,0.01414,2e-05,1.59719]
[1777344038005,42.74,76710.0,0.21,0.01432,2e-05,1.61462]
[1777344043037,42.75,76707.58,0.21,0.01429,2e-05,1.6117]
[1777344048096,42.76,76721.31,0.21,0.01457,2e-05,1.63935]
[1777344053117,42.79,76716.46,0.21,0.01454,2e-05,1.6363]
[1777344054126,42.79,76704.33,0.21,0.01431,2e-05,1.61336]
[1777344059158,42.8,76708.5,0.21,0.0144,2e-05,1.62284]
[1777344061173,42.8,76694.55,0.21,0.01414,2e-05,1.59728]
[1777344066208,42.82,76697.2,0.21,0.01421,2e-05,1.60433]
[1777344071243,42.89,76699.22,0.21,0.01439,2e-05,1.62137]
[1777344076279,42.95,76706.57,0.21,0.01466,2e-05,1.64734]
[1777344081314,42.97,76717.11,0.21,0.0149,2e-05,1.67121]
[1777344086349,42.98,76721.9,0.21,0.01501,2e-05,1.68154]
[1777344091387,42.99,76726.6,0.21,0.01509,2e-05,1.68884]
[1777344096419,42.99,76725.54,0.21,0.01508,2e-05,1.68773]
[1777344102247,42.99,76733.39,0.21,0.01524,2e-05,1.70374]
[1777344110517,43.03,76714.98,0.21,0.01494,2e-05,1.67423]
[1777344115551,43.03,76707.47,0.21,0.0148,2e-05,1.66089]
[1777344120587,43.04,76708.01,0.21,0.01482,2e-05,1.6631]
[1777344125623,43.05,76711.82,0.21,0.01491,2e-05,1.67154]
[1777344130658,43.05,76708.34,0.21,0.01485,2e-05,1.66599]
[1777344135693,43.06,76711.9,0.21,0.01494,2e-05,1.67394]
[1777344138714,43.06,76725.28,0.21,0.01521,2e-05,1.70046]
[1777344143748,43.07,76726.26,0.21,0.01524,2e-05,1.7032]
[1777344148837,43.07,76739.58,0.21,0.01551,2e-05,1.7301]
[1777344154826,43.07,76737.84,0.21,0.01546,2e-05,1.72459]
[1777344159861,43.08,76741.42,0.21,0.01554,2e-05,1.73226]
[1777344164898,43.1,76716.8,0.21,0.01509,2e-05,1.68846]
[1777344169931,43.1,76727.28,0.21,0.01531,2e-05,1.70968]
[1777344174968,43.11,76729.84,0.21,0.01537,2e-05,1.71548]
[1777344180002,43.11,76733.71,0.21,0.01545,2e-05,1.72378]
[1777344185036,43.12,76735.15,0.21,0.01549,2e-05,1.7273]
[1777344190072,43.12,76738.29,0.21,0.01556,2e-05,1.73411]
[1777344195112,43.12,76737.57,0.21,0.01555,2e-05,1.73332]
[1777344200142,43.13,76746.13,0.21,0.01573,2e-05,1.75081]
[1777344205178,43.13,76747.89,0.21,0.01578,2e-05,1.75479]
[1777344210213,43.13,76747.29,0.21,0.01577,2e-05,1.75407]
[1777344215247,43.13,76749.49,0.21,0.01579,2e-05,1.75609]
[1777344220283,43.14,76749.5,0.21,0.0158,2e-05,1.75654]
[1777344225318,43.14,76746.75,0.21,0.01575,2e-05,1.75149]
[1777344230364,43.14,76741.1,0.21,0.01564,2e-05,1.74086]
[1777344235399,43.14,76739.65,0.21,0.01561,2e-05,1.73853]
[1777344240436,43.15,76740.74,0.21,0.01564,2e-05,1.74122]
[1777344245470,43.15,76735.41,0.21,0.01554,2e-05,1.73121]
[1777344250505,43.15,76732.45,0.21,0.01548,2e-05,1.72603]
[1777344255542,43.16,76734.11,0.21,0.01552,2e-05,1.72998]
[1777344260575,43.16,76723.73,0.21,0.01532,2e-05,1.71033]
[1777344265611,43.16,76724.99,0.21,0.01536,2e-05,1.71361]
[1777344270646,43.17,76718.1,0.21,0.01523,2e-05,1.70099]
[1777344275682,43.17,76713.02,0.21,0.01511,2e-05,1.68928]
[1777344278702,43.18,76698.34,0.21,0.01483,2e-05,1.66167]
[1777344283737,43.18,76702.45,0.21,0.01492,2e-05,1.67077]
[1777344288773,43.19,76697.11,0.21,0.01483,2e-05,1.66175]
[1777344293807,43.2,76696.41,0.21,0.01483,2e-05,1.66168]
[1777344298844,43.2,76689.65,0.21,0.01471,2e-05,1.6501]
[1777344303878,43.21,76689.93,0.21,0.01473,2e-05,1.65197]
[1777344308912,43.22,76683.55,0.21,0.01462,2e-05,1.64123]
[1777344313335,43.22,76695.31,0.21,0.01486,2e-05,1.6647]
[1777344318987,43.23,76716.62,0.21,0.0153,2e-05,1.70715]
[1777344324020,43.24,76723.29,0.21,0.01544,2e-05,1.72082]
[1777344328052,43.24,76694.98,0.21,0.01488,2e-05,1.66651]
[1777344333086,43.24,76690.05,0.21,0.01477,2e-05,1.65546]
[1777344337114,43.25,76707.62,0.21,0.01512,2e-05,1.69006]
[1777344342152,43.25,76706.35,0.21,0.01511,2e-05,1.68846]
[1777344347190,43.26,76709.08,0.21,0.01517,2e-05,1.69458]
[1777344352220,43.26,76714.64,0.21,0.01529,2e-05,1.7061]
[1777344357255,43.27,76717.62,0.21,0.01536,2e-05,1.71257]
[1777344362289,43.27,76723.24,0.21,0.01548,2e-05,1.72416]
[1777344367325,43.27,76725.88,0.21,0.01554,2e-05,1.72993]
[1777344372360,43.27,76727.85,0.21,0.01558,2e-05,1.73434]
[1777344376387,43.28,76742.45,0.21,0.01589,2e-05,1.76371]
[1777344381423,43.28,76740.87,0.21,0.01586,2e-05,1.76084]
[1777344386458,43.28,76741.8,0.21,0.01588,2e-05,1.76298]
[1777344390562,43.28,76725.45,0.21,0.01555,2e-05,1.73094]
[1777344392514,43.28,76718.03,0.21,0.01537,2e-05,1.71382]
[1777344397541,43.29,76715.64,0.21,0.01533,2e-05,1.70992]
[1777344402576,43.29,76725.34,0.21,0.01554,2e-05,1.72964]
[1777344407611,43.29,76735.74,0.21,0.01576,2e-05,1.75073]
[1777344412646,43.3,76723.23,0.21,0.01551,2e-05,1.72649]
[1777344417682,43.3,76722.07,0.21,0.01549,2e-05,1.72492]
[1777344422717,43.3,76725.4,0.21,0.01556,2e-05,1.73216]
[1777344425737,43.31,76714.18,0.21,0.01534,2e-05,1.7106]
[1777344430772,43.31,76713.46,0.21,0.01534,2e-05,1.70999]
[1777344435812,43.31,76709.41,0.21,0.01526,2e-05,1.70289]
[1777344440843,43.32,76709.34,0.21,0.01527,2e-05,1.70346]
[1777344445881,43.32,76708.71,0.21,0.01526,2e-05,1.70293]
[1777344450995,43.33,76715.81,0.21,0.01541,2e-05,1.71743]
[1777344456961,43.33,76714.93,0.21,0.01538,2e-05,1.71352]
[1777344461066,43.33,76703.77,0.21,0.01516,2e-05,1.69245]
[1777344467026,43.34,76707.58,0.21,0.01525,2e-05,1.70076]
[1777344472061,43.34,76709.14,0.21,0.01528,2e-05,1.70453]
[1777344477096,43.34,76711.97,0.21,0.01535,2e-05,1.71076]
[1777344482131,43.35,76709.34,0.21,0.0153,2e-05,1.70639]
[1777344487166,43.35,76703.5,0.21,0.0152,2e-05,1.69589]
[1777344492201,43.36,76703.5,0.21,0.0152,2e-05,1.69674]
[1777344497235,43.36,76698.41,0.21,0.01511,2e-05,1.68784]
[1777344502271,43.37,76690.32,0.21,0.01496,2e-05,1.67324]
[1777344507305,43.37,76681.6,0.21,0.0148,2e-05,1.65773]
[1777344512343,43.38,76675.07,0.21,0.01467,2e-05,1.64381]
[1777344517375,43.39,76670.89,0.21,0.0146,2e-05,1.6372]
[1777344519390,43.39,76688.33,0.21,0.01494,2e-05,1.67069]
[1777344524425,43.39,76692.56,0.21,0.01504,2e-05,1.67973]
[1777344529460,43.4,76684.21,0.21,0.01488,2e-05,1.6647]
[1777344534495,43.41,76676.7,0.21,0.01475,2e-05,1.6515]
[1777344539530,43.41,76673.17,0.21,0.01469,2e-05,1.64588]
[1777344544564,43.42,76666.33,0.21,0.01457,2e-05,1.63414]
[1777344549600,43.42,76667.0,0.21,0.01459,2e-05,1.63654]
[1777344554635,43.43,76665.67,0.21,0.01458,2e-05,1.63519]
[1777344557750,43.43,76667.5,0.21,0.01462,2e-05,1.63907]
[1777344558664,43.44,76667.68,0.21,0.01463,2e-05,1.63985]
[1777344558982,43.44,76667.68,0.21,0.01463,2e-05,1.63985]
[1777344559669,43.44,76667.92,0.21,0.01463,2e-05,1.64052]
[1777344564705,43.44,76668.77,0.21,0.01466,2e-05,1.64321]
[1777344569739,43.45,76666.15,0.21,0.01462,2e-05,1.63937]
[1777344574777,43.45,76664.34,0.21,0.01457,2e-05,1.63436]
[1777344579810,43.46,76666.39,0.21,0.01463,2e-05,1.63928]
[1777344584847,43.47,76666.03,0.21,0.01463,2e-05,1.63963]
[1777344589883,43.47,76663.35,0.21,0.01459,2e-05,1.63565]
[1777344594916,43.48,76665.92,0.21,0.01465,2e-05,1.64148]
[1777344600957,43.48,76665.69,0.21,0.01466,2e-05,1.64218]
[1777344603979,43.49,76676.95,0.21,0.01488,2e-05,1.66403]
[1777344609013,43.49,76689.47,0.21,0.01513,2e-05,1.68861]
[1777344614048,43.49,76696.53,0.21,0.01528,2e-05,1.70271]
[1777344619087,43.49,76699.77,0.21,0.01535,2e-05,1.70936]
[1777344621099,43.5,76712.76,0.21,0.01561,2e-05,1.73484]
[1777344623114,43.5,76723.97,0.21,0.01584,2e-05,1.757]
[1777344628150,43.5,76737.18,0.21,0.01611,2e-05,1.78324]
[1777344629156,43.49,76750.84,0.21,0.0164,2e-05,1.81077]
[1777344634191,43.49,76761.39,0.21,0.0166,2e-05,1.82878]
[1777344639730,43.49,76763.65,0.21,0.01664,2e-05,1.83291]
[1777344641243,43.49,76786.61,0.21,0.01713,2e-05,1.87983]
[1777344646275,43.48,76792.86,0.21,0.01726,2e-05,1.89184]
[1777344650304,43.48,76816.83,0.21,0.01779,2e-05,1.94203]
[1777344651310,43.48,76829.17,0.21,0.01807,2e-05,1.96832]
[1777344656346,43.47,76841.71,0.21,0.01834,2e-05,1.99354]
[1777344661382,43.46,76836.69,0.21,0.0182,2e-05,1.98072]
[1777344666418,43.45,76826.21,0.21,0.01794,2e-05,1.9564]
[1777344671452,43.44,76824.91,0.21,0.01789,2e-05,1.95203]
[1777344676488,43.43,76823.42,0.21,0.01784,2e-05,1.94732]
[1777344681523,43.43,76821.93,0.21,0.01779,2e-05,1.9426]
[1777344686558,43.42,76824.39,0.21,0.01783,2e-05,1.94643]
[1777344692690,43.41,76823.0,0.21,0.01776,2e-05,1.93866]
[1777344698642,43.4,76823.88,0.21,0.01776,2e-05,1.93884]
[1777344703677,43.39,76827.55,0.21,0.01783,2e-05,1.94531]
[1777344708711,43.39,76823.84,0.21,0.01773,2e-05,1.93591]
[1777344713746,43.38,76822.95,0.21,0.01769,2e-05,1.93265]
[1777344718782,43.37,76828.08,0.21,0.01779,2e-05,1.94227]
[1777344723817,43.37,76825.8,0.21,0.01773,2e-05,1.93596]
[1777344728853,43.36,76829.29,0.21,0.01779,2e-05,1.94204]
[1777344733888,43.35,76832.27,0.21,0.01784,2e-05,1.94702]
[1777344738922,43.34,76828.01,0.21,0.01773,2e-05,1.93641]
[1777344744966,43.34,76832.94,0.21,0.01783,2e-05,1.94528]
[1777344749999,43.33,76825.54,0.21,0.01764,2e-05,1.92806]
[1777344755036,43.32,76818.82,0.21,0.01745,2e-05,1.90947]
[1777344760072,43.32,76813.99,0.21,0.01733,2e-05,1.89812]
[1777344765105,43.31,76814.62,0.21,0.01733,2e-05,1.89835]
[1777344770142,43.31,76816.42,0.21,0.01736,2e-05,1.90104]
[1777344775182,43.3,76820.51,0.21,0.01744,2e-05,1.90847]
[1777344780215,43.29,76818.99,0.21,0.01739,2e-05,1.904]
[1777344785246,43.29,76819.92,0.21,0.0174,2e-05,1.90476]
[1777344790282,43.28,76821.6,0.21,0.01743,2e-05,1.9071]
[1777344795316,43.27,76823.99,0.21,0.01747,2e-05,1.91092]
[1777344800356,43.27,76816.79,0.21,0.01729,2e-05,1.89419]
[1777344805388,43.26,76815.98,0.21,0.01726,2e-05,1.89141]
[1777344810422,43.26,76816.36,0.21,0.01726,2e-05,1.89116]
[1777344815458,43.25,76817.81,0.21,0.01725,2e-05,1.89021]
[1777344820493,43.25,76818.28,0.21,0.01725,2e-05,1.89019]
[1777344825528,43.24,76813.14,0.21,0.01713,2e-05,1.87844]
[1777344830563,43.24,76803.94,0.21,0.01692,2e-05,1.85835]
[1777344835598,43.23,76807.07,0.21,0.01698,2e-05,1.86408]
[1777344840633,43.23,76805.2,0.21,0.01693,2e-05,1.85936]
[1777344845668,43.23,76797.27,0.21,0.01674,2e-05,1.84212]
[1777344850703,43.22,76807.21,0.21,0.01695,2e-05,1.86204]
[1777344855737,43.22,76806.37,0.21,0.01693,2e-05,1.85948]
[1777344860773,43.21,76805.68,0.21,0.0169,2e-05,1.85726]
[1777344865808,43.21,76803.81,0.21,0.01685,2e-05,1.85264]
[1777344870842,43.21,76806.4,0.21,0.0169,2e-05,1.85734]
[1777344876884,43.2,76807.67,0.21,0.0169,2e-05,1.85624]
[1777344881919,43.2,76809.97,0.21,0.01694,2e-05,1.86039]
[1777344886957,43.19,76815.59,0.21,0.01706,2e-05,1.87146]
[1777344891990,43.19,76819.2,0.21,0.01713,2e-05,1.87824]
[1777344897025,43.19,76825.5,0.21,0.01726,2e-05,1.89059]
[1777344902061,43.18,76819.62,0.21,0.01712,2e-05,1.87727]
[1777344907097,43.18,76817.94,0.21,0.01707,2e-05,1.87291]
[1777344911125,43.17,76805.01,0.21,0.01678,2e-05,1.84534]
[1777344916162,43.17,76805.44,0.21,0.01679,2e-05,1.84562]
[1777344921195,43.17,76806.46,0.21,0.0168,2e-05,1.84707]
[1777344928245,43.16,76804.8,0.21,0.01675,2e-05,1.84265]
[1777344933283,43.16,76805.98,0.21,0.01675,2e-05,1.84149]
[1777344938318,43.16,76807.37,0.21,0.01677,2e-05,1.84365]
[1777344943352,43.15,76807.19,0.21,0.01676,2e-05,1.84251]
[1777344948387,43.15,76801.64,0.21,0.01663,2e-05,1.83037]
[1777344953423,43.15,76797.62,0.21,0.01654,2e-05,1.82151]
[1777344958459,43.14,76794.64,0.21,0.01647,2e-05,1.81488]
[1777344963494,43.14,76793.52,0.21,0.01644,2e-05,1.8121]
[1777344968529,43.14,76794.6,0.21,0.01646,2e-05,1.81385]
[1777344973565,43.14,76788.94,0.21,0.01633,2e-05,1.80187]
[1777344978599,43.13,76788.77,0.21,0.01632,2e-05,1.80117]
[1777344983635,43.13,76780.66,0.21,0.01615,2e-05,1.78446]
[1777344988670,43.13,76781.07,0.21,0.01616,2e-05,1.7851]
[1777344993705,43.13,76780.7,0.21,0.01612,2e-05,1.78134]
[1777345001762,43.13,76780.21,0.21,0.01611,2e-05,1.78017]
[1777345006659,43.13,76778.97,0.21,0.01608,2e-05,1.77759]
[1777345006797,43.13,76784.33,0.21,0.0162,2e-05,1.78841]
[1777345011832,43.13,76791.54,0.21,0.01635,2e-05,1.80276]
[1777345016867,43.13,76790.27,0.21,0.01631,2e-05,1.79983]
[1777345022228,43.13,76789.54,0.21,0.0163,2e-05,1.79808]
[1777345031973,43.12,76787.65,0.21,0.01625,2e-05,1.79379]
[1777345037007,43.12,76787.56,0.21,0.01625,2e-05,1.79341]
[1777345042043,43.12,76789.05,0.21,0.01628,2e-05,1.79623]
[1777345049191,43.12,76789.44,0.21,0.01628,2e-05,1.79666]
[1777345055134,43.12,76789.78,0.21,0.01626,2e-05,1.79419]
[1777345056140,43.12,76778.81,0.21,0.01603,2e-05,1.77196]
[1777345056517,43.12,76778.81,0.21,0.01603,2e-05,1.77196]
[1777345057150,43.12,76773.6,0.21,0.01592,2e-05,1.7615]
[1777345057541,43.12,76773.6,0.21,0.01592,2e-05,1.7615]
[1777345058155,43.12,76776.67,0.21,0.01598,2e-05,1.76768]
[1777345060025,43.12,76778.83,0.21,0.01603,2e-05,1.77203]
[1777345060169,43.12,76779.68,0.21,0.01605,2e-05,1.77375]
[1777345060284,43.12,76779.68,0.21,0.01605,2e-05,1.77375]
[1777345060915,43.12,76779.68,0.21,0.01605,2e-05,1.77375]
[1777345061634,43.12,76779.85,0.21,0.01605,2e-05,1.7741]
[1777345062183,43.12,76779.85,0.21,0.01605,2e-05,1.7741]
[1777345067218,43.12,76783.23,0.21,0.01612,2e-05,1.78096]
[1777345072253,43.12,76782.81,0.21,0.01611,2e-05,1.78012]
[1777345077288,43.12,76785.02,0.21,0.01616,2e-05,1.78461]
[1777345080678,43.12,76790.75,0.21,0.01628,2e-05,1.79625]
[1777345080777,43.12,76795.71,0.21,0.01639,2e-05,1.80635]
[1777345081539,43.12,76795.71,0.21,0.01639,2e-05,1.80635]
[1777345081568,43.12,76796.67,0.21,0.01641,2e-05,1.80827]
[1777345087358,43.12,76795.49,0.21,0.01638,2e-05,1.80553]
[1777345092393,43.11,76801.56,0.21,0.01651,2e-05,1.81771]
[1777345097428,43.11,76811.75,0.21,0.01672,2e-05,1.83839]
[1777345103469,43.11,76815.19,0.21,0.01679,2e-05,1.84491]
[1777345108504,43.11,76816.41,0.21,0.01681,2e-05,1.84691]
[1777345112479,43.1,76818.51,0.21,0.01683,2e-05,1.848]
[1777345112580,43.1,76818.7,0.21,0.01683,2e-05,1.84829]
[1777345118578,43.1,76820.85,0.21,0.01687,2e-05,1.8521]
[1777345123613,43.1,76817.18,0.21,0.01679,2e-05,1.84392]
[1777345129755,43.09,76818.18,0.21,0.0168,2e-05,1.84538]
[1777345136704,43.09,76814.53,0.21,0.01672,2e-05,1.83712]
[1777345139831,43.09,76829.72,0.21,0.01705,2e-05,1.86847]
[1777345144822,43.09,76828.79,0.21,0.01702,2e-05,1.86608]
[1777345144867,43.09,76829.13,0.21,0.01703,2e-05,1.86665]
[1777345149912,43.08,76841.41,0.21,0.01729,2e-05,1.89184]
[1777345154834,43.08,76856.12,0.21,0.01761,2e-05,1.92232]
[1777345159982,43.07,76859.97,0.21,0.01769,2e-05,1.92931]
[1777345165910,43.06,76864.6,0.21,0.01778,2e-05,1.93766]
[1777345170945,43.06,76868.37,0.21,0.01785,2e-05,1.94441]
[1777345175980,43.05,76872.59,0.21,0.0179,2e-05,1.94906]
[1777345182023,43.04,76874.39,0.21,0.01793,2e-05,1.95122]
[1777345187058,43.03,76878.3,0.21,0.018,2e-05,1.95823]
[1777345190193,43.03,76865.9,0.21,0.01771,2e-05,1.93045]
[1777345196123,43.02,76865.29,0.21,0.01768,2e-05,1.92762]
[1777345200653,43.02,76862.78,0.21,0.01761,2e-05,1.92121]
[1777345201169,43.01,76862.78,0.21,0.0176,2e-05,1.92097]
[1777345203174,43.01,76851.63,0.21,0.01735,2e-05,1.89666]
[1777345207544,43.01,76852.15,0.21,0.01735,2e-05,1.89699]
[1777345207556,43.01,76851.57,0.21,0.01733,2e-05,1.89556]
[1777345210039,43.01,76851.62,0.21,0.01733,2e-05,1.89547]
[1777345210341,43.0,76850.98,0.21,0.01732,2e-05,1.89373]
[1777345217280,43.0,76849.96,0.21,0.01728,2e-05,1.89043]
[1777345218522,43.0,76850.79,0.21,0.0173,2e-05,1.892]
[1777345219294,43.0,76858.45,0.21,0.01747,2e-05,1.90816]
[1777345219525,43.0,76858.45,0.21,0.01747,2e-05,1.90816]
[1777345220405,43.0,76860.91,0.21,0.01752,2e-05,1.91299]
[1777345226353,42.99,76853.06,0.21,0.01733,2e-05,1.89493]
[1777345231386,42.98,76859.27,0.21,0.01743,2e-05,1.9041]
[1777345231699,42.98,76859.27,0.21,0.01743,2e-05,1.9041]
[1777345232393,42.98,76858.71,0.21,0.01742,2e-05,1.90268]
[1777345237428,42.98,76858.55,0.21,0.0174,2e-05,1.90124]
[1777345237511,42.98,76858.55,0.21,0.0174,2e-05,1.90124]
[1777345237757,42.98,76858.55,0.21,0.0174,2e-05,1.90124]
[1777345247500,42.97,76859.89,0.21,0.01741,2e-05,1.90191]
[1777345252534,42.96,76859.89,0.21,0.01739,2e-05,1.90082]
[1777345259583,42.95,76860.47,0.21,0.01739,2e-05,1.90054]
[1777345264618,42.95,76865.33,0.21,0.01749,2e-05,1.9098]
[1777345269653,42.94,76862.71,0.21,0.01742,2e-05,1.90304]
[1777345270718,42.94,76862.71,0.21,0.01742,2e-05,1.90304]
[1777345270756,42.94,76863.85,0.21,0.01744,2e-05,1.90525]
[1777345272457,42.94,76863.85,0.21,0.01744,2e-05,1.90525]
[1777345272674,42.94,76863.57,0.21,0.01743,2e-05,1.90419]
[1777345277711,42.93,76860.41,0.21,0.01735,2e-05,1.89633]
[1777345282747,42.93,76856.15,0.21,0.01724,2e-05,1.88628]
[1777345287778,42.92,76855.56,0.21,0.01722,2e-05,1.88416]
[1777345288557,42.92,76855.56,0.21,0.01722,2e-05,1.88416]
[1777345288785,42.92,76855.84,0.21,0.01722,2e-05,1.88458]
[1777345290799,42.92,76844.12,0.21,0.01696,2e-05,1.8595]
[1777345295834,42.92,76846.91,0.21,0.01699,2e-05,1.86181]
[1777345300870,42.91,76845.52,0.21,0.01695,2e-05,1.85832]
[1777345305905,42.91,76844.4,0.21,0.01692,2e-05,1.85549]
[1777345311037,42.91,76834.74,0.21,0.0167,2e-05,1.83488]
[1777345316981,42.91,76834.88,0.21,0.0167,2e-05,1.83485]
[1777345322238,42.91,76834.73,0.21,0.0167,2e-05,1.83434]
[1777345328058,42.91,76837.59,0.21,0.01676,2e-05,1.83993]
[1777345333095,42.9,76837.56,0.21,0.01675,2e-05,1.8396]
[1777345339140,42.9,76837.47,0.21,0.01675,2e-05,1.83909]
[1777345346184,42.9,76838.63,0.21,0.01677,2e-05,1.84113]
[1777345351317,42.9,76836.62,0.21,0.0167,2e-05,1.83371]
[1777345358269,42.9,76833.87,0.21,0.01663,2e-05,1.82763]
[1777345363303,42.9,76821.82,0.21,0.01637,2e-05,1.80251]
[1777345368339,42.9,76822.67,0.21,0.01639,2e-05,1.80418]
[1777345373373,42.9,76825.49,0.21,0.01645,2e-05,1.80997]
[1777345378408,42.89,76829.13,0.21,0.01652,2e-05,1.81726]
[1777345384451,42.89,76821.85,0.21,0.01636,2e-05,1.80199]
[1777345389486,42.89,76814.95,0.21,0.01621,2e-05,1.78772]
[1777345394520,42.89,76811.71,0.21,0.01614,2e-05,1.78101]
[1777345399555,42.89,76797.35,0.21,0.01584,2e-05,1.75193]
[1777345404591,42.89,76787.91,0.21,0.01565,2e-05,1.73335]
[1777345410633,42.9,76791.05,0.21,0.01572,2e-05,1.74006]
[1777345415667,42.9,76799.14,0.21,0.01586,2e-05,1.7538]
[1777345420703,42.9,76806.12,0.21,0.01601,2e-05,1.7681]
[1777345425738,42.9,76810.94,0.21,0.01612,2e-05,1.778]
[1777345431877,42.9,76805.82,0.21,0.01601,2e-05,1.76774]
[1777345437823,42.9,76806.77,0.21,0.01603,2e-05,1.76975]
[1777345442862,42.9,76807.36,0.21,0.01604,2e-05,1.77102]
[1777345445882,42.9,76820.59,0.21,0.01633,2e-05,1.79799]
[1777345450918,42.9,76815.21,0.21,0.01621,2e-05,1.78679]
[1777345454946,42.9,76804.44,0.21,0.01598,2e-05,1.76487]
[1777345459981,42.9,76802.83,0.21,0.01595,2e-05,1.76174]
[1777345465015,42.9,76810.89,0.21,0.01612,2e-05,1.77811]
[1777345470052,42.9,76807.76,0.21,0.01605,2e-05,1.77175]
[1777345475091,42.9,76803.38,0.21,0.01593,2e-05,1.76007]
[1777345480122,42.9,76794.8,0.21,0.01576,2e-05,1.74306]
[1777345485157,42.9,76799.51,0.21,0.01586,2e-05,1.75279]
[1777345492301,42.91,76797.92,0.21,0.01583,2e-05,1.74995]
[1777345498248,42.91,76795.44,0.21,0.01578,2e-05,1.74533]
[1777345503286,42.91,76795.65,0.21,0.01579,2e-05,1.74609]
[1777345508317,42.91,76803.45,0.21,0.01596,2e-05,1.76216]
[1777345513367,42.91,76812.74,0.21,0.01616,2e-05,1.78122]
[1777345518389,42.91,76814.37,0.21,0.01619,2e-05,1.78459]
[1777345523424,42.91,76823.23,0.21,0.01638,2e-05,1.80269]
[1777345528459,42.91,76826.91,0.21,0.01646,2e-05,1.81007]
[1777345532585,42.91,76819.09,0.21,0.01626,2e-05,1.79092]
[1777345535512,42.91,76772.7,0.21,0.01529,2e-05,1.69794]
[1777345536516,42.91,76757.08,0.21,0.01498,2e-05,1.66764]
[1777345539536,42.91,76739.49,0.21,0.01464,2e-05,1.63447]
[1777345544570,42.92,76730.83,0.21,0.01448,2e-05,1.61932]
[1777345549606,42.93,76732.98,0.21,0.01454,2e-05,1.62471]
[1777345554641,42.94,76737.04,0.21,0.01463,2e-05,1.63395]
[1777345559676,42.94,76748.5,0.21,0.01487,2e-05,1.65707]
[1777345564711,42.95,76755.58,0.21,0.01502,2e-05,1.67178]
[1777345569746,42.95,76764.62,0.21,0.01521,2e-05,1.6902]
[1777345574782,42.96,76762.44,0.21,0.01518,2e-05,1.68679]
[1777345579816,42.96,76760.12,0.21,0.01514,2e-05,1.68312]
[1777345583847,42.97,76748.46,0.21,0.01491,2e-05,1.66123]
[1777345588879,42.97,76751.73,0.21,0.01499,2e-05,1.66856]
[1777345593914,42.98,76755.82,0.21,0.01506,2e-05,1.6746]
[1777345598949,42.98,76755.71,0.21,0.01506,2e-05,1.67528]
[1777345603983,42.99,76755.99,0.21,0.01508,2e-05,1.67672]
[1777345609018,42.99,76747.3,0.21,0.01492,2e-05,1.66085]
[1777345614053,43.0,76745.88,0.21,0.0149,2e-05,1.65911]
[1777345619088,43.0,76744.35,0.21,0.01488,2e-05,1.65717]
[1777345624123,43.01,76751.46,0.21,0.01503,2e-05,1.67187]
[1777345629158,43.01,76744.73,0.21,0.01491,2e-05,1.65979]
[1777345634193,43.02,76742.09,0.21,0.01486,2e-05,1.65566]
[1777345639228,43.02,76737.09,0.21,0.01477,2e-05,1.64705]
[1777345644367,43.03,76737.84,0.21,0.0148,2e-05,1.64953]
[1777345650305,43.04,76739.86,0.21,0.01485,2e-05,1.65467]
[1777345655341,43.04,76742.51,0.21,0.01489,2e-05,1.65803]
[1777345661848,43.05,76743.27,0.21,0.01492,2e-05,1.6603]
[1777345663398,43.05,76723.06,0.21,0.01453,2e-05,1.62257]
[1777345664519,43.05,76703.75,0.21,0.01416,2e-05,1.58667]
[1777345665517,43.05,76679.97,0.21,0.01372,2e-05,1.54359]
[1777345671455,43.07,76679.99,0.21,0.01374,2e-05,1.54567]
[1777345675587,43.08,76692.57,0.21,0.01399,2e-05,1.57024]
[1777345680518,43.08,76705.85,0.21,0.01426,2e-05,1.59658]
[1777345682549,43.09,76716.74,0.21,0.01448,2e-05,1.61789]
[1777345684547,43.09,76691.28,0.21,0.014,2e-05,1.5708]
[1777345690594,43.1,76688.87,0.21,0.01397,2e-05,1.5686]
[1777345695638,43.11,76690.19,0.21,0.01402,2e-05,1.57288]
[1777345700700,43.13,76687.58,0.21,0.01399,2e-05,1.56996]
[1777345705751,43.14,76692.23,0.21,0.0141,2e-05,1.58031]
[1777345710776,43.15,76688.78,0.21,0.01405,2e-05,1.57574]
[1777345715813,43.16,76706.62,0.21,0.01438,2e-05,1.60799]
[1777345720848,43.16,76711.39,0.21,0.01449,2e-05,1.61843]
[1777345725955,43.17,76714.94,0.21,0.01458,2e-05,1.6266]
[1777345728904,43.18,76725.63,0.21,0.01479,2e-05,1.64775]
[1777345730927,43.18,76741.68,0.21,0.01512,2e-05,1.67907]
[1777345735965,43.18,76746.18,0.21,0.01522,2e-05,1.68877]
[1777345736962,43.19,76733.35,0.21,0.01496,2e-05,1.66416]
[1777345739985,43.19,76722.64,0.21,0.01476,2e-05,1.64432]
[1777345745266,43.2,76717.98,0.21,0.01468,2e-05,1.63675]
[1777345752067,43.21,76723.77,0.21,0.01482,2e-05,1.64988]
[1777345758108,43.22,76731.34,0.21,0.01498,2e-05,1.66577]
[1777345763143,43.22,76733.69,0.21,0.01504,2e-05,1.67134]
[1777345768179,43.23,76730.24,0.21,0.01498,2e-05,1.66573]
[1777345773214,43.23,76728.86,0.21,0.01494,2e-05,1.66136]
[1777345779257,43.24,76729.89,0.21,0.01497,2e-05,1.66459]
[1777345784291,43.24,76729.42,0.21,0.01498,2e-05,1.66472]
[1777345789327,43.25,76730.02,0.21,0.015,2e-05,1.66689]
[1777345794362,43.26,76740.65,0.21,0.01522,2e-05,1.68833]
[1777345799396,43.26,76746.09,0.21,0.01534,2e-05,1.6997]
[1777345803425,43.26,76758.82,0.21,0.0156,2e-05,1.72522]
[1777345808459,43.26,76757.12,0.21,0.01557,2e-05,1.72229]
[1777345813496,43.27,76761.47,0.21,0.01567,2e-05,1.73134]
[1777345818530,43.27,76759.23,0.21,0.01563,2e-05,1.72731]
[1777345823570,43.27,76757.04,0.21,0.01559,2e-05,1.72344]
[1777345829607,43.27,76761.75,0.21,0.01569,2e-05,1.7332]
[1777345834991,43.28,76761.34,0.21,0.01566,2e-05,1.72981]
[1777345835057,43.28,76761.24,0.21,0.01566,2e-05,1.72968]
[1777345840683,43.29,76763.61,0.21,0.01574,2e-05,1.73763]
[1777345845719,43.31,76764.29,0.21,0.01579,2e-05,1.74211]
[1777345849626,43.32,76765.31,0.21,0.01583,2e-05,1.74602]
[1777345849747,43.32,76765.71,0.21,0.01584,2e-05,1.74743]
[1777345855790,43.33,76767.16,0.21,0.01588,2e-05,1.75119]
[1777345860825,43.33,76768.18,0.21,0.01591,2e-05,1.75347]
[1777345865859,43.33,76768.8,0.21,0.01592,2e-05,1.75496]
[1777345872210,43.33,76767.91,0.21,0.0159,2e-05,1.75328]
[1777345877945,43.33,76758.8,0.21,0.01572,2e-05,1.73575]
[1777345883986,43.34,76757.47,0.21,0.0157,2e-05,1.73358]
[1777345889035,43.34,76755.64,0.21,0.01566,2e-05,1.73034]
[1777345894070,43.34,76754.33,0.21,0.01562,2e-05,1.7253]
[1777345899107,43.34,76755.92,0.21,0.01565,2e-05,1.72882]
[1777345904142,43.34,76755.06,0.21,0.01564,2e-05,1.72746]
[1777345909178,43.35,76750.17,0.21,0.01554,2e-05,1.71829]
[1777345914212,43.35,76751.2,0.21,0.01557,2e-05,1.72071]
[1777345919248,43.35,76747.16,0.21,0.01549,2e-05,1.71317]
[1777345926553,43.35,76739.65,0.21,0.01534,2e-05,1.69893]
[1777345932339,43.36,76735.81,0.21,0.01528,2e-05,1.6925]
[1777345937374,43.36,76735.48,0.21,0.01527,2e-05,1.69244]
[1777345942410,43.36,76739.41,0.21,0.01536,2e-05,1.70061]
[1777345947516,43.37,76738.93,0.21,0.01535,2e-05,1.70015]
[1777345954494,43.37,76736.35,0.21,0.01529,2e-05,1.69297]
[1777345959528,43.37,76738.61,0.21,0.01534,2e-05,1.69784]
[1777345964563,43.38,76739.26,0.21,0.01535,2e-05,1.69955]
[1777345969600,43.38,76741.71,0.21,0.01541,2e-05,1.70475]
[1777345974634,43.38,76742.61,0.21,0.01543,2e-05,1.70693]
[1777345979669,43.38,76745.33,0.21,0.01549,2e-05,1.71264]
[1777345986719,43.39,76746.69,0.21,0.01552,2e-05,1.71583]
[1777345991752,43.39,76746.49,0.21,0.01552,2e-05,1.71582]
[1777345996788,43.39,76742.22,0.21,0.01544,2e-05,1.70784]
[1777346001822,43.39,76744.77,0.21,0.0155,2e-05,1.71328]
[1777346006857,43.39,76747.12,0.21,0.01555,2e-05,1.7183]
[1777346013907,43.4,76747.38,0.21,0.01554,2e-05,1.71654]
[1777346023973,43.4,76747.67,0.21,0.01555,2e-05,1.71797]
[1777346030020,43.4,76748.37,0.21,0.01557,2e-05,1.71986]
[1777346036062,43.41,76747.54,0.21,0.01556,2e-05,1.71877]
[1777346042105,43.41,76747.9,0.21,0.01557,2e-05,1.72001]
[1777346047139,43.41,76748.93,0.21,0.0156,2e-05,1.72247]
[1777346052174,43.41,76752.71,0.21,0.01568,2e-05,1.73032]
[1777346057208,43.42,76751.94,0.21,0.01567,2e-05,1.72916]
[1777346062244,43.42,76751.19,0.21,0.01566,2e-05,1.72805]
[1777346068360,43.42,76750.89,0.21,0.01566,2e-05,1.7279]
[1777346074343,43.42,76745.06,0.21,0.01552,2e-05,1.71413]
[1777346079364,43.43,76746.3,0.21,0.01555,2e-05,1.71694]
[1777346084399,43.43,76746.9,0.21,0.01556,2e-05,1.71867]
[1777346089434,43.43,76745.1,0.21,0.01553,2e-05,1.71558]
[1777346094468,43.43,76743.9,0.21,0.01551,2e-05,1.71365]
[1777346099503,43.44,76746.5,0.21,0.01557,2e-05,1.71913]
[1777346104539,43.44,76741.41,0.21,0.01547,2e-05,1.70956]
[1777346109574,43.44,76748.85,0.21,0.01563,2e-05,1.72457]
[1777346114609,43.44,76748.64,0.21,0.01562,2e-05,1.72446]
[1777346119643,43.44,76748.13,0.21,0.01562,2e-05,1.72379]
[1777346124679,43.45,76745.73,0.21,0.01557,2e-05,1.71943]
[1777346129714,43.45,76744.9,0.21,0.01556,2e-05,1.71822]
[1777346134750,43.45,76743.01,0.21,0.0155,2e-05,1.7121]
[1777346139784,43.45,76748.61,0.21,0.01562,2e-05,1.72349]
[1777346146834,43.45,76757.37,0.21,0.0158,2e-05,1.74111]
[1777346151868,43.45,76756.89,0.21,0.0158,2e-05,1.74033]
[1777346156904,43.46,76759.07,0.21,0.01584,2e-05,1.74483]
[1777346161940,43.46,76760.05,0.21,0.01586,2e-05,1.7469]
[1777346166974,43.46,76766.42,0.21,0.016,2e-05,1.7597]
[1777346172010,43.46,76761.91,0.21,0.01591,2e-05,1.75078]
[1777346177044,43.46,76755.77,0.21,0.01578,2e-05,1.73875]
[1777346182079,43.46,76755.63,0.21,0.01578,2e-05,1.73875]
[1777346187113,43.46,76760.85,0.21,0.01589,2e-05,1.74939]
[1777346192149,43.46,76761.61,0.21,0.01588,2e-05,1.74822]
[1777346197184,43.46,76766.19,0.21,0.01598,2e-05,1.75755]
[1777346202248,43.46,76767.79,0.21,0.01602,2e-05,1.76084]
[1777346209352,43.46,76765.95,0.21,0.01598,2e-05,1.75736]
[1777346216316,43.47,76765.74,0.21,0.01598,2e-05,1.75714]
[1777346222242,43.47,76765.35,0.21,0.01597,2e-05,1.75644]
[1777346229492,43.47,76763.95,0.21,0.01594,2e-05,1.75393]
[1777346235450,43.47,76767.41,0.21,0.01602,2e-05,1.76099]
[1777346240486,43.47,76767.51,0.21,0.01602,2e-05,1.76128]
[1777346245524,43.47,76763.82,0.21,0.01594,2e-05,1.75403]
[1777346248543,43.47,76748.6,0.21,0.01563,2e-05,1.72399]
[1777346253577,43.47,76748.95,0.21,0.01562,2e-05,1.72232]
[1777346258620,43.47,76750.1,0.21,0.01565,2e-05,1.72495]
[1777346269776,43.48,76754.46,0.21,0.01575,2e-05,1.73465]
[1777346278760,43.49,76756.67,0.21,0.0158,2e-05,1.73986]
[1777346283796,43.49,76761.65,0.21,0.01591,2e-05,1.75017]
[1777346289838,43.49,76760.29,0.21,0.01589,2e-05,1.74791]
[1777346295879,43.49,76761.89,0.21,0.01592,2e-05,1.75148]
[1777346300917,43.49,76762.24,0.21,0.01593,2e-05,1.75246]
[1777346306958,43.49,76766.28,0.21,0.01602,2e-05,1.76078]
[1777346314008,43.5,76765.81,0.21,0.01599,2e-05,1.75725]
[1777346319043,43.5,76766.55,0.21,0.01601,2e-05,1.75882]
[1777346324078,43.5,76763.51,0.21,0.01594,2e-05,1.75295]
[1777346328425,43.5,76763.05,0.21,0.01594,2e-05,1.75215]
[1777346328477,43.5,76761.0,0.21,0.01589,2e-05,1.74815]
[1777346329591,43.5,76761.0,0.21,0.01589,2e-05,1.74815]
[1777346329652,43.5,76760.52,0.21,0.01588,2e-05,1.74719]
[1777346336162,43.5,76759.55,0.21,0.01587,2e-05,1.74558]
[1777346341196,43.5,76757.62,0.21,0.01583,2e-05,1.74198]
[1777346344218,43.5,76743.45,0.21,0.01554,2e-05,1.71425]
[1777346349257,43.51,76745.97,0.21,0.0156,2e-05,1.71969]
[1777346354290,43.51,76748.85,0.21,0.01566,2e-05,1.72584]
[1777346359323,43.51,76750.69,0.21,0.0157,2e-05,1.72996]
[1777346364359,43.51,76751.07,0.21,0.01572,2e-05,1.73123]
[1777346365020,43.51,76751.07,0.21,0.01572,2e-05,1.73123]
[1777346365365,43.51,76748.92,0.21,0.01567,2e-05,1.72709]
[1777346370401,43.53,76749.21,0.21,0.01571,2e-05,1.73025]
[1777346371754,43.53,76749.4,0.21,0.01569,2e-05,1.72838]
[1777346372415,43.53,76749.36,0.21,0.0157,2e-05,1.72892]
[1777346372759,43.53,76749.36,0.21,0.0157,2e-05,1.72892]
[1777346372771,43.54,76749.76,0.21,0.01571,2e-05,1.73032]
[1777346378457,43.55,76751.36,0.21,0.01578,2e-05,1.73654]
[1777346383492,43.57,76744.88,0.21,0.01568,2e-05,1.72683]
[1777346388528,43.59,76740.05,0.21,0.01561,2e-05,1.72041]
[1777346393561,43.6,76739.16,0.21,0.01562,2e-05,1.72169]
[1777346395576,43.61,76720.17,0.21,0.01526,2e-05,1.68663]
[1777346400611,43.63,76717.32,0.21,0.01523,2e-05,1.6838]
[1777346405646,43.65,76721.6,0.21,0.01535,2e-05,1.69535]
[1777346410701,43.66,76721.3,0.21,0.01538,2e-05,1.698]
[1777346415715,43.68,76725.15,0.21,0.0155,2e-05,1.70928]
[1777346420835,43.7,76730.05,0.21,0.01563,2e-05,1.7219]
[1777346426793,43.72,76733.72,0.21,0.01574,2e-05,1.73265]
[1777346429905,43.73,76734.61,0.21,0.01577,2e-05,1.73557]
[1777346429965,43.73,76735.13,0.21,0.01579,2e-05,1.73717]
[1777346431805,43.73,76735.3,0.21,0.0158,2e-05,1.73809]
[1777346432495,43.73,76735.3,0.21,0.0158,2e-05,1.73809]
[1777346441205,43.76,76743.46,0.21,0.016,2e-05,1.75642]
[1777346441709,43.76,76743.46,0.21,0.016,2e-05,1.75642]
[1777346441307,43.77,76740.77,0.21,0.01595,2e-05,1.75218]
[1777346441897,43.77,76740.95,0.21,0.01596,2e-05,1.75253]
[1777346443199,43.77,76740.95,0.21,0.01596,2e-05,1.75253]
[1777346443239,43.77,76741.37,0.21,0.01597,2e-05,1.75391]
[1777346443903,43.77,76741.37,0.21,0.01597,2e-05,1.75391]
[1777346444752,43.77,76741.37,0.21,0.01597,2e-05,1.75391]
[1777346443921,43.77,76739.87,0.21,0.01594,2e-05,1.75094]
[1777346445685,43.77,76739.87,0.21,0.01594,2e-05,1.75094]
[1777346447588,43.78,76736.01,0.21,0.01588,2e-05,1.74495]
[1777346447723,43.78,76737.12,0.21,0.01591,2e-05,1.74769]
[1777346449074,43.78,76737.12,0.21,0.01591,2e-05,1.74769]
[1777346449176,43.79,76737.08,0.21,0.01592,2e-05,1.74872]
[1777346454989,43.8,76732.59,0.21,0.01586,2e-05,1.74311]
[1777346459159,43.81,76729.47,0.21,0.01581,2e-05,1.73862]
[1777346459261,43.82,76729.25,0.21,0.01581,2e-05,1.73873]
[1777346459799,43.82,76729.25,0.21,0.01581,2e-05,1.73873]
[1777346460030,43.82,76729.08,0.21,0.01581,2e-05,1.73895]
[1777346465059,43.83,76729.11,0.21,0.01584,2e-05,1.74176]
[1777346470095,43.85,76733.85,0.21,0.01597,2e-05,1.75382]
[1777346475129,43.86,76736.87,0.21,0.01606,2e-05,1.7624]
[1777346480163,43.88,76736.36,0.21,0.01608,2e-05,1.76394]
[1777346485199,43.89,76736.48,0.21,0.01611,2e-05,1.76669]
[1777346490234,43.9,76741.23,0.21,0.01623,2e-05,1.77863]
[1777346495268,43.92,76743.22,0.21,0.01628,2e-05,1.78208]
[1777346500304,43.93,76742.92,0.21,0.01629,2e-05,1.78383]
[1777346505339,43.94,76750.79,0.21,0.01649,2e-05,1.80198]
[1777346510375,44.05,76756.54,0.21,0.01682,2e-05,1.83372]
[1777346515412,44.14,76753.93,0.21,0.01696,2e-05,1.84651]
[1777346520443,44.15,76750.61,0.21,0.01691,2e-05,1.84145]
[1777346526486,44.16,76747.63,0.21,0.01687,2e-05,1.83741]
[1777346531619,44.17,76753.02,0.21,0.017,2e-05,1.8501]
[1777346537563,44.18,76755.04,0.21,0.01707,2e-05,1.85617]
[1777346542598,44.19,76754.41,0.21,0.01707,2e-05,1.85649]
[1777346544614,44.19,76740.66,0.21,0.01678,2e-05,1.82911]
[1777346546206,44.19,76740.66,0.21,0.01678,2e-05,1.82911]
[1777346546524,44.19,76740.66,0.21,0.01678,2e-05,1.82911]
[1777346547402,44.2,76741.18,0.21,0.0168,2e-05,1.83091]
[1777346547633,44.2,76740.83,0.21,0.01679,2e-05,1.83058]
[1777346552667,44.21,76740.63,0.21,0.01678,2e-05,1.82913]
[1777346557703,44.22,76741.88,0.21,0.01683,2e-05,1.83363]
[1777346562738,44.23,76741.52,0.21,0.01685,2e-05,1.8349]
[1777346567772,44.24,76740.5,0.21,0.01685,2e-05,1.83482]
[1777346572807,44.25,76738.56,0.21,0.01683,2e-05,1.83288]
[1777346577842,44.26,76725.42,0.21,0.01657,2e-05,1.80833]
[1777346582878,44.29,76717.93,0.21,0.01647,2e-05,1.79932]
[1777346587913,44.33,76717.12,0.21,0.01652,2e-05,1.8038]
[1777346592950,44.34,76718.53,0.21,0.01658,2e-05,1.80917]
[1777346599996,44.35,76721.28,0.21,0.01667,2e-05,1.81756]
[1777346606039,44.37,76722.05,0.21,0.01671,2e-05,1.82148]
[1777346611074,44.38,76723.94,0.21,0.01674,2e-05,1.82426]
[1777346616109,44.39,76718.52,0.21,0.01665,2e-05,1.81525]
[1777346621144,44.4,76713.63,0.21,0.01656,2e-05,1.80746]
[1777346626179,44.41,76714.39,0.21,0.0166,2e-05,1.81106]
[1777346631234,44.42,76721.43,0.21,0.01678,2e-05,1.82726]
[1777346636269,44.43,76721.01,0.21,0.01679,2e-05,1.82835]
[1777346641303,44.44,76722.51,0.21,0.01684,2e-05,1.83335]
[1777346647346,44.45,76724.17,0.21,0.0169,2e-05,1.83899]
[1777346652485,44.46,76721.51,0.21,0.01686,2e-05,1.83547]
[1777346658423,44.48,76715.59,0.21,0.01676,2e-05,1.8258]
[1777346663459,44.49,76715.64,0.21,0.01678,2e-05,1.82786]
[1777346668494,44.5,76717.26,0.21,0.01684,2e-05,1.83305]
[1777346673529,44.51,76718.15,0.21,0.01685,2e-05,1.83374]
[1777346680578,44.52,76719.57,0.21,0.01691,2e-05,1.8392]
[1777346685613,44.53,76696.07,0.21,0.01643,2e-05,1.79395]
[1777346690648,44.54,76692.05,0.21,0.01637,2e-05,1.78821]
[1777346695682,44.55,76687.78,0.21,0.01631,2e-05,1.78206]
[1777346700718,44.57,76687.11,0.21,0.01632,2e-05,1.78308]
[1777346705753,44.6,76690.34,0.21,0.01645,2e-05,1.79574]
[1777346710788,44.65,76684.99,0.21,0.01645,2e-05,1.7951]
[1777346715824,44.67,76684.74,0.21,0.01646,2e-05,1.79673]
[1777346720859,44.7,76684.19,0.21,0.01651,2e-05,1.80144]
[1777346726901,44.75,76691.25,0.21,0.01676,2e-05,1.82474]
[1777346731935,44.76,76697.67,0.21,0.01689,2e-05,1.83638]
[1777346736971,44.76,76705.5,0.21,0.01708,2e-05,1.85387]
[1777346742006,44.77,76707.84,0.21,0.01714,2e-05,1.86021]
[1777346747046,44.78,76708.8,0.21,0.01718,2e-05,1.8637]
[1777346752080,44.79,76709.54,0.21,0.01721,2e-05,1.86672]
[1777346761145,44.81,76711.64,0.21,0.01729,2e-05,1.87398]
[1777346768191,44.82,76712.12,0.21,0.01732,2e-05,1.877]
[1777346773226,44.82,76712.5,0.21,0.01735,2e-05,1.87921]
[1777346778265,44.83,76708.21,0.21,0.01727,2e-05,1.87187]
[1777346780278,44.83,76695.98,0.21,0.01701,2e-05,1.84768]
[1777346785313,44.84,76694.27,0.21,0.01699,2e-05,1.8459]
[1777346790349,44.85,76696.25,0.21,0.01705,2e-05,1.8516]
[1777346795383,44.86,76696.1,0.21,0.01704,2e-05,1.85004]
[1777346801426,44.87,76700.4,0.21,0.01716,2e-05,1.86086]
[1777346806460,44.88,76693.67,0.21,0.01703,2e-05,1.84899]
[1777346813607,44.9,76690.96,0.21,0.017,2e-05,1.84601]
[1777346820566,44.91,76688.91,0.21,0.01698,2e-05,1.84397]
[1777346825595,44.92,76695.4,0.21,0.01714,2e-05,1.85936]
[1777346830631,44.93,76695.27,0.21,0.01716,2e-05,1.86033]
[1777346831637,44.93,76720.81,0.21,0.01772,2e-05,1.91315]
[1777346835665,44.93,76734.66,0.21,0.01804,2e-05,1.94271]
[1777346841709,44.94,76737.9,0.21,0.01812,2e-05,1.95041]
[1777346846742,44.94,76737.71,0.21,0.01812,2e-05,1.95075]
[1777346851778,44.94,76741.69,0.21,0.01819,2e-05,1.95672]
[1777346857819,44.95,76744.24,0.21,0.01826,2e-05,1.96287]
[1777346862855,44.95,76740.66,0.21,0.01819,2e-05,1.95604]
[1777346867889,44.96,76741.5,0.21,0.01821,2e-05,1.95855]
[1777346872924,44.96,76742.56,0.21,0.01825,2e-05,1.96154]
[1777346881987,44.97,76742.95,0.21,0.01827,2e-05,1.96377]
[1777346887022,44.97,76744.01,0.21,0.0183,2e-05,1.96679]
[1777346892058,44.97,76746.87,0.21,0.01838,2e-05,1.97363]
[1777346897093,44.98,76744.11,0.21,0.01832,2e-05,1.96856]
[1777346902128,44.98,76748.05,0.21,0.01842,2e-05,1.97765]
[1777346907163,44.99,76747.77,0.21,0.01842,2e-05,1.97778]
[1777346909182,44.99,76759.73,0.21,0.0187,2e-05,2.00349]
[1777346914212,44.99,76762.3,0.21,0.01874,2e-05,2.00626]
[1777346921261,44.99,76763.75,0.21,0.01878,2e-05,2.00984]
[1777346926296,44.99,76763.42,0.21,0.01877,2e-05,2.00947]
[1777346931332,45.0,76765.93,0.21,0.01883,2e-05,2.01518]
[1777346936366,45.0,76768.74,0.21,0.0189,2e-05,2.02151]
[1777346941401,45.0,76778.7,0.21,0.01914,2e-05,2.04333]
[1777346946657,45.0,76779.01,0.21,0.01915,2e-05,2.0441]
[1777346946983,45.0,76779.01,0.21,0.01915,2e-05,2.0441]
[1777346946988,45.0,76779.17,0.21,0.01915,2e-05,2.0445]
[1777346948555,45.0,76779.17,0.21,0.01915,2e-05,2.0445]
[1777346948656,45.0,76730.56,0.21,0.01803,2e-05,1.94091]
[1777346954693,45.01,76733.68,0.21,0.01812,2e-05,1.94909]
[1777346960536,45.01,76735.81,0.21,0.01818,2e-05,1.95473]
[1777346963658,45.02,76734.53,0.21,0.01816,2e-05,1.95247]
[1777346963661,45.02,76734.28,0.21,0.01816,2e-05,1.95237]
[1777346970608,45.02,76733.53,0.21,0.01815,2e-05,1.95204]
[1777346973630,45.03,76746.41,0.21,0.01843,2e-05,1.97681]
[1777346978665,45.03,76748.09,0.21,0.01847,2e-05,1.98111]
[1777346983700,45.04,76747.3,0.21,0.01846,2e-05,1.98016]
[1777346988735,45.04,76746.93,0.21,0.01846,2e-05,1.98008]
[1777346993770,45.04,76747.3,0.21,0.01848,2e-05,1.98155]
[1777346998804,45.05,76748.14,0.21,0.0185,2e-05,1.98397]
[1777347002833,45.05,76758.86,0.21,0.01876,2e-05,2.00728]
[1777347009882,45.05,76752.32,0.21,0.01861,2e-05,1.99398]
[1777347015111,45.06,76750.91,0.21,0.01859,2e-05,1.99156]
[1777347020959,45.06,76750.28,0.21,0.01858,2e-05,1.99097]
[1777347025994,45.06,76749.51,0.21,0.01857,2e-05,1.98999]
[1777347031031,45.07,76748.83,0.21,0.01853,2e-05,1.98611]
[1777347036065,45.07,76750.22,0.21,0.01857,2e-05,1.98977]
[1777347041098,45.07,76749.72,0.21,0.01857,2e-05,1.98944]
[1777347047140,45.08,76749.7,0.21,0.01858,2e-05,1.99028]
[1777347055397,45.08,76749.42,0.21,0.01859,2e-05,1.99088]
[1777347061239,45.09,76760.63,0.21,0.01885,2e-05,2.0157]
[1777347066273,45.09,76753.03,0.21,0.01869,2e-05,2.00009]
[1777347071309,45.1,76747.72,0.21,0.01857,2e-05,1.9895]
[1777347077351,45.1,76748.1,0.21,0.01859,2e-05,1.99122]
[1777347082387,45.1,76742.09,0.21,0.01846,2e-05,1.97929]
[1777347087422,45.11,76743.17,0.21,0.01849,2e-05,1.98245]
[1777347092457,45.11,76744.19,0.21,0.0185,2e-05,1.98234]
[1777347097492,45.12,76741.95,0.21,0.01846,2e-05,1.97844]
[1777347102527,45.12,76743.03,0.21,0.01849,2e-05,1.98158]
[1777347107561,45.13,76743.38,0.21,0.01851,2e-05,1.98314]
[1777347115821,45.13,76743.49,0.21,0.01853,2e-05,1.98478]
[1777347122334,45.14,76743.81,0.21,0.01854,2e-05,1.98607]
[1777347127704,45.14,76744.3,0.21,0.01856,2e-05,1.98814]
[1777347132740,45.15,76744.4,0.21,0.01857,2e-05,1.98907]
[1777347137775,45.15,76738.41,0.21,0.01844,2e-05,1.97709]
[1777347142812,45.15,76740.77,0.21,0.01851,2e-05,1.98304]
[1777347147845,45.16,76743.9,0.21,0.01859,2e-05,1.9904]
[1777347152881,45.16,76746.85,0.21,0.01863,2e-05,1.99419]
[1777347157915,45.17,76747.98,0.21,0.01867,2e-05,1.99724]
[1777347164964,45.17,76750.19,0.21,0.01873,2e-05,2.00279]
[1777347169999,45.17,76751.52,0.21,0.01877,2e-05,2.0062]
[1777347176241,45.18,76751.32,0.21,0.01877,2e-05,2.00638]
[1777347184098,45.18,76751.97,0.21,0.01879,2e-05,2.00852]
[1777347189133,45.18,76750.43,0.21,0.01876,2e-05,2.00569]
[1777347194167,45.18,76750.61,0.21,0.01877,2e-05,2.00655]
[1777347199202,45.19,76750.73,0.21,0.01878,2e-05,2.00731]
[1777347204237,45.19,76750.26,0.21,0.01877,2e-05,2.00684]
[1777347212294,45.19,76750.44,0.21,0.01876,2e-05,2.00498]
[1777347217328,45.2,76753.78,0.21,0.01884,2e-05,2.0127]
[1777347222364,45.2,76753.62,0.21,0.01884,2e-05,2.01287]
[1777347228405,45.2,76755.22,0.21,0.01889,2e-05,2.01682]
[1777347233441,45.2,76760.99,0.21,0.01903,2e-05,2.02959]
[1777347238477,45.21,76766.8,0.21,0.01917,2e-05,2.04239]
[1777347243512,45.21,76774.3,0.21,0.01934,2e-05,2.05874]
[1777347248548,45.21,76783.78,0.21,0.01957,2e-05,2.07945]
[1777347253585,45.21,76787.37,0.21,0.01966,2e-05,2.08722]
[1777347254597,45.2,76814.39,0.21,0.02032,2e-05,2.14723]
[1777347259627,45.2,76820.39,0.21,0.02046,2e-05,2.15994]
[1777347264662,45.2,76821.29,0.21,0.02047,2e-05,2.16115]
[1777347268691,45.19,76809.71,0.21,0.02017,2e-05,2.13445]
[1777347271710,45.19,76801.83,0.21,0.01995,2e-05,2.11327]
[1777347276941,45.19,76799.04,0.21,0.01988,2e-05,2.10669]
[1777347282788,45.19,76801.88,0.21,0.01994,2e-05,2.11257]
[1777347287823,45.19,76801.9,0.21,0.01994,2e-05,2.11229]
[1777347292858,45.18,76802.21,0.21,0.01994,2e-05,2.1127]
[1777347298901,45.18,76803.5,0.21,0.01997,2e-05,2.11526]
[1777347303935,45.18,76805.06,0.21,0.02001,2e-05,2.11849]
[1777347308970,45.18,76804.79,0.21,0.01999,2e-05,2.11755]
[1777347314006,45.18,76813.46,0.21,0.0202,2e-05,2.13652]
[1777347319041,45.18,76812.64,0.21,0.02018,2e-05,2.1342]
[1777347324075,45.17,76810.93,0.21,0.02013,2e-05,2.12987]
[1777347329111,45.17,76809.75,0.21,0.0201,2e-05,2.12672]
[1777347331125,45.17,76800.76,0.21,0.01984,2e-05,2.10327]
[1777347336159,45.17,76801.79,0.21,0.01987,2e-05,2.10522]
[1777347346229,45.17,76802.35,0.21,0.01987,2e-05,2.10588]
[1777347354286,45.16,76802.96,0.21,0.01988,2e-05,2.10681]
[1777347359321,45.16,76803.19,0.21,0.01989,2e-05,2.10706]
[1777347364356,45.16,76803.3,0.21,0.01989,2e-05,2.10706]
[1777347369391,45.16,76802.62,0.21,0.01987,2e-05,2.10532]
[1777347374426,45.16,76811.02,0.21,0.02007,2e-05,2.12368]
[1777347381475,45.16,76809.98,0.21,0.02004,2e-05,2.1208]
[1777347386510,45.15,76808.04,0.21,0.01998,2e-05,2.11609]
[1777347391544,45.15,76804.44,0.21,0.01986,2e-05,2.10446]
[1777347396579,45.15,76804.83,0.21,0.01987,2e-05,2.10501]
[1777347402240,45.15,76805.17,0.21,0.01987,2e-05,2.10551]
[1777347407657,45.15,76803.36,0.21,0.01983,2e-05,2.10106]
[1777347412691,45.14,76803.86,0.21,0.01983,2e-05,2.10187]
[1777347417935,45.14,76804.38,0.21,0.01984,2e-05,2.10272]
[1777347423769,45.14,76803.04,0.21,0.01981,2e-05,2.09939]
[1777347428809,45.14,76808.05,0.21,0.01993,2e-05,2.11021]
[1777347433840,45.14,76815.88,0.21,0.02011,2e-05,2.12727]
[1777347438877,45.14,76812.39,0.21,0.02002,2e-05,2.11896]
[1777347444920,45.13,76807.45,0.21,0.0199,2e-05,2.10745]
[1777347449955,45.13,76810.23,0.21,0.01996,2e-05,2.11323]
[1777347454990,45.13,76808.97,0.21,0.01989,2e-05,2.10672]
[1777347460026,45.13,76808.39,0.21,0.01987,2e-05,2.105]
[1777347465062,45.12,76807.71,0.21,0.01985,2e-05,2.10306]
[1777347471104,45.12,76807.57,0.21,0.01984,2e-05,2.10222]
[1777347476138,45.12,76808.04,0.21,0.01985,2e-05,2.10281]
[1777347481173,45.12,76810.64,0.21,0.01991,2e-05,2.10808]
[1777347487221,45.11,76808.03,0.21,0.01984,2e-05,2.10162]
[1777347495276,45.11,76807.46,0.21,0.01982,2e-05,2.09963]
[1777347502324,45.11,76807.43,0.21,0.01981,2e-05,2.09891]
[1777347507359,45.1,76805.89,0.21,0.01976,2e-05,2.09503]
[1777347512394,45.1,76803.51,0.21,0.01967,2e-05,2.08607]
[1777347517430,45.1,76803.58,0.21,0.01967,2e-05,2.08588]
[1777347522464,45.1,76803.72,0.21,0.01967,2e-05,2.08586]
[1777347525486,45.1,76791.35,0.21,0.01937,2e-05,2.05855]
[1777347530521,45.1,76789.77,0.21,0.01933,2e-05,2.05505]
[1777347536563,45.1,76787.72,0.21,0.01928,2e-05,2.0506]
[1777347541598,45.1,76787.22,0.21,0.01927,2e-05,2.04953]
[1777347546632,45.1,76787.93,0.21,0.01929,2e-05,2.0511]
[1777347551668,45.1,76783.04,0.21,0.01917,2e-05,2.0405]
[1777347556702,45.1,76781.54,0.21,0.01914,2e-05,2.03735]
[1777347561737,45.1,76778.97,0.21,0.01908,2e-05,2.03192]
[1777347568991,45.1,76779.76,0.21,0.0191,2e-05,2.03391]
[1777347573822,45.1,76772.7,0.21,0.01891,2e-05,2.01573]
[1777347579863,45.1,76776.33,0.21,0.019,2e-05,2.02397]
[1777347584901,45.11,76783.03,0.21,0.01916,2e-05,2.03877]
[1777347589933,45.11,76793.1,0.21,0.0194,2e-05,2.06089]
[1777347594968,45.11,76791.25,0.21,0.01936,2e-05,2.05695]
[1777347600016,45.11,76785.01,0.21,0.01921,2e-05,2.04351]
[1777347605040,45.11,76779.6,0.21,0.01909,2e-05,2.03202]
[1777347610074,45.11,76781.7,0.21,0.01914,2e-05,2.03684]
[1777347615109,45.11,76776.94,0.21,0.01903,2e-05,2.02682]
[1777347620145,45.11,76775.68,0.21,0.01901,2e-05,2.02446]
[1777347625178,45.12,76774.78,0.21,0.01899,2e-05,2.02293]
[1777347631221,45.12,76779.23,0.21,0.01907,2e-05,2.02986]
[1777347636257,45.12,76781.81,0.21,0.01914,2e-05,2.0359]
[1777347641291,45.12,76775.19,0.21,0.01899,2e-05,2.02206]
[1777347647333,45.13,76765.94,0.21,0.01878,2e-05,2.00294]
[1777347652367,45.13,76769.37,0.21,0.01886,2e-05,2.01092]
[1777347659628,45.14,76768.94,0.21,0.01886,2e-05,2.01088]
[1777347665463,45.14,76769.54,0.21,0.01889,2e-05,2.01281]
[1777347676540,45.14,76768.6,0.21,0.01888,2e-05,2.01193]
[1777347682582,45.15,76765.68,0.21,0.01881,2e-05,2.00628]
[1777347685603,45.15,76753.14,0.21,0.01853,2e-05,1.97992]
[1777347691645,45.15,76751.46,0.21,0.01847,2e-05,1.97405]
[1777347696679,45.16,76750.52,0.21,0.01846,2e-05,1.97276]
[1777347701715,45.16,76764.37,0.21,0.01878,2e-05,2.00285]
[1777347706752,45.16,76760.49,0.21,0.0187,2e-05,1.99491]
[1777347708764,45.16,76772.02,0.21,0.01897,2e-05,2.01974]
[1777347713798,45.16,76771.39,0.21,0.01896,2e-05,2.01867]
[1777347718833,45.17,76770.87,0.21,0.01895,2e-05,2.01786]
[1777347724875,45.17,76772.03,0.21,0.01898,2e-05,2.02074]
[1777347730119,45.17,76772.86,0.21,0.019,2e-05,2.02285]
[1777347736959,45.17,76771.9,0.21,0.01898,2e-05,2.02127]
[1777347741995,45.17,76771.15,0.21,0.01897,2e-05,2.02004]
[1777347746024,45.18,76786.24,0.21,0.01933,2e-05,2.05295]
[1777347751058,45.18,76789.14,0.21,0.01937,2e-05,2.05617]
[1777347756093,45.18,76791.51,0.21,0.01943,2e-05,2.06146]
[1777347761128,45.18,76790.8,0.21,0.01941,2e-05,2.06008]
[1777347766163,45.18,76790.72,0.21,0.01942,2e-05,2.06012]
[1777347771200,45.18,76790.49,0.21,0.01941,2e-05,2.05983]
[1777347778247,45.18,76788.88,0.21,0.01938,2e-05,2.05671]
[1777347787310,45.18,76784.34,0.21,0.01928,2e-05,2.04739]
[1777347792345,45.19,76782.29,0.21,0.01923,2e-05,2.04328]
[1777347797379,45.19,76783.87,0.21,0.01927,2e-05,2.04707]
[1777347804433,45.19,76788.15,0.21,0.01938,2e-05,2.05689]
[1777347809469,45.19,76791.49,0.21,0.01946,2e-05,2.06453]
[1777347814504,45.19,76793.52,0.21,0.01949,2e-05,2.0661]
[1777347819539,45.2,76795.41,0.21,0.01954,2e-05,2.07061]
[1777347824575,45.2,76806.5,0.21,0.01981,2e-05,2.09531]
[1777347828301,45.2,76807.76,0.21,0.01984,2e-05,2.09819]
[1777347828602,45.2,76808.35,0.21,0.01986,2e-05,2.09952]
[1777347833636,45.2,76808.08,0.21,0.01985,2e-05,2.09902]
[1777347838672,45.2,76805.28,0.21,0.01978,2e-05,2.09297]
[1777347843255,45.2,76802.54,0.21,0.01972,2e-05,2.08704]
[1777347843706,45.2,76802.61,0.21,0.01972,2e-05,2.08723]
[1777347848741,45.2,76801.18,0.21,0.01969,2e-05,2.08426]
[1777347853777,45.2,76797.88,0.21,0.01961,2e-05,2.07725]
[1777347858812,45.2,76798.78,0.21,0.01963,2e-05,2.07947]
[1777347864855,45.2,76797.8,0.21,0.01961,2e-05,2.07759]
[1777347869889,45.21,76794.76,0.21,0.01954,2e-05,2.07119]
[1777347874924,45.21,76788.65,0.21,0.01937,2e-05,2.05495]
[1777347881181,45.21,76787.38,0.21,0.01935,2e-05,2.05266]
[1777347889024,45.21,76786.58,0.21,0.01933,2e-05,2.05153]
[1777347894056,45.22,76785.78,0.21,0.01932,2e-05,2.05017]
[1777347899093,45.22,76784.68,0.21,0.0193,2e-05,2.04816]
[1777347905134,45.22,76783.87,0.21,0.01928,2e-05,2.04687]
[1777347910173,45.22,76783.19,0.21,0.01927,2e-05,2.04579]
[1777347915205,45.22,76784.13,0.21,0.0193,2e-05,2.04822]
[1777347921472,45.23,76790.37,0.21,0.01945,2e-05,2.06221]
[1777347927289,45.23,76783.82,0.21,0.0193,2e-05,2.04837]
[1777347931316,45.23,76776.68,0.21,0.01911,2e-05,2.03004]
[1777347936352,45.23,76774.23,0.21,0.01905,2e-05,2.02526]
[1777347938369,45.23,76787.32,0.21,0.01937,2e-05,2.05376]
[1777347944411,45.23,76788.6,0.21,0.0194,2e-05,2.05679]
[1777347949443,45.24,76782.29,0.21,0.01925,2e-05,2.0433]
[1777347954477,45.24,76785.44,0.21,0.01933,2e-05,2.05043]
[1777347959516,45.24,76782.99,0.21,0.01927,2e-05,2.04535]
[1777347964552,45.24,76774.57,0.21,0.01908,2e-05,2.0274]
[1777347969587,45.24,76769.01,0.21,0.01895,2e-05,2.01584]
[1777347974622,45.24,76763.32,0.21,0.01882,2e-05,2.00412]
[1777347979658,45.25,76759.29,0.21,0.01874,2e-05,1.99601]
[1777347985699,45.25,76757.68,0.21,0.0187,2e-05,1.99318]
[1777347991966,45.25,76755.6,0.21,0.01864,2e-05,1.98626]
[1777347997785,45.26,76755.17,0.21,0.01863,2e-05,1.98583]
[1777348002820,45.26,76760.42,0.21,0.01876,2e-05,1.99749]
[1777348007854,45.26,76767.91,0.21,0.01894,2e-05,2.01381]
[1777348012890,45.26,76769.23,0.21,0.01897,2e-05,2.01691]
[1777348017924,45.26,76765.73,0.21,0.01889,2e-05,2.00973]
[1777348022960,45.26,76766.76,0.21,0.01892,2e-05,2.01228]
[1777348029002,45.27,76766.99,0.21,0.01893,2e-05,2.01316]
[1777348040076,45.27,76767.29,0.21,0.01894,2e-05,2.01453]
[1777348045114,45.27,76773.83,0.21,0.0191,2e-05,2.02891]
[1777348050149,45.27,76776.02,0.21,0.01916,2e-05,2.03391]
[1777348055185,45.27,76778.4,0.21,0.01919,2e-05,2.03611]
[1777348061226,45.28,76781.02,0.21,0.01925,2e-05,2.04213]
[1777348066262,45.28,76782.67,0.21,0.01929,2e-05,2.04602]
[1777348071297,45.28,76783.08,0.21,0.01931,2e-05,2.04722]
[1777348076332,45.28,76777.81,0.21,0.01919,2e-05,2.03614]
[1777348081367,45.28,76775.26,0.21,0.01913,2e-05,2.03103]
[1777348086403,45.29,76773.39,0.21,0.01909,2e-05,2.02736]
[1777348091437,45.29,76770.71,0.21,0.01903,2e-05,2.02196]
[1777348096473,45.29,76776.35,0.21,0.01917,2e-05,2.03445]
[1777348101508,45.29,76780.79,0.21,0.01928,2e-05,2.0443]
[1777348107549,45.29,76781.92,0.21,0.01931,2e-05,2.04702]
[1777348112807,45.29,76778.5,0.21,0.0192,2e-05,2.03666]
[1777348118627,45.29,76777.91,0.21,0.01919,2e-05,2.03578]
[1777348124669,45.3,76777.56,0.21,0.01919,2e-05,2.03541]
[1777348129705,45.3,76779.14,0.21,0.01923,2e-05,2.03916]
[1777348134740,45.3,76781.89,0.21,0.0193,2e-05,2.04545]
[1777348139779,45.3,76784.03,0.21,0.01935,2e-05,2.05038]
[1777348145816,45.3,76786.79,0.21,0.01942,2e-05,2.05668]
[1777348153092,45.3,76788.7,0.21,0.01947,2e-05,2.06117]
[1777348163162,45.31,76792.14,0.21,0.01955,2e-05,2.06903]
[1777348170992,45.31,76793.58,0.21,0.01959,2e-05,2.07241]
[1777348176027,45.31,76794.28,0.21,0.01958,2e-05,2.07081]
[1777348181061,45.31,76800.67,0.21,0.01974,2e-05,2.08495]
[1777348185797,45.31,76800.39,0.21,0.01973,2e-05,2.08436]
[1777348186096,45.31,76803.2,0.21,0.0198,2e-05,2.09055]
[1777348187043,45.31,76803.2,0.21,0.0198,2e-05,2.09055]
[1777348187105,45.31,76804.34,0.21,0.01983,2e-05,2.09306]
[1777348192138,45.31,76810.79,0.21,0.01998,2e-05,2.10716]
[1777348197174,45.31,76808.33,0.21,0.01992,2e-05,2.10155]
[1777348202360,45.31,76809.79,0.21,0.01995,2e-05,2.10465]
[1777348208252,45.3,76814.96,0.21,0.02008,2e-05,2.11577]
[1777348213512,45.3,76817.28,0.21,0.02013,2e-05,2.12056]
[1777348218321,45.3,76804.94,0.21,0.01982,2e-05,2.09276]
[1777348223583,45.3,76794.51,0.21,0.01957,2e-05,2.06962]
[1777348229397,45.3,76797.54,0.21,0.01964,2e-05,2.07622]
[1777348234435,45.3,76799.39,0.21,0.01965,2e-05,2.07697]
[1777348239468,45.3,76800.32,0.21,0.01968,2e-05,2.07895]
[1777348244503,45.3,76800.7,0.21,0.01968,2e-05,2.07972]
[1777348249538,45.3,76801.27,0.21,0.0197,2e-05,2.0809]
[1777348254573,45.3,76801.66,0.21,0.01971,2e-05,2.08171]
[1777348259608,45.3,76801.09,0.21,0.01969,2e-05,2.08043]
[1777348264643,45.3,76800.58,0.21,0.01968,2e-05,2.07931]
[1777348269678,45.3,76801.33,0.21,0.0197,2e-05,2.08097]
[1777348274714,45.3,76800.34,0.21,0.01967,2e-05,2.07883]
[1777348281762,45.3,76796.56,0.21,0.01958,2e-05,2.07065]
[1777348286797,45.3,76795.37,0.21,0.01956,2e-05,2.06817]
[1777348291832,45.3,76796.92,0.21,0.01957,2e-05,2.06846]
[1777348296868,45.3,76797.69,0.21,0.01959,2e-05,2.07029]
[1777348302377,45.3,76798.12,0.21,0.0196,2e-05,2.07135]
[1777348309959,45.3,76801.88,0.21,0.01969,2e-05,2.07981]
[1777348314994,45.3,76802.26,0.21,0.0197,2e-05,2.08072]
[1777348320030,45.3,76802.1,0.21,0.0197,2e-05,2.08046]
[1777348326306,45.3,76790.96,0.21,0.01943,2e-05,2.05636]
[1777348332114,45.31,76790.77,0.21,0.01943,2e-05,2.05623]
[1777348338158,45.31,76792.36,0.21,0.01948,2e-05,2.06008]
[1777348341655,45.31,76790.71,0.21,0.01944,2e-05,2.05659]
[1777348341689,45.31,76794.72,0.21,0.01953,2e-05,2.0654]
[1777348343947,45.31,76795.28,0.21,0.01955,2e-05,2.06672]
[1777348344199,45.31,76794.56,0.21,0.01953,2e-05,2.0652]
[1777348351249,45.31,76796.08,0.21,0.01954,2e-05,2.06566]
[1777348356516,45.31,76792.47,0.21,0.01946,2e-05,2.05811]
[1777348362326,45.32,76791.35,0.21,0.01944,2e-05,2.05605]
[1777348368369,45.32,76793.56,0.21,0.01949,2e-05,2.06126]
[1777348373403,45.32,76794.41,0.21,0.01952,2e-05,2.06345]
[1777348382466,45.32,76796.68,0.21,0.01958,2e-05,2.06904]
[1777348387502,45.32,76798.43,0.21,0.01963,2e-05,2.07323]
[1777348392536,45.33,76800.79,0.21,0.01969,2e-05,2.07875]
[1777348398579,45.33,76800.73,0.21,0.01969,2e-05,2.079]
[1777348404620,45.33,76800.78,0.21,0.0197,2e-05,2.07952]
[1777348410662,45.33,76801.15,0.21,0.01971,2e-05,2.08074]
[1777348415697,45.33,76801.19,0.21,0.01969,2e-05,2.07791]
[1777348425767,45.34,76801.33,0.21,0.0197,2e-05,2.07897]
[1777348431810,45.34,76801.13,0.21,0.0197,2e-05,2.07899]
[1777348437079,45.34,76801.69,0.21,0.01971,2e-05,2.08059]
[1777348442890,45.34,76804.59,0.21,0.01979,2e-05,2.08741]
[1777348447923,45.35,76805.91,0.21,0.01983,2e-05,2.0906]
[1777348452959,45.35,76798.56,0.21,0.01965,2e-05,2.07477]
[1777348461019,45.35,76801.15,0.21,0.01972,2e-05,2.08101]
[1777348466056,45.35,76809.88,0.21,0.01994,2e-05,2.10059]
[1777348471089,45.35,76812.78,0.21,0.01998,2e-05,2.1038]
[1777348476124,45.35,76813.87,0.21,0.02001,2e-05,2.10628]
[1777348481161,45.35,76814.16,0.21,0.02001,2e-05,2.10696]
[1777348487429,45.35,76811.59,0.21,0.01995,2e-05,2.1013]
[1777348493245,45.35,76810.17,0.21,0.01992,2e-05,2.09819]
[1777348498281,45.35,76801.23,0.21,0.0197,2e-05,2.07863]
[1777348503322,45.35,76804.97,0.21,0.01979,2e-05,2.08713]
[1777348511372,45.36,76805.34,0.21,0.01981,2e-05,2.08816]
[1777348516408,45.36,76803.31,0.21,0.01976,2e-05,2.08384]
[1777348521442,45.36,76810.44,0.21,0.01993,2e-05,2.09968]
[1777348527711,45.36,76809.25,0.21,0.0199,2e-05,2.09703]
[1777348533527,45.36,76802.79,0.21,0.01972,2e-05,2.0795]
[1777348538562,45.36,76802.88,0.21,0.01972,2e-05,2.07978]
[1777348543596,45.36,76809.82,0.21,0.01989,2e-05,2.0951]
[1777348548631,45.36,76815.81,0.21,0.02003,2e-05,2.10819]
[1777348553667,45.36,76811.58,0.21,0.01993,2e-05,2.09857]
[1777348558701,45.35,76812.17,0.21,0.01994,2e-05,2.09965]
[1777348563738,45.35,76811.49,0.21,0.01992,2e-05,2.09783]
[1777348569778,45.35,76810.38,0.21,0.01989,2e-05,2.09498]
[1777348574813,45.35,76802.71,0.21,0.0197,2e-05,2.07777]
[1777348579848,45.35,76802.34,0.21,0.01969,2e-05,2.07673]
[1777348581862,45.35,76814.68,0.21,0.01998,2e-05,2.10385]
[1777348586898,45.35,76811.41,0.21,0.0199,2e-05,2.09618]
[1777348591933,45.34,76806.68,0.21,0.01975,2e-05,2.08203]
[1777348596968,45.34,76805.2,0.21,0.01971,2e-05,2.07842]
[1777348602003,45.34,76805.45,0.21,0.01971,2e-05,2.07862]
[1777348607038,45.34,76805.82,0.21,0.01972,2e-05,2.07907]
[1777348612073,45.34,76806.13,0.21,0.01972,2e-05,2.07938]
[1777348617109,45.33,76805.74,0.21,0.01971,2e-05,2.07813]
[1777348622276,45.33,76805.86,0.21,0.01971,2e-05,2.07807]
[1777348628413,45.33,76805.2,0.21,0.01968,2e-05,2.07606]
[1777348634227,45.33,76803.04,0.21,0.01963,2e-05,2.07082]
[1777348639262,45.32,76802.19,0.21,0.0196,2e-05,2.0686]
[1777348644298,45.32,76802.73,0.21,0.01961,2e-05,2.06947]
[1777348649333,45.32,76803.17,0.21,0.01962,2e-05,2.07011]
[1777348654367,45.32,76798.43,0.21,0.01947,2e-05,2.05615]
[1777348660411,45.32,76796.95,0.21,0.01943,2e-05,2.05272]
[1777348665450,45.32,76790.36,0.21,0.01927,2e-05,2.03837]
[1777348673506,45.32,76792.79,0.21,0.01934,2e-05,2.04388]
[1777348678764,45.32,76793.43,0.21,0.01935,2e-05,2.04548]
[1777348688834,45.32,76794.14,0.21,0.01938,2e-05,2.04753]
[1777348694653,45.33,76794.45,0.21,0.01939,2e-05,2.04853]
[1777348703716,45.33,76793.55,0.21,0.01937,2e-05,2.04716]
[1777348708974,45.33,76794.48,0.21,0.0194,2e-05,2.04952]
[1777348716807,45.33,76795.91,0.21,0.01941,2e-05,2.04991]
[1777348721841,45.33,76798.48,0.21,0.01947,2e-05,2.05583]
[1777348729115,45.34,76798.99,0.21,0.01949,2e-05,2.05731]
[1777348736946,45.34,76798.7,0.21,0.01949,2e-05,2.05704]
[1777348746010,45.34,76798.52,0.21,0.01949,2e-05,2.05703]
[1777348751047,45.34,76797.52,0.21,0.01947,2e-05,2.05504]
[1777348757088,45.34,76798.26,0.21,0.01949,2e-05,2.05688]
[1777348764136,45.34,76798.47,0.21,0.01949,2e-05,2.05758]
[1777348770179,45.34,76798.1,0.21,0.01949,2e-05,2.05697]
[1777348775214,45.34,76800.52,0.21,0.01952,2e-05,2.05908]
[1777348783269,45.35,76801.0,0.21,0.01953,2e-05,2.06026]
[1777348788305,45.35,76800.9,0.21,0.01953,2e-05,2.0601]
[1777348793341,45.35,76801.41,0.21,0.01954,2e-05,2.06129]
[1777348799607,45.35,76796.76,0.21,0.01943,2e-05,2.05132]
[1777348806432,45.35,76793.75,0.21,0.01936,2e-05,2.04498]
[1777348811468,45.35,76797.58,0.21,0.01945,2e-05,2.05348]
[1777348816503,45.35,76796.48,0.21,0.01943,2e-05,2.05122]
[1777348821539,45.35,76793.22,0.21,0.01935,2e-05,2.04429]
[1777348826575,45.35,76793.98,0.21,0.01937,2e-05,2.04614]
[1777348831609,45.35,76791.76,0.21,0.01929,2e-05,2.0383]
[1777348836645,45.35,76794.36,0.21,0.01936,2e-05,2.04425]
[1777348843697,45.36,76794.43,0.21,0.01936,2e-05,2.0447]
[1777348849958,45.36,76794.49,0.21,0.01937,2e-05,2.04508]
[1777348855778,45.36,76795.13,0.21,0.01939,2e-05,2.0467]
[1777348865849,45.36,76794.52,0.21,0.01938,2e-05,2.04575]
[1777348870884,45.36,76794.84,0.21,0.01939,2e-05,2.04662]
[1777348875919,45.36,76794.23,0.21,0.01937,2e-05,2.04547]
[1777348881961,45.36,76793.0,0.21,0.01935,2e-05,2.04306]
[1777348887005,45.36,76792.37,0.21,0.01933,2e-05,2.04195]
[1777348892030,45.37,76786.12,0.21,0.01916,2e-05,2.02552]
[1777348898080,45.37,76786.11,0.21,0.01917,2e-05,2.02599]
[1777348903108,45.37,76786.18,0.21,0.01917,2e-05,2.02656]
[1777348908144,45.37,76784.53,0.21,0.01914,2e-05,2.02344]
[1777348913179,45.38,76777.9,0.21,0.01899,2e-05,2.00974]
[1777348919222,45.38,76770.39,0.21,0.01882,2e-05,1.99452]
[1777348925263,45.38,76779.09,0.21,0.01903,2e-05,2.01389]
[1777348931306,45.39,76775.52,0.21,0.01896,2e-05,2.00695]
[1777348936345,45.39,76771.27,0.21,0.01886,2e-05,1.99845]
[1777348941376,45.39,76768.31,0.21,0.0188,2e-05,1.99272]
[1777348950664,45.4,76763.74,0.21,0.01871,2e-05,1.98399]
[1777348956480,45.4,76760.81,0.21,0.01862,2e-05,1.97526]
[1777348962522,45.41,76758.81,0.21,0.01858,2e-05,1.97169]
[1777348968564,45.41,76757.37,0.21,0.01855,2e-05,1.96929]
[1777348973600,45.41,76756.04,0.21,0.01853,2e-05,1.96701]
[1777348978635,45.42,76755.08,0.21,0.01851,2e-05,1.9655]
[1777348982663,45.42,76766.41,0.21,0.01878,2e-05,1.98988]
[1777348987698,45.42,76771.6,0.21,0.0189,2e-05,2.00129]
[1777348992733,45.42,76773.54,0.21,0.01895,2e-05,2.00579]
[1777348997773,45.42,76770.42,0.21,0.01888,2e-05,1.99964]
[1777349003814,45.43,76771.3,0.21,0.01891,2e-05,2.00203]
[1777349008850,45.43,76779.78,0.21,0.01912,2e-05,2.02074]
[1777349013884,45.43,76780.1,0.21,0.0191,2e-05,2.01861]
[1777349018919,45.43,76781.66,0.21,0.01914,2e-05,2.02236]
[1777349023954,45.44,76781.09,0.21,0.01913,2e-05,2.02157]
[1777349028989,45.44,76781.75,0.21,0.01915,2e-05,2.02344]
[1777349034027,45.44,76783.02,0.21,0.01919,2e-05,2.0266]
[1777349041301,45.44,76785.09,0.21,0.01924,2e-05,2.03163]
[1777349047117,45.45,76784.37,0.21,0.01923,2e-05,2.03057]
[1777349052152,45.45,76785.02,0.21,0.01925,2e-05,2.0324]
[1777349059201,45.45,76786.62,0.21,0.01929,2e-05,2.0364]
[1777349064237,45.45,76786.45,0.21,0.01929,2e-05,2.03643]
[1777349071286,45.45,76787.49,0.21,0.0193,2e-05,2.03596]
[1777349076322,45.46,76784.66,0.21,0.01923,2e-05,2.03027]
[1777349081358,45.46,76783.96,0.21,0.01922,2e-05,2.02921]
[1777349089413,45.46,76784.74,0.21,0.01925,2e-05,2.03165]
[1777349094449,45.47,76790.28,0.21,0.01939,2e-05,2.04401]
[1777349099483,45.47,76789.6,0.21,0.01937,2e-05,2.04286]
[1777349104519,45.47,76788.12,0.21,0.01934,2e-05,2.04]
[1777349109554,45.47,76787.59,0.21,0.01933,2e-05,2.03921]
[1777349114589,45.47,76786.52,0.21,0.01931,2e-05,2.03726]
[1777349119623,45.47,76787.74,0.21,0.01934,2e-05,2.04025]
[1777349125666,45.48,76787.99,0.21,0.01935,2e-05,2.04119]
[1777349131933,45.48,76787.29,0.21,0.01931,2e-05,2.03692]
[1777349137749,45.48,76788.48,0.21,0.01935,2e-05,2.03984]
[1777349142784,45.48,76789.54,0.21,0.01938,2e-05,2.04246]
[1777349150840,45.48,76789.02,0.21,0.01937,2e-05,2.04187]
[1777349155876,45.49,76786.6,0.21,0.01931,2e-05,2.03699]
[1777349162144,45.49,76788.3,0.21,0.01936,2e-05,2.04117]
[1777349168966,45.49,76788.17,0.21,0.01936,2e-05,2.04135]
[1777349174002,45.49,76787.69,0.21,0.01936,2e-05,2.04064]
[1777349182284,45.5,76787.67,0.21,0.01936,2e-05,2.04112]
[1777349188101,45.5,76785.73,0.21,0.01932,2e-05,2.0373]
[1777349192354,45.5,76775.68,0.21,0.01906,2e-05,2.0128]
[1777349198170,45.5,76769.8,0.21,0.01892,2e-05,2.00082]
[1777349203206,45.51,76764.29,0.21,0.0188,2e-05,1.98962]
[1777349208241,45.51,76767.79,0.21,0.01889,2e-05,1.99755]
[1777349213275,45.51,76766.78,0.21,0.01887,2e-05,1.99577]
[1777349218312,45.51,76773.24,0.21,0.01902,2e-05,2.00985]
[1777349223347,45.51,76774.34,0.21,0.01905,2e-05,2.01251]
[1777349229387,45.52,76771.49,0.21,0.01899,2e-05,2.00687]
[1777349234422,45.52,76775.32,0.21,0.01908,2e-05,2.01542]
[1777349239457,45.52,76777.83,0.21,0.01915,2e-05,2.02112]
[1777349244497,45.52,76779.0,0.21,0.01918,2e-05,2.02392]
[1777349249528,45.52,76780.63,0.21,0.01922,2e-05,2.02768]
[1777349254564,45.52,76780.91,0.21,0.0192,2e-05,2.02532]
[1777349259598,45.52,76790.89,0.21,0.01944,2e-05,2.0471]
[1777349264633,45.52,76791.54,0.21,0.01946,2e-05,2.04858]
[1777349269669,45.53,76791.24,0.21,0.01945,2e-05,2.04799]
[1777349274703,45.53,76790.88,0.21,0.01944,2e-05,2.04726]
[1777349282987,45.53,76790.16,0.21,0.01943,2e-05,2.04579]
[1777349288801,45.53,76785.21,0.21,0.01931,2e-05,2.03516]
[1777349294844,45.53,76787.46,0.21,0.01936,2e-05,2.04018]
[1777349300885,45.53,76787.97,0.21,0.01938,2e-05,2.04141]
[1777349305922,45.53,76788.37,0.21,0.01939,2e-05,2.04236]
[1777349310956,45.53,76788.75,0.21,0.0194,2e-05,2.04324]
[1777349315991,45.53,76784.68,0.21,0.01927,2e-05,2.03128]
[1777349322033,45.53,76785.39,0.21,0.01929,2e-05,2.03299]
[1777349328076,45.53,76786.5,0.21,0.01932,2e-05,2.03556]
[1777349333337,45.53,76790.84,0.21,0.01942,2e-05,2.04513]
[1777349340162,45.53,76792.31,0.21,0.01946,2e-05,2.04838]
[1777349345197,45.53,76787.98,0.21,0.01936,2e-05,2.03907]
[1777349350232,45.53,76783.26,0.21,0.01925,2e-05,2.029]
[1777349355267,45.53,76785.24,0.21,0.0193,2e-05,2.0335]
[1777349360302,45.54,76786.6,0.21,0.01933,2e-05,2.03661]
[1777349365336,45.54,76790.6,0.21,0.01943,2e-05,2.04539]
[1777349370372,45.54,76802.84,0.21,0.01972,2e-05,2.0721]
[1777349375407,45.53,76809.5,0.21,0.01985,2e-05,2.08319]
[1777349380442,45.53,76810.46,0.21,0.01987,2e-05,2.08501]
[1777349385478,45.53,76809.92,0.21,0.01986,2e-05,2.0835]
[1777349392527,45.53,76807.15,0.21,0.01978,2e-05,2.07695]
[1777349397561,45.53,76805.7,0.21,0.01974,2e-05,2.07342]
[1777349402597,45.53,76802.33,0.21,0.01966,2e-05,2.06572]
[1777349407632,45.52,76798.05,0.21,0.01955,2e-05,2.05613]
[1777349413674,45.52,76801.45,0.21,0.01963,2e-05,2.06316]
[1777349418710,45.52,76803.28,0.21,0.01967,2e-05,2.06677]
[1777349423744,45.52,76803.68,0.21,0.01968,2e-05,2.06726]
[1777349428778,45.52,76807.04,0.21,0.01975,2e-05,2.07422]
[1777349433823,45.51,76820.44,0.21,0.02004,2e-05,2.09997]
[1777349438850,45.51,76816.29,0.21,0.01994,2e-05,2.09022]
[1777349444111,45.51,76821.67,0.21,0.02006,2e-05,2.10164]
[1777349449930,45.5,76825.83,0.21,0.02016,2e-05,2.11017]
[1777349455971,45.5,76824.95,0.21,0.02013,2e-05,2.10748]
[1777349461005,45.5,76824.85,0.21,0.02012,2e-05,2.10665]
[1777349466040,45.49,76824.66,0.21,0.02011,2e-05,2.10562]
[1777349470069,45.49,76812.74,0.21,0.01981,2e-05,2.07881]
[1777349475104,45.49,76817.33,0.21,0.01992,2e-05,2.08854]
[1777349480139,45.49,76814.63,0.21,0.01985,2e-05,2.08215]
[1777349485174,45.49,76814.45,0.21,0.01984,2e-05,2.08134]
[1777349491216,45.48,76820.87,0.21,0.01996,2e-05,2.09161]
[1777349496251,45.48,76818.04,0.21,0.01988,2e-05,2.08489]
[1777349501289,45.48,76819.48,0.21,0.01991,2e-05,2.08762]
[1777349506324,45.48,76824.91,0.21,0.02004,2e-05,2.09914]
[1777349511358,45.47,76826.13,0.21,0.02007,2e-05,2.10131]
[1777349516393,45.47,76832.0,0.21,0.0202,2e-05,2.11375]
[1777349521428,45.47,76832.51,0.21,0.02021,2e-05,2.11408]
[1777349526466,45.46,76833.18,0.21,0.02022,2e-05,2.1149]
[1777349531501,45.46,76842.15,0.21,0.02043,3e-05,2.13412]
[1777349536536,45.45,76842.52,0.21,0.02043,3e-05,2.13406]
[1777349541571,45.45,76849.05,0.21,0.02058,3e-05,2.14783]
[1777349546605,45.44,76849.25,0.21,0.02058,3e-05,2.14735]
[1777349552648,45.44,76849.52,0.21,0.02054,3e-05,2.14348]
[1777349556679,45.44,76837.47,0.21,0.02023,2e-05,2.11584]
[1777349561712,45.43,76835.55,0.21,0.02018,2e-05,2.11087]
[1777349566747,45.43,76833.79,0.21,0.02013,2e-05,2.10631]
[1777349571783,45.43,76833.75,0.21,0.02012,2e-05,2.10559]
[1777349580848,45.42,76831.3,0.21,0.02005,2e-05,2.09904]
[1777349587896,45.42,76829.41,0.21,0.01999,2e-05,2.09406]
[1777349595168,45.41,76829.01,0.21,0.01997,2e-05,2.0924]
[1777349603000,45.41,76825.39,0.21,0.01987,2e-05,2.08361]
[1777349608035,45.41,76828.51,0.21,0.01994,2e-05,2.08996]
[1777349613070,45.4,76828.02,0.21,0.0199,2e-05,2.08504]
[1777349618117,45.4,76833.02,0.21,0.02001,2e-05,2.09554]
[1777349623142,45.4,76829.54,0.21,0.01992,2e-05,2.08726]
[1777349628176,45.39,76828.53,0.21,0.01989,2e-05,2.08449]
[1777349633212,45.39,76829.18,0.21,0.0199,2e-05,2.08538]
[1777349638354,45.39,76828.5,0.21,0.01988,2e-05,2.08344]
[1777349644294,45.38,76836.78,0.21,0.02007,2e-05,2.10087]
[1777349655595,45.38,76838.2,0.21,0.02009,2e-05,2.10223]
[1777349663430,45.37,76837.44,0.21,0.02006,2e-05,2.09953]
[1777349668464,45.37,76839.64,0.21,0.0201,2e-05,2.10371]
[1777349673498,45.36,76840.52,0.21,0.02009,2e-05,2.10162]
[1777349678534,45.36,76837.99,0.21,0.02001,2e-05,2.09518]
[1777349683570,45.36,76839.25,0.21,0.02004,2e-05,2.09734]
[1777349688604,45.35,76839.16,0.21,0.02003,2e-05,2.0965]
[1777349693642,45.35,76843.31,0.21,0.02012,2e-05,2.10507]
[1777349694646,45.35,76847.48,0.21,0.02023,2e-05,2.11423]
[1777349698673,45.35,76849.88,0.21,0.02028,2e-05,2.11898]
[1777349703709,45.34,76851.16,0.21,0.0203,3e-05,2.12107]
[1777349709751,45.34,76853.75,0.21,0.02036,3e-05,2.12595]
[1777349714785,45.33,76847.52,0.21,0.02019,2e-05,2.11126]
[1777349719821,45.33,76842.61,0.21,0.02006,2e-05,2.0997]
[1777349724856,45.33,76846.56,0.21,0.02015,2e-05,2.10784]
[1777349729891,45.32,76845.14,0.21,0.02011,2e-05,2.104]
[1777349734925,45.32,76850.4,0.21,0.0202,2e-05,2.11174]
[1777349739962,45.32,76856.05,0.21,0.02034,3e-05,2.12362]
[1777349744997,45.31,76859.05,0.21,0.0204,3e-05,2.12957]
[1777349747589,45.31,76862.29,0.21,0.02048,3e-05,2.13653]
[1777349748020,45.31,76864.49,0.21,0.02053,3e-05,2.14132]
[1777349753054,45.3,76870.76,0.21,0.02068,3e-05,2.15451]
[1777349758089,45.3,76865.57,0.21,0.02054,3e-05,2.1418]
[1777349763125,45.29,76866.71,0.21,0.02056,3e-05,2.14346]
[1777349768159,45.29,76857.51,0.21,0.02032,3e-05,2.12192]
[1777349773194,45.29,76866.95,0.21,0.02055,3e-05,2.1424]
[1777349778229,45.28,76871.01,0.21,0.02064,3e-05,2.15066]
[1777349783264,45.28,76875.25,0.21,0.02073,3e-05,2.15932]
[1777349788300,45.27,76880.46,0.21,0.02086,3e-05,2.17016]
[1777349793335,45.27,76888.87,0.21,0.02103,3e-05,2.18485]
[1777349798369,45.26,76891.96,0.21,0.02109,3e-05,2.1908]
[1777349803404,45.25,76894.5,0.21,0.02115,3e-05,2.19551]
[1777349808440,45.25,76900.08,0.21,0.02128,3e-05,2.20727]
[1777349813475,45.24,76900.19,0.21,0.02127,3e-05,2.20635]
[1777349818510,45.24,76901.98,0.21,0.0213,3e-05,2.20937]
[1777349822539,45.23,76914.7,0.21,0.02163,3e-05,2.23807]
[1777349827575,45.23,76922.92,0.21,0.02183,3e-05,2.25585]
[1777349833618,45.22,76922.56,0.21,0.0218,3e-05,2.25312]
[1777349838654,45.21,76922.88,0.21,0.02179,3e-05,2.25226]
[1777349842682,45.2,76912.67,0.21,0.0215,3e-05,2.2271]
[1777349845703,45.2,76901.17,0.21,0.02119,3e-05,2.19963]
[1777349848723,45.2,76885.06,0.21,0.02077,3e-05,2.16184]
[1777349854765,45.19,76893.91,0.21,0.02095,3e-05,2.17763]
[1777349859800,45.19,76886.73,0.21,0.02076,3e-05,2.16031]
[1777349864837,45.18,76883.99,0.21,0.02068,3e-05,2.15324]
[1777349870878,45.18,76883.95,0.21,0.02067,3e-05,2.15221]
[1777349875913,45.17,76882.99,0.21,0.02063,3e-05,2.14926]
[1777349880947,45.17,76882.22,0.21,0.02061,3e-05,2.14682]
[1777349887225,45.17,76884.8,0.21,0.02066,3e-05,2.15189]
[1777349893032,45.16,76876.61,0.21,0.02045,3e-05,2.13267]
[1777349898067,45.16,76873.04,0.21,0.02035,3e-05,2.12413]
[1777349900081,45.16,76862.34,0.21,0.02008,2e-05,2.1]
[1777349905118,45.16,76857.79,0.21,0.01997,2e-05,2.0896]
[1777349913172,45.16,76848.99,0.21,0.01972,2e-05,2.06646]
[1777349918207,45.16,76845.39,0.21,0.01963,2e-05,2.05835]
[1777349922235,45.16,76834.6,0.21,0.01936,2e-05,2.03464]
[1777349927270,45.16,76831.7,0.21,0.01929,2e-05,2.02831]
[1777349932305,45.16,76832.23,0.21,0.01931,2e-05,2.02944]
[1777349935326,45.16,76833.95,0.21,0.01935,2e-05,2.03317]
[1777349936333,45.16,76834.47,0.21,0.01936,2e-05,2.03427]
[1777349941367,45.15,76832.76,0.21,0.01932,2e-05,2.03046]
[1777349946403,45.15,76827.66,0.21,0.01919,2e-05,2.01931]
[1777349951438,45.15,76825.83,0.21,0.01915,2e-05,2.01532]
[1777349956473,45.15,76820.2,0.21,0.01902,2e-05,2.00325]
[1777349961508,45.16,76819.92,0.21,0.01901,2e-05,2.00278]
[1777349966542,45.16,76818.72,0.21,0.01898,2e-05,2.00037]
[1777349971577,45.16,76818.9,0.21,0.01896,2e-05,1.99775]
[1777349977858,45.16,76818.29,0.21,0.01895,2e-05,1.99686]
[1777349983662,45.16,76814.26,0.21,0.01886,2e-05,1.98858]
[1777349988697,45.16,76813.42,0.21,0.01885,2e-05,1.98725]
[1777349993732,45.17,76805.42,0.21,0.01866,2e-05,1.97066]
[1777349998772,45.17,76795.7,0.21,0.01845,2e-05,1.95073]
[1777350002795,45.17,76781.57,0.21,0.01813,2e-05,1.92179]
[1777350008069,45.18,76767.84,0.21,0.01783,2e-05,1.89471]
[1777350013872,45.19,76769.18,0.21,0.01788,2e-05,1.8989]
[1777350018906,45.2,76775.05,0.21,0.01803,2e-05,1.91257]
[1777350023941,45.2,76779.29,0.21,0.01814,2e-05,1.92254]
[1777350028977,45.21,76786.68,0.21,0.01832,2e-05,1.93911]
[1777350034012,45.21,76792.29,0.21,0.01843,2e-05,1.94865]
[1777350039051,45.22,76797.11,0.21,0.01855,2e-05,1.95965]
[1777350044086,45.22,76799.05,0.21,0.0186,2e-05,1.96449]
[1777350049121,45.23,76800.3,0.21,0.01864,2e-05,1.96784]
[1777350051322,45.23,76801.17,0.21,0.01866,2e-05,1.96982]
[1777350051423,45.23,76803.08,0.21,0.01871,2e-05,1.97402]
[1777350052314,45.23,76803.08,0.21,0.01871,2e-05,1.97402]
[1777350052332,45.23,76801.2,0.21,0.01867,2e-05,1.97014]
[1777350058422,45.23,76799.44,0.21,0.01863,2e-05,1.96723]
[1777350064226,45.24,76802.95,0.21,0.01873,2e-05,1.97561]
[1777350069260,45.24,76805.5,0.21,0.01879,2e-05,1.9818]
[1777350074295,45.24,76809.81,0.21,0.0189,2e-05,1.99174]
[1777350079330,45.25,76810.99,0.21,0.01894,2e-05,1.99498]
[1777350084366,45.25,76811.75,0.21,0.01897,2e-05,1.99729]
[1777350089400,45.26,76813.19,0.21,0.01901,2e-05,2.00108]
[1777350093429,45.26,76805.91,0.21,0.01881,2e-05,1.98282]
[1777350098463,45.26,76800.49,0.21,0.01869,2e-05,1.97213]
[1777350103500,45.27,76801.46,0.21,0.01873,2e-05,1.975]
[1777350108535,45.27,76799.99,0.21,0.0187,2e-05,1.97262]
[1777350113570,45.27,76798.78,0.21,0.01868,2e-05,1.97078]
[1777350118842,45.28,76798.24,0.21,0.01868,2e-05,1.97034]
[1777350125423,45.28,76798.02,0.21,0.01868,2e-05,1.97056]
[1777350125433,45.28,76795.93,0.21,0.01863,2e-05,1.9664]
[1777350128524,45.28,76795.37,0.21,0.01862,2e-05,1.96536]
[1777350128914,45.29,76791.87,0.21,0.01854,2e-05,1.95824]
[1777350129972,45.29,76791.87,0.21,0.01854,2e-05,1.95824]
[1777350130073,45.29,76791.89,0.21,0.01855,2e-05,1.9586]
[1777350133471,45.29,76792.04,0.21,0.01855,2e-05,1.95908]
[1777350133573,45.29,76791.68,0.21,0.01855,2e-05,1.95864]
[1777350135446,45.29,76791.68,0.21,0.01855,2e-05,1.95864]
[1777350135547,45.29,76791.26,0.21,0.01854,2e-05,1.95808]
[1777350135959,45.29,76791.26,0.21,0.01854,2e-05,1.95808]
[1777350136060,45.29,76791.85,0.21,0.01856,2e-05,1.9595]
[1777350138896,45.29,76793.98,0.21,0.01861,2e-05,1.96417]
[1777350139478,45.29,76793.98,0.21,0.01861,2e-05,1.96417]
[1777350139553,45.3,76806.24,0.21,0.0189,2e-05,1.99061]
[1777350140252,45.3,76806.24,0.21,0.0189,2e-05,1.99061]
[1777350140343,45.3,76810.44,0.21,0.019,2e-05,1.99973]
[1777350145795,45.3,76812.19,0.21,0.01905,2e-05,2.00397]
[1777350150829,45.3,76813.53,0.21,0.01908,2e-05,2.00736]
[1777350155864,45.3,76810.67,0.21,0.01899,2e-05,1.99843]
[1777350160900,45.31,76809.79,0.21,0.01898,2e-05,1.99701]
[1777350165935,45.31,76808.22,0.21,0.01894,2e-05,1.99414]
[1777350170971,45.31,76803.32,0.21,0.01884,2e-05,1.98423]
[1777350173528,45.31,76803.66,0.21,0.01885,2e-05,1.98508]
[1777350173553,45.31,76804.31,0.21,0.01886,2e-05,1.98671]
[1777350174254,45.31,76804.31,0.21,0.01886,2e-05,1.98671]
[1777350174355,45.31,76802.76,0.21,0.01883,2e-05,1.98352]
[1777350176792,45.31,76800.5,0.21,0.01878,2e-05,1.97882]
[1777350177024,45.32,76798.93,0.21,0.01874,2e-05,1.97561]
[1777350182060,45.32,76794.73,0.21,0.01865,2e-05,1.96756]
[1777350187095,45.32,76792.69,0.21,0.01861,2e-05,1.96405]
[1777350192130,45.33,76789.3,0.21,0.01854,2e-05,1.95776]
[1777350197165,45.33,76790.46,0.21,0.01858,2e-05,1.9611]
[1777350202201,45.34,76783.93,0.21,0.01844,2e-05,1.94822]
[1777350208241,45.35,76778.55,0.21,0.01833,2e-05,1.93825]
[1777350214283,45.35,76775.14,0.21,0.01824,2e-05,1.9293]
[1777350219543,45.36,76758.55,0.21,0.01788,2e-05,1.89606]
[1777350225361,45.37,76759.06,0.21,0.01791,2e-05,1.89877]
[1777350230396,45.37,76758.74,0.21,0.01791,2e-05,1.89945]
[1777350235430,45.38,76757.59,0.21,0.0179,2e-05,1.89837]
[1777350240466,45.39,76756.52,0.21,0.01789,2e-05,1.89743]
[1777350245501,45.4,76750.46,0.21,0.01777,2e-05,1.88625]
[1777350249529,45.4,76730.45,0.21,0.01734,2e-05,1.84666]
[1777350253557,45.43,76718.52,0.21,0.01713,2e-05,1.8273]
[1777350258592,45.52,76713.34,0.21,0.01721,2e-05,1.83466]
[1777350260606,45.53,76702.88,0.21,0.01699,2e-05,1.81451]
[1777350265641,45.56,76699.17,0.21,0.01697,2e-05,1.81255]
[1777350270676,45.59,76701.86,0.21,0.01709,2e-05,1.82306]
[1777350275711,45.61,76710.47,0.21,0.0173,2e-05,1.84196]
[1777350280745,45.62,76714.44,0.21,0.0174,2e-05,1.85145]
[1777350285780,45.63,76714.79,0.21,0.01743,2e-05,1.85363]
[1777350289723,45.63,76727.98,0.21,0.01773,2e-05,1.88147]
[1777350294844,45.64,76729.75,0.21,0.01778,2e-05,1.88631]
[1777350300109,45.65,76727.77,0.21,0.01775,2e-05,1.88345]
[1777350305145,45.65,76727.94,0.21,0.01777,2e-05,1.88496]
[1777350310956,45.66,76727.2,0.21,0.01777,2e-05,1.88481]
[1777350315991,45.67,76724.3,0.21,0.01771,2e-05,1.88004]
[1777350321031,45.67,76720.08,0.21,0.01763,2e-05,1.87262]
[1777350326067,45.68,76717.5,0.21,0.01759,2e-05,1.86854]
[1777350331102,45.69,76715.86,0.21,0.01754,2e-05,1.86324]
[1777350336136,45.69,76713.95,0.21,0.01751,2e-05,1.86052]
[1777350341173,45.7,76711.68,0.21,0.01747,2e-05,1.8571]
[1777350353256,45.72,76711.19,0.21,0.01749,2e-05,1.85915]
[1777350358292,45.72,76711.3,0.21,0.01751,2e-05,1.86054]
[1777350363334,45.73,76717.47,0.21,0.01766,2e-05,1.87396]
[1777350368369,45.73,76726.54,0.21,0.01787,2e-05,1.89362]
[1777350373403,45.74,76733.07,0.21,0.01803,2e-05,1.90791]
[1777350380452,45.74,76738.45,0.21,0.01816,2e-05,1.92013]
[1777350385707,45.75,76738.14,0.21,0.01816,2e-05,1.9203]
[1777350391531,45.75,76739.84,0.21,0.01818,2e-05,1.9216]
[1777350397572,45.76,76731.83,0.21,0.01801,2e-05,1.90622]
[1777350403613,45.77,76733.82,0.21,0.01807,2e-05,1.91145]
[1777350408648,45.77,76735.12,0.21,0.01811,2e-05,1.91507]
[1777350410673,45.77,76709.07,0.21,0.01754,2e-05,1.8624]
[1777350411673,45.77,76694.75,0.21,0.01722,2e-05,1.83368]
[1777350412681,45.78,76684.11,0.21,0.017,2e-05,1.81323]
[1777350413688,45.78,76695.29,0.21,0.01725,2e-05,1.83575]
[1777350418722,45.79,76698.56,0.21,0.01733,2e-05,1.84381]
[1777350423757,45.8,76695.96,0.21,0.01729,2e-05,1.84017]
[1777350428793,45.8,76708.28,0.21,0.01758,2e-05,1.86634]
[1777350433828,45.81,76710.98,0.21,0.01765,2e-05,1.87305]
[1777350438863,45.82,76716.2,0.21,0.01778,2e-05,1.88476]
[1777350443898,45.82,76712.62,0.21,0.01771,2e-05,1.87859]
[1777350448933,45.83,76711.14,0.21,0.01769,2e-05,1.87666]
[1777350453972,45.83,76710.43,0.21,0.01766,2e-05,1.87318]
[1777350459009,45.84,76710.75,0.21,0.01768,2e-05,1.8749]
[1777350463039,45.85,76699.14,0.21,0.01743,2e-05,1.85242]
[1777350468074,45.85,76700.3,0.21,0.01747,2e-05,1.85605]
[1777350473109,45.86,76700.79,0.21,0.0175,2e-05,1.85836]
[1777350478144,45.87,76699.17,0.21,0.01748,2e-05,1.85647]
[1777350483179,45.87,76701.24,0.21,0.01754,2e-05,1.86203]
[1777350488214,45.88,76706.23,0.21,0.01767,2e-05,1.87348]
[1777350493250,45.89,76706.56,0.21,0.01769,2e-05,1.87548]
[1777350498285,45.9,76707.67,0.21,0.01773,2e-05,1.87905]
[1777350503319,45.9,76710.34,0.21,0.0178,2e-05,1.88579]
[1777350508357,45.91,76722.6,0.21,0.01809,2e-05,1.91202]
[1777350513393,45.92,76725.6,0.21,0.01814,2e-05,1.91625]
[1777350518429,45.92,76726.93,0.21,0.01818,2e-05,1.91999]
[1777350523468,45.93,76745.18,0.21,0.01861,2e-05,1.95862]
[1777350524471,45.95,76773.62,0.21,0.01933,2e-05,2.02369]
[1777350525477,45.95,76796.96,0.21,0.01989,2e-05,2.0741]
[1777350530512,45.95,76794.71,0.21,0.01983,2e-05,2.06886]
[1777350535546,45.95,76795.01,0.21,0.01983,2e-05,2.06917]
[1777350541588,45.95,76794.8,0.21,0.01982,2e-05,2.06829]
[1777350546829,45.94,76780.48,0.21,0.01947,2e-05,2.03702]
[1777350552667,45.94,76781.59,0.21,0.0195,2e-05,2.03932]
[1777350558412,45.94,76780.36,0.21,0.01947,2e-05,2.03662]
[1777350558507,45.94,76780.36,0.21,0.01947,2e-05,2.0366]
[1777350565756,45.94,76780.36,0.21,0.01947,2e-05,2.03652]
[1777350570794,45.94,76776.65,0.21,0.01938,2e-05,2.02851]
[1777350575829,45.94,76775.0,0.21,0.01931,2e-05,2.02166]
[1777350580864,45.94,76775.46,0.21,0.01932,2e-05,2.02261]
[1777350585898,45.94,76779.68,0.21,0.01942,2e-05,2.03159]
[1777350590934,45.94,76780.48,0.21,0.01944,2e-05,2.03321]
[1777350595969,45.94,76778.82,0.21,0.0194,2e-05,2.02955]
[1777350598028,45.94,76777.1,0.21,0.01936,2e-05,2.02585]
[1777350598047,45.94,76777.74,0.21,0.01937,2e-05,2.02722]
[1777350604025,45.94,76777.97,0.21,0.01938,2e-05,2.0277]
[1777350609060,45.94,76778.07,0.21,0.01938,2e-05,2.02788]
[1777350614095,45.94,76778.22,0.21,0.01938,2e-05,2.02817]
[1777350615539,45.94,76778.22,0.21,0.01938,2e-05,2.02817]
[1777350616109,45.94,76777.68,0.21,0.01937,2e-05,2.02701]
[1777350621145,45.94,76781.99,0.21,0.01947,2e-05,2.03619]
[1777350626181,45.94,76784.85,0.21,0.01954,2e-05,2.04227]
[1777350631216,45.94,76787.41,0.21,0.01957,2e-05,2.04438]
[1777350634445,45.94,76798.16,0.21,0.01983,2e-05,2.06759]
[1777350640283,45.94,76787.31,0.21,0.01956,2e-05,2.04377]
[1777350641291,45.94,76776.36,0.21,0.0193,2e-05,2.0202]
[1777350643792,45.94,76770.57,0.21,0.01916,2e-05,2.00785]
[1777350643893,45.94,76766.07,0.21,0.01906,2e-05,1.99837]
[1777350644556,45.94,76766.07,0.21,0.01906,2e-05,1.99837]
[1777350644655,45.94,76764.21,0.21,0.01902,2e-05,1.99448]
[1777350646188,45.94,76764.21,0.21,0.01902,2e-05,1.99448]
[1777350646327,45.94,76764.36,0.21,0.01902,2e-05,1.99486]
[1777350653374,45.94,76764.3,0.21,0.01902,2e-05,1.99518]
[1777350659416,45.94,76763.56,0.21,0.01901,2e-05,1.99399]
[1777350663500,45.94,76766.03,0.21,0.01907,2e-05,1.9994]
[1777350663585,45.94,76798.41,0.21,0.01985,2e-05,2.06915]
[1777350669488,45.94,76797.47,0.21,0.01982,2e-05,2.06679]
[1777350674726,45.94,76791.17,0.21,0.01966,2e-05,2.05281]
[1777350680567,45.94,76791.2,0.21,0.01966,2e-05,2.05265]
[1777350685602,45.94,76791.1,0.21,0.01966,2e-05,2.05226]
[1777350690637,45.94,76790.02,0.21,0.01963,2e-05,2.0497]
[1777350698692,45.94,76789.47,0.21,0.01958,2e-05,2.04496]
[1777350703727,45.94,76787.78,0.21,0.01954,2e-05,2.04117]
[1777350709770,45.93,76787.8,0.21,0.01954,2e-05,2.04104]
[1777350715006,45.93,76788.66,0.21,0.01956,2e-05,2.04274]
[1777350721854,45.93,76788.7,0.21,0.01956,2e-05,2.04257]
[1777350726888,45.93,76786.26,0.21,0.0195,2e-05,2.03715]
[1777350731924,45.93,76785.84,0.21,0.01948,2e-05,2.03611]
[1777350736961,45.93,76786.5,0.21,0.0195,2e-05,2.0374]
[1777350744054,45.93,76787.09,0.21,0.01951,2e-05,2.03851]
[1777350749090,45.93,76787.27,0.21,0.01951,2e-05,2.03878]
[1777350754125,45.93,76787.58,0.21,0.01949,2e-05,2.03608]
[1777350759160,45.93,76791.56,0.21,0.01958,2e-05,2.04454]
[1777350764195,45.93,76792.12,0.21,0.0196,2e-05,2.04553]
[1777350769230,45.93,76785.75,0.21,0.01944,2e-05,2.03173]
[1777350774265,45.93,76780.46,0.21,0.01932,2e-05,2.02044]
[1777350779301,45.93,76781.08,0.21,0.01933,2e-05,2.0219]
[1777350784334,45.93,76778.76,0.21,0.01928,2e-05,2.01714]
[1777350789369,45.93,76778.19,0.21,0.01927,2e-05,2.01615]
[1777350794405,45.93,76784.2,0.21,0.01941,2e-05,2.02917]
[1777350799440,45.93,76782.19,0.21,0.01937,2e-05,2.025]
[1777350804475,45.93,76782.09,0.21,0.01937,2e-05,2.02492]
[1777350809510,45.93,76775.12,0.21,0.0192,2e-05,2.01017]
[1777350814545,45.93,76769.94,0.21,0.01905,2e-05,1.99621]
[1777350819580,45.94,76765.37,0.21,0.01895,2e-05,1.98694]
[1777350824614,45.94,76758.37,0.21,0.01879,2e-05,1.97268]
[1777350827624,45.94,76758.75,0.21,0.0188,2e-05,1.97371]
[1777350827977,45.94,76758.75,0.21,0.0188,2e-05,1.97371]
[1777350828784,45.94,76758.63,0.21,0.0188,2e-05,1.97368]
[1777350828877,45.94,76756.16,0.21,0.01875,2e-05,1.9686]
[1777350829679,45.94,76756.16,0.21,0.01875,2e-05,1.9686]
[1777350829754,45.94,76753.77,0.21,0.01869,2e-05,1.9637]
[1777350835462,45.95,76751.74,0.21,0.01865,2e-05,1.95998]
[1777350835846,45.95,76750.39,0.21,0.01862,2e-05,1.95742]
[1777350836453,45.95,76750.39,0.21,0.01862,2e-05,1.95742]
[1777350836699,45.95,76750.39,0.21,0.01862,2e-05,1.95742]
[1777350841735,45.95,76748.12,0.21,0.01858,2e-05,1.95334]
[1777350846769,45.96,76740.59,0.21,0.01842,2e-05,1.93858]
[1777350851806,45.96,76734.13,0.21,0.01828,2e-05,1.92603]
[1777350856841,45.96,76736.89,0.21,0.01835,2e-05,1.93257]
[1777350861874,45.97,76744.66,0.21,0.01854,2e-05,1.94949]
[1777350867916,45.97,76745.63,0.21,0.01857,2e-05,1.95226]
[1777350872951,45.98,76746.71,0.21,0.01857,2e-05,1.95189]
[1777350877986,45.98,76752.94,0.21,0.01872,2e-05,1.96537]
[1777350883021,45.98,76750.17,0.21,0.01866,2e-05,1.96002]
[1777350888055,45.98,76743.32,0.21,0.01851,2e-05,1.94625]
[1777350893090,45.99,76745.9,0.21,0.01857,2e-05,1.95221]
[1777350898149,45.99,76750.19,0.21,0.01868,2e-05,1.96179]
[1777350899145,45.99,76788.48,0.21,0.01958,2e-05,2.04319]
[1777350904179,45.99,76777.84,0.21,0.01933,2e-05,2.0203]
[1777350909213,45.99,76764.13,0.21,0.01901,2e-05,1.99127]
[1777350914248,45.99,76755.86,0.21,0.01882,2e-05,1.97427]
[1777350919285,46.0,76751.02,0.21,0.01871,2e-05,1.9647]
[1777350924318,46.0,76752.48,0.21,0.01875,2e-05,1.96829]
[1777350929354,46.0,76748.3,0.21,0.01866,2e-05,1.96009]
[1777350934389,46.01,76753.29,0.21,0.01875,2e-05,1.96793]
[1777350939424,46.01,76753.4,0.21,0.01876,2e-05,1.96875]
[1777350944462,46.01,76752.77,0.21,0.01876,2e-05,1.96804]
[1777350950500,46.02,76752.92,0.21,0.01877,2e-05,1.96911]
[1777350956704,46.02,76759.21,0.21,0.01892,2e-05,1.98297]
[1777350962586,46.02,76757.18,0.21,0.01888,2e-05,1.97925]
[1777350967621,46.03,76756.88,0.21,0.01888,2e-05,1.97915]
[1777350972657,46.03,76756.6,0.21,0.01888,2e-05,1.97912]
[1777350979706,46.03,76757.38,0.21,0.01891,2e-05,1.98158]
[1777350984741,46.04,76757.17,0.21,0.01891,2e-05,1.98174]
[1777350989776,46.04,76757.45,0.21,0.01892,2e-05,1.98294]
[1777350996985,46.04,76758.91,0.21,0.01894,2e-05,1.9838]
[1777351002275,46.04,76758.91,0.21,0.01894,2e-05,1.9838]
[1777351007908,46.05,76758.74,0.21,0.01895,2e-05,1.98471]
[1777351017125,46.06,76759.29,0.21,0.01898,2e-05,1.98719]
[1777351022274,46.06,76759.4,0.21,0.01898,2e-05,1.98794]
[1777351028044,46.07,76763.92,0.21,0.0191,2e-05,1.99841]
[1777351033079,46.07,76765.46,0.21,0.01914,2e-05,2.00218]
[1777351038114,46.07,76771.92,0.21,0.0193,2e-05,2.01631]
[1777351045162,46.07,76771.61,0.21,0.0193,2e-05,2.01607]
[1777351050199,46.07,76770.73,0.21,0.01928,2e-05,2.01447]
[1777351054225,46.08,76762.76,0.21,0.01906,2e-05,1.9945]
[1777351059261,46.08,76755.61,0.21,0.0189,2e-05,1.97992]
[1777351064295,46.08,76755.92,0.21,0.01892,2e-05,1.98115]
[1777351069331,46.08,76756.38,0.21,0.01893,2e-05,1.9827]
[1777351077545,46.09,76756.48,0.21,0.01895,2e-05,1.98387]
[1777351083429,46.09,76758.4,0.21,0.019,2e-05,1.98864]
[1777351084422,46.09,76758.4,0.21,0.019,2e-05,1.98864]
[1777351084517,46.09,76758.82,0.21,0.01901,2e-05,1.98964]
[1777351090478,46.1,76761.26,0.21,0.01907,2e-05,1.99544]
[1777351095513,46.1,76759.54,0.21,0.01904,2e-05,1.99234]
[1777351100549,46.1,76758.91,0.21,0.01903,2e-05,1.99156]
[1777351105582,46.11,76759.19,0.21,0.01904,2e-05,1.99268]
[1777351110620,46.11,76757.48,0.21,0.01901,2e-05,1.9896]
[1777351116662,46.11,76756.02,0.21,0.01895,2e-05,1.98393]
[1777351123709,46.12,76754.74,0.21,0.01893,2e-05,1.98201]
[1777351128905,46.12,76752.99,0.21,0.0189,2e-05,1.97889]
[1777351133940,46.12,76752.03,0.21,0.01888,2e-05,1.97743]
[1777351139982,46.13,76751.59,0.21,0.01888,2e-05,1.97719]
[1777351145866,46.13,76750.23,0.21,0.01886,2e-05,1.97502]
[1777351150899,46.13,76750.31,0.21,0.01886,2e-05,1.97575]
[1777351156942,46.14,76750.42,0.21,0.01887,2e-05,1.97665]
[1777351163220,46.14,76750.47,0.21,0.01888,2e-05,1.97752]
[1777351169026,46.14,76754.45,0.21,0.01898,2e-05,1.98643]
[1777351174061,46.15,76755.06,0.21,0.01897,2e-05,1.9849]
[1777351179095,46.15,76763.17,0.21,0.01917,2e-05,2.00245]
[1777351184131,46.15,76764.75,0.21,0.01921,2e-05,2.00612]
[1777351190172,46.15,76765.53,0.21,0.01923,2e-05,2.00807]
[1777351197222,46.15,76767.39,0.21,0.01928,2e-05,2.01235]
[1777351202257,46.15,76767.05,0.21,0.01927,2e-05,2.01186]
[1777351208299,46.15,76769.36,0.21,0.01933,2e-05,2.01703]
[1777351213569,46.16,76769.07,0.21,0.01932,2e-05,2.01657]
[1777351219376,46.16,76768.53,0.21,0.01931,2e-05,2.01559]
[1777351224410,46.16,76770.37,0.21,0.01936,2e-05,2.01962]
[1777351230453,46.16,76771.64,0.21,0.01939,2e-05,2.0224]
[1777351235487,46.16,76772.55,0.21,0.01938,2e-05,2.0211]
[1777351242538,46.16,76771.32,0.21,0.01935,2e-05,2.01852]
[1777351247577,46.16,76786.68,0.21,0.01972,2e-05,2.05147]
[1777351248603,46.16,76786.68,0.21,0.01972,2e-05,2.05147]
[1777351248709,46.16,76842.43,0.21,0.02111,3e-05,2.17468]
[1777351249315,46.16,76842.43,0.21,0.02111,3e-05,2.17468]
[1777351249596,46.16,76842.43,0.21,0.02111,3e-05,2.17461]
[1777351254628,46.15,76846.8,0.21,0.0212,3e-05,2.18322]
[1777351258667,46.14,76861.17,0.21,0.02156,3e-05,2.2148]
[1777351263701,46.14,76850.85,0.21,0.02128,3e-05,2.18971]
[1777351265712,46.13,76840.5,0.21,0.02101,3e-05,2.16577]
[1777351270747,46.13,76839.02,0.21,0.02095,3e-05,2.16127]
[1777351275783,46.12,76841.14,0.21,0.02099,3e-05,2.16483]
[1777351280817,46.12,76836.24,0.21,0.02086,3e-05,2.15267]
[1777351285852,46.11,76828.12,0.21,0.02064,3e-05,2.13347]
[1777351291894,46.1,76832.16,0.21,0.0207,3e-05,2.13786]
[1777351296952,46.1,76836.27,0.21,0.02079,3e-05,2.14601]
[1777351302265,46.1,76833.72,0.21,0.02072,3e-05,2.13989]
[1777351307482,46.09,76833.83,0.21,0.02071,3e-05,2.13913]
[1777351310042,46.09,76845.07,0.21,0.02098,3e-05,2.16314]
[1777351316083,46.08,76845.02,0.21,0.02096,3e-05,2.16162]
[1777351321118,46.07,76838.26,0.21,0.02078,3e-05,2.14536]
[1777351328167,46.07,76837.65,0.21,0.02075,3e-05,2.14256]
[1777351333210,46.06,76838.34,0.21,0.02075,3e-05,2.1431]
[1777351338239,46.06,76831.91,0.21,0.02058,3e-05,2.12781]
[1777351344484,46.05,76830.61,0.21,0.02054,3e-05,2.12372]
[1777351352337,46.04,76828.04,0.21,0.02043,2e-05,2.11347]
[1777351357372,46.04,76821.47,0.21,0.02025,2e-05,2.09814]
[1777351364629,46.04,76821.59,0.21,0.02025,2e-05,2.09755]
[1777351372477,46.03,76822.07,0.21,0.02025,2e-05,2.09768]
[1777351377512,46.03,76821.72,0.21,0.02023,2e-05,2.09634]
[1777351383555,46.02,76821.4,0.21,0.02022,2e-05,2.09497]
[1777351394839,46.02,76820.79,0.21,0.02019,2e-05,2.09245]
[1777351404914,46.01,76821.38,0.21,0.02019,2e-05,2.0927]
[1777351411751,46.01,76821.01,0.21,0.02014,2e-05,2.08784]
[1777351412758,46.01,76809.04,0.21,0.01985,2e-05,2.06159]
[1777351417793,46.01,76811.09,0.21,0.0199,2e-05,2.06582]
[1777351424841,46.01,76812.76,0.21,0.01993,2e-05,2.06916]
[1777351431890,46.01,76805.15,0.21,0.01975,2e-05,2.05243]
[1777351436925,46.0,76803.1,0.21,0.0197,2e-05,2.04789]
[1777351442968,46.0,76813.01,0.21,0.01993,2e-05,2.0692]
[1777351448004,46.0,76812.3,0.21,0.01991,2e-05,2.06738]
[1777351453037,46.0,76813.4,0.21,0.01994,2e-05,2.06949]
[1777351458073,46.0,76815.34,0.21,0.01998,2e-05,2.07338]
[1777351463108,46.0,76815.0,0.21,0.01997,2e-05,2.07227]
[1777351468148,46.0,76812.84,0.21,0.01991,2e-05,2.0672]
[1777351475405,45.99,76814.63,0.21,0.01992,2e-05,2.06729]
[1777351481236,45.99,76814.63,0.21,0.01992,2e-05,2.0669]
[1777351488288,45.99,76812.45,0.21,0.01986,2e-05,2.0617]
[1777351493324,45.99,76813.21,0.21,0.01987,2e-05,2.06304]
[1777351499366,45.98,76813.09,0.21,0.01986,2e-05,2.06239]
[1777351505616,45.98,76812.13,0.21,0.01984,2e-05,2.05987]
[1777351511450,45.98,76820.14,0.21,0.02003,2e-05,2.07697]
[1777351516487,45.98,76826.34,0.21,0.02018,2e-05,2.09014]
[1777351521520,45.97,76831.92,0.21,0.02031,2e-05,2.10182]
[1777351526556,45.97,76831.31,0.21,0.02029,2e-05,2.09987]
[1777351531591,45.97,76833.03,0.21,0.02029,2e-05,2.0996]
[1777351537633,45.96,76832.12,0.21,0.02026,2e-05,2.09698]
[1777351542669,45.96,76836.38,0.21,0.02036,2e-05,2.10584]
[1777351547704,45.96,76845.9,0.21,0.02059,3e-05,2.12632]
[1777351552740,45.95,76846.92,0.21,0.02061,3e-05,2.12781]
[1777351557774,45.95,76847.03,0.21,0.0206,3e-05,2.12724]
[1777351562809,45.95,76845.1,0.21,0.02054,3e-05,2.12212]
[1777351570865,45.94,76845.1,0.21,0.02053,3e-05,2.12086]
[1777351576109,45.94,76844.11,0.21,0.02049,3e-05,2.11787]
[1777351585969,45.93,76843.32,0.21,0.02046,3e-05,2.11455]
[1777351591004,45.92,76842.17,0.21,0.02039,3e-05,2.10786]
[1777351596249,45.92,76841.8,0.21,0.02037,3e-05,2.10632]
[1777351602580,45.92,76841.8,0.21,0.02037,3e-05,2.10632]
[1777351608124,45.91,76841.26,0.21,0.02034,2e-05,2.10345]
[1777351613158,45.91,76841.01,0.21,0.02032,2e-05,2.10221]
[1777351618193,45.9,76843.96,0.21,0.02039,3e-05,2.10806]
[1777351623228,45.9,76843.67,0.21,0.02037,3e-05,2.10669]
[1777351628263,45.9,76844.23,0.21,0.02038,3e-05,2.1072]
[1777351633299,45.89,76852.44,0.21,0.02058,3e-05,2.12468]
[1777351639340,45.89,76855.8,0.21,0.02065,3e-05,2.13103]
[1777351644375,45.88,76859.3,0.21,0.02073,3e-05,2.13788]
[1777351648404,45.88,76872.26,0.21,0.02105,3e-05,2.16624]
[1777351653440,45.87,76879.11,0.21,0.02118,3e-05,2.17698]
[1777351658474,45.86,76874.87,0.21,0.02105,3e-05,2.16603]
[1777351664515,45.86,76879.19,0.21,0.02114,3e-05,2.17432]
[1777351669550,45.85,76881.26,0.21,0.02118,3e-05,2.17774]
[1777351674588,45.84,76884.79,0.21,0.02126,3e-05,2.1845]
[1777351679621,45.84,76891.16,0.21,0.02141,3e-05,2.19778]
[1777351684659,45.83,76893.61,0.21,0.02146,3e-05,2.20201]
[1777351690701,45.82,76895.22,0.21,0.02148,3e-05,2.20378]
[1777351696960,45.81,76893.27,0.21,0.02141,3e-05,2.19775]
[1777351702787,45.8,76895.03,0.21,0.02144,3e-05,2.20027]
[1777351708829,45.8,76900.17,0.21,0.02155,3e-05,2.2105]
[1777351713864,45.79,76902.23,0.21,0.02156,3e-05,2.21042]
[1777351718899,45.78,76902.58,0.21,0.02155,3e-05,2.20992]
[1777351723934,45.78,76903.67,0.21,0.02157,3e-05,2.21114]
[1777351728969,45.77,76911.12,0.21,0.02175,3e-05,2.22702]
[1777351734005,45.76,76914.78,0.21,0.02183,3e-05,2.23404]
[1777351739038,45.75,76910.57,0.21,0.0217,3e-05,2.22283]
[1777351744073,45.75,76910.32,0.21,0.02168,3e-05,2.22083]
[1777351749109,45.74,76905.72,0.21,0.02154,3e-05,2.20878]
[1777351754144,45.73,76903.75,0.21,0.02147,3e-05,2.20293]
[1777351759178,45.73,76907.31,0.21,0.02155,3e-05,2.20981]
[1777351764215,45.72,76906.52,0.21,0.02152,3e-05,2.20663]
[1777351769249,45.71,76906.9,0.21,0.02151,3e-05,2.20611]
[1777351774283,45.71,76907.81,0.21,0.02149,3e-05,2.20339]
[1777351781333,45.7,76909.44,0.21,0.02151,3e-05,2.20522]
[1777351786368,45.69,76906.83,0.21,0.02142,3e-05,2.19786]
[1777351791403,45.68,76917.08,0.21,0.02168,3e-05,2.22009]
[1777351796437,45.68,76919.87,0.21,0.02173,3e-05,2.22497]
[1777351801472,45.67,76923.22,0.21,0.0218,3e-05,2.23111]
[1777351806508,45.66,76922.95,0.21,0.02177,3e-05,2.22874]
[1777351810542,45.65,76911.68,0.21,0.02146,3e-05,2.20122]
[1777351815580,45.64,76908.41,0.21,0.02136,3e-05,2.19223]
[1777351820613,45.64,76899.66,0.21,0.02111,3e-05,2.17073]
[1777351825648,45.63,76897.93,0.21,0.02105,3e-05,2.1655]
[1777351830684,45.62,76898.1,0.21,0.02104,3e-05,2.16463]
[1777351835718,45.62,76899.11,0.21,0.02102,3e-05,2.16233]
[1777351840755,45.61,76900.16,0.21,0.02104,3e-05,2.16358]
[1777351845790,45.61,76899.03,0.21,0.021,3e-05,2.15989]
[1777351850825,45.6,76893.0,0.21,0.02083,3e-05,2.14519]
[1777351855859,45.6,76894.32,0.21,0.02085,3e-05,2.1472]
[1777351861901,45.59,76898.12,0.21,0.02093,3e-05,2.15459]
[1777351868162,45.58,76899.56,0.21,0.02095,3e-05,2.15639]
[1777351873986,45.58,76903.71,0.21,0.02105,3e-05,2.16457]
[1777351879021,45.57,76903.56,0.21,0.02103,3e-05,2.16316]
[1777351884057,45.57,76903.0,0.21,0.021,3e-05,2.16085]
[1777351890098,45.56,76902.89,0.21,0.02099,3e-05,2.1594]
[1777351895134,45.56,76903.33,0.21,0.02096,3e-05,2.156]
[1777351901175,45.55,76903.13,0.21,0.02094,3e-05,2.15444]
[1777351906211,45.55,76901.71,0.21,0.02089,3e-05,2.15031]
[1777351911245,45.54,76900.85,0.21,0.02086,3e-05,2.14751]
[1777351918513,45.54,76900.15,0.21,0.02083,3e-05,2.14478]
[1777351924337,45.53,76901.06,0.21,0.02084,3e-05,2.14588]
[1777351935416,45.52,76901.98,0.21,0.02084,3e-05,2.1462]
[1777351945489,45.51,76901.63,0.21,0.02082,3e-05,2.14387]
[1777351950525,45.51,76900.33,0.21,0.02078,3e-05,2.14016]
[1777351955559,45.51,76904.14,0.21,0.02083,3e-05,2.14465]
[1777351960593,45.5,76912.36,0.21,0.02104,3e-05,2.16251]
[1777351965641,45.5,76909.15,0.21,0.02094,3e-05,2.15429]
[1777351977712,45.49,76911.16,0.21,0.02097,3e-05,2.15669]
[1777351983755,45.48,76906.86,0.21,0.02085,3e-05,2.14581]
[1777351989006,45.48,76904.69,0.21,0.02078,3e-05,2.14001]
[1777351994834,45.47,76901.62,0.21,0.02069,3e-05,2.13205]
[1777351999868,45.47,76901.6,0.21,0.02068,3e-05,2.13123]
[1777352004905,45.46,76901.76,0.21,0.02068,3e-05,2.13081]
[1777352011952,45.46,76899.31,0.21,0.02057,3e-05,2.12082]
[1777352017995,45.45,76899.3,0.21,0.02056,3e-05,2.11996]
[1777352023030,45.45,76893.36,0.21,0.0204,3e-05,2.10594]
[1777352029289,45.45,76895.09,0.21,0.02044,3e-05,2.10897]
[1777352035114,45.44,76896.1,0.21,0.02045,3e-05,2.11047]
[1777352047198,45.43,76897.08,0.21,0.02046,3e-05,2.11107]
[1777352057266,45.43,76898.55,0.21,0.02048,3e-05,2.11297]
[1777352062304,45.42,76899.81,0.21,0.0205,3e-05,2.11513]
[1777352068345,45.42,76901.95,0.21,0.02055,3e-05,2.11915]
[1777352073381,45.42,76902.27,0.21,0.02052,3e-05,2.11583]
[1777352079670,45.41,76902.07,0.21,0.02051,3e-05,2.1147]
[1777352085465,45.41,76901.96,0.21,0.0205,3e-05,2.11382]
[1777352096541,45.4,76902.05,0.21,0.02049,3e-05,2.11288]
[1777352101576,45.4,76900.35,0.21,0.02044,3e-05,2.10857]
[1777352110640,45.4,76900.93,0.21,0.02044,3e-05,2.10901]
[1777352119951,45.39,76901.43,0.21,0.02044,3e-05,2.10932]
[1777352130021,45.39,76899.36,0.21,0.02038,3e-05,2.10383]
[1777352135815,45.39,76902.97,0.21,0.02044,3e-05,2.10804]
[1777352140849,45.38,76902.75,0.21,0.02043,3e-05,2.10715]
[1777352145887,45.38,76902.72,0.21,0.02042,3e-05,2.1067]
[1777352151929,45.38,76902.69,0.21,0.02042,3e-05,2.10618]
[1777352156963,45.38,76900.9,0.21,0.02037,3e-05,2.10181]
[1777352165023,45.37,76902.97,0.21,0.02041,3e-05,2.10591]
[1777352170302,45.37,76902.5,0.21,0.0204,3e-05,2.10445]
[1777352176100,45.37,76898.64,0.21,0.0203,3e-05,2.09549]
[1777352181135,45.37,76896.43,0.21,0.02024,3e-05,2.09034]
[1777352186169,45.37,76898.0,0.21,0.02027,3e-05,2.09368]
[1777352193220,45.37,76900.49,0.21,0.0203,3e-05,2.09563]
[1777352199261,45.37,76901.68,0.21,0.02033,3e-05,2.09808]
[1777352204295,45.37,76901.22,0.21,0.02032,3e-05,2.09688]
[1777352210583,45.37,76900.83,0.21,0.02031,3e-05,2.09582]
[1777352216385,45.36,76901.03,0.21,0.02031,3e-05,2.09607]
[1777352221414,45.36,76901.24,0.21,0.02031,3e-05,2.09637]
[1777352226449,45.36,76908.16,0.21,0.02048,3e-05,2.11171]
[1777352231486,45.36,76907.3,0.21,0.02046,3e-05,2.10948]
[1777352238535,45.36,76903.7,0.21,0.02036,3e-05,2.10103]
[1777352245584,45.36,76902.76,0.21,0.02034,3e-05,2.09861]
[1777352251625,45.36,76902.33,0.21,0.02029,3e-05,2.094]
[1777352256661,45.36,76901.61,0.21,0.02027,3e-05,2.09223]
[1777352261695,45.35,76902.34,0.21,0.02029,3e-05,2.09372]
[1777352268744,45.35,76897.67,0.21,0.02017,3e-05,2.08318]
[1777352272773,45.35,76881.83,0.21,0.01978,2e-05,2.04815]
[1777352276800,45.36,76871.82,0.21,0.01953,2e-05,2.02649]
[1777352281835,45.36,76869.83,0.21,0.01949,2e-05,2.02251]
[1777352286871,45.36,76865.86,0.21,0.01939,2e-05,2.01421]
[1777352291905,45.36,76861.81,0.21,0.0193,2e-05,2.00576]
[1777352296941,45.36,76859.43,0.21,0.01925,2e-05,2.00093]
[1777352301975,45.36,76856.23,0.21,0.01917,2e-05,1.99434]
[1777352308018,45.37,76853.47,0.21,0.01911,2e-05,1.98877]
[1777352313052,45.37,76851.72,0.21,0.01904,2e-05,1.98204]
[1777352318087,45.37,76850.29,0.21,0.01901,2e-05,1.97929]
[1777352323126,45.37,76848.62,0.21,0.01897,2e-05,1.97602]
[1777352328157,45.37,76847.69,0.21,0.01896,2e-05,1.97433]
[1777352334448,45.38,76847.56,0.21,0.01896,2e-05,1.97448]
[1777352340242,45.38,76849.46,0.21,0.01901,2e-05,1.97886]
[1777352345278,45.38,76850.88,0.21,0.01904,2e-05,1.98213]
[1777352350312,45.38,76851.59,0.21,0.01906,2e-05,1.98391]
[1777352355346,45.38,76855.98,0.21,0.01917,2e-05,1.99356]
[1777352360381,45.38,76854.36,0.21,0.01913,2e-05,1.99021]
[1777352366423,45.38,76853.31,0.21,0.01911,2e-05,1.98812]
[1777352371458,45.38,76851.09,0.21,0.01903,2e-05,1.98019]
[1777352376494,45.38,76850.33,0.21,0.01901,2e-05,1.97874]
[1777352381529,45.39,76849.9,0.21,0.019,2e-05,1.97802]
[1777352386563,45.39,76848.68,0.21,0.01898,2e-05,1.97563]
[1777352391600,45.39,76849.41,0.21,0.019,2e-05,1.97741]
[1777352396634,45.39,76849.25,0.21,0.019,2e-05,1.97729]
[1777352401671,45.39,76855.06,0.21,0.01914,2e-05,1.98995]
[1777352402782,45.39,76867.05,0.21,0.01943,2e-05,2.01592]
[1777352404944,45.39,76881.11,0.21,0.01977,2e-05,2.04664]
[1777352408722,45.39,76892.33,0.21,0.02005,3e-05,2.0711]
[1777352413757,45.38,76896.87,0.21,0.02016,3e-05,2.08064]
[1777352418794,45.38,76895.94,0.21,0.02013,3e-05,2.07805]
[1777352423829,45.38,76896.05,0.21,0.02012,3e-05,2.07773]
[1777352428863,45.38,76898.96,0.21,0.02019,3e-05,2.08363]
[1777352433898,45.37,76900.77,0.21,0.0202,3e-05,2.08366]
[1777352438934,45.37,76899.93,0.21,0.02017,3e-05,2.08118]
[1777352443969,45.37,76895.89,0.21,0.02006,3e-05,2.07161]
[1777352449004,45.36,76898.12,0.21,0.02011,3e-05,2.076]
[1777352454039,45.36,76900.26,0.21,0.02016,3e-05,2.08021]
[1777352459073,45.36,76899.8,0.21,0.02014,3e-05,2.07866]
[1777352464110,45.36,76903.37,0.21,0.02022,3e-05,2.08609]
[1777352469145,45.35,76903.75,0.21,0.02023,3e-05,2.08635]
[1777352474179,45.35,76903.27,0.21,0.02021,3e-05,2.08467]
[1777352480222,45.35,76902.38,0.21,0.02018,3e-05,2.08197]
[1777352485521,45.34,76898.04,0.21,0.02006,3e-05,2.07174]
[1777352491299,45.34,76895.52,0.21,0.01996,2e-05,2.06216]
[1777352496333,45.34,76896.1,0.21,0.01997,2e-05,2.06299]
[1777352501368,45.34,76898.1,0.21,0.02001,3e-05,2.06698]
[1777352506403,45.33,76902.0,0.21,0.02011,3e-05,2.07519]
[1777352511438,45.33,76903.52,0.21,0.02014,3e-05,2.07805]
[1777352516473,45.33,76902.99,0.21,0.02012,3e-05,2.07632]
[1777352521509,45.32,76903.49,0.21,0.02013,3e-05,2.07688]
[1777352526543,45.32,76902.91,0.21,0.0201,3e-05,2.07505]
[1777352532586,45.32,76903.69,0.21,0.02012,3e-05,2.07615]
[1777352537706,45.32,76904.03,0.21,0.02012,3e-05,2.07647]
[1777352543663,45.31,76904.63,0.21,0.02013,3e-05,2.07704]
[1777352548699,45.31,76905.12,0.21,0.02013,3e-05,2.07761]
[1777352553732,45.31,76908.35,0.21,0.02018,3e-05,2.08077]
[1777352558769,45.3,76903.82,0.21,0.02006,3e-05,2.07012]
[1777352563803,45.3,76903.25,0.21,0.02004,3e-05,2.06839]
[1777352568838,45.3,76903.17,0.21,0.02003,3e-05,2.06773]
[1777352573873,45.3,76903.61,0.21,0.02003,3e-05,2.06823]
[1777352578908,45.29,76905.54,0.21,0.02008,3e-05,2.07202]
[1777352583943,45.29,76908.16,0.21,0.02014,3e-05,2.07734]
[1777352588978,45.29,76909.24,0.21,0.02016,3e-05,2.07924]
[1777352593010,45.29,76921.88,0.21,0.02047,3e-05,2.10714]
[1777352598041,45.28,76922.23,0.21,0.02047,3e-05,2.10717]
[1777352603079,45.28,76923.81,0.21,0.0205,3e-05,2.10996]
[1777352608113,45.27,76926.57,0.21,0.02057,3e-05,2.1154]
[1777352613148,45.27,76932.68,0.21,0.02068,3e-05,2.125]
[1777352618183,45.27,76932.17,0.21,0.02066,3e-05,2.12302]
[1777352621204,45.26,76915.03,0.21,0.02022,3e-05,2.08397]
[1777352626509,45.26,76917.65,0.21,0.02028,3e-05,2.08931]
[1777352632281,45.26,76918.32,0.21,0.02029,3e-05,2.09018]
[1777352637317,45.25,76918.09,0.21,0.02028,3e-05,2.08915]
[1777352642351,45.25,76918.32,0.21,0.02028,3e-05,2.08916]
[1777352647386,45.25,76921.96,0.21,0.02036,3e-05,2.0968]
[1777352652422,45.25,76921.41,0.21,0.02034,3e-05,2.09502]
[1777352657457,45.24,76929.81,0.21,0.02055,3e-05,2.11342]
[1777352662495,45.24,76931.15,0.21,0.02058,3e-05,2.11575]
[1777352667535,45.24,76931.31,0.21,0.02057,3e-05,2.11534]
[1777352672631,45.23,76930.59,0.21,0.02055,3e-05,2.11325]
[1777352678618,45.23,76930.65,0.21,0.0205,3e-05,2.10876]
[1777352683642,45.22,76928.16,0.21,0.02043,3e-05,2.10239]
[1777352688678,45.22,76928.71,0.21,0.02044,3e-05,2.10292]
[1777352694212,45.22,76930.69,0.21,0.02048,3e-05,2.10681]
[1777352707072,45.21,76929.48,0.21,0.02042,3e-05,2.10169]
[1777352712847,45.2,76931.71,0.21,0.02047,3e-05,2.10594]
[1777352717882,45.2,76936.72,0.21,0.02059,3e-05,2.11647]
[1777352721913,45.19,76947.9,0.21,0.02087,3e-05,2.1411]
[1777352726021,45.19,76958.37,0.21,0.02113,3e-05,2.16433]
[1777352731981,45.18,76948.68,0.21,0.02083,3e-05,2.13741]
[1777352737017,45.18,76951.51,0.21,0.0209,3e-05,2.14304]
[1777352742050,45.17,76954.04,0.21,0.02096,3e-05,2.148]
[1777352747087,45.17,76951.11,0.21,0.02087,3e-05,2.14047]
[1777352752124,45.17,76951.57,0.21,0.02087,3e-05,2.14078]
[1777352759175,45.16,76952.36,0.21,0.02088,3e-05,2.14153]
[1777352764208,45.16,76949.06,0.21,0.02079,3e-05,2.13325]
[1777352769243,45.15,76945.52,0.21,0.02069,3e-05,2.12455]
[1777352774278,45.15,76939.42,0.21,0.02053,3e-05,2.11021]
[1777352779313,45.15,76946.52,0.21,0.0207,3e-05,2.12582]
[1777352784347,45.15,76939.81,0.21,0.02052,3e-05,2.10999]
[1777352789382,45.14,76938.77,0.21,0.02049,3e-05,2.10709]
[1777352794684,45.14,76933.74,0.21,0.02032,3e-05,2.09186]
[1777352800461,45.14,76929.67,0.21,0.02021,3e-05,2.08223]
[1777352809523,45.13,76930.04,0.21,0.02022,3e-05,2.08231]
[1777352815430,45.13,76930.28,0.21,0.02022,3e-05,2.0825]
[1777352815615,45.13,76931.97,0.21,0.02026,3e-05,2.08621]
[1777352815749,45.13,76955.24,0.21,0.02086,3e-05,2.13894]
[1777352817269,45.13,76955.24,0.21,0.02086,3e-05,2.13894]
[1777352817347,45.13,76984.51,0.21,0.02163,3e-05,2.20671]
[1777352818602,45.13,77005.59,0.21,0.0222,3e-05,2.25609]
[1777352823637,45.12,76997.07,0.21,0.02195,3e-05,2.23408]
[1777352828671,45.11,77007.01,0.21,0.0222,3e-05,2.25597]
[1777352833706,45.1,76999.44,0.21,0.02197,3e-05,2.23617]
[1777352834976,45.1,77010.59,0.21,0.02227,3e-05,2.26239]
[1777352840758,45.09,77017.36,0.21,0.02243,3e-05,2.27633]
[1777352845792,45.08,77011.82,0.21,0.02226,3e-05,2.26119]
[1777352850827,45.07,77014.51,0.21,0.02231,3e-05,2.26581]
[1777352855861,45.06,77020.42,0.21,0.02242,3e-05,2.27453]
[1777352860900,45.05,77024.11,0.21,0.0225,3e-05,2.28152]
[1777352865931,45.04,77029.65,0.21,0.02263,3e-05,2.2929]
[1777352870967,45.03,77027.64,0.21,0.02255,3e-05,2.286]
[1777352876004,45.03,77023.21,0.21,0.0224,3e-05,2.27341]
[1777352881042,45.02,77025.2,0.21,0.02244,3e-05,2.2763]
[1777352886074,45.01,77019.29,0.21,0.02225,3e-05,2.26018]
[1777352891109,45.0,77018.82,0.21,0.02222,3e-05,2.25729]
[1777352896145,44.99,77016.9,0.21,0.02214,3e-05,2.25096]
[1777352901180,44.98,77018.22,0.21,0.02216,3e-05,2.25241]
[1777352906214,44.97,77016.4,0.21,0.02209,3e-05,2.24641]
[1777352911251,44.96,77016.5,0.21,0.02204,3e-05,2.24118]
[1777352915279,44.96,77005.28,0.21,0.02172,3e-05,2.21366]
[1777352920314,44.95,77014.02,0.21,0.02194,3e-05,2.23274]
[1777352925350,44.94,77016.73,0.21,0.022,3e-05,2.23764]
[1777352930384,44.94,77013.17,0.21,0.02188,3e-05,2.22764]
[1777352935419,44.93,77010.19,0.21,0.02178,3e-05,2.21906]
[1777352940455,44.92,77007.4,0.21,0.02169,3e-05,2.21103]
[1777352943476,44.92,76996.64,0.21,0.02139,3e-05,2.18495]
[1777352948512,44.91,76991.76,0.21,0.02125,3e-05,2.1724]
[1777352952544,44.91,76978.78,0.21,0.0209,3e-05,2.14151]
[1777352957579,44.9,76977.06,0.21,0.02084,3e-05,2.13673]
[1777352962613,44.9,76975.5,0.21,0.02079,3e-05,2.13237]
[1777352967649,44.9,76975.07,0.21,0.02077,3e-05,2.13065]
[1777352972683,44.89,76973.65,0.21,0.02069,3e-05,2.12325]
[1777352977719,44.89,76973.17,0.21,0.02067,3e-05,2.12148]
[1777352982753,44.89,76970.5,0.21,0.0206,3e-05,2.1147]
[1777352988796,44.88,76969.67,0.21,0.02057,3e-05,2.11211]
[1777352993831,44.88,76961.16,0.21,0.02034,3e-05,2.09232]
[1777352998870,44.88,76964.96,0.21,0.02044,3e-05,2.10063]
[1777353003905,44.88,76968.36,0.21,0.02052,3e-05,2.10799]
[1777353008941,44.88,76968.96,0.21,0.02053,3e-05,2.10895]
[1777353013974,44.87,76970.05,0.21,0.02056,3e-05,2.11105]
[1777353019010,44.87,76969.0,0.21,0.02052,3e-05,2.10826]
[1777353024044,44.87,76971.35,0.21,0.02058,3e-05,2.11327]
[1777353029079,44.87,76970.91,0.21,0.02056,3e-05,2.11188]
[1777353034117,44.87,76969.33,0.21,0.02049,3e-05,2.10451]
[1777353038147,44.86,76957.2,0.21,0.02017,3e-05,2.0768]
[1777353043182,44.86,76961.34,0.21,0.02028,3e-05,2.08611]
[1777353048217,44.86,76971.37,0.21,0.02053,3e-05,2.1086]
[1777353054260,44.86,76971.92,0.21,0.02054,3e-05,2.10946]
[1777353059295,44.86,76972.59,0.21,0.02056,3e-05,2.11068]
[1777353064329,44.86,76972.29,0.21,0.02055,3e-05,2.1097]
[1777353069365,44.86,76973.24,0.21,0.02057,3e-05,2.1116]
[1777353074399,44.86,76973.24,0.21,0.02057,3e-05,2.11133]
[1777353079437,44.85,76972.72,0.21,0.02055,3e-05,2.10984]
[1777353084470,44.85,76972.67,0.21,0.02054,3e-05,2.1095]
[1777353089505,44.85,76973.42,0.21,0.02056,3e-05,2.11096]
[1777353095546,44.85,76974.06,0.21,0.02054,3e-05,2.1087]
[1777353100581,44.85,76972.2,0.21,0.02049,3e-05,2.10425]
[1777353105617,44.85,76970.62,0.21,0.02045,3e-05,2.10049]
[1777353110652,44.85,76958.8,0.21,0.02014,3e-05,2.07363]
[1777353112666,44.85,76948.19,0.21,0.01988,3e-05,2.0499]
[1777353116694,44.85,76958.52,0.21,0.02014,3e-05,2.07317]
[1777353122317,44.85,76964.11,0.21,0.02028,3e-05,2.08576]
[1777353127653,44.85,76958.18,0.21,0.02013,3e-05,2.07233]
[1777353133117,44.85,76964.18,0.21,0.02028,3e-05,2.0858]
[1777353138848,44.85,76959.15,0.21,0.02015,3e-05,2.07426]
[1777353143883,44.85,76957.45,0.21,0.02011,3e-05,2.07038]
[1777353148918,44.85,76951.34,0.21,0.01995,3e-05,2.05665]
[1777353153954,44.85,76946.0,0.21,0.01979,3e-05,2.04146]
[1777353158990,44.85,76945.49,0.21,0.01978,3e-05,2.04046]
[1777353164032,44.85,76944.17,0.21,0.01974,3e-05,2.03733]
[1777353169062,44.85,76939.28,0.21,0.01962,2e-05,2.02629]
[1777353174097,44.84,76941.74,0.21,0.01968,3e-05,2.03152]
[1777353179132,44.84,76939.65,0.21,0.01962,2e-05,2.02665]
[1777353184166,44.84,76938.41,0.21,0.01959,2e-05,2.02366]
[1777353189201,44.84,76936.17,0.21,0.01953,2e-05,2.0185]
[1777353194239,44.84,76933.27,0.21,0.01945,2e-05,2.01193]
[1777353200284,44.84,76932.15,0.21,0.01943,2e-05,2.00929]
[1777353205317,44.84,76928.04,0.21,0.01932,2e-05,2.00015]
[1777353210353,44.84,76927.24,0.21,0.0193,2e-05,1.99833]
[1777353215388,44.84,76926.81,0.21,0.01926,2e-05,1.99402]
[1777353220423,44.84,76927.87,0.21,0.01929,2e-05,1.99641]
[1777353225457,44.84,76923.56,0.21,0.01918,2e-05,1.98721]
[1777353230493,44.84,76925.11,0.21,0.01922,2e-05,1.99086]
[1777353235527,44.84,76926.18,0.21,0.01925,2e-05,1.99343]
[1777353240567,44.84,76925.36,0.21,0.01924,2e-05,1.99188]
[1777353245597,44.84,76925.21,0.21,0.01923,2e-05,1.99175]
[1777353250633,44.85,76921.29,0.21,0.01914,2e-05,1.98341]
[1777353255667,44.85,76915.62,0.21,0.01901,2e-05,1.97142]
[1777353260703,44.85,76915.48,0.21,0.01901,2e-05,1.97145]
[1777353265738,44.85,76920.45,0.21,0.01913,2e-05,1.98255]
[1777353267753,44.85,76931.65,0.21,0.01941,2e-05,2.00712]
[1777353272788,44.85,76931.6,0.21,0.01938,2e-05,2.00377]
[1777353277822,44.85,76933.13,0.21,0.01942,2e-05,2.00728]
[1777353282857,44.85,76936.53,0.21,0.0195,2e-05,2.01491]
[1777353288152,44.85,76941.45,0.21,0.01963,2e-05,2.02591]
[1777353293933,44.85,76941.58,0.21,0.01963,2e-05,2.0263]
[1777353298969,44.85,76943.05,0.21,0.01967,3e-05,2.02967]
[1777353304015,44.86,76943.52,0.21,0.01968,3e-05,2.03083]
[1777353309039,44.86,76944.15,0.21,0.0197,3e-05,2.03235]
[1777353314074,44.86,76944.48,0.21,0.01971,3e-05,2.0332]
[1777353319109,44.86,76945.53,0.21,0.01974,3e-05,2.03563]
[1777353324144,44.86,76941.78,0.21,0.01964,3e-05,2.02747]
[1777353329179,44.86,76939.13,0.21,0.01958,2e-05,2.02174]
[1777353334215,44.86,76939.98,0.21,0.01957,2e-05,2.02047]
[1777353339249,44.86,76939.87,0.21,0.01957,2e-05,2.02038]
[1777353344284,44.86,76938.71,0.21,0.01954,2e-05,2.01776]
[1777353349322,44.86,76937.32,0.21,0.01951,2e-05,2.01468]
[1777353354354,44.86,76935.92,0.21,0.01947,2e-05,2.01159]
[1777353359393,44.86,76936.29,0.21,0.01948,2e-05,2.01239]
[1777353364428,44.86,76943.56,0.21,0.01966,3e-05,2.02844]
[1777353369462,44.86,76944.4,0.21,0.01968,3e-05,2.03018]
[1777353374499,44.86,76940.23,0.21,0.01958,2e-05,2.02109]
[1777353380541,44.86,76939.76,0.21,0.01957,2e-05,2.02028]
[1777353385578,44.86,76934.23,0.21,0.01943,2e-05,2.00829]
[1777353390612,44.86,76930.04,0.21,0.01933,2e-05,1.9994]
[1777353395647,44.87,76928.36,0.21,0.01927,2e-05,1.99274]
[1777353400682,44.87,76935.42,0.21,0.01944,2e-05,2.00851]
[1777353405718,44.87,76937.37,0.21,0.01949,2e-05,2.01294]
[1777353410754,44.87,76936.83,0.21,0.01948,2e-05,2.01189]
[1777353415787,44.87,76936.45,0.21,0.01947,2e-05,2.01126]
[1777353420823,44.87,76937.39,0.21,0.0195,2e-05,2.01351]
[1777353425859,44.87,76930.25,0.21,0.01933,2e-05,1.99808]
[1777353430893,44.87,76922.83,0.21,0.01915,2e-05,1.98213]
[1777353435931,44.88,76916.17,0.21,0.01899,2e-05,1.96803]
[1777353440963,44.88,76916.65,0.21,0.01901,2e-05,1.96952]
[1777353445998,44.88,76920.82,0.21,0.01911,2e-05,1.97899]
[1777353452039,44.88,76919.73,0.21,0.01906,2e-05,1.97375]
[1777353457077,44.88,76916.07,0.21,0.01897,2e-05,1.96617]
[1777353462110,44.89,76914.63,0.21,0.01894,2e-05,1.96341]
[1777353467145,44.89,76911.88,0.21,0.01888,2e-05,1.95784]
[1777353472180,44.89,76904.86,0.21,0.01872,2e-05,1.94316]
[1777353477215,44.89,76900.07,0.21,0.01861,2e-05,1.93341]
[1777353482250,44.9,76892.54,0.21,0.01844,2e-05,1.91801]
[1777353487284,44.9,76896.59,0.21,0.01854,2e-05,1.9274]
[1777353492321,44.9,76899.34,0.21,0.01862,2e-05,1.93396]
[1777353497356,44.91,76900.57,0.21,0.01865,2e-05,1.93722]
[1777353502391,44.91,76897.29,0.21,0.01858,2e-05,1.93083]
[1777353507425,44.91,76894.74,0.21,0.01853,2e-05,1.92605]
[1777353512461,44.92,76893.66,0.21,0.01848,2e-05,1.92119]
[1777353517497,44.92,76893.01,0.21,0.01847,2e-05,1.92056]
[1777353522531,44.93,76897.73,0.21,0.01859,2e-05,1.93132]
[1777353527567,44.93,76901.09,0.21,0.01868,2e-05,1.93921]
[1777353532603,44.93,76904.63,0.21,0.01877,2e-05,1.94745]
[1777353537638,44.94,76905.66,0.21,0.0188,2e-05,1.95028]
[1777353542674,44.94,76906.41,0.21,0.01883,2e-05,1.95246]
[1777353547709,44.94,76909.08,0.21,0.0189,2e-05,1.95875]
[1777353552744,44.94,76909.86,0.21,0.01892,2e-05,1.96095]
[1777353557778,44.95,76912.45,0.21,0.01899,2e-05,1.96706]
[1777353562815,44.95,76914.16,0.21,0.01904,2e-05,1.97126]
[1777353566846,44.95,76924.57,0.21,0.0193,2e-05,1.99423]
[1777353571876,44.95,76927.19,0.21,0.01933,2e-05,1.99685]
[1777353576912,44.95,76925.76,0.21,0.0193,2e-05,1.99394]
[1777353581947,44.95,76922.92,0.21,0.01924,2e-05,1.98801]
[1777353586982,44.96,76925.39,0.21,0.0193,2e-05,1.99364]
[1777353592018,44.96,76931.1,0.21,0.01944,2e-05,2.00622]
[1777353597053,44.96,76940.89,0.21,0.01968,3e-05,2.02778]
[1777353604102,44.96,76943.57,0.21,0.01975,3e-05,2.03356]
[1777353609139,44.95,76951.51,0.21,0.01995,3e-05,2.05095]
[1777353614175,44.95,76954.32,0.21,0.02001,3e-05,2.0567]
[1777353619208,44.95,76952.41,0.21,0.01996,3e-05,2.05191]
[1777353624243,44.95,76952.77,0.21,0.01996,3e-05,2.05222]
[1777353627743,44.94,76952.82,0.21,0.01996,3e-05,2.05215]
[1777353627795,44.94,76956.12,0.21,0.02004,3e-05,2.05944]
[1777353628756,44.94,76956.12,0.21,0.02004,3e-05,2.05944]
[1777353628826,44.94,76956.61,0.21,0.02005,3e-05,2.06044]
[1777353634314,44.94,76952.93,0.21,0.01992,3e-05,2.04822]
[1777353639349,44.94,76951.87,0.21,0.01989,3e-05,2.0455]
[1777353644383,44.94,76949.57,0.21,0.01983,3e-05,2.04029]
[1777353649419,44.94,76950.02,0.21,0.01984,3e-05,2.04125]
[1777353654453,44.94,76950.95,0.21,0.01987,3e-05,2.0433]
[1777353659489,44.94,76951.15,0.21,0.01987,3e-05,2.04373]
[1777353664525,44.94,76949.48,0.21,0.01983,3e-05,2.04]
[1777353669559,44.94,76950.2,0.21,0.01985,3e-05,2.04165]
[1777353674594,44.94,76954.65,0.21,0.01996,3e-05,2.05159]
[1777353679630,44.94,76953.16,0.21,0.01992,3e-05,2.04823]
[1777353684665,44.94,76953.69,0.21,0.01993,3e-05,2.04941]
[1777353689700,44.94,76953.89,0.21,0.01994,3e-05,2.04986]
[1777353694991,44.94,76956.29,0.21,0.01997,3e-05,2.05184]
[1777353700777,44.94,76955.1,0.21,0.01994,3e-05,2.04918]
[1777353705813,44.94,76956.85,0.21,0.01998,3e-05,2.0531]
[1777353710850,44.94,76956.46,0.21,0.01997,3e-05,2.05222]
[1777353715885,44.94,76959.18,0.21,0.02004,3e-05,2.05825]
[1777353720922,44.94,76958.47,0.21,0.02002,3e-05,2.05658]
[1777353725957,44.94,76957.53,0.21,0.02,3e-05,2.05439]
[1777353730993,44.94,76951.93,0.21,0.01986,3e-05,2.04178]
[1777353737035,44.94,76949.92,0.21,0.0198,3e-05,2.03704]
[1777353742070,44.93,76947.13,0.21,0.01973,3e-05,2.03065]
[1777353747105,44.93,76948.21,0.21,0.01975,3e-05,2.0329]
[1777353752140,44.93,76950.78,0.21,0.01979,3e-05,2.03503]
[1777353757174,44.93,76951.86,0.21,0.01981,3e-05,2.03726]
[1777353762210,44.93,76952.13,0.21,0.01982,3e-05,2.03768]
[1777353767244,44.93,76950.2,0.21,0.01976,3e-05,2.03321]
[1777353772279,44.93,76951.48,0.21,0.0198,3e-05,2.03592]
[1777353777315,44.93,76951.93,0.21,0.0198,3e-05,2.03676]
[1777353782349,44.93,76952.33,0.21,0.01981,3e-05,2.03748]
[1777353788392,44.93,76946.15,0.21,0.01966,3e-05,2.02354]
[1777353793427,44.93,76942.14,0.21,0.01956,2e-05,2.01476]
[1777353798461,44.93,76936.44,0.21,0.01942,2e-05,2.00233]
[1777353803497,44.93,76934.04,0.21,0.01936,2e-05,1.99716]
[1777353808532,44.93,76929.17,0.21,0.01924,2e-05,1.98661]
[1777353813568,44.93,76927.96,0.21,0.01918,2e-05,1.98077]
[1777353818603,44.93,76924.64,0.21,0.0191,2e-05,1.97366]
[1777353823637,44.93,76921.38,0.21,0.01902,2e-05,1.96674]
[1777353828673,44.93,76921.77,0.21,0.01903,2e-05,1.96773]
[1777353833709,44.93,76918.99,0.21,0.01897,2e-05,1.96185]
[1777353838743,44.93,76918.5,0.21,0.01896,2e-05,1.96097]
[1777353843777,44.93,76926.23,0.21,0.01915,2e-05,1.97787]
[1777353848813,44.93,76931.28,0.21,0.01927,2e-05,1.98899]
[1777353853847,44.93,76929.93,0.21,0.01924,2e-05,1.98614]
[1777353858883,44.93,76925.07,0.21,0.01912,2e-05,1.97566]
[1777353863917,44.94,76916.69,0.21,0.01892,2e-05,1.9577]
[1777353868953,44.94,76919.03,0.21,0.01898,2e-05,1.96305]
[1777353873987,44.94,76923.07,0.21,0.01905,2e-05,1.96883]
[1777353879023,44.94,76924.68,0.21,0.0191,2e-05,1.97268]
[1777353884059,44.94,76921.61,0.21,0.01902,2e-05,1.96639]
[1777353889094,44.94,76920.33,0.21,0.019,2e-05,1.96398]
[1777353894128,44.95,76918.33,0.21,0.01895,2e-05,1.96001]
[1777353897153,44.95,76934.95,0.21,0.01936,2e-05,1.99639]
[1777353898161,44.95,76955.56,0.21,0.01988,3e-05,2.04197]
[1777353900174,44.95,76969.49,0.21,0.02023,3e-05,2.07308]
[1777353901179,44.95,76980.08,0.21,0.0205,3e-05,2.09695]
[1777353906216,44.94,76979.15,0.21,0.02047,3e-05,2.09408]
[1777353911254,44.94,76979.27,0.21,0.02046,3e-05,2.09352]
[1777353916285,44.93,76979.18,0.21,0.02045,3e-05,2.09244]
[1777353921320,44.93,76980.26,0.21,0.02047,3e-05,2.0939]
[1777353926355,44.92,76977.51,0.21,0.02039,3e-05,2.08687]
[1777353931389,44.92,76978.28,0.21,0.02037,3e-05,2.08441]
[1777353936424,44.92,76978.21,0.21,0.02036,3e-05,2.08347]
[1777353941460,44.91,76981.5,0.21,0.02043,3e-05,2.0901]
[1777353946495,44.91,76991.78,0.21,0.02069,3e-05,2.11257]
[1777353951529,44.9,76996.7,0.21,0.0208,3e-05,2.12278]
[1777353956565,44.9,77005.48,0.21,0.02102,3e-05,2.1419]
[1777353961599,44.89,77006.56,0.21,0.02104,3e-05,2.14319]
[1777353966635,44.88,77013.1,0.21,0.0212,3e-05,2.15714]
[1777353971669,44.88,77016.71,0.21,0.02128,3e-05,2.16424]
[1777353976704,44.87,77017.44,0.21,0.02128,3e-05,2.1646]
[1777353979725,44.87,77031.45,0.21,0.02165,3e-05,2.19663]
[1777353984760,44.86,77036.63,0.21,0.02177,3e-05,2.20718]
[1777353989795,44.85,77029.12,0.21,0.02155,3e-05,2.18774]
[1777353994831,44.84,77026.3,0.21,0.02142,3e-05,2.17599]
[1777353999866,44.83,77020.67,0.21,0.02125,3e-05,2.16131]
[1777354004899,44.83,77021.05,0.21,0.02124,3e-05,2.16072]
[1777354009936,44.82,77020.32,0.21,0.02121,3e-05,2.15753]
[1777354014971,44.81,77018.73,0.21,0.02115,3e-05,2.15234]
[1777354020017,44.81,77018.8,0.21,0.02113,3e-05,2.15102]
[1777354025040,44.8,77016.81,0.21,0.02106,3e-05,2.14496]
[1777354030076,44.79,77015.37,0.21,0.02101,3e-05,2.14016]
[1777354035111,44.78,77018.46,0.21,0.02107,3e-05,2.14591]
[1777354040146,44.78,77019.19,0.21,0.02108,3e-05,2.14612]
[1777354045183,44.77,77018.46,0.21,0.02104,3e-05,2.14296]
[1777354050217,44.76,77024.1,0.21,0.02117,3e-05,2.1546]
[1777354055252,44.75,77025.91,0.21,0.02117,3e-05,2.15378]
[1777354060287,44.75,77028.57,0.21,0.02122,3e-05,2.15844]
[1777354065325,44.74,77028.27,0.21,0.0212,3e-05,2.15618]
[1777354070356,44.73,77026.42,0.21,0.02113,3e-05,2.15037]
[1777354075395,44.72,77031.34,0.21,0.02124,3e-05,2.16033]
[1777354076664,44.72,77042.29,0.21,0.02153,3e-05,2.1854]
[1777354082441,44.71,77044.18,0.21,0.02157,3e-05,2.18834]
[1777354087476,44.7,77050.75,0.21,0.02172,3e-05,2.20203]
[1777354091504,44.7,77078.58,0.21,0.02248,3e-05,2.26736]
[1777354092540,44.7,77102.95,0.21,0.02318,3e-05,2.32709]
[1777354093531,44.69,77113.78,0.21,0.02348,3e-05,2.35346]
[1777354098635,44.63,77119.94,0.21,0.0235,3e-05,2.35499]
[1777354103669,44.62,77113.03,0.21,0.02327,3e-05,2.33558]
[1777354108704,44.6,77111.37,0.21,0.02319,3e-05,2.32887]
[1777354113738,44.59,77112.21,0.21,0.02315,3e-05,2.32481]
[1777354118774,44.58,77112.86,0.21,0.02314,3e-05,2.32355]
[1777354123809,44.57,77119.78,0.21,0.02331,3e-05,2.33824]
[1777354128843,44.56,77120.1,0.21,0.02329,3e-05,2.3366]
[1777354133879,44.54,77119.42,0.21,0.02324,3e-05,2.33251]
[1777354138914,44.53,77103.53,0.21,0.02276,3e-05,2.29087]
[1777354139921,44.53,77093.5,0.21,0.02247,3e-05,2.26594]
[1777354145141,44.52,77092.59,0.21,0.02242,3e-05,2.26199]
[1777354150998,44.51,77084.85,0.21,0.02218,3e-05,2.24133]
[1777354156033,44.51,77085.0,0.21,0.02216,3e-05,2.23994]
[1777354159280,44.49,77040.91,0.21,0.02092,3e-05,2.13181]
[1777354165286,44.48,77043.85,0.21,0.02099,3e-05,2.13771]
[1777354171143,44.48,77038.51,0.21,0.0208,3e-05,2.12079]
[1777354176178,44.47,77041.98,0.21,0.02088,3e-05,2.12805]
[1777354181213,44.47,77042.25,0.21,0.02088,3e-05,2.12777]
[1777354186249,44.46,77042.07,0.21,0.02086,3e-05,2.12636]
[1777354193297,44.46,77041.81,0.21,0.02084,3e-05,2.12433]
[1777354198334,44.45,77041.15,0.21,0.02081,3e-05,2.12175]
[1777354203370,44.45,77040.89,0.21,0.02079,3e-05,2.12009]
[1777354205568,44.44,77051.43,0.21,0.02107,3e-05,2.14423]
[1777354209411,44.44,77040.71,0.21,0.02077,3e-05,2.11828]
[1777354214445,44.44,77032.0,0.21,0.02053,3e-05,2.09728]
[1777354219486,44.43,77025.03,0.21,0.02034,3e-05,2.08046]
[1777354220508,44.43,77011.98,0.21,0.02,3e-05,2.0506]
[1777354225709,44.43,77008.8,0.21,0.01991,3e-05,2.04302]
[1777354231569,44.43,77012.79,0.21,0.01998,3e-05,2.04821]
[1777354236607,44.42,77013.28,0.21,0.01999,3e-05,2.04896]
[1777354240635,44.42,77027.66,0.21,0.02036,3e-05,2.0815]
[1777354245856,44.42,77027.55,0.21,0.02035,3e-05,2.08087]
[1777354251710,44.42,77029.98,0.21,0.0204,3e-05,2.08571]
[1777354256746,44.41,77033.7,0.21,0.02049,3e-05,2.09355]
[1777354261782,44.41,77030.84,0.21,0.02041,3e-05,2.08628]
[1777354266815,44.41,77027.47,0.21,0.02031,3e-05,2.07794]
[1777354271851,44.4,77028.27,0.21,0.02033,3e-05,2.07918]
[1777354276893,44.4,77024.98,0.21,0.02024,3e-05,2.07109]
[1777354281934,44.4,77023.15,0.21,0.02018,3e-05,2.06632]
[1777354286960,44.4,77022.38,0.21,0.02015,3e-05,2.06383]
[1777354291995,44.39,77016.07,0.21,0.01995,3e-05,2.04552]
[1777354297030,44.39,77017.27,0.21,0.01998,3e-05,2.04779]
[1777354302249,44.39,77020.17,0.21,0.02005,3e-05,2.05399]
[1777354308107,44.39,77019.89,0.21,0.02004,3e-05,2.05285]
[1777354313142,44.38,77021.67,0.21,0.02008,3e-05,2.05651]
[1777354318178,44.38,77022.24,0.21,0.02009,3e-05,2.05742]
[1777354323214,44.38,77025.72,0.21,0.02017,3e-05,2.06491]
[1777354328247,44.38,77020.87,0.21,0.02004,3e-05,2.05342]
[1777354333285,44.38,77009.67,0.21,0.01975,3e-05,2.02778]
[1777354338317,44.37,77010.47,0.21,0.01977,3e-05,2.02946]
[1777354343352,44.37,77012.51,0.21,0.01982,3e-05,2.03395]
[1777354348388,44.37,77015.81,0.21,0.0199,3e-05,2.04128]
[1777354353423,44.37,77020.01,0.21,0.01998,3e-05,2.04725]
[1777354359465,44.37,77028.57,0.21,0.0202,3e-05,2.06642]
[1777354364500,44.37,77025.61,0.21,0.02012,3e-05,2.05936]
[1777354369534,44.37,77014.6,0.21,0.01983,3e-05,2.0342]
[1777354374570,44.37,77011.78,0.21,0.01976,3e-05,2.02778]
[1777354379605,44.37,77011.21,0.21,0.01974,3e-05,2.0265]
[1777354384639,44.37,77014.29,0.21,0.01982,3e-05,2.03343]
[1777354389675,44.37,77017.25,0.21,0.0199,3e-05,2.04006]
[1777354394709,44.37,77017.2,0.21,0.01989,3e-05,2.03989]
[1777354400752,44.37,77019.05,0.21,0.01994,3e-05,2.04399]
[1777354405787,44.37,77017.15,0.21,0.01989,3e-05,2.03961]
[1777354410826,44.37,77017.67,0.21,0.0199,3e-05,2.04075]
[1777354415858,44.37,77018.54,0.21,0.01989,3e-05,2.03929]
[1777354420892,44.37,77019.96,0.21,0.01993,3e-05,2.04249]
[1777354423914,44.37,77030.52,0.21,0.0202,3e-05,2.06644]
[1777354428947,44.37,77020.58,0.21,0.01994,3e-05,2.04365]
[1777354433982,44.37,77017.72,0.21,0.01987,3e-05,2.03714]
[1777354439018,44.37,77020.92,0.21,0.01995,3e-05,2.04435]
[1777354444053,44.36,77020.96,0.21,0.01995,3e-05,2.04437]
[1777354450094,44.36,77020.85,0.21,0.01995,3e-05,2.04405]
[1777354455131,44.36,77019.46,0.21,0.01991,3e-05,2.04086]
[1777354460165,44.36,77017.1,0.21,0.01985,3e-05,2.03553]
[1777354465199,44.36,77015.33,0.21,0.01981,3e-05,2.03154]
[1777354469280,44.36,77004.46,0.21,0.01953,3e-05,2.00721]
[1777354471292,44.36,76993.92,0.21,0.01924,2e-05,1.98051]
[1777354476327,44.37,76992.07,0.21,0.01919,2e-05,1.97667]
[1777354481363,44.37,76990.89,0.21,0.01917,2e-05,1.97431]
[1777354482368,44.37,76979.96,0.21,0.0189,2e-05,1.95036]
[1777354487543,44.37,76972.44,0.21,0.01872,2e-05,1.93446]
[1777354493445,44.36,76970.27,0.21,0.01864,2e-05,1.92796]
[1777354498480,44.35,76967.95,0.21,0.01857,2e-05,1.92105]
[1777354503516,44.35,76968.72,0.21,0.01858,2e-05,1.92236]
[1777354508551,44.35,76966.05,0.21,0.01852,2e-05,1.91721]
[1777354513585,44.36,76963.85,0.21,0.01848,2e-05,1.91335]
[1777354518622,44.36,76960.58,0.21,0.0184,2e-05,1.90611]
[1777354523656,44.35,76959.2,0.21,0.01834,2e-05,1.90135]
[1777354528690,44.34,76958.55,0.21,0.01831,2e-05,1.89818]
[1777354533726,44.33,76957.05,0.21,0.01822,2e-05,1.88997]
[1777354536747,44.32,76944.52,0.21,0.01791,2e-05,1.86237]
[1777354537597,44.32,76944.52,0.21,0.01791,2e-05,1.86237]
[1777354537898,44.32,76936.71,0.21,0.01773,2e-05,1.84564]
[1777354540775,44.32,76923.85,0.21,0.01742,2e-05,1.81807]
[1777354545809,44.31,76933.42,0.21,0.01763,2e-05,1.83693]
[1777354550845,44.31,76928.38,0.21,0.0175,2e-05,1.82535]
[1777354555879,44.3,76927.53,0.21,0.01747,2e-05,1.82265]
[1777354560914,44.3,76924.49,0.21,0.01739,2e-05,1.81542]
[1777354565956,44.29,76924.31,0.21,0.01738,2e-05,1.81421]
[1777354570990,44.29,76921.93,0.21,0.01732,2e-05,1.80853]
[1777354576025,44.28,76929.11,0.21,0.01747,2e-05,1.82267]
[1777354582068,44.28,76920.17,0.21,0.01726,2e-05,1.80327]
[1777354587103,44.27,76922.74,0.21,0.01731,2e-05,1.80794]
[1777354592138,44.27,76920.83,0.21,0.01723,2e-05,1.80015]
[1777354597172,44.27,76918.06,0.21,0.01716,2e-05,1.7938]
[1777354602208,44.26,76909.8,0.21,0.01696,2e-05,1.77632]
[1777354607242,44.26,76906.93,0.21,0.0169,2e-05,1.77004]
[1777354612278,44.26,76899.38,0.21,0.01672,2e-05,1.7544]
[1777354615299,44.26,76886.35,0.21,0.01643,2e-05,1.72812]
[1777354620340,44.26,76883.53,0.21,0.01637,2e-05,1.72253]
[1777354625368,44.26,76880.06,0.21,0.0163,2e-05,1.7158]
[1777354630404,44.26,76880.09,0.21,0.0163,2e-05,1.71602]
[1777354635439,44.26,76879.21,0.21,0.01628,2e-05,1.71445]
[1777354640474,44.26,76871.07,0.21,0.01611,2e-05,1.69858]
[1777354645509,44.27,76868.12,0.21,0.01605,2e-05,1.69313]
[1777354650544,44.27,76867.39,0.21,0.01604,2e-05,1.69204]
[1777354655579,44.27,76876.17,0.21,0.0162,2e-05,1.70661]
[1777354660615,44.27,76875.58,0.21,0.01619,2e-05,1.70568]
[1777354665649,44.27,76876.46,0.21,0.01622,2e-05,1.70768]
[1777354670684,44.27,76874.96,0.21,0.01619,2e-05,1.70498]
[1777354673012,44.27,76877.85,0.21,0.01625,2e-05,1.71076]
[1777354673044,44.27,76888.9,0.21,0.01649,2e-05,1.7328]
[1777354674168,44.27,76888.9,0.21,0.01649,2e-05,1.7328]
[1777354674223,44.27,76889.49,0.21,0.0165,2e-05,1.73403]
[1777354677461,44.27,76887.75,0.21,0.01647,2e-05,1.73057]
[1777354677734,44.27,76887.68,0.21,0.01647,2e-05,1.73045]
[1777354678455,44.27,76887.68,0.21,0.01647,2e-05,1.73045]
[1777354678880,44.27,76897.61,0.21,0.01669,2e-05,1.75041]
[1777354680930,44.27,76897.61,0.21,0.01669,2e-05,1.75043]
[1777354681031,44.27,76897.12,0.21,0.01667,2e-05,1.74944]
[1777354684783,44.27,76886.05,0.21,0.01643,2e-05,1.72725]
[1777354689819,44.28,76882.48,0.21,0.01635,2e-05,1.72036]
[1777354694854,44.28,76877.74,0.21,0.01625,2e-05,1.71125]
[1777354699888,44.28,76874.5,0.21,0.01619,2e-05,1.70521]
[1777354704924,44.28,76878.0,0.21,0.01627,2e-05,1.71245]
[1777354708028,44.28,76878.78,0.21,0.01629,2e-05,1.71412]
[1777354708115,44.28,76879.05,0.21,0.01629,2e-05,1.71471]
[1777354713987,44.3,76878.98,0.21,0.0163,2e-05,1.7144]
[1777354719162,44.31,76880.13,0.21,0.01635,2e-05,1.71949]
[1777354725063,44.33,76880.4,0.21,0.01639,2e-05,1.72335]
[1777354730099,44.35,76886.65,0.21,0.01656,2e-05,1.73857]
[1777354735134,44.36,76896.11,0.21,0.0168,2e-05,1.76018]
[1777354740168,44.38,76897.14,0.21,0.01685,2e-05,1.76475]
[1777354745204,44.39,76896.03,0.21,0.01685,2e-05,1.76497]
[1777354750239,44.4,76892.91,0.21,0.01681,2e-05,1.76116]
[1777354756281,44.42,76893.43,0.21,0.01686,2e-05,1.76521]
[1777354759067,44.43,76892.53,0.21,0.01685,2e-05,1.76438]
[1777354759302,44.43,76892.34,0.21,0.01685,2e-05,1.76449]
[1777354764336,44.43,76891.32,0.21,0.01683,2e-05,1.76282]
[1777354769372,44.43,76890.43,0.21,0.01681,2e-05,1.76089]
[1777354774407,44.43,76887.16,0.21,0.01671,2e-05,1.75109]
[1777354779581,44.43,76882.14,0.21,0.0166,2e-05,1.74095]
[1777354785484,44.43,76877.57,0.21,0.0165,2e-05,1.73182]
[1777354789651,44.43,76863.06,0.21,0.01618,2e-05,1.70318]
[1777354795553,44.43,76856.4,0.21,0.01604,2e-05,1.69039]
[1777354800589,44.43,76852.5,0.21,0.01596,2e-05,1.68307]
[1777354805624,44.43,76846.6,0.21,0.01584,2e-05,1.67193]
[1777354810660,44.44,76847.37,0.21,0.01586,2e-05,1.6738]
[1777354815694,44.44,76846.88,0.21,0.01585,2e-05,1.6732]
[1777354820729,44.44,76848.92,0.21,0.0159,2e-05,1.6775]
[1777354825764,44.44,76849.62,0.21,0.01592,2e-05,1.67915]
[1777354830799,44.44,76847.14,0.21,0.01587,2e-05,1.67458]
[1777354835834,44.44,76852.35,0.21,0.01595,2e-05,1.68194]
[1777354840868,44.45,76854.91,0.21,0.01601,2e-05,1.68714]
[1777354845907,44.45,76856.65,0.21,0.01605,2e-05,1.69073]
[1777354850941,44.45,76857.94,0.21,0.01608,2e-05,1.69342]
[1777354855975,44.45,76857.92,0.21,0.01608,2e-05,1.69353]
[1777354861014,44.45,76859.74,0.21,0.01612,2e-05,1.69725]
[1777354866049,44.45,76867.83,0.21,0.0163,2e-05,1.71327]
[1777354871083,44.45,76862.69,0.21,0.01619,2e-05,1.70317]
[1777354876118,44.45,76862.07,0.21,0.01617,2e-05,1.70207]
[1777354881154,44.45,76858.21,0.21,0.01609,2e-05,1.69463]
[1777354886189,44.45,76855.19,0.21,0.01603,2e-05,1.68892]
[1777354891227,44.45,76852.96,0.21,0.01596,2e-05,1.68179]
[1777354896261,44.46,76851.55,0.21,0.01593,2e-05,1.67932]
[1777354902270,44.46,76849.89,0.21,0.0159,2e-05,1.67632]
[1777354908346,44.46,76845.74,0.21,0.01582,2e-05,1.66876]
[1777354913381,44.46,76846.5,0.21,0.01584,2e-05,1.67061]
[1777354917410,44.46,76834.27,0.21,0.01558,2e-05,1.64738]
[1777354922446,44.47,76825.42,0.21,0.01541,2e-05,1.6311]
[1777354924459,44.47,76814.33,0.21,0.01518,2e-05,1.61044]
[1777354929496,44.48,76816.09,0.21,0.01523,2e-05,1.61473]
[1777354934531,44.48,76811.71,0.21,0.01515,2e-05,1.60751]
[1777354937551,44.49,76800.96,0.21,0.01494,2e-05,1.58805]
[1777354942587,44.49,76797.61,0.21,0.01489,2e-05,1.58308]
[1777354947622,44.5,76806.27,0.21,0.01508,2e-05,1.60067]
[1777354952657,44.51,76807.93,0.21,0.01509,2e-05,1.60191]
[1777354957694,44.51,76808.86,0.21,0.01513,2e-05,1.60474]
[1777354962727,44.52,76808.89,0.21,0.01514,2e-05,1.60591]
[1777354967762,44.53,76809.14,0.21,0.01516,2e-05,1.60748]
[1777354972798,44.53,76811.23,0.21,0.01521,2e-05,1.61251]
[1777354977832,44.54,76811.57,0.21,0.01523,2e-05,1.61425]
[1777354982867,44.55,76812.21,0.21,0.01525,2e-05,1.61654]
[1777354987904,44.55,76815.43,0.21,0.01533,2e-05,1.62371]
[1777354992939,44.56,76815.81,0.21,0.01535,2e-05,1.62547]
[1777354997974,44.56,76819.46,0.21,0.01544,2e-05,1.63341]
[1777355003009,44.57,76822.45,0.21,0.01551,2e-05,1.64007]
[1777355006497,44.57,76864.9,0.21,0.01642,2e-05,1.72319]
[1777355013079,44.57,76864.28,0.21,0.01638,2e-05,1.71921]
[1777355018113,44.58,76864.92,0.21,0.0164,2e-05,1.72068]
[1777355023157,44.58,76864.86,0.21,0.0164,2e-05,1.72076]
[1777355028186,44.58,76860.07,0.21,0.0163,2e-05,1.71154]
[1777355033272,44.58,76862.13,0.21,0.01635,2e-05,1.71591]
[1777355038306,44.58,76863.67,0.21,0.01638,2e-05,1.71921]
[1777355043341,44.58,76863.69,0.21,0.01639,2e-05,1.71949]
[1777355048376,44.57,76861.82,0.21,0.01633,2e-05,1.71445]
[1777355053414,44.55,76865.1,0.21,0.01636,2e-05,1.71721]
[1777355058445,44.53,76868.32,0.21,0.01639,2e-05,1.71986]
[1777355063481,44.52,76869.79,0.21,0.0164,2e-05,1.72062]
[1777355068515,44.52,76868.83,0.21,0.01638,2e-05,1.71898]
[1777355073553,44.52,76868.89,0.21,0.01636,2e-05,1.71632]
[1777355078586,44.53,76862.66,0.21,0.01622,2e-05,1.70435]
[1777355083625,44.53,76864.94,0.21,0.01628,2e-05,1.70923]
[1777355088658,44.53,76867.81,0.21,0.01634,2e-05,1.71521]
[1777355093693,44.53,76865.94,0.21,0.01631,2e-05,1.7118]
[1777355098728,44.53,76865.65,0.21,0.0163,2e-05,1.71157]
[1777355103762,44.54,76867.47,0.21,0.01635,2e-05,1.71556]
[1777355108802,44.54,76869.42,0.21,0.01639,2e-05,1.71972]
[1777355113836,44.54,76869.36,0.21,0.01639,2e-05,1.71988]
[1777355118871,44.54,76869.38,0.21,0.0164,2e-05,1.72019]
[1777355123905,44.54,76869.3,0.21,0.0164,2e-05,1.72031]
[1777355128941,44.54,76872.37,0.21,0.01647,2e-05,1.72664]
[1777355133975,44.54,76874.11,0.21,0.01648,2e-05,1.72722]
[1777355139011,44.55,76872.88,0.21,0.01646,2e-05,1.72498]
[1777355144047,44.55,76873.45,0.21,0.01647,2e-05,1.72634]
[1777355149083,44.55,76872.9,0.21,0.01646,2e-05,1.72546]
[1777355154117,44.55,76869.76,0.21,0.0164,2e-05,1.71947]
[1777355159157,44.55,76869.12,0.21,0.01639,2e-05,1.71851]
[1777355164188,44.55,76866.98,0.21,0.01634,2e-05,1.71461]
[1777355169222,44.55,76871.19,0.21,0.01644,2e-05,1.72321]
[1777355174258,44.56,76871.33,0.21,0.01644,2e-05,1.72372]
[1777355179292,44.56,76869.49,0.21,0.01641,2e-05,1.7203]
[1777355184328,44.56,76868.2,0.21,0.01638,2e-05,1.71801]
[1777355189362,44.56,76867.85,0.21,0.01638,2e-05,1.71755]
[1777355194398,44.56,76870.45,0.21,0.01641,2e-05,1.71987]
[1777355199433,44.56,76871.25,0.21,0.01643,2e-05,1.72165]
[1777355204468,44.56,76870.23,0.21,0.01641,2e-05,1.71981]
[1777355209503,44.56,76877.7,0.21,0.01657,2e-05,1.73477]
[1777355214537,44.56,76877.99,0.21,0.01658,2e-05,1.73543]
[1777355220689,44.56,76879.12,0.21,0.0166,2e-05,1.73778]
[1777355225725,44.56,76880.78,0.21,0.01664,2e-05,1.74115]
[1777355230767,44.56,76885.97,0.21,0.01676,2e-05,1.75151]
[1777355235795,44.56,76882.69,0.21,0.01668,2e-05,1.74486]
[1777355241835,44.56,76882.94,0.21,0.01669,2e-05,1.74533]
[1777355247878,44.56,76882.89,0.21,0.01669,2e-05,1.74517]
[1777355252914,44.56,76882.89,0.21,0.01666,2e-05,1.74201]
[1777355257948,44.56,76883.67,0.21,0.01667,2e-05,1.74352]
[1777355262983,44.56,76882.65,0.21,0.01665,2e-05,1.74143]
[1777355268019,44.56,76883.45,0.21,0.01667,2e-05,1.74299]
[1777355273054,44.56,76882.55,0.21,0.01665,2e-05,1.74115]
[1777355278089,44.56,76883.08,0.21,0.01666,2e-05,1.74216]
[1777355283123,44.56,76883.55,0.21,0.01667,2e-05,1.74306]
[1777355288159,44.56,76883.54,0.21,0.01667,2e-05,1.74298]
[1777355293193,44.56,76883.5,0.21,0.01667,2e-05,1.74285]
[1777355298243,44.56,76875.7,0.21,0.01649,2e-05,1.72728]
[1777355303264,44.56,76875.54,0.21,0.01649,2e-05,1.72704]
[1777355308299,44.56,76876.22,0.21,0.01651,2e-05,1.72845]
[1777355313334,44.56,76878.11,0.21,0.01652,2e-05,1.72919]
[1777355318369,44.56,76906.05,0.21,0.01715,2e-05,1.78556]
[1777355323404,44.56,76909.77,0.21,0.01722,2e-05,1.79267]
[1777355328438,44.56,76908.74,0.21,0.0172,2e-05,1.79007]
[1777355332466,44.56,76897.8,0.21,0.01694,2e-05,1.7675]
[1777355337502,44.55,76896.69,0.21,0.01692,2e-05,1.765]
[1777355342537,44.55,76888.96,0.21,0.01674,2e-05,1.7492]
[1777355347572,44.55,76886.67,0.21,0.01669,2e-05,1.74452]
[1777355352607,44.55,76886.5,0.21,0.01669,2e-05,1.74408]
[1777355357641,44.55,76886.54,0.21,0.01669,2e-05,1.74408]
[1777355362678,44.55,76888.51,0.21,0.01673,2e-05,1.74794]
[1777355367712,44.55,76885.49,0.21,0.01666,2e-05,1.74178]
[1777355372749,44.55,76887.06,0.21,0.01667,2e-05,1.74176]
[1777355381813,44.55,76886.51,0.21,0.01665,2e-05,1.74052]
[1777355386847,44.55,76885.98,0.21,0.01664,2e-05,1.73939]
[1777355391883,44.55,76886.08,0.21,0.01664,2e-05,1.73954]
[1777355396918,44.55,76885.95,0.21,0.01664,2e-05,1.73921]
[1777355401960,44.55,76884.9,0.21,0.01661,2e-05,1.73706]
[1777355406989,44.55,76885.59,0.21,0.01663,2e-05,1.73838]
[1777355412023,44.55,76885.46,0.21,0.01662,2e-05,1.73805]
[1777355417057,44.55,76885.33,0.21,0.01662,2e-05,1.73772]
[1777355424106,44.55,76896.69,0.21,0.01687,2e-05,1.76031]
[1777355429141,44.54,76905.05,0.21,0.01705,2e-05,1.77686]
[1777355434178,44.54,76905.02,0.21,0.01702,2e-05,1.77332]
[1777355439212,44.54,76900.89,0.21,0.01692,2e-05,1.7647]
[1777355444247,44.54,76904.2,0.21,0.017,2e-05,1.77116]
[1777355446261,44.54,76914.45,0.21,0.01723,2e-05,1.79192]
[1777355451297,44.54,76916.22,0.21,0.01726,2e-05,1.79505]
[1777355456331,44.53,76910.97,0.21,0.01714,2e-05,1.78385]
[1777355461366,44.53,76912.24,0.21,0.01716,2e-05,1.78603]
[1777355466403,44.53,76911.04,0.21,0.01713,2e-05,1.78316]
[1777355471438,44.53,76910.49,0.21,0.01711,2e-05,1.78163]
[1777355477483,44.52,76910.15,0.21,0.0171,2e-05,1.78046]
[1777355482515,44.52,76907.67,0.21,0.01704,2e-05,1.77502]
[1777355487550,44.52,76907.22,0.21,0.01703,2e-05,1.77377]
[1777355492585,44.52,76907.0,0.21,0.01699,2e-05,1.76985]
[1777355497620,44.52,76906.82,0.21,0.01698,2e-05,1.76915]
[1777355502660,44.51,76906.88,0.21,0.01698,2e-05,1.76895]
[1777355507693,44.51,76906.37,0.21,0.01696,2e-05,1.76759]
[1777355512727,44.51,76902.51,0.21,0.01687,2e-05,1.75946]
[1777355517763,44.51,76904.41,0.21,0.01691,2e-05,1.76304]
[1777355522800,44.51,76900.78,0.21,0.01683,2e-05,1.75543]
[1777355527835,44.51,76902.21,0.21,0.01686,2e-05,1.75806]
[1777355532870,44.5,76903.71,0.21,0.01689,2e-05,1.76082]
[1777355537904,44.5,76903.42,0.21,0.01688,2e-05,1.75993]
[1777355542939,44.5,76903.76,0.21,0.01688,2e-05,1.76033]
[1777355547975,44.5,76903.73,0.21,0.01688,2e-05,1.75999]
[1777355553010,44.5,76904.49,0.21,0.01686,2e-05,1.75811]
[1777355558044,44.5,76904.64,0.21,0.01686,2e-05,1.75814]
[1777355564086,44.49,76905.6,0.21,0.01688,2e-05,1.75976]
[1777355569122,44.49,76905.49,0.21,0.01688,2e-05,1.75927]
[1777355574156,44.49,76904.83,0.21,0.01686,2e-05,1.75767]
[1777355579191,44.49,76906.49,0.21,0.01689,2e-05,1.76075]
[1777355584227,44.49,76908.79,0.21,0.01694,2e-05,1.7651]
[1777355588256,44.49,76924.43,0.21,0.01729,2e-05,1.79671]
[1777355593291,44.48,76930.15,0.21,0.01741,2e-05,1.80763]
[1777355598326,44.48,76932.15,0.21,0.01745,2e-05,1.81103]
[1777355603360,44.47,76935.94,0.21,0.01753,2e-05,1.81812]
[1777355608396,44.47,76945.29,0.21,0.01774,2e-05,1.8367]
[1777355613430,44.46,76946.36,0.21,0.01772,2e-05,1.83475]
[1777355618466,44.46,76951.78,0.21,0.01784,2e-05,1.84505]
[1777355623500,44.45,76944.8,0.21,0.01766,2e-05,1.82943]
[1777355628536,44.45,76944.14,0.21,0.01764,2e-05,1.82709]
[1777355633572,44.44,76943.74,0.21,0.01762,2e-05,1.82529]
[1777355638606,44.44,76943.72,0.21,0.0176,2e-05,1.8243]
[1777355643640,44.43,76937.77,0.21,0.01746,2e-05,1.81102]
[1777355648676,44.43,76938.75,0.21,0.01747,2e-05,1.81221]
[1777355653710,44.42,76942.31,0.21,0.01754,2e-05,1.81876]
[1777355658745,44.42,76940.72,0.21,0.0175,2e-05,1.81459]
[1777355663780,44.41,76942.18,0.21,0.01752,2e-05,1.81675]
[1777355667812,44.41,76923.77,0.21,0.01709,2e-05,1.77819]
[1777355669823,44.41,76910.14,0.21,0.01678,2e-05,1.75032]
[1777355670830,44.41,76920.28,0.21,0.01701,2e-05,1.77082]
[1777355675864,44.41,76922.62,0.21,0.01703,2e-05,1.77196]
[1777355680901,44.4,76921.03,0.21,0.01698,2e-05,1.76825]
[1777355685935,44.4,76914.7,0.21,0.01684,2e-05,1.75498]
[1777355690971,44.4,76916.17,0.21,0.01687,2e-05,1.75761]
[1777355696010,44.4,76913.49,0.21,0.0168,2e-05,1.75182]
[1777355701040,44.39,76917.71,0.21,0.01689,2e-05,1.75999]
[1777355706075,44.39,76919.53,0.21,0.01693,2e-05,1.76323]
[1777355711112,44.39,76921.37,0.21,0.01697,2e-05,1.76652]
[1777355716147,44.39,76919.75,0.21,0.01692,2e-05,1.76278]
[1777355722189,44.38,76920.22,0.21,0.01693,2e-05,1.76322]
[1777355727223,44.38,76920.3,0.21,0.01693,2e-05,1.76296]
[1777355732258,44.38,76919.52,0.21,0.01687,2e-05,1.75784]
[1777355737294,44.38,76919.12,0.21,0.01686,2e-05,1.75664]
[1777355742328,44.38,76919.6,0.21,0.01687,2e-05,1.75723]
[1777355747363,44.37,76919.27,0.21,0.01686,2e-05,1.75618]
[1777355752399,44.37,76918.88,0.21,0.01684,2e-05,1.75501]
[1777355757435,44.37,76916.67,0.21,0.01679,2e-05,1.75009]
[1777355762470,44.37,76914.85,0.21,0.01674,2e-05,1.74608]
[1777355767799,44.37,76911.14,0.21,0.01666,2e-05,1.73837]
[1777355774305,44.36,76911.57,0.21,0.01666,2e-05,1.73893]
[1777355776601,44.36,76922.47,0.21,0.01691,2e-05,1.76071]
[1777355781605,44.36,76922.83,0.21,0.01691,2e-05,1.76099]
[1777355786640,44.36,76922.14,0.21,0.01689,2e-05,1.75912]
[1777355791675,44.35,76920.22,0.21,0.01681,2e-05,1.75166]
[1777355796710,44.35,76915.81,0.21,0.01671,2e-05,1.74239]
[1777355802375,44.35,76914.77,0.21,0.01668,2e-05,1.74005]
[1777355807787,44.35,76915.38,0.21,0.01669,2e-05,1.74089]
[1777355812821,44.35,76915.31,0.21,0.01669,2e-05,1.74047]
[1777355817857,44.35,76915.25,0.21,0.01668,2e-05,1.74009]
[1777355823898,44.34,76915.5,0.21,0.01669,2e-05,1.74029]
[1777355828933,44.34,76914.86,0.21,0.01667,2e-05,1.73876]
[1777355833968,44.34,76915.86,0.21,0.01669,2e-05,1.74055]
[1777355839004,44.34,76913.03,0.21,0.01662,2e-05,1.73466]
[1777355844038,44.34,76911.32,0.21,0.01658,2e-05,1.73105]
[1777355849073,44.34,76917.2,0.21,0.01671,2e-05,1.74269]
[1777355854109,44.34,76916.18,0.21,0.01666,2e-05,1.73727]
[1777355859144,44.34,76911.75,0.21,0.01656,2e-05,1.72819]
[1777355864179,44.34,76914.47,0.21,0.01662,2e-05,1.73345]
[1777355869213,44.33,76918.5,0.21,0.0167,2e-05,1.74132]
[1777355874249,44.33,76918.72,0.21,0.0167,2e-05,1.74148]
[1777355877269,44.33,76929.22,0.21,0.01694,2e-05,1.76254]
[1777355877833,44.33,76929.22,0.21,0.01694,2e-05,1.76254]
[1777355878277,44.33,76931.1,0.21,0.01698,2e-05,1.76627]
[1777355880357,44.33,76931.68,0.21,0.01699,2e-05,1.76736]
[1777355880435,44.33,76933.13,0.21,0.01702,2e-05,1.77022]
[1777355886337,44.33,76935.3,0.21,0.01707,2e-05,1.77403]
[1777355891374,44.32,76936.01,0.21,0.01708,2e-05,1.77497]
[1777355896408,44.32,76937.58,0.21,0.01711,2e-05,1.77765]
[1777355901443,44.32,76938.8,0.21,0.01713,2e-05,1.77961]
[1777355906478,44.31,76942.47,0.21,0.0172,2e-05,1.78657]
[1777355911498,44.31,76939.83,0.21,0.01711,2e-05,1.77744]
[1777355916550,44.31,76939.94,0.21,0.01711,2e-05,1.77713]
[1777355921583,44.31,76940.72,0.21,0.01712,2e-05,1.77821]
[1777355926618,44.3,76936.07,0.21,0.01701,2e-05,1.7682]
[1777355931655,44.3,76936.88,0.21,0.01702,2e-05,1.76934]
[1777355936689,44.3,76936.81,0.21,0.01701,2e-05,1.76882]
[1777355941723,44.3,76938.89,0.21,0.01706,2e-05,1.77268]
[1777355946758,44.29,76947.42,0.21,0.01725,2e-05,1.78974]
[1777355952639,44.29,76947.31,0.21,0.01724,2e-05,1.78909]
[1777355952800,44.29,76947.15,0.21,0.01723,2e-05,1.78855]
[1777355957838,44.29,76948.4,0.21,0.01726,2e-05,1.79061]
[1777355962879,44.28,76947.29,0.21,0.01722,2e-05,1.78782]
[1777355967913,44.28,76947.64,0.21,0.01723,2e-05,1.78806]
[1777355969125,44.28,76947.64,0.21,0.01723,2e-05,1.78806]
[1777355969226,44.28,76948.21,0.21,0.01724,2e-05,1.78914]
[1777355970765,44.28,76948.21,0.21,0.01724,2e-05,1.78905]
[1777355971522,44.28,76948.21,0.21,0.01724,2e-05,1.78905]
[1777355976507,44.28,76950.07,0.21,0.01725,2e-05,1.78924]
[1777355976608,44.28,76949.84,0.21,0.01724,2e-05,1.78867]
[1777355977293,44.28,76949.84,0.21,0.01724,2e-05,1.78867]
[1777355977314,44.28,76949.53,0.21,0.01723,2e-05,1.78794]
[1777355978991,44.28,76925.04,0.21,0.01667,2e-05,1.73785]
[1777355980001,44.28,76913.48,0.21,0.01642,2e-05,1.71467]
[1777355985032,44.28,76913.59,0.21,0.01642,2e-05,1.71504]
[1777355990069,44.28,76911.16,0.21,0.01637,2e-05,1.71034]
[1777355993089,44.28,76882.35,0.21,0.01575,2e-05,1.65382]
[1777355998124,44.28,76877.08,0.21,0.01564,2e-05,1.64433]
[1777356003165,44.29,76881.22,0.21,0.01574,2e-05,1.65313]
[1777356005179,44.29,76891.57,0.21,0.01596,2e-05,1.67354]
[1777356010213,44.29,76890.65,0.21,0.01595,2e-05,1.67225]
[1777356015256,44.29,76890.22,0.21,0.01595,2e-05,1.67199]
[1777356017265,44.3,76905.45,0.21,0.01628,2e-05,1.70216]
[1777356022297,44.3,76906.95,0.21,0.01632,2e-05,1.70541]
[1777356027333,44.3,76912.31,0.21,0.01644,2e-05,1.71636]
[1777356032368,44.3,76909.05,0.21,0.01634,2e-05,1.70698]
[1777356037405,44.3,76909.7,0.21,0.01636,2e-05,1.70851]
[1777356042440,44.3,76916.22,0.21,0.0165,2e-05,1.72168]
[1777356047478,44.3,76914.2,0.21,0.01646,2e-05,1.7177]
[1777356052512,44.3,76909.12,0.21,0.01635,2e-05,1.70772]
[1777356057546,44.3,76909.13,0.21,0.01635,2e-05,1.70788]
[1777356062584,44.3,76907.34,0.21,0.01631,2e-05,1.70446]
[1777356067619,44.31,76902.59,0.21,0.01621,2e-05,1.69524]
[1777356072655,44.31,76912.97,0.21,0.01644,2e-05,1.71607]
[1777356075677,44.31,76923.89,0.21,0.01668,2e-05,1.73794]
[1777356080712,44.31,76925.54,0.21,0.01672,2e-05,1.74105]
[1777356085747,44.3,76924.8,0.21,0.0167,2e-05,1.73934]
[1777356090782,44.3,76916.21,0.21,0.0165,2e-05,1.72186]
[1777356095818,44.3,76917.82,0.21,0.01651,2e-05,1.72185]
[1777356100852,44.3,76920.85,0.21,0.01657,2e-05,1.72776]
[1777356105886,44.3,76919.85,0.21,0.01655,2e-05,1.72553]
[1777356110922,44.3,76919.62,0.21,0.01654,2e-05,1.72484]
[1777356115960,44.3,76922.7,0.21,0.01661,2e-05,1.73079]
[1777356120994,44.3,76924.96,0.21,0.01666,2e-05,1.73505]
[1777356124429,44.29,76940.09,0.21,0.01699,2e-05,1.76548]
[1777356130059,44.29,76937.56,0.21,0.01693,2e-05,1.75968]
[1777356135093,44.29,76941.19,0.21,0.01701,2e-05,1.76666]
[1777356140129,44.29,76943.42,0.21,0.01705,2e-05,1.77071]
[1777356145164,44.28,76931.42,0.21,0.01678,2e-05,1.7459]
[1777356150199,44.28,76925.8,0.21,0.01665,2e-05,1.73431]
[1777356155234,44.28,76923.68,0.21,0.01657,2e-05,1.72677]
[1777356160269,44.28,76919.65,0.21,0.01648,2e-05,1.71855]
[1777356165305,44.28,76914.15,0.21,0.01636,2e-05,1.70752]
[1777356170339,44.28,76917.43,0.21,0.01643,2e-05,1.71403]
[1777356175374,44.28,76916.05,0.21,0.0164,2e-05,1.71117]
[1777356180409,44.28,76921.1,0.21,0.01651,2e-05,1.72114]
[1777356185445,44.28,76922.99,0.21,0.01655,2e-05,1.72472]
[1777356190478,44.28,76923.24,0.21,0.01655,2e-05,1.72502]
[1777356195514,44.28,76917.68,0.21,0.01642,2e-05,1.71373]
[1777356200549,44.27,76906.71,0.21,0.01618,2e-05,1.69186]
[1777356205584,44.28,76905.26,0.21,0.01615,2e-05,1.68905]
[1777356210632,44.28,76904.81,0.21,0.01614,2e-05,1.68821]
[1777356215657,44.28,76903.7,0.21,0.01609,2e-05,1.68304]
[1777356220690,44.28,76906.86,0.21,0.01616,2e-05,1.68935]
[1777356225725,44.28,76906.92,0.21,0.01616,2e-05,1.68951]
[1777356230761,44.28,76910.75,0.21,0.01625,2e-05,1.69708]
[1777356235796,44.28,76910.66,0.21,0.01624,2e-05,1.69686]
[1777356240833,44.28,76920.64,0.21,0.01646,2e-05,1.71662]
[1777356245867,44.27,76927.71,0.21,0.01662,2e-05,1.73055]
[1777356250902,44.27,76939.01,0.21,0.01687,2e-05,1.75304]
[1777356255946,44.27,76941.38,0.21,0.01691,2e-05,1.75737]
[1777356260974,44.27,76944.32,0.21,0.01698,2e-05,1.76298]
[1777356266008,44.27,76941.09,0.21,0.0169,2e-05,1.75607]
[1777356271042,44.26,76943.24,0.21,0.01692,2e-05,1.75707]
[1777356276078,44.26,76952.92,0.21,0.01713,2e-05,1.77656]
[1777356281113,44.26,76955.42,0.21,0.01719,2e-05,1.78137]
[1777356284134,44.26,76966.71,0.21,0.01745,2e-05,1.80445]
[1777356289170,44.26,76967.21,0.21,0.01745,2e-05,1.80492]
[1777356294204,44.25,76967.72,0.21,0.01746,2e-05,1.8054]
[1777356299239,44.25,76972.01,0.21,0.01755,2e-05,1.81368]
[1777356304274,44.25,76971.84,0.21,0.01754,2e-05,1.81265]
[1777356310316,44.24,76971.62,0.21,0.01752,2e-05,1.81138]
[1777356315350,44.24,76974.99,0.21,0.01759,2e-05,1.8177]
[1777356320386,44.23,76977.64,0.21,0.01765,2e-05,1.82253]
[1777356325420,44.23,76979.91,0.21,0.01769,2e-05,1.82658]
[1777356330456,44.23,76984.87,0.21,0.0178,2e-05,1.83621]
[1777356335491,44.22,76985.34,0.21,0.01777,2e-05,1.83319]
[1777356340528,44.22,76987.41,0.21,0.01781,2e-05,1.83677]
[1777356344554,44.21,76999.58,0.21,0.0181,2e-05,1.86187]
[1777356345989,44.21,76999.58,0.21,0.0181,2e-05,1.86187]
[1777356346027,44.21,76999.39,0.21,0.01809,2e-05,1.86125]
[1777356351603,44.21,76998.27,0.21,0.01805,2e-05,1.85757]
[1777356353715,44.2,76997.3,0.21,0.01802,2e-05,1.85529]
[1777356353721,44.2,76996.63,0.21,0.018,2e-05,1.85365]
[1777356360666,44.19,76997.15,0.21,0.018,2e-05,1.85324]
[1777356365702,44.19,76995.03,0.21,0.01794,2e-05,1.84763]
[1777356370737,44.18,76988.53,0.21,0.01777,2e-05,1.83287]
[1777356375771,44.18,76986.44,0.21,0.01771,2e-05,1.82752]
[1777356380808,44.17,76982.07,0.21,0.0176,2e-05,1.81743]
[1777356385843,44.17,76983.24,0.21,0.01761,2e-05,1.81905]
[1777356390879,44.16,76985.52,0.21,0.01766,2e-05,1.82297]
[1777356395913,44.16,76986.16,0.21,0.01763,2e-05,1.82024]
[1777356400948,44.16,76986.41,0.21,0.01763,2e-05,1.81993]
[1777356405983,44.15,76984.91,0.21,0.01758,2e-05,1.81598]
[1777356411019,44.15,76983.59,0.21,0.01755,2e-05,1.81244]
[1777356416055,44.14,76983.53,0.21,0.01753,2e-05,1.81154]
[1777356421089,44.14,76978.12,0.21,0.0174,2e-05,1.79949]
[1777356426124,44.13,76979.8,0.21,0.01743,2e-05,1.80221]
[1777356431160,44.13,76984.03,0.21,0.01752,2e-05,1.81032]
[1777356436195,44.13,76983.62,0.21,0.0175,2e-05,1.80873]
[1777356441230,44.12,76981.2,0.21,0.01744,2e-05,1.803]
[1777356446265,44.12,76982.01,0.21,0.01745,2e-05,1.80401]
[1777356451300,44.11,76984.77,0.21,0.01748,2e-05,1.80586]
[1777356456336,44.11,76993.57,0.21,0.01767,2e-05,1.82353]
[1777356461369,44.11,76993.16,0.21,0.01766,2e-05,1.82177]
[1777356466405,44.1,76989.6,0.21,0.01756,2e-05,1.81346]
[1777356471439,44.1,76987.74,0.21,0.01751,2e-05,1.80877]
[1777356476474,44.09,76984.45,0.21,0.01742,2e-05,1.80115]
[1777356481511,44.09,76977.67,0.21,0.01726,2e-05,1.78636]
[1777356486545,44.09,76978.89,0.21,0.01728,2e-05,1.78829]
[1777356491580,44.08,76980.0,0.21,0.0173,2e-05,1.78997]
[1777356496615,44.08,76986.11,0.21,0.01743,2e-05,1.80197]
[1777356501649,44.07,76985.4,0.21,0.01741,2e-05,1.79975]
[1777356506685,44.07,76986.32,0.21,0.01742,2e-05,1.80094]
[1777356511720,44.07,76989.98,0.21,0.01747,2e-05,1.80462]
[1777356516754,44.06,76990.89,0.21,0.01748,2e-05,1.80574]
[1777356518769,44.06,77001.09,0.21,0.01772,2e-05,1.82681]
[1777356522796,44.06,77002.89,0.21,0.01775,2e-05,1.83004]
[1777356522901,44.06,77003.38,0.21,0.01776,2e-05,1.83088]
[1777356525221,44.06,77003.38,0.21,0.01776,2e-05,1.83069]
[1777356526186,44.05,77003.7,0.21,0.01777,2e-05,1.83118]
[1777356531860,44.05,77000.58,0.21,0.01768,2e-05,1.82338]
[1777356536898,44.04,77001.51,0.21,0.01769,2e-05,1.82452]
[1777356541931,44.04,77003.42,0.21,0.01773,2e-05,1.82774]
[1777356546965,44.03,77006.66,0.21,0.01779,2e-05,1.83375]
[1777356552000,44.03,77005.26,0.21,0.01775,2e-05,1.82999]
[1777356556091,44.03,77005.72,0.21,0.01776,2e-05,1.8305]
[1777356556133,44.03,76999.76,0.21,0.01761,2e-05,1.81778]
[1777356558049,44.03,76987.76,0.21,0.01733,2e-05,1.7924]
[1777356562072,44.02,76998.59,0.21,0.01758,2e-05,1.81463]
[1777356567106,44.02,76993.63,0.21,0.01746,2e-05,1.80361]
[1777356573148,44.02,76991.18,0.21,0.01736,2e-05,1.79461]
[1777356578182,44.01,76989.54,0.21,0.01732,2e-05,1.79062]
[1777356580640,44.01,76988.78,0.21,0.0173,2e-05,1.78881]
[1777356581253,44.01,76988.78,0.21,0.0173,2e-05,1.78881]
[1777356588253,44.01,76989.11,0.21,0.01729,2e-05,1.78855]
[1777356593291,44.0,76988.02,0.21,0.01726,2e-05,1.78561]
[1777356598326,44.0,76989.08,0.21,0.01728,2e-05,1.78724]
[1777356603358,44.0,76989.87,0.21,0.01729,2e-05,1.78831]
[1777356608393,43.99,76995.19,0.21,0.01741,2e-05,1.79876]
[1777356613429,43.99,76991.79,0.21,0.01732,2e-05,1.79106]
[1777356618464,43.99,76989.86,0.21,0.01727,2e-05,1.78647]
[1777356623500,43.98,76988.2,0.21,0.01722,2e-05,1.78248]
[1777356628535,43.98,76987.68,0.21,0.01721,2e-05,1.78087]
[1777356633570,43.98,76991.69,0.21,0.01726,2e-05,1.78545]
[1777356638605,43.97,76991.59,0.21,0.01725,2e-05,1.78466]
[1777356643640,43.97,76990.65,0.21,0.01723,2e-05,1.78214]
[1777356648675,43.97,76990.96,0.21,0.01723,2e-05,1.78222]
[1777356653709,43.97,76989.83,0.21,0.01719,2e-05,1.77933]
[1777356658745,43.96,76986.16,0.21,0.0171,2e-05,1.77124]
[1777356660739,43.96,76985.51,0.21,0.01709,2e-05,1.7698]
[1777356660770,43.96,76985.47,0.21,0.01709,2e-05,1.76963]
[1777356663303,43.96,76985.35,0.21,0.01708,2e-05,1.76929]
[1777356663405,43.96,76984.96,0.21,0.01707,2e-05,1.7683]
[1777356664023,43.96,76984.96,0.21,0.01707,2e-05,1.7683]
[1777356664117,43.96,76984.76,0.21,0.01707,2e-05,1.76788]
[1777356664869,43.96,76984.76,0.21,0.01707,2e-05,1.76788]
[1777356664890,43.96,76984.2,0.21,0.01705,2e-05,1.76664]
[1777356670827,43.96,76983.38,0.21,0.01703,2e-05,1.76441]
[1777356675864,43.95,76977.85,0.21,0.0169,2e-05,1.75264]
[1777356680898,43.95,76975.81,0.21,0.01685,2e-05,1.74816]
[1777356685933,43.95,76971.6,0.21,0.01675,2e-05,1.73931]
[1777356690969,43.95,76970.3,0.21,0.01672,2e-05,1.7365]
[1777356696008,43.95,76972.68,0.21,0.01674,2e-05,1.73807]
[1777356701039,43.95,76974.72,0.21,0.01678,2e-05,1.74204]
[1777356706073,43.95,76976.76,0.21,0.01683,2e-05,1.746]
[1777356713125,43.95,76977.86,0.21,0.01685,2e-05,1.74797]
[1777356718160,43.94,76980.24,0.21,0.0169,2e-05,1.75264]
[1777356723194,43.94,76980.15,0.21,0.0169,2e-05,1.75224]
[1777356728230,43.94,76980.09,0.21,0.01689,2e-05,1.75189]
[1777356733265,43.94,76978.99,0.21,0.01687,2e-05,1.74941]
[1777356738299,43.94,76978.66,0.21,0.01686,2e-05,1.74854]
[1777356743334,43.94,76978.87,0.21,0.01686,2e-05,1.74878]
[1777356748370,43.94,76980.56,0.21,0.0169,2e-05,1.75206]
[1777356753404,43.94,76977.96,0.21,0.01681,2e-05,1.74344]
[1777356758439,43.94,76979.51,0.21,0.01684,2e-05,1.74647]
[1777356763475,43.94,76980.39,0.21,0.01686,2e-05,1.7481]
[1777356768510,43.93,76982.48,0.21,0.0169,2e-05,1.75222]
[1777356773545,43.93,76981.09,0.21,0.01687,2e-05,1.74919]
[1777356779587,43.93,76981.61,0.21,0.01688,2e-05,1.75007]
[1777356784623,43.93,76980.99,0.21,0.01686,2e-05,1.74864]
[1777356789658,43.93,76977.88,0.21,0.01679,2e-05,1.7422]
[1777356795700,43.93,76978.67,0.21,0.01681,2e-05,1.74372]
[1777356800734,43.93,76982.17,0.21,0.01689,2e-05,1.75077]
[1777356805770,43.93,76979.23,0.21,0.01682,2e-05,1.74464]
[1777356810770,43.93,76981.33,0.21,0.01687,2e-05,1.74886]
[1777356810870,43.93,76981.25,0.21,0.01686,2e-05,1.74867]
[1777356817504,43.93,76978.69,0.21,0.01678,2e-05,1.74023]
[1777356817568,43.93,76977.19,0.21,0.01674,2e-05,1.73717]
[1777356823896,43.93,76978.57,0.21,0.01677,2e-05,1.73997]
[1777356828931,43.93,76976.83,0.21,0.01673,2e-05,1.73644]
[1777356829975,43.93,76976.83,0.21,0.01673,2e-05,1.73644]
[1777356830040,43.93,76982.73,0.21,0.01687,2e-05,1.74849]
[1777356835979,43.93,76981.25,0.21,0.01683,2e-05,1.74536]
[1777356841017,43.93,76982.17,0.21,0.01685,2e-05,1.74719]
[1777356846053,43.93,76980.85,0.21,0.01682,2e-05,1.74444]
[1777356851089,43.93,76982.91,0.21,0.01687,2e-05,1.74861]
[1777356856125,43.93,76978.78,0.21,0.01677,2e-05,1.74017]
[1777356861159,43.93,76981.25,0.21,0.01683,2e-05,1.74524]
[1777356866195,43.93,76982.29,0.21,0.01686,2e-05,1.74737]
[1777356871231,43.93,76981.56,0.21,0.01681,2e-05,1.74275]
[1777356876267,43.93,76978.2,0.21,0.01673,2e-05,1.73595]
[1777356881302,43.93,76975.22,0.21,0.01667,2e-05,1.72995]
[1777356886338,43.93,76977.34,0.21,0.01672,2e-05,1.73432]
[1777356891373,43.93,76978.6,0.21,0.01674,2e-05,1.7369]
[1777356896408,43.93,76978.77,0.21,0.01675,2e-05,1.73728]
[1777356901442,43.93,76979.25,0.21,0.01676,2e-05,1.73828]
[1777356906478,43.93,76979.47,0.21,0.01676,2e-05,1.73875]
[1777356911512,43.93,76980.06,0.21,0.01678,2e-05,1.74]
[1777356916548,43.93,76980.38,0.21,0.01679,2e-05,1.74069]
[1777356921583,43.93,76975.68,0.21,0.01668,2e-05,1.73119]
[1777356926617,43.93,76976.42,0.21,0.0167,2e-05,1.73284]
[1777356931653,43.93,76974.51,0.21,0.01663,2e-05,1.72595]
[1777356936689,43.93,76970.7,0.21,0.01654,2e-05,1.71845]
[1777356938702,43.93,76947.08,0.21,0.01602,2e-05,1.67128]
[1777356943741,43.94,76941.68,0.21,0.01591,2e-05,1.66147]
[1777356948776,43.94,76946.93,0.21,0.01604,2e-05,1.6725]
[1777356953810,43.94,76947.93,0.21,0.01606,2e-05,1.67513]
[1777356956003,43.95,76949.49,0.21,0.0161,2e-05,1.67834]
[1777356956104,43.95,76950.01,0.21,0.01611,2e-05,1.67949]
[1777356957679,43.95,76950.01,0.21,0.01611,2e-05,1.67949]
[1777356957839,43.95,76950.31,0.21,0.01612,2e-05,1.68032]
[1777356962874,43.95,76945.11,0.21,0.01601,2e-05,1.67063]
[1777356966882,43.95,76948.7,0.21,0.0161,2e-05,1.67813]
[1777356967678,43.95,76948.7,0.21,0.0161,2e-05,1.67813]
[1777356966947,43.95,76947.32,0.21,0.01607,2e-05,1.67552]
[1777356967908,43.95,76947.54,0.21,0.01608,2e-05,1.67608]
[1777356970174,43.95,76947.59,0.21,0.01608,2e-05,1.6763]
[1777356970422,43.95,76947.59,0.21,0.01608,2e-05,1.6763]
[1777356972943,43.96,76958.3,0.21,0.01632,2e-05,1.69811]
[1777356977978,43.96,76959.49,0.21,0.01635,2e-05,1.70095]
[1777356983014,43.96,76958.71,0.21,0.01634,2e-05,1.69982]
[1777356988049,43.96,76963.52,0.21,0.01645,2e-05,1.70986]
[1777356993084,43.97,76962.42,0.21,0.0164,2e-05,1.7049]
[1777356998119,43.97,76964.49,0.21,0.01645,2e-05,1.70939]
[1777357003154,43.97,76971.19,0.21,0.0166,2e-05,1.72315]
[1777357008189,43.97,76976.24,0.21,0.01672,2e-05,1.73353]
[1777357013223,43.97,76978.55,0.21,0.01677,2e-05,1.73827]
[1777357018259,43.97,76978.47,0.21,0.01677,2e-05,1.73813]
[1777357023294,43.97,76978.81,0.21,0.01678,2e-05,1.73885]
[1777357028329,43.97,76977.28,0.21,0.01674,2e-05,1.73575]
[1777357033364,43.97,76977.04,0.21,0.01674,2e-05,1.73531]
[1777357038399,43.97,76978.67,0.21,0.01678,2e-05,1.73869]
[1777357043434,43.97,76986.18,0.21,0.01695,2e-05,1.754]
[1777357048469,43.97,76983.39,0.21,0.01688,2e-05,1.74819]
[1777357054511,43.97,76981.88,0.21,0.01682,2e-05,1.74193]
[1777357056392,43.97,76979.27,0.21,0.01676,2e-05,1.73661]
[1777357056528,43.97,76975.66,0.21,0.01668,2e-05,1.72928]
[1777357061559,43.97,76976.59,0.21,0.0167,2e-05,1.73129]
[1777357066595,43.97,76975.66,0.21,0.01668,2e-05,1.7295]
[1777357071629,43.97,76973.18,0.21,0.01663,2e-05,1.72456]
[1777357076664,43.97,76971.79,0.21,0.0166,2e-05,1.72184]
[1777357081717,43.97,76969.36,0.21,0.01654,2e-05,1.717]
[1777357086736,43.97,76961.89,0.21,0.01638,2e-05,1.70204]
[1777357091785,43.98,76959.94,0.21,0.01633,2e-05,1.69841]
[1777357097813,43.98,76960.17,0.21,0.01634,2e-05,1.69911]
[1777357102847,43.98,76960.24,0.21,0.01635,2e-05,1.69945]
[1777357107885,43.98,76958.19,0.21,0.0163,2e-05,1.69556]
[1777357110905,43.98,76942.14,0.21,0.01595,2e-05,1.66393]
[1777357115939,43.98,76939.17,0.21,0.01587,2e-05,1.65562]
[1777357120974,43.99,76929.04,0.21,0.01566,2e-05,1.63653]
[1777357126010,43.99,76926.9,0.21,0.01562,2e-05,1.63309]
[1777357131045,44.0,76924.42,0.21,0.01557,2e-05,1.62898]
[1777357136080,44.0,76923.82,0.21,0.01557,2e-05,1.62849]
[1777357141115,44.0,76920.89,0.21,0.01551,2e-05,1.62347]
[1777357146151,44.01,76923.77,0.21,0.01558,2e-05,1.62969]
[1777357150178,44.01,76934.11,0.21,0.01581,2e-05,1.65032]
[1777357154206,44.01,76944.32,0.21,0.01603,2e-05,1.67073]
[1777357159241,44.01,76945.31,0.21,0.01606,2e-05,1.67306]
[1777357165284,44.02,76948.76,0.21,0.01614,2e-05,1.6803]
[1777357171326,44.02,76950.3,0.21,0.01615,2e-05,1.68068]
[1777357176361,44.02,76944.96,0.21,0.01604,2e-05,1.67048]
[1777357181399,44.02,76944.29,0.21,0.01603,2e-05,1.66964]
[1777357186430,44.03,76950.59,0.21,0.01617,2e-05,1.68257]
[1777357191466,44.03,76951.72,0.21,0.0162,2e-05,1.68523]
[1777357196500,44.03,76951.42,0.21,0.0162,2e-05,1.68506]
[1777357202542,44.03,76953.85,0.21,0.01626,2e-05,1.6904]
[1777357207578,44.04,76954.63,0.21,0.01628,2e-05,1.69235]
[1777357212613,44.04,76953.98,0.21,0.01627,2e-05,1.69146]
[1777357217648,44.04,76953.54,0.21,0.01627,2e-05,1.69099]
[1777357223690,44.04,76950.35,0.21,0.0162,2e-05,1.68517]
[1777357228724,44.05,76951.7,0.21,0.01624,2e-05,1.68832]
[1777357233759,44.05,76952.6,0.21,0.01623,2e-05,1.68745]
[1777357238795,44.05,76953.01,0.21,0.01625,2e-05,1.68873]
[1777357243832,44.05,76952.58,0.21,0.01624,2e-05,1.68833]
[1777357248867,44.06,76952.83,0.21,0.01625,2e-05,1.68927]
[1777357253902,44.06,76941.29,0.21,0.016,2e-05,1.66686]
[1777357258938,44.06,76934.77,0.21,0.01587,2e-05,1.65474]
[1777357264998,44.07,76933.67,0.21,0.01586,2e-05,1.65359]
[1777357270016,44.07,76933.21,0.21,0.01585,2e-05,1.65325]
[1777357275052,44.08,76932.25,0.21,0.01584,2e-05,1.65222]
[1777357280087,44.08,76931.86,0.21,0.01584,2e-05,1.65215]
[1777357285122,44.08,76930.66,0.21,0.01582,2e-05,1.65052]
[1777357290156,44.09,76928.05,0.21,0.01578,2e-05,1.64624]
[1777357295191,44.09,76929.24,0.21,0.01578,2e-05,1.6464]
[1777357300227,44.1,76933.66,0.21,0.01589,2e-05,1.65588]
[1777357305263,44.1,76934.63,0.21,0.01592,2e-05,1.65858]
[1777357310297,44.11,76935.07,0.21,0.01594,2e-05,1.66023]
[1777357315332,44.11,76933.63,0.21,0.01591,2e-05,1.65819]
[1777357320368,44.12,76935.0,0.21,0.01595,2e-05,1.66169]
[1777357325403,44.12,76935.84,0.21,0.01598,2e-05,1.66414]
[1777357331445,44.13,76932.47,0.21,0.01592,2e-05,1.65856]
[1777357336479,44.13,76934.12,0.21,0.01596,2e-05,1.66265]
[1777357341517,44.14,76936.41,0.21,0.01602,2e-05,1.66797]
[1777357346553,44.14,76936.21,0.21,0.01603,2e-05,1.66837]
[1777357351586,44.15,76935.56,0.21,0.01599,2e-05,1.66482]
[1777357356621,44.15,76936.12,0.21,0.01602,2e-05,1.66675]
[1777357361657,44.16,76937.8,0.21,0.01606,2e-05,1.6709]
[1777357366693,44.16,76935.57,0.21,0.01602,2e-05,1.6674]
[1777357371727,44.17,76936.78,0.21,0.01606,2e-05,1.67066]
[1777357376766,44.17,76929.07,0.21,0.0159,2e-05,1.65645]
[1777357381798,44.18,76923.5,0.21,0.01579,2e-05,1.64656]
[1777357386833,44.18,76921.21,0.21,0.01576,2e-05,1.64314]
[1777357391870,44.19,76921.86,0.21,0.01578,2e-05,1.64538]
[1777357396902,44.19,76921.31,0.21,0.01578,2e-05,1.64524]
[1777357401938,44.2,76918.48,0.21,0.01573,2e-05,1.64065]
[1777357406975,44.2,76911.95,0.21,0.0156,2e-05,1.62895]
[1777357412009,44.21,76909.28,0.21,0.01553,2e-05,1.62179]
[1777357417043,44.22,76905.93,0.21,0.01547,2e-05,1.61639]
[1777357422078,44.22,76900.22,0.21,0.01536,2e-05,1.60654]
[1777357427115,44.23,76897.72,0.21,0.01532,2e-05,1.60286]
[1777357431145,44.24,76851.05,0.21,0.01438,2e-05,1.51704]
[1777357432150,44.24,76839.98,0.21,0.01416,2e-05,1.49695]
[1777357437197,44.25,76833.82,0.21,0.01406,2e-05,1.48782]
[1777357442222,44.26,76831.75,0.21,0.01404,2e-05,1.48613]
[1777357447256,44.27,76835.65,0.21,0.01414,2e-05,1.49513]
[1777357452292,44.28,76837.66,0.21,0.0142,2e-05,1.50069]
[1777357457327,44.3,76838.99,0.21,0.01425,2e-05,1.50501]
[1777357462361,44.31,76843.69,0.21,0.01437,2e-05,1.51578]
[1777357467396,44.32,76839.88,0.21,0.01431,2e-05,1.51069]
[1777357472431,44.33,76840.17,0.21,0.01431,2e-05,1.51024]
[1777357477466,44.34,76842.98,0.21,0.01439,2e-05,1.51726]
[1777357482501,44.35,76843.31,0.21,0.01441,2e-05,1.51899]
[1777357487537,44.36,76843.37,0.21,0.01443,2e-05,1.52098]
[1777357492572,44.37,76844.87,0.21,0.01448,2e-05,1.52559]
[1777357498613,44.39,76841.85,0.21,0.01444,2e-05,1.52232]
[1777357503649,44.4,76841.5,0.21,0.01446,2e-05,1.52355]
[1777357508686,44.41,76840.63,0.21,0.01446,2e-05,1.52385]
[1777357513723,44.42,76840.35,0.21,0.01448,2e-05,1.52524]
[1777357518757,44.43,76835.81,0.21,0.01441,2e-05,1.5189]
[1777357523793,44.44,76828.27,0.21,0.01428,2e-05,1.50717]
[1777357530233,44.45,76829.66,0.21,0.01432,2e-05,1.51128]
[1777357535877,44.46,76825.58,0.21,0.01424,2e-05,1.50266]
[1777357541992,44.46,76827.31,0.21,0.01427,2e-05,1.50585]
[1777357547961,44.48,76828.93,0.21,0.01433,2e-05,1.51107]
[1777357552997,44.49,76833.72,0.21,0.01444,2e-05,1.52157]
[1777357557023,44.52,76846.22,0.21,0.01474,2e-05,1.54891]
[1777357562132,44.52,76851.63,0.21,0.01487,2e-05,1.56042]
[1777357568101,44.53,76850.95,0.21,0.01487,2e-05,1.56089]
[1777357573135,44.54,76855.72,0.21,0.01499,2e-05,1.57127]
[1777357578171,44.55,76856.27,0.21,0.01501,2e-05,1.57375]
[1777357583207,44.56,76858.33,0.21,0.01507,2e-05,1.57907]
[1777357588241,44.57,76859.57,0.21,0.01512,2e-05,1.58284]
[1777357593276,44.58,76860.53,0.21,0.01512,2e-05,1.5831]
[1777357598313,44.59,76873.0,0.21,0.0154,2e-05,1.60804]
[1777357603347,44.59,76874.59,0.21,0.01545,2e-05,1.61225]
[1777357611402,44.57,76874.55,0.21,0.0154,2e-05,1.60778]
[1777357616439,44.55,76876.31,0.21,0.0154,2e-05,1.60839]
[1777357621473,44.54,76876.05,0.21,0.01537,2e-05,1.60513]
[1777357626509,44.52,76875.27,0.21,0.01532,2e-05,1.6009]
[1777357631617,44.5,76874.48,0.21,0.01527,2e-05,1.59615]
[1777357637724,44.49,76877.77,0.21,0.01532,2e-05,1.60119]
[1777357643636,44.5,76874.88,0.21,0.01528,2e-05,1.59729]
[1777357648663,44.51,76875.48,0.21,0.0153,2e-05,1.59954]
[1777357651759,44.5,76861.36,0.21,0.01498,2e-05,1.56927]
[1777357657726,44.49,76863.93,0.21,0.01499,2e-05,1.57105]
[1777357662760,44.47,76864.57,0.21,0.01498,2e-05,1.56976]
[1777357667797,44.46,76865.42,0.21,0.01497,2e-05,1.56887]
[1777357672831,44.44,76868.02,0.21,0.015,2e-05,1.57121]
[1777357677868,44.43,76872.87,0.21,0.01507,2e-05,1.57776]
[1777357682902,44.41,76873.36,0.21,0.01505,2e-05,1.57611]
[1777357687938,44.4,76873.39,0.21,0.01502,2e-05,1.57361]
[1777357692974,44.38,76871.5,0.21,0.01495,2e-05,1.56757]
[1777357698007,44.37,76869.59,0.21,0.01489,2e-05,1.56157]
[1777357703043,44.35,76870.72,0.21,0.01488,2e-05,1.56129]
[1777357707771,44.34,76869.83,0.21,0.01485,2e-05,1.55774]
[1777357708078,44.34,76870.52,0.21,0.01485,2e-05,1.55856]
[1777357708655,44.34,76870.52,0.21,0.01485,2e-05,1.55856]
[1777357709084,44.34,76870.91,0.21,0.01486,2e-05,1.55881]
[1777357714119,44.32,76871.87,0.21,0.01482,2e-05,1.55532]
[1777357715134,44.32,76871.87,0.21,0.01482,2e-05,1.55532]
[1777357715220,44.32,76871.81,0.21,0.01482,2e-05,1.55474]
[1777357717268,44.32,76871.79,0.21,0.01481,2e-05,1.55424]
[1777357717370,44.31,76871.22,0.21,0.0148,2e-05,1.55272]
[1777357720044,44.31,76871.79,0.21,0.0148,2e-05,1.55287]
[1777357720162,44.31,76872.07,0.21,0.0148,2e-05,1.55293]
[1777357725198,44.29,76872.1,0.21,0.01477,2e-05,1.5507]
[1777357730233,44.28,76872.32,0.21,0.01475,2e-05,1.54884]
[1777357735267,44.27,76871.27,0.21,0.01471,2e-05,1.54464]
[1777357740303,44.25,76871.34,0.21,0.01468,2e-05,1.54255]
[1777357745337,44.24,76871.6,0.21,0.01466,2e-05,1.54082]
[1777357750373,44.23,76874.02,0.21,0.01469,2e-05,1.54309]
[1777357755407,44.21,76873.38,0.21,0.01465,2e-05,1.5397]
[1777357760443,44.2,76873.89,0.21,0.01464,2e-05,1.53846]
[1777357766489,44.18,76873.9,0.21,0.01461,2e-05,1.53589]
[1777357771524,44.17,76880.1,0.21,0.01468,2e-05,1.54227]
[1777357776560,44.16,76881.68,0.21,0.01469,2e-05,1.54299]
[1777357781594,44.14,76883.84,0.21,0.01471,2e-05,1.5448]
[1777357786630,44.13,76884.67,0.21,0.0147,2e-05,1.54417]
[1777357791674,44.12,76885.66,0.21,0.01469,2e-05,1.54343]
[1777357796705,44.1,76886.65,0.21,0.01469,2e-05,1.54313]
[1777357801740,44.09,76888.34,0.21,0.01469,2e-05,1.54317]
[1777357806775,44.07,76890.65,0.21,0.0147,2e-05,1.54434]
[1777357811810,44.05,76897.47,0.21,0.01481,2e-05,1.55389]
[1777357816844,44.03,76897.84,0.21,0.01478,2e-05,1.55133]
[1777357821880,44.01,76896.15,0.21,0.01471,2e-05,1.54494]
[1777357826916,43.99,76897.9,0.21,0.01471,2e-05,1.54498]
[1777357831952,43.97,76906.39,0.21,0.01482,2e-05,1.55462]
[1777357836987,43.95,76905.86,0.21,0.01477,2e-05,1.55027]
[1777357843102,43.93,76908.92,0.21,0.01479,2e-05,1.55198]
[1777357852095,43.89,76915.0,0.21,0.01485,2e-05,1.55739]
[1777357857127,43.87,76917.95,0.21,0.01487,2e-05,1.55965]
[1777357863169,43.85,76921.01,0.21,0.01489,2e-05,1.5615]
[1777357873312,43.81,76925.27,0.21,0.01491,2e-05,1.56308]
[1777357877919,43.8,76924.68,0.21,0.01487,2e-05,1.55942]
[1777357878273,43.79,76925.15,0.21,0.01487,2e-05,1.55968]
[1777357883308,43.77,76926.96,0.21,0.01487,2e-05,1.55999]
[1777357883857,43.77,76926.96,0.21,0.01487,2e-05,1.55999]
[1777357884486,43.77,76926.96,0.21,0.01487,2e-05,1.55999]
[1777357889522,43.76,76928.37,0.21,0.01487,2e-05,1.55958]
[1777357889523,43.75,76928.95,0.21,0.01487,2e-05,1.56006]
[1777357895394,43.73,76933.78,0.21,0.01491,2e-05,1.5626]
[1777357901434,43.71,76937.9,0.21,0.01495,2e-05,1.56671]
[1777357906469,43.69,76937.34,0.21,0.01491,2e-05,1.56261]
[1777357911504,43.67,76938.6,0.21,0.0149,2e-05,1.56199]
[1777357913502,43.67,76935.67,0.21,0.01483,2e-05,1.55586]
[1777357913604,43.67,76933.31,0.21,0.01478,2e-05,1.55082]
[1777357914559,43.67,76933.31,0.21,0.01478,2e-05,1.55082]
[1777357914630,43.66,76933.91,0.21,0.01478,2e-05,1.55138]
[1777357920328,43.65,76926.32,0.21,0.0146,2e-05,1.53434]
[1777357925604,43.63,76917.12,0.21,0.01437,2e-05,1.5141]
[1777357931644,43.61,76909.03,0.21,0.01418,2e-05,1.49624]
[1777357936679,43.6,76902.82,0.21,0.01403,2e-05,1.48246]
[1777357941715,43.58,76892.97,0.21,0.01381,2e-05,1.46228]
[1777357946749,43.57,76890.86,0.21,0.01375,2e-05,1.45627]
[1777357951785,43.56,76887.97,0.21,0.01364,2e-05,1.4461]
[1777357956824,43.54,76893.33,0.21,0.01371,2e-05,1.45306]
[1777357961855,43.53,76891.93,0.21,0.01367,2e-05,1.44878]
[1777357966890,43.51,76889.77,0.21,0.0136,2e-05,1.4423]
[1777357971926,43.5,76880.24,0.21,0.01339,2e-05,1.42325]
[1777357976961,43.49,76874.68,0.21,0.01327,2e-05,1.41153]
[1777357983002,43.47,76871.11,0.21,0.01317,2e-05,1.40305]
[1777357988038,43.46,76869.85,0.21,0.01313,2e-05,1.39902]
[1777357993072,43.45,76868.13,0.21,0.01308,2e-05,1.39423]
[1777357998108,43.44,76867.39,0.21,0.01305,2e-05,1.39117]
[1777358003142,43.43,76872.05,0.21,0.01311,2e-05,1.39749]
[1777358008178,43.42,76874.55,0.21,0.01314,2e-05,1.40004]
[1777358013212,43.41,76875.47,0.21,0.01311,2e-05,1.39707]
[1777358018248,43.4,76877.66,0.21,0.01313,2e-05,1.3991]
[1777358023282,43.38,76878.16,0.21,0.01313,2e-05,1.3982]
[1777358028396,43.37,76879.28,0.21,0.01313,2e-05,1.39841]
[1777358034361,43.36,76881.32,0.21,0.01314,2e-05,1.3999]
[1777358039395,43.35,76877.85,0.21,0.01306,2e-05,1.39215]
[1777358044586,43.34,76876.61,0.21,0.01302,2e-05,1.38866]
[1777358050471,43.33,76868.47,0.21,0.01285,2e-05,1.37237]
[1777358055507,43.32,76863.62,0.21,0.01274,2e-05,1.3626]
[1777358061549,43.31,76869.3,0.21,0.01283,2e-05,1.37078]
[1777358066585,43.3,76868.17,0.21,0.01279,2e-05,1.36743]
[1777358071619,43.29,76872.91,0.21,0.01284,2e-05,1.37153]
[1777358076654,43.28,76876.17,0.21,0.01289,2e-05,1.37574]
[1777358079675,43.28,76890.62,0.21,0.01315,2e-05,1.40001]
[1777358084709,43.27,76898.7,0.21,0.01328,2e-05,1.41246]
[1777358089745,43.25,76898.42,0.21,0.01326,2e-05,1.41017]
[1777358094780,43.24,76894.07,0.21,0.01315,2e-05,1.40072]
[1777358099816,43.23,76891.47,0.21,0.01309,2e-05,1.39442]
[1777358104850,43.22,76889.19,0.21,0.01302,2e-05,1.38873]
[1777358109885,43.21,76883.98,0.21,0.01291,2e-05,1.37803]
[1777358114920,43.2,76891.97,0.21,0.01304,2e-05,1.39035]
[1777358119956,43.19,76893.53,0.21,0.01305,2e-05,1.39136]
[1777358125070,43.18,76893.81,0.21,0.01304,2e-05,1.38978]
[1777358131035,43.17,76893.06,0.21,0.01297,2e-05,1.38371]
[1777358136069,43.16,76892.67,0.21,0.01295,2e-05,1.38138]
[1777358141105,43.15,76892.36,0.21,0.01293,2e-05,1.3792]
[1777358146139,43.14,76894.85,0.21,0.01295,2e-05,1.3819]
[1777358151897,43.13,76900.36,0.21,0.01304,2e-05,1.39018]
[1777358157216,43.11,76898.19,0.21,0.01298,2e-05,1.38411]
[1777358163259,43.1,76899.27,0.21,0.01298,2e-05,1.3841]
[1777358171315,43.09,76897.48,0.21,0.01292,2e-05,1.3785]
[1777358176350,43.08,76887.82,0.21,0.01272,2e-05,1.36033]
[1777358181384,43.07,76879.97,0.21,0.01256,2e-05,1.34554]
[1777358186420,43.06,76877.34,0.21,0.0125,2e-05,1.33982]
[1777358191455,43.05,76875.95,0.21,0.01244,2e-05,1.33355]
[1777358196490,43.05,76876.93,0.21,0.01245,2e-05,1.33399]
[1777358201528,43.04,76877.32,0.21,0.01244,2e-05,1.33344]
[1777358206567,43.03,76878.32,0.21,0.01244,2e-05,1.33393]
[1777358211603,43.02,76871.44,0.21,0.01231,2e-05,1.32111]
[1777358216641,43.02,76862.18,0.21,0.01213,2e-05,1.30464]
[1777358218768,43.01,76835.71,0.21,0.01167,2e-05,1.26074]
[1777358224321,43.01,76827.4,0.21,0.01152,2e-05,1.24641]
[1777358229730,43.01,76826.23,0.21,0.01149,2e-05,1.24416]
[1777358234764,43.0,76831.4,0.21,0.01158,2e-05,1.25216]
[1777358239801,43.0,76834.67,0.21,0.01163,2e-05,1.25709]
[1777358244837,43.0,76832.8,0.21,0.01159,2e-05,1.25373]
[1777358249872,43.0,76832.86,0.21,0.01159,2e-05,1.25354]
[1777358254907,43.0,76828.21,0.21,0.01149,2e-05,1.24325]
[1777358259052,42.99,76806.57,0.21,0.01112,2e-05,1.20875]
[1777358264985,42.99,76811.71,0.21,0.01121,2e-05,1.21645]
[1777358270023,42.99,76803.34,0.21,0.01106,2e-05,1.20288]
[1777358275057,42.99,76812.69,0.21,0.01122,2e-05,1.21745]
[1777358280092,42.99,76819.45,0.21,0.01133,2e-05,1.22805]
[1777358282105,42.99,76831.68,0.21,0.01153,2e-05,1.24755]
[1777358287142,42.98,76833.57,0.21,0.01156,2e-05,1.25025]
[1777358292176,42.98,76830.03,0.21,0.0115,2e-05,1.24421]
[1777358297211,42.98,76830.22,0.21,0.0115,2e-05,1.24418]
[1777358302246,42.98,76824.68,0.21,0.0114,2e-05,1.23509]
[1777358307282,42.98,76833.19,0.21,0.01154,2e-05,1.24855]
[1777358312316,42.98,76830.33,0.21,0.01147,2e-05,1.24113]
[1777358317352,42.97,76824.73,0.21,0.01137,2e-05,1.232]
[1777358322387,42.97,76822.65,0.21,0.01134,2e-05,1.22853]
[1777358328428,42.97,76821.37,0.21,0.01131,2e-05,1.2263]
[1777358333463,42.97,76821.18,0.21,0.01131,2e-05,1.22583]
[1777358338153,42.97,76821.76,0.21,0.01132,2e-05,1.22664]
[1777358338542,42.97,76823.2,0.21,0.01134,2e-05,1.2289]
[1777358339763,42.97,76823.2,0.21,0.01134,2e-05,1.2289]
[1777358339777,42.97,76736.97,0.21,0.00997,1e-05,1.09753]
[1777358342753,42.97,76750.3,0.21,0.01017,2e-05,1.11706]
[1777358347090,42.97,76732.58,0.21,0.00991,1e-05,1.09116]
[1777358352606,42.97,76732.83,0.21,0.00991,1e-05,1.09153]
[1777358357639,42.97,76740.98,0.21,0.01003,2e-05,1.10338]
[1777358362675,42.97,76741.6,0.21,0.01004,2e-05,1.10424]
[1777358367710,42.97,76752.47,0.21,0.0102,2e-05,1.11995]
[1777358372745,42.96,76762.66,0.21,0.01034,2e-05,1.13231]
[1777358377780,42.96,76761.14,0.21,0.01031,2e-05,1.12957]
[1777358382815,42.96,76762.11,0.21,0.01032,2e-05,1.13058]
[1777358387850,42.96,76762.25,0.21,0.01031,2e-05,1.13031]
[1777358392885,42.95,76764.24,0.21,0.01034,2e-05,1.13281]
[1777358397920,42.95,76763.24,0.21,0.01032,2e-05,1.13085]
[1777358402954,42.95,76765.19,0.21,0.01035,2e-05,1.13395]
[1777358408996,42.95,76765.2,0.21,0.01036,2e-05,1.1347]
[1777358414032,42.96,76763.46,0.21,0.01034,2e-05,1.13274]
[1777358419066,42.96,76763.22,0.21,0.01034,2e-05,1.13302]
[1777358424103,42.97,76765.9,0.21,0.01039,2e-05,1.13766]
[1777358429138,42.97,76770.62,0.21,0.01047,2e-05,1.14533]
[1777358434174,42.98,76772.18,0.21,0.01048,2e-05,1.14583]
[1777358439209,42.98,76772.19,0.21,0.01049,2e-05,1.1464]
[1777358444247,42.98,76765.71,0.21,0.01039,2e-05,1.13723]
[1777358449281,42.99,76761.25,0.21,0.01033,2e-05,1.1312]
[1777358454315,42.99,76756.91,0.21,0.01027,2e-05,1.12546]
[1777358459349,43.0,76756.62,0.21,0.01027,2e-05,1.12573]
[1777358464385,43.0,76750.06,0.21,0.01017,2e-05,1.11636]
[1777358469420,43.01,76752.06,0.21,0.01021,2e-05,1.11999]
[1777358474455,43.01,76753.23,0.21,0.01024,2e-05,1.12248]
[1777358479495,43.01,76753.39,0.21,0.01024,2e-05,1.12232]
[1777358484530,43.01,76753.21,0.21,0.01024,2e-05,1.12254]
[1777358489565,43.01,76750.82,0.21,0.0102,2e-05,1.1192]
[1777358494600,43.02,76749.93,0.21,0.01018,2e-05,1.11624]
[1777358499634,43.02,76747.77,0.21,0.01015,2e-05,1.1138]
[1777358504669,43.03,76748.83,0.21,0.01018,2e-05,1.11612]
[1777358509704,43.03,76750.43,0.21,0.01021,2e-05,1.11933]
[1777358514739,43.04,76751.71,0.21,0.01024,2e-05,1.1219]
[1777358519774,43.04,76750.77,0.21,0.01023,2e-05,1.12119]
[1777358520881,43.05,76751.28,0.21,0.01024,2e-05,1.12208]
[1777358524809,43.05,76750.83,0.21,0.01024,2e-05,1.12194]
[1777358609408,43.17,76642.9,0.21,0.00884,1e-05,0.98474]
[1777358686954,43.74,76576.87,0.21,0.00866,1e-05,0.96643]
[1777358689977,43.74,76577.9,0.21,0.00869,1e-05,0.96877]
[1777358695012,43.76,76579.95,0.21,0.00873,1e-05,0.9731]
[1777358700049,43.81,76587.74,0.21,0.00891,1e-05,0.99035]
[1777358704076,43.82,76578.38,0.21,0.00879,1e-05,0.97935]
[1777358709111,43.83,76570.63,0.21,0.00871,1e-05,0.97057]
[1777358714146,43.85,76563.08,0.21,0.00862,1e-05,0.96253]
[1777358719180,43.86,76569.83,0.21,0.00873,1e-05,0.97295]
[1777358772555,44.0,76640.26,0.21,0.00988,1e-05,1.08487]
[1777358773562,44.0,76640.34,0.21,0.00988,1e-05,1.08499]
[1777358778596,44.01,76639.67,0.21,0.00988,1e-05,1.08496]
[1777358781676,44.01,76646.18,0.21,0.00998,1e-05,1.09458]
[1777358782626,44.01,76648.24,0.21,0.01001,1e-05,1.09751]
[1777358783632,44.02,76661.6,0.21,0.01021,1e-05,1.11692]
[1777358788667,44.03,76662.13,0.21,0.01023,2e-05,1.11903]
[1777358793701,44.03,76662.26,0.21,0.01022,1e-05,1.11695]
[1777358798743,44.03,76652.94,0.21,0.01008,1e-05,1.10359]
[1777358800757,44.03,76639.73,0.21,0.00989,1e-05,1.08508]
[1777358805792,44.03,76642.2,0.21,0.00993,1e-05,1.08935]
[1777358811835,44.04,76643.67,0.21,0.00996,1e-05,1.092]
[1777358816868,44.04,76646.61,0.21,0.01001,1e-05,1.0969]
[1777358919594,44.45,76626.38,0.21,0.01024,1e-05,1.11816]
[1777358925636,44.45,76626.42,0.21,0.01025,1e-05,1.11863]
[1777358929450,44.45,76626.94,0.21,0.01026,1e-05,1.11963]
[1777358929663,44.45,76627.05,0.21,0.01026,1e-05,1.11986]
[1777358934699,44.46,76634.2,0.21,0.01037,2e-05,1.13068]
[1777358939734,44.47,76639.35,0.21,0.01047,2e-05,1.13988]
[1777358944769,44.47,76634.87,0.21,0.01041,2e-05,1.13424]
[1777358949813,44.47,76634.22,0.21,0.0104,2e-05,1.13329]
[1777358951252,44.47,76634.08,0.21,0.0104,2e-05,1.13304]
[1777358951826,44.47,76634.25,0.21,0.0104,2e-05,1.13335]
[1777358956861,44.48,76632.61,0.21,0.01038,2e-05,1.13128]
[1777358961896,44.47,76631.64,0.21,0.01036,2e-05,1.12952]
[1777358966931,44.47,76632.52,0.21,0.01037,2e-05,1.13058]
[1777358971966,44.47,76634.38,0.21,0.01038,2e-05,1.13116]
[1777358977001,44.48,76636.64,0.21,0.01042,2e-05,1.13471]
[1777358982036,44.49,76637.23,0.21,0.01044,2e-05,1.13677]
[1777358987071,44.49,76642.26,0.21,0.01053,2e-05,1.14519]
[1777358992105,44.51,76642.59,0.21,0.01055,2e-05,1.14746]
[1777358997141,44.51,76641.7,0.21,0.01055,2e-05,1.14742]
[1777359000525,44.52,76643.68,0.21,0.01058,2e-05,1.15041]
[1777359000532,44.52,76650.52,0.21,0.01069,2e-05,1.16061]
[1777359006205,44.52,76661.11,0.21,0.01086,2e-05,1.17661]
[1777359011241,44.51,76667.69,0.21,0.01095,2e-05,1.18517]
[1777359016287,44.5,76669.57,0.21,0.01096,2e-05,1.18641]
[1777359018291,44.5,76680.39,0.21,0.01113,2e-05,1.2027]
[1777359023326,44.5,76681.68,0.21,0.01115,2e-05,1.20428]
[1777359028363,44.49,76680.81,0.21,0.01113,2e-05,1.20275]
[1777359033396,44.49,76674.78,0.21,0.01101,2e-05,1.19086]
[1777359038430,44.49,76678.35,0.21,0.01107,2e-05,1.19611]
[1777359040569,44.49,76679.31,0.21,0.01108,2e-05,1.19756]
[1777359040647,44.49,76677.63,0.21,0.01105,2e-05,1.19495]
[1777359041691,44.49,76677.63,0.21,0.01105,2e-05,1.19495]
[1777359041699,44.49,76681.75,0.21,0.01112,2e-05,1.20119]
[1777359042864,44.49,76681.75,0.21,0.01112,2e-05,1.20119]
[1777359043466,44.49,76682.1,0.21,0.01113,2e-05,1.20172]
[1777359048501,44.49,76682.01,0.21,0.01112,2e-05,1.20159]
[1777359053536,44.49,76683.02,0.21,0.01114,2e-05,1.20312]
[1777359058571,44.49,76682.97,0.21,0.01114,2e-05,1.20305]
[1777359063607,44.49,76691.87,0.21,0.01128,2e-05,1.21663]
[1777359065300,44.49,76693.47,0.21,0.01131,2e-05,1.21909]
[1777359068642,44.49,76707.53,0.21,0.01154,2e-05,1.24084]
[1777359072003,44.49,76713.84,0.21,0.01164,2e-05,1.2507]
[1777359077704,44.49,76706.62,0.21,0.01152,2e-05,1.23942]
[1777359080063,44.49,76708.59,0.21,0.01156,2e-05,1.24249]
[1777359080083,44.49,76708.59,0.21,0.01156,2e-05,1.24249]
[1777359080725,44.49,76707.79,0.21,0.01154,2e-05,1.24125]
[1777359085760,44.47,76706.46,0.21,0.01149,2e-05,1.23644]
[1777359090796,44.47,76702.9,0.21,0.01143,2e-05,1.23051]
[1777359095830,44.46,76699.95,0.21,0.01135,2e-05,1.22283]
[1777359100865,44.46,76701.84,0.21,0.01138,2e-05,1.22528]
[1777359105899,44.46,76702.08,0.21,0.01138,2e-05,1.22524]
[1777359110935,44.45,76702.44,0.21,0.01138,2e-05,1.22519]
[1777359115970,44.45,76694.16,0.21,0.01124,2e-05,1.21212]
[1777359121005,44.45,76694.05,0.21,0.01123,2e-05,1.21152]
[1777359126046,44.45,76684.72,0.21,0.01108,2e-05,1.19681]
[1777359131081,44.44,76682.79,0.21,0.01104,2e-05,1.19362]
[1777359136121,44.44,76683.21,0.21,0.01105,2e-05,1.19397]
[1777359141154,44.44,76675.47,0.21,0.01092,2e-05,1.18219]
[1777359145300,44.44,76661.81,0.21,0.01071,2e-05,1.16175]
[1777359151225,44.44,76668.01,0.21,0.01078,2e-05,1.16854]
[1777359156260,44.44,76670.09,0.21,0.01082,2e-05,1.17167]
[1777359161295,44.44,76682.67,0.21,0.01101,2e-05,1.19054]
[1777359166330,44.44,76687.77,0.21,0.01109,2e-05,1.19813]
[1777359171366,44.44,76690.32,0.21,0.01113,2e-05,1.2018]
[1777359176402,44.44,76690.26,0.21,0.01113,2e-05,1.20144]
[1777359178318,44.44,76690.26,0.21,0.01113,2e-05,1.20144]
[1777359178415,44.44,76690.66,0.21,0.01114,2e-05,1.202]
[1777359183449,44.44,76687.92,0.21,0.01109,2e-05,1.19779]
[1777359185741,44.44,76689.34,0.21,0.01111,2e-05,1.19995]
[1777359185793,44.44,76689.64,0.21,0.01112,2e-05,1.2004]
[1777359191505,44.43,76692.92,0.21,0.01117,2e-05,1.20514]
[1777359196541,44.43,76691.84,0.21,0.01115,2e-05,1.20322]
[1777359201576,44.43,76692.22,0.21,0.01115,2e-05,1.20353]
[1777359206610,44.43,76701.77,0.21,0.0113,2e-05,1.21781]
[1777359211646,44.43,76701.16,0.21,0.01127,2e-05,1.21393]
[1777359215793,44.42,76690.27,0.21,0.01109,2e-05,1.19702]
[1777359222722,44.42,76686.02,0.21,0.01102,2e-05,1.19024]
[1777359227758,44.42,76687.64,0.21,0.01104,2e-05,1.19256]
[1777359232794,44.42,76683.28,0.21,0.01097,2e-05,1.18586]
[1777359237829,44.42,76685.22,0.21,0.011,2e-05,1.18871]
[1777359242864,44.42,76680.39,0.21,0.01092,2e-05,1.18137]
[1777359247900,44.42,76678.64,0.21,0.01089,2e-05,1.17876]
[1777359252937,44.42,76680.8,0.21,0.01093,2e-05,1.18206]
[1777359257972,44.42,76681.88,0.21,0.01095,2e-05,1.18363]
[1777359263007,44.42,76688.1,0.21,0.01104,2e-05,1.19271]
[1777359268042,44.42,76687.81,0.21,0.01104,2e-05,1.19224]
[1777359275092,44.42,76692.06,0.21,0.01108,2e-05,1.19611]
[1777359280126,44.41,76693.73,0.21,0.01111,2e-05,1.19855]
[1777359285161,44.41,76691.31,0.21,0.01107,2e-05,1.19477]
[1777359290197,44.41,76695.97,0.21,0.01114,2e-05,1.20174]
[1777359295530,44.41,76696.76,0.21,0.01115,2e-05,1.2028]
[1777359295844,44.41,76696.76,0.21,0.01115,2e-05,1.2028]
[1777359295903,44.41,76697.72,0.21,0.01117,2e-05,1.20419]
[1777359296841,44.41,76697.72,0.21,0.01117,2e-05,1.20419]
[1777359296859,44.41,76695.06,0.21,0.01112,2e-05,1.20014]
[1777359302286,44.41,76693.35,0.21,0.0111,2e-05,1.19754]
[1777359307320,44.41,76688.06,0.21,0.01101,2e-05,1.18953]
[1777359312354,44.41,76689.03,0.21,0.01103,2e-05,1.191]
[1777359322425,44.41,76688.83,0.21,0.01102,2e-05,1.1907]
[1777359327460,44.41,76688.09,0.21,0.01101,2e-05,1.18958]
[1777359329120,44.41,76688.09,0.21,0.01101,2e-05,1.18958]
[1777359329144,44.41,76685.86,0.21,0.01098,2e-05,1.18621]
[1777359336636,44.41,76687.87,0.21,0.01099,2e-05,1.18673]
[1777359342570,44.41,76687.95,0.21,0.01099,2e-05,1.18683]
[1777359347601,44.41,76687.98,0.21,0.01099,2e-05,1.18687]
[1777359352637,44.41,76689.28,0.21,0.01101,2e-05,1.18882]
[1777359357670,44.41,76687.17,0.21,0.01097,2e-05,1.18562]
[1777359362705,44.41,76688.99,0.21,0.011,2e-05,1.18838]
[1777359367740,44.41,76689.67,0.21,0.01101,2e-05,1.18938]
[1777359372775,44.41,76691.61,0.21,0.01104,2e-05,1.19229]
[1777359377811,44.41,76691.46,0.21,0.01104,2e-05,1.19199]
[1777359382846,44.41,76693.15,0.21,0.01107,2e-05,1.19448]
[1777359387881,44.41,76702.95,0.21,0.01122,2e-05,1.20928]
[1777359392915,44.41,76703.29,0.21,0.0112,2e-05,1.20704]
[1777359397951,44.41,76700.5,0.21,0.01116,2e-05,1.20248]
[1777359402986,44.4,76698.92,0.21,0.01113,2e-05,1.19988]
[1777359408021,44.4,76704.21,0.21,0.01121,2e-05,1.20767]
[1777359411041,44.4,76714.99,0.21,0.01138,2e-05,1.22397]
[1777359416077,44.4,76717.59,0.21,0.01142,2e-05,1.22745]
[1777359421114,44.39,76714.05,0.21,0.01136,2e-05,1.22134]
[1777359426149,44.39,76714.86,0.21,0.01136,2e-05,1.22219]
[1777359431184,44.39,76715.04,0.21,0.01136,2e-05,1.222]
[1777359436217,44.38,76716.42,0.21,0.01138,2e-05,1.22368]
[1777359441252,44.38,76719.24,0.21,0.01142,2e-05,1.22756]
[1777359446287,44.38,76721.99,0.21,0.01146,2e-05,1.23129]
[1777359451321,44.37,76715.4,0.21,0.01132,2e-05,1.21785]
[1777359456357,44.37,76707.29,0.21,0.01119,2e-05,1.20506]
[1777359461391,44.37,76705.63,0.21,0.01116,2e-05,1.20213]
[1777359466426,44.36,76704.48,0.21,0.01113,2e-05,1.2]
[1777359471462,44.36,76703.53,0.21,0.01112,2e-05,1.19841]
[1777359477617,44.36,76702.94,0.21,0.01111,2e-05,1.19752]
[1777359483545,44.36,76702.73,0.21,0.0111,2e-05,1.1972]
[1777359488580,44.36,76704.55,0.21,0.01113,2e-05,1.19997]
[1777359493615,44.36,76699.6,0.21,0.01105,2e-05,1.19244]
[1777359498650,44.36,76701.05,0.21,0.01108,2e-05,1.19464]
[1777359507827,44.36,76701.57,0.21,0.01109,2e-05,1.19543]
[1777359513818,44.36,76698.09,0.21,0.01101,2e-05,1.18766]
[1777359518856,44.36,76693.51,0.21,0.01093,2e-05,1.18076]
[1777359523891,44.36,76691.05,0.21,0.0109,2e-05,1.17706]
[1777359528926,44.36,76696.33,0.21,0.01098,2e-05,1.18501]
[1777359533961,44.36,76699.43,0.21,0.01103,2e-05,1.18969]
[1777359538996,44.36,76699.39,0.21,0.01103,2e-05,1.18963]
[1777359544031,44.36,76699.84,0.21,0.01104,2e-05,1.19031]
[1777359549065,44.36,76702.09,0.21,0.01107,2e-05,1.19372]
[1777359554101,44.36,76703.27,0.21,0.01109,2e-05,1.19551]
[1777359559136,44.36,76702.83,0.21,0.01108,2e-05,1.19484]
[1777359563937,44.36,76702.63,0.21,0.01108,2e-05,1.19454]
[1777359564171,44.36,76701.98,0.21,0.01107,2e-05,1.19355]
[1777359569206,44.36,76699.84,0.21,0.01104,2e-05,1.19031]
[1777359574241,44.36,76697.79,0.21,0.01098,2e-05,1.18472]
[1777359579276,44.36,76696.34,0.21,0.01096,2e-05,1.18253]
[1777359585318,44.36,76687.95,0.21,0.01082,2e-05,1.16995]
[1777359591359,44.36,76685.01,0.21,0.01078,2e-05,1.16556]
[1777359596395,44.36,76684.09,0.21,0.01076,2e-05,1.16419]
[1777359600921,44.36,76688.56,0.21,0.01083,2e-05,1.17086]
[1777359601433,44.36,76688.37,0.21,0.01083,2e-05,1.17058]
[1777359602438,44.36,76670.6,0.21,0.01055,2e-05,1.14426]
[1777359602865,44.36,76670.6,0.21,0.01055,2e-05,1.14426]
[1777359603445,44.36,76667.19,0.21,0.0105,2e-05,1.13927]
[1777359608480,44.36,76673.51,0.21,0.0106,2e-05,1.14854]
[1777359613347,44.36,76672.24,0.21,0.01058,2e-05,1.14667]
[1777359613515,44.36,76673.17,0.21,0.01059,2e-05,1.14804]
[1777359618551,44.36,76678.31,0.21,0.01068,2e-05,1.15577]
[1777359619856,44.36,76678.31,0.21,0.01068,2e-05,1.15577]
[1777359622542,44.36,76677.52,0.21,0.01066,2e-05,1.15472]
[1777359628621,44.48,76680.23,0.21,0.01089,2e-05,1.17554]
[1777359633655,44.78,76684.13,0.21,0.01137,2e-05,1.22104]
[1777359638691,45.02,76684.39,0.21,0.01175,2e-05,1.25561]
[1777359644240,45.21,76686.41,0.21,0.01208,2e-05,1.28645]
[1777359649769,45.25,76687.76,0.21,0.01217,2e-05,1.29473]
[1777359654804,45.28,76688.69,0.21,0.01223,2e-05,1.30061]
[1777359659838,45.31,76687.62,0.21,0.01226,2e-05,1.30331]
[1777359664292,45.33,76675.61,0.21,0.0121,2e-05,1.28774]
[1777359669913,45.42,76679.07,0.21,0.01229,2e-05,1.30544]
[1777359674945,45.61,76685.68,0.21,0.01271,2e-05,1.3442]
[1777359679979,45.64,76686.12,0.21,0.01276,2e-05,1.34938]
[1777359685014,45.67,76686.19,0.21,0.01281,2e-05,1.35397]
[1777359690050,45.7,76683.75,0.21,0.01282,2e-05,1.35446]
[1777359695084,45.73,76684.08,0.21,0.01285,2e-05,1.35674]
[1777359700126,45.76,76683.13,0.21,0.01288,2e-05,1.35966]
[1777359705157,45.79,76679.11,0.21,0.01286,2e-05,1.35756]
[1777359710192,45.93,76662.8,0.21,0.0128,2e-05,1.35224]
[1777359711198,45.94,76649.93,0.21,0.01259,2e-05,1.33236]
[1777359716091,45.95,76643.91,0.21,0.01251,2e-05,1.32536]
[1777359721270,46.0,76654.19,0.21,0.01276,2e-05,1.34805]
[1777359726305,46.02,76659.86,0.21,0.0129,2e-05,1.36081]
[1777359731339,46.1,76661.59,0.21,0.01307,2e-05,1.37605]
[1777359736374,46.14,76654.54,0.21,0.013,2e-05,1.36987]
[1777359741409,46.17,76655.31,0.21,0.01306,2e-05,1.3756]
[1777359746444,46.2,76657.56,0.21,0.01315,2e-05,1.38376]
[1777359751480,46.23,76660.15,0.21,0.01322,2e-05,1.38974]
[1777359756515,46.26,76663.27,0.21,0.01333,2e-05,1.39937]
[1777359762562,46.27,76654.42,0.21,0.01319,2e-05,1.38655]
[1777359767594,46.3,76662.68,0.21,0.01339,2e-05,1.40465]
[1777359772630,46.33,76661.02,0.21,0.0134,2e-05,1.4063]
[1777359777664,46.36,76662.02,0.21,0.01347,2e-05,1.41235]
[1777359782700,46.39,76663.0,0.21,0.01354,2e-05,1.41833]
[1777359787734,46.42,76676.83,0.21,0.01385,2e-05,1.44671]
[1777359792769,46.44,76678.25,0.21,0.01391,2e-05,1.45238]
[1777359797806,46.48,76671.45,0.21,0.01384,2e-05,1.44571]
[1777359802839,46.5,76671.54,0.21,0.01388,2e-05,1.4491]
[1777359807875,46.52,76669.31,0.21,0.01388,2e-05,1.44932]
[1777359812910,46.55,76669.33,0.21,0.0139,2e-05,1.45052]
[1777359817945,46.58,76671.76,0.21,0.01399,2e-05,1.45866]
[1777359820678,46.59,76671.34,0.21,0.014,2e-05,1.45953]
[1777359829556,46.63,76669.66,0.21,0.01405,2e-05,1.46379]
[1777359835065,46.66,76672.75,0.21,0.01415,2e-05,1.47369]
[1777359840517,46.69,76673.98,0.21,0.01422,2e-05,1.47961]
[1777359846143,46.72,76678.3,0.21,0.01436,2e-05,1.49227]
[1777359851179,46.75,76668.99,0.21,0.01423,2e-05,1.47999]
[1777359856214,46.76,76668.37,0.21,0.01425,2e-05,1.48193]
[1777359861249,46.79,76662.22,0.21,0.01418,2e-05,1.47587]
[1777359866283,46.81,76658.85,0.21,0.01415,2e-05,1.47312]
[1777359871319,46.84,76657.79,0.21,0.01415,2e-05,1.4729]
[1777359876354,46.99,76656.97,0.21,0.01439,2e-05,1.4942]
[1777359881389,47.01,76657.79,0.21,0.01445,2e-05,1.49917]
[1777359886424,47.08,76654.93,0.21,0.0145,2e-05,1.50409]
[1777359891459,47.1,76653.94,0.21,0.01452,2e-05,1.50585]
[1777359896495,47.12,76653.16,0.21,0.01455,2e-05,1.50794]
[1777359901530,47.15,76649.83,0.21,0.01453,2e-05,1.50628]
[1777359906563,47.25,76645.01,0.21,0.01461,2e-05,1.51347]
[1777359911598,47.31,76644.3,0.21,0.0147,2e-05,1.52137]
[1777359915903,47.33,76643.12,0.21,0.01471,2e-05,1.52189]
[1777359916633,47.33,76643.54,0.21,0.01472,2e-05,1.52326]
[1777359921670,47.35,76642.84,0.21,0.01474,2e-05,1.52523]
[1777359926705,47.41,76640.61,0.21,0.0148,2e-05,1.53019]
[1777359931739,47.43,76649.16,0.21,0.01497,2e-05,1.54523]
[1777359935768,47.48,76630.62,0.21,0.01471,2e-05,1.52174]
[1777359940806,47.65,76626.55,0.21,0.01491,2e-05,1.53953]
[1777359945837,47.83,76627.19,0.21,0.01525,2e-05,1.56923]
[1777359950872,47.88,76628.79,0.21,0.01537,2e-05,1.57958]
[1777359955908,48.04,76631.75,0.21,0.01571,2e-05,1.60969]
[1777359960989,48.18,76630.7,0.21,0.01595,2e-05,1.63059]
[1777359966986,48.2,76630.68,0.21,0.01598,2e-05,1.63316]
[1777359972031,48.22,76637.4,0.21,0.01614,2e-05,1.64781]
[1777359975053,48.26,76649.82,0.21,0.01649,2e-05,1.67819]
[1777359980088,48.27,76652.02,0.21,0.01655,2e-05,1.68362]
[1777359985123,48.28,76656.11,0.21,0.01665,2e-05,1.69283]
[1777359990157,48.33,76657.04,0.21,0.01676,2e-05,1.70223]
[1777359995193,48.37,76666.58,0.21,0.01701,2e-05,1.72363]
[1777360000228,48.38,76665.41,0.21,0.017,2e-05,1.72282]
[1777360005263,48.39,76667.78,0.21,0.01707,2e-05,1.72866]
[1777360010298,48.4,76669.6,0.21,0.01712,2e-05,1.73344]
[1777360015332,48.41,76668.82,0.21,0.01713,2e-05,1.73357]
[1777360020367,48.42,76660.73,0.21,0.01697,2e-05,1.71986]
[1777360025402,48.43,76658.63,0.21,0.01694,2e-05,1.71736]
[1777360030438,48.43,76654.15,0.21,0.01686,2e-05,1.71018]
[1777360035473,48.44,76652.25,0.21,0.01684,2e-05,1.70811]
[1777360039501,48.45,76640.92,0.21,0.01662,2e-05,1.68872]
[1777360044536,48.46,76632.78,0.21,0.01647,2e-05,1.67547]
[1777360049571,48.47,76631.61,0.21,0.01646,2e-05,1.67475]
[1777360055613,48.49,76628.62,0.21,0.0164,2e-05,1.66871]
[1777360060648,48.5,76627.75,0.21,0.01639,2e-05,1.66861]
[1777360065683,48.51,76624.31,0.21,0.01634,2e-05,1.66421]
[1777360070718,48.52,76618.48,0.21,0.01625,2e-05,1.65592]
[1777360076761,48.63,76611.81,0.21,0.01631,2e-05,1.66109]
[1777360081796,48.73,76602.88,0.21,0.01631,2e-05,1.66087]
[1777360085826,48.78,76612.4,0.21,0.0166,2e-05,1.68605]
[1777360090859,48.79,76622.81,0.21,0.01684,2e-05,1.70709]
[1777360091865,48.8,76632.52,0.21,0.01705,2e-05,1.72533]
[1777360096900,48.8,76633.85,0.21,0.01709,2e-05,1.7289]
[1777360100927,48.81,76643.91,0.21,0.01732,2e-05,1.74902]
[1777360105964,48.82,76649.49,0.21,0.01745,2e-05,1.76037]
[1777360110998,48.82,76644.44,0.21,0.01735,2e-05,1.75209]
[1777360115025,48.83,76637.85,0.21,0.01719,2e-05,1.73718]
[1777360121068,48.84,76635.6,0.21,0.01716,2e-05,1.73434]
[1777360126104,48.84,76632.69,0.21,0.01711,2e-05,1.73009]
[1777360131138,48.85,76631.44,0.21,0.0171,2e-05,1.72901]
[1777360137180,48.86,76629.32,0.21,0.01707,2e-05,1.72683]
[1777360142215,48.87,76622.96,0.21,0.01695,2e-05,1.71639]
[1777360147251,48.88,76618.69,0.21,0.01688,2e-05,1.70994]
[1777360152343,48.89,76612.15,0.21,0.01676,2e-05,1.69909]
[1777360158329,48.9,76606.6,0.21,0.01666,2e-05,1.69108]
[1777360163364,48.91,76604.96,0.21,0.01665,2e-05,1.68939]
[1777360168399,48.92,76603.87,0.21,0.01664,2e-05,1.68902]
[1777360172429,48.93,76597.31,0.21,0.01649,2e-05,1.67528]
[1777360177465,48.94,76597.46,0.21,0.01651,2e-05,1.67727]
[1777360182555,48.95,76597.21,0.21,0.01653,2e-05,1.6785]
[1777360188541,48.96,76595.27,0.21,0.01651,2e-05,1.67698]
[1777360194705,48.97,76595.27,0.21,0.01653,2e-05,1.67831]
[1777360194806,48.98,76590.82,0.21,0.01645,2e-05,1.67124]
[1777360196606,48.98,76590.82,0.21,0.01645,2e-05,1.67158]
[1777360196643,48.98,76589.75,0.21,0.01643,2e-05,1.66999]
[1777360202699,49.07,76587.26,0.21,0.01654,2e-05,1.67947]
[1777360208687,49.08,76584.59,0.21,0.01651,2e-05,1.6763]
[1777360213722,49.09,76585.51,0.21,0.01655,2e-05,1.67996]
[1777360216198,49.1,76584.01,0.21,0.01652,2e-05,1.67791]
[1777360216742,49.1,76582.33,0.21,0.01649,2e-05,1.67487]
[1777360217750,49.1,76570.16,0.21,0.01625,2e-05,1.65367]
[1777360219206,49.13,76563.39,0.21,0.01616,2e-05,1.64529]
[1777360219764,49.15,76562.51,0.21,0.01618,2e-05,1.64753]
[1777360224802,49.27,76558.28,0.21,0.0163,2e-05,1.65798]
[1777360229835,49.35,76554.55,0.21,0.01638,2e-05,1.66509]
[1777360234870,49.46,76554.41,0.21,0.01654,2e-05,1.67835]
[1777360237890,49.49,76564.2,0.21,0.01679,2e-05,1.69978]
[1777360242982,49.5,76558.6,0.21,0.01669,2e-05,1.69132]
[1777360248967,49.5,76557.16,0.21,0.01668,2e-05,1.69015]
[1777360254022,49.51,76557.23,0.21,0.0167,2e-05,1.6917]
[1777360259058,49.52,76558.42,0.21,0.01674,2e-05,1.69527]
[1777360264094,49.53,76557.18,0.21,0.01673,2e-05,1.69471]
[1777360269128,49.54,76562.97,0.21,0.01687,2e-05,1.70656]
[1777360274163,49.56,76572.95,0.21,0.01711,2e-05,1.72795]
[1777360279200,49.57,76570.21,0.21,0.01707,2e-05,1.72406]
[1777360284234,49.57,76571.1,0.21,0.0171,2e-05,1.72653]
[1777360289269,49.58,76571.06,0.21,0.01711,2e-05,1.7277]
[1777360294305,49.59,76569.86,0.21,0.01706,2e-05,1.72311]
[1777360299340,49.59,76575.95,0.21,0.0172,2e-05,1.73528]
[1777360304375,49.6,76582.81,0.21,0.01736,2e-05,1.74901]
[1777360309410,49.61,76579.14,0.21,0.01729,2e-05,1.74295]
[1777360314444,49.61,76579.31,0.21,0.01731,2e-05,1.74442]
[1777360319481,49.62,76582.83,0.21,0.01739,2e-05,1.75168]
[1777360324515,49.62,76589.04,0.21,0.01754,2e-05,1.76426]
[1777360329551,49.63,76592.05,0.21,0.01761,2e-05,1.77049]
[1777360334587,49.63,76583.49,0.21,0.01743,2e-05,1.75533]
[1777360339623,49.64,76580.65,0.21,0.01738,2e-05,1.75096]
[1777360344658,49.64,76581.07,0.21,0.0174,2e-05,1.75266]
[1777360349694,49.65,76581.76,0.21,0.01743,2e-05,1.75485]
[1777360354732,49.66,76578.38,0.21,0.01734,2e-05,1.7463]
[1777360359769,49.66,76580.34,0.21,0.01739,2e-05,1.75091]
[1777360364802,49.67,76581.78,0.21,0.01743,2e-05,1.75454]
[1777360369836,49.67,76583.07,0.21,0.01747,2e-05,1.75789]
[1777360374871,49.68,76583.82,0.21,0.0175,2e-05,1.76038]
[1777360379905,49.69,76584.02,0.21,0.01751,2e-05,1.76166]
[1777360382927,49.69,76573.71,0.21,0.0173,2e-05,1.74314]
[1777360384940,49.69,76564.58,0.21,0.01711,2e-05,1.7268]
[1777360389976,49.7,76560.45,0.21,0.01704,2e-05,1.7202]
[1777360395012,49.71,76562.99,0.21,0.01711,2e-05,1.72603]
[1777360399549,49.71,76564.86,0.21,0.01716,2e-05,1.73059]
[1777360405083,49.72,76563.87,0.21,0.01715,2e-05,1.73009]
[1777360410120,49.73,76560.62,0.21,0.01709,2e-05,1.72502]
[1777360412133,49.73,76550.74,0.21,0.01687,2e-05,1.70478]
[1777360417169,49.74,76550.37,0.21,0.01688,2e-05,1.70536]
[1777360422204,49.75,76550.17,0.21,0.01689,2e-05,1.70622]
[1777360427239,49.76,76550.27,0.21,0.0169,2e-05,1.70736]
[1777360432274,49.76,76551.21,0.21,0.01693,2e-05,1.71024]
[1777360437309,49.77,76552.2,0.21,0.01697,2e-05,1.71319]
[1777360442346,49.78,76554.61,0.21,0.01703,2e-05,1.71891]
[1777360447379,49.79,76555.55,0.21,0.01706,2e-05,1.72166]
[1777360452414,49.79,76555.28,0.21,0.01707,2e-05,1.72221]
[1777360457449,49.8,76550.45,0.21,0.01698,2e-05,1.7145]
[1777360462484,49.81,76550.45,0.21,0.01699,2e-05,1.7156]
[1777360468525,49.81,76550.27,0.21,0.01701,2e-05,1.71658]
[1777360473563,49.82,76546.3,0.21,0.01691,2e-05,1.70731]
[1777360478598,49.83,76540.0,0.21,0.01679,2e-05,1.69717]
[1777360483632,49.84,76548.27,0.21,0.01698,2e-05,1.71331]
[1777360488668,49.84,76551.13,0.21,0.01705,2e-05,1.71966]
[1777360494038,49.85,76558.08,0.21,0.0172,2e-05,1.73321]
[1777360496037,49.85,76557.65,0.21,0.0172,2e-05,1.73283]
[1777360496122,49.85,76541.7,0.21,0.01687,2e-05,1.70407]
[1777360501768,49.86,76533.9,0.21,0.01673,2e-05,1.69161]
[1777360506799,49.87,76532.95,0.21,0.01672,2e-05,1.69128]
[1777360510827,49.88,76547.38,0.21,0.01703,2e-05,1.71837]
[1777360515727,49.89,76544.61,0.21,0.01699,2e-05,1.71431]
[1777360516870,49.89,76530.48,0.21,0.0167,2e-05,1.68936]
[1777360517875,49.89,76517.07,0.21,0.01643,2e-05,1.66577]
[1777360518888,49.89,76506.17,0.21,0.01622,2e-05,1.64686]
[1777360519977,49.89,76506.17,0.21,0.01622,2e-05,1.64686]
[1777360525932,49.91,76504.82,0.21,0.01622,2e-05,1.64656]
[1777360530968,49.92,76503.86,0.21,0.01621,2e-05,1.64633]
[1777360536002,49.93,76502.68,0.21,0.01618,2e-05,1.64258]
[1777360541037,49.95,76503.1,0.21,0.01623,2e-05,1.64738]
[1777360546076,49.99,76502.64,0.21,0.0163,2e-05,1.65303]
[1777360551106,50.0,76502.12,0.21,0.0163,2e-05,1.65347]
[1777360557151,50.06,76505.99,0.21,0.01648,2e-05,1.66904]
[1777360562184,50.13,76509.77,0.21,0.01667,2e-05,1.68569]
[1777360567219,50.19,76497.13,0.21,0.01652,2e-05,1.67257]
[1777360572254,50.19,76489.06,0.21,0.01638,2e-05,1.65963]
[1777360577292,50.2,76486.54,0.21,0.01634,2e-05,1.65679]
[1777360582324,50.21,76480.42,0.21,0.01624,2e-05,1.64746]
[1777360583866,50.22,76479.98,0.21,0.01623,2e-05,1.64697]
[1777360584076,50.22,76479.98,0.21,0.01623,2e-05,1.64697]
[1777360584351,50.22,76479.74,0.21,0.01623,2e-05,1.64655]
[1777360585377,50.22,76445.47,0.21,0.01556,2e-05,1.58783]
[1777360586357,50.22,76411.42,0.21,0.01493,2e-05,1.53123]
[1777360588398,50.22,76417.37,0.21,0.01504,2e-05,1.54159]
[1777360588439,50.23,76416.98,0.21,0.01505,2e-05,1.54185]
[1777360594414,50.4,76422.26,0.21,0.0154,2e-05,1.57263]
[1777360599449,50.53,76423.36,0.21,0.01563,2e-05,1.59297]
[1777360604488,50.64,76423.84,0.21,0.01584,2e-05,1.61061]
[1777360609521,50.75,76417.29,0.21,0.01589,2e-05,1.6152]
[1777360614556,50.77,76423.58,0.21,0.01606,2e-05,1.63006]
[1777360618584,50.78,76436.52,0.21,0.01632,2e-05,1.6534]
[1777360620599,50.78,76445.97,0.21,0.01651,2e-05,1.67008]
[1777360621604,50.78,76458.03,0.21,0.01676,2e-05,1.69164]
[1777360626640,50.79,76457.94,0.21,0.01677,2e-05,1.69234]
[1777360630497,50.79,76460.97,0.21,0.01683,2e-05,1.69802]
[1777360630513,50.79,76463.5,0.21,0.01689,2e-05,1.70266]
[1777360632599,50.79,76463.5,0.21,0.01689,2e-05,1.70266]
[1777360632682,50.8,76462.84,0.21,0.01688,2e-05,1.70195]
[1777360637717,50.8,76457.33,0.21,0.01678,2e-05,1.69304]
[1777360642751,50.81,76458.07,0.21,0.0168,2e-05,1.69517]
[1777360647789,50.81,76460.86,0.21,0.01686,2e-05,1.70059]
[1777360652822,50.81,76458.54,0.21,0.01679,2e-05,1.6933]
[1777360654417,50.81,76448.4,0.21,0.01658,2e-05,1.67546]
[1777360659871,50.81,76458.58,0.21,0.01679,2e-05,1.69387]
[1777360664906,50.82,76460.1,0.21,0.01683,2e-05,1.69737]
[1777360669941,50.82,76462.24,0.21,0.01689,2e-05,1.70192]
[1777360674977,50.83,76464.17,0.21,0.01693,2e-05,1.70608]
[1777360680020,50.83,76462.8,0.21,0.01691,2e-05,1.70438]
[1777360685047,50.84,76464.1,0.21,0.01695,2e-05,1.70745]
[1777360690081,50.84,76467.02,0.21,0.01702,2e-05,1.71334]
[1777360695117,50.85,76467.82,0.21,0.01704,2e-05,1.71558]
[1777360700152,50.85,76468.38,0.21,0.01706,2e-05,1.71734]
[1777360705188,50.86,76469.56,0.21,0.0171,2e-05,1.72009]
[1777360710222,50.86,76469.61,0.21,0.0171,2e-05,1.72083]
[1777360715259,50.86,76478.75,0.21,0.01727,2e-05,1.73463]
[1777360720294,50.87,76481.42,0.21,0.01733,2e-05,1.73991]
[1777360725330,50.87,76481.51,0.21,0.01734,2e-05,1.74054]
[1777360730366,50.87,76473.35,0.21,0.01717,2e-05,1.72633]
[1777360735398,50.88,76465.54,0.21,0.01702,2e-05,1.71307]
[1777360738420,50.88,76455.64,0.21,0.01683,2e-05,1.69596]
[1777360743455,50.89,76445.59,0.21,0.01663,2e-05,1.67917]
[1777360748489,50.89,76440.71,0.21,0.01655,2e-05,1.67167]
[1777360752518,50.9,76430.75,0.21,0.01636,2e-05,1.6552]
[1777360757553,50.91,76432.17,0.21,0.0164,2e-05,1.65878]
[1777360762588,50.92,76431.6,0.21,0.0164,2e-05,1.65904]
[1777360767622,50.92,76430.7,0.21,0.0164,2e-05,1.6585]
[1777360771652,50.93,76444.58,0.21,0.01665,2e-05,1.68027]
[1777360774676,50.93,76456.72,0.21,0.0169,2e-05,1.70194]
[1777360775682,50.93,76472.45,0.21,0.01722,2e-05,1.72997]
[1777360780715,50.93,76480.35,0.21,0.01739,2e-05,1.74481]
[1777360785750,50.94,76480.52,0.21,0.0174,2e-05,1.74552]
[1777360789779,50.94,76470.25,0.21,0.01719,2e-05,1.72742]
[1777360794814,50.94,76472.31,0.21,0.01724,2e-05,1.73171]
[1777360799850,50.95,76475.45,0.21,0.01732,2e-05,1.73802]
[1777360804884,50.95,76471.41,0.21,0.01724,2e-05,1.73122]
[1777360809919,50.95,76465.72,0.21,0.01713,2e-05,1.72181]
[1777360814956,50.96,76466.1,0.21,0.01714,2e-05,1.72312]
[1777360819995,50.97,76477.14,0.21,0.01739,2e-05,1.74446]
[1777360823015,50.98,76490.81,0.21,0.0177,2e-05,1.77127]
[1777360828050,50.98,76496.08,0.21,0.01782,2e-05,1.78143]
[1777360833086,50.99,76501.42,0.21,0.0179,2e-05,1.78798]
[1777360838121,50.99,76502.66,0.21,0.01793,2e-05,1.79028]
[1777360843155,50.98,76504.12,0.21,0.01796,2e-05,1.79292]
[1777360848192,50.98,76508.48,0.21,0.01805,2e-05,1.80083]
[1777360853226,50.98,76505.42,0.21,0.01798,2e-05,1.79506]
[1777360858262,50.98,76504.45,0.21,0.01796,2e-05,1.79316]
[1777360863295,50.98,76496.03,0.21,0.01778,2e-05,1.77768]
[1777360866318,50.98,76505.94,0.21,0.01799,2e-05,1.79588]
[1777360870348,50.98,76519.47,0.21,0.01828,2e-05,1.82096]
[1777360873366,50.98,76531.9,0.21,0.01855,2e-05,1.84395]
[1777360878402,50.98,76536.51,0.21,0.01865,2e-05,1.85203]
[1777360882429,50.97,76546.62,0.21,0.01886,2e-05,1.87063]
[1777360887463,50.97,76554.35,0.21,0.01903,2e-05,1.8846]
[1777360888682,50.97,76564.97,0.21,0.01926,2e-05,1.90488]
[1777360894515,50.96,76575.03,0.21,0.01945,2e-05,1.91986]
[1777360897540,50.96,76587.58,0.21,0.01973,2e-05,1.94411]
[1777360902573,50.96,76586.67,0.21,0.01971,2e-05,1.94232]
[1777360907608,50.96,76585.01,0.21,0.01967,2e-05,1.93907]
[1777360912643,50.96,76580.19,0.21,0.01956,2e-05,1.92966]
[1777360917677,50.96,76582.19,0.21,0.01961,2e-05,1.93357]
[1777360922713,50.96,76581.44,0.21,0.01959,2e-05,1.9321]
[1777360926741,50.96,76571.03,0.21,0.01935,2e-05,1.91188]
[1777360931776,50.96,76569.0,0.21,0.01931,2e-05,1.90795]
[1777360936811,50.96,76563.96,0.21,0.01919,2e-05,1.89823]
[1777360941846,50.96,76564.31,0.21,0.0192,2e-05,1.89891]
[1777360946881,50.96,76566.83,0.21,0.01926,2e-05,1.90376]
[1777360951916,50.96,76568.14,0.21,0.01925,2e-05,1.90285]
[1777360956952,50.96,76573.04,0.21,0.01937,2e-05,1.91232]
[1777360959973,50.96,76584.81,0.21,0.01964,2e-05,1.93521]
[1777360965014,50.96,76590.02,0.21,0.01976,2e-05,1.94541]
[1777360970044,50.96,76591.46,0.21,0.01979,2e-05,1.94823]
[1777360975081,50.96,76595.92,0.21,0.01989,2e-05,1.957]
[1777360979110,50.96,76610.52,0.21,0.02024,2e-05,1.98593]
[1777360981124,50.96,76620.55,0.21,0.02047,2e-05,2.00598]
[1777360983137,50.96,76631.45,0.21,0.02073,2e-05,2.02795]
[1777360985152,50.96,76621.58,0.21,0.0205,2e-05,2.00805]
[1777360988203,50.96,76631.61,0.21,0.02074,2e-05,2.02827]
[1777360993208,50.96,76625.54,0.21,0.02059,2e-05,2.01602]
[1777360998243,50.96,76619.62,0.21,0.02045,2e-05,2.00412]
[1777361003284,50.96,76620.61,0.21,0.02047,2e-05,2.0061]
[1777361008312,50.96,76625.44,0.21,0.02059,2e-05,2.01581]
[1777361013352,50.96,76630.62,0.21,0.02068,2e-05,2.0227]
[1777361018387,50.96,76623.79,0.21,0.02052,2e-05,2.00893]
[1777361023421,50.96,76624.25,0.21,0.02053,2e-05,2.00986]
[1777361028457,50.96,76616.0,0.21,0.02033,2e-05,1.99332]
[1777361033491,50.96,76616.22,0.21,0.02034,2e-05,1.99376]
[1777361038527,50.96,76618.63,0.21,0.02039,2e-05,1.99858]
[1777361043561,50.96,76613.7,0.21,0.02028,2e-05,1.98873]
[1777361048597,50.96,76605.7,0.21,0.02009,2e-05,1.97282]
[1777361053632,50.96,76605.18,0.21,0.02008,2e-05,1.97179]
[1777361058667,50.96,76607.63,0.21,0.02013,2e-05,1.97665]
[1777361063703,50.96,76607.38,0.21,0.02013,2e-05,1.97615]
[1777361068737,50.96,76612.03,0.21,0.02024,2e-05,1.9854]
[1777361073772,50.96,76610.08,0.21,0.02016,2e-05,1.97799]
[1777361078806,50.96,76610.61,0.21,0.02017,2e-05,1.97904]
[1777361083842,50.96,76610.54,0.21,0.02017,2e-05,1.97891]
[1777361088877,50.96,76615.85,0.21,0.02029,2e-05,1.98948]
[1777361093911,50.96,76616.63,0.21,0.02031,2e-05,1.99104]
[1777361098975,50.96,76615.1,0.21,0.02027,2e-05,1.98798]
[1777361103982,50.96,76618.99,0.21,0.02037,2e-05,1.99576]
[1777361109018,50.96,76622.0,0.21,0.02044,2e-05,2.00178]
[1777361114053,50.96,76625.78,0.21,0.02053,2e-05,2.00937]
[1777361119088,50.96,76627.88,0.21,0.02058,2e-05,2.0136]
[1777361124123,50.96,76632.31,0.21,0.02069,2e-05,2.02254]
[1777361129161,50.96,76624.09,0.21,0.02049,2e-05,2.00598]
[1777361134193,50.96,76626.96,0.21,0.02052,2e-05,2.00818]
[1777361139227,50.96,76628.48,0.21,0.02056,2e-05,2.01124]
[1777361144262,50.96,76630.74,0.21,0.02061,2e-05,2.01579]
[1777361149298,50.96,76631.42,0.21,0.02063,2e-05,2.01716]
[1777361154334,50.96,76622.38,0.21,0.02041,2e-05,1.99899]
[1777361159367,50.96,76626.14,0.21,0.0205,2e-05,2.00654]
[1777361164403,50.96,76624.65,0.21,0.02047,2e-05,2.00354]
[1777361169438,50.96,76624.19,0.21,0.02046,2e-05,2.00262]
[1777361174473,50.96,76625.44,0.21,0.02049,2e-05,2.00513]
[1777361179508,50.96,76632.4,0.21,0.02065,2e-05,2.01914]
[1777361184544,50.96,76632.61,0.21,0.02066,2e-05,2.01957]
[1777361189580,50.96,76631.62,0.21,0.02063,2e-05,2.01757]
[1777361194621,50.96,76629.03,0.21,0.02054,2e-05,2.00878]
[1777361199657,50.96,76631.28,0.21,0.02059,2e-05,2.01331]
[1777361204692,50.96,76625.15,0.21,0.02044,2e-05,2.00099]
[1777361209727,50.96,76625.63,0.21,0.02046,2e-05,2.00195]
[1777361214762,50.96,76623.13,0.21,0.0204,2e-05,1.99694]
[1777361219797,50.96,76622.43,0.21,0.02038,2e-05,1.99554]
[1777361224836,50.96,76627.55,0.21,0.0205,2e-05,2.00581]
[1777361228870,50.96,76610.79,0.21,0.0201,2e-05,1.97235]
[1777361233905,50.96,76604.95,0.21,0.01997,2e-05,1.96079]
[1777361238940,50.96,76605.83,0.21,0.01999,2e-05,1.96253]
[1777361243975,50.96,76607.48,0.21,0.02003,2e-05,1.96579]
[1777361249009,50.96,76607.92,0.21,0.02004,2e-05,1.96666]
[1777361254045,50.96,76610.85,0.21,0.02007,2e-05,1.96894]
[1777361259080,50.96,76611.31,0.21,0.02008,2e-05,1.96986]
[1777361264115,50.96,76611.79,0.21,0.02009,2e-05,1.97081]
[1777361269150,50.96,76590.88,0.21,0.01961,2e-05,1.92967]
[1777361274187,50.96,76585.05,0.21,0.01947,2e-05,1.91832]
[1777361279220,50.96,76582.65,0.21,0.01942,2e-05,1.91366]
[1777361284255,50.96,76582.54,0.21,0.01941,2e-05,1.91345]
[1777361289289,50.96,76581.68,0.21,0.0194,2e-05,1.91178]
[1777361294325,50.96,76582.95,0.21,0.01942,2e-05,1.91425]
[1777361299368,50.96,76584.79,0.21,0.01947,2e-05,1.91782]
[1777361304406,50.96,76589.42,0.21,0.01957,2e-05,1.92683]
[1777361309440,50.96,76591.03,0.21,0.01961,2e-05,1.92997]
[1777361314475,50.96,76585.76,0.21,0.01946,2e-05,1.91624]
[1777361319510,50.96,76587.48,0.21,0.01949,2e-05,1.91958]
[1777361324544,50.96,76592.81,0.21,0.01962,2e-05,1.92996]
[1777361329580,50.96,76590.12,0.21,0.01956,2e-05,1.92472]
[1777361334616,50.96,76586.47,0.21,0.01947,2e-05,1.91761]
[1777361339650,50.96,76587.67,0.21,0.0195,2e-05,1.91995]
[1777361342672,50.96,76601.08,0.21,0.01981,2e-05,1.94616]
[1777361347706,50.96,76613.37,0.21,0.0201,2e-05,1.97042]
[1777361352740,50.96,76614.78,0.21,0.02013,2e-05,1.97321]
[1777361357776,50.96,76611.73,0.21,0.02006,2e-05,1.96717]
[1777361362811,50.96,76614.81,0.21,0.02013,2e-05,1.97327]
[1777361367845,50.96,76612.08,0.21,0.02007,2e-05,1.96786]
[1777361372881,50.96,76611.21,0.21,0.02001,2e-05,1.96262]
[1777361377916,50.96,76613.27,0.21,0.02006,2e-05,1.96669]
[1777361382950,50.96,76617.09,0.21,0.02015,2e-05,1.97427]
[1777361385512,50.96,76624.02,0.21,0.02031,2e-05,1.98807]
[1777361391051,50.96,76619.21,0.21,0.0202,2e-05,1.97848]
[1777361397048,50.96,76615.84,0.21,0.02012,2e-05,1.97179]
[1777361402084,50.96,76619.96,0.21,0.02022,2e-05,1.97998]
[1777361407120,50.96,76618.83,0.21,0.02019,2e-05,1.97773]
[1777361409133,50.96,76607.45,0.21,0.01992,2e-05,1.95519]
[1777361414167,50.96,76603.55,0.21,0.01983,2e-05,1.94751]
[1777361419203,50.96,76608.19,0.21,0.01994,2e-05,1.95665]
[1777361424238,50.96,76607.91,0.21,0.01993,2e-05,1.9561]
[1777361429274,50.96,76608.61,0.21,0.01995,2e-05,1.95748]
[1777361434309,50.96,76613.7,0.21,0.02004,2e-05,1.96402]
[1777361439344,50.96,76622.46,0.21,0.02024,2e-05,1.98142]
[1777361444379,50.96,76620.93,0.21,0.02021,2e-05,1.97837]
[1777361449414,50.96,76622.12,0.21,0.02023,2e-05,1.98074]
[1777361454450,50.96,76625.97,0.21,0.02033,2e-05,1.98842]
[1777361459485,50.96,76632.98,0.21,0.02049,2e-05,2.00246]
[1777361464520,50.96,76631.0,0.21,0.02045,2e-05,1.99849]
[1777361469555,50.96,76632.1,0.21,0.02047,2e-05,2.00069]
[1777361474590,50.96,76636.73,0.21,0.02058,2e-05,2.01]
[1777361479625,50.96,76642.2,0.21,0.02071,2e-05,2.02104]
[1777361481700,50.96,76652.33,0.21,0.02096,2e-05,2.04161]
[1777361487681,50.96,76658.7,0.21,0.02112,2e-05,2.05462]
[1777361492717,50.96,76658.99,0.21,0.02109,2e-05,2.05159]
[1777361497751,50.96,76661.55,0.21,0.02115,2e-05,2.05683]
[1777361502786,50.96,76666.67,0.21,0.02128,2e-05,2.06735]
[1777361507822,50.96,76673.92,0.21,0.02146,2e-05,2.0823]
[1777361512859,50.96,76674.16,0.21,0.02146,2e-05,2.0828]
[1777361515879,50.96,76683.69,0.21,0.0217,3e-05,2.10259]
[1777361520915,50.96,76680.86,0.21,0.02163,3e-05,2.0967]
[1777361525949,50.96,76680.06,0.21,0.02161,3e-05,2.09503]
[1777361531233,50.96,76681.48,0.21,0.02165,3e-05,2.09799]
[1777361531261,50.96,76681.48,0.21,0.02165,3e-05,2.09799]
[1777361537028,50.96,76677.22,0.21,0.02154,2e-05,2.08914]
[1777361542064,50.96,76680.39,0.21,0.02162,3e-05,2.09572]
[1777361547098,50.96,76685.61,0.21,0.02175,3e-05,2.10659]
[1777361552199,50.96,76685.79,0.21,0.02172,3e-05,2.10329]
[1777361559183,50.96,76686.59,0.21,0.02174,3e-05,2.10496]
[1777361561461,50.96,76687.87,0.21,0.02177,3e-05,2.10763]
[1777361563221,50.96,76669.09,0.21,0.0213,2e-05,2.06869]
[1777361564220,50.96,76659.25,0.21,0.02106,2e-05,2.0485]
[1777361569257,50.96,76660.13,0.21,0.02108,2e-05,2.0503]
[1777361574291,50.96,76658.03,0.21,0.02103,2e-05,2.04601]
[1777361579325,50.96,76663.03,0.21,0.02115,2e-05,2.05624]
[1777361584364,50.96,76664.5,0.21,0.02119,2e-05,2.05925]
[1777361589397,50.96,76663.47,0.21,0.02116,2e-05,2.05714]
[1777361592479,50.96,76678.89,0.21,0.02154,2e-05,2.08894]
[1777361598459,50.96,76678.93,0.21,0.02155,2e-05,2.08902]
[1777361603495,50.96,76676.56,0.21,0.02149,2e-05,2.08411]
[1777361608532,50.96,76677.67,0.21,0.02151,2e-05,2.08641]
[1777361613618,50.96,76676.21,0.21,0.02144,2e-05,2.07973]
[1777361618602,50.96,76666.16,0.21,0.02119,2e-05,2.05903]
[1777361623636,50.96,76666.26,0.21,0.0212,2e-05,2.05923]
[1777361628672,50.96,76662.91,0.21,0.02111,2e-05,2.05236]
[1777361633707,50.96,76664.6,0.21,0.02115,2e-05,2.05583]
[1777361638742,50.96,76663.96,0.21,0.02114,2e-05,2.05451]
[1777361644783,50.96,76661.38,0.21,0.02108,2e-05,2.04923]
[1777361649820,50.96,76661.79,0.21,0.02109,2e-05,2.05007]
[1777361654856,50.96,76664.74,0.21,0.02116,2e-05,2.05611]
[1777361659890,50.96,76663.74,0.21,0.02113,2e-05,2.05406]
[1777361664926,50.96,76661.27,0.21,0.02107,2e-05,2.04901]
[1777361667545,50.96,76660.95,0.21,0.02106,2e-05,2.04835]
[1777361673040,50.96,76657.68,0.21,0.02095,2e-05,2.03806]
[1777361679024,50.96,76667.97,0.21,0.0212,2e-05,2.05911]
[1777361684058,50.96,76670.01,0.21,0.02125,2e-05,2.0633]
[1777361689094,50.96,76673.6,0.21,0.02134,2e-05,2.07069]
[1777361694129,50.96,76676.01,0.21,0.0214,2e-05,2.07566]
[1777361699164,50.96,76673.39,0.21,0.02134,2e-05,2.07025]
[1777361704199,50.96,76676.27,0.21,0.02141,2e-05,2.0762]
[1777361709241,50.96,76681.74,0.21,0.02154,2e-05,2.08752]
[1777361714276,50.96,76686.0,0.21,0.02165,3e-05,2.09637]
[1777361719311,50.96,76683.41,0.21,0.02159,3e-05,2.09099]
[1777361724346,50.96,76686.87,0.21,0.02167,3e-05,2.09818]
[1777361730389,50.96,76687.32,0.21,0.02168,3e-05,2.09912]
[1777361735423,50.96,76687.99,0.21,0.02166,3e-05,2.09683]
[1777361740459,50.96,76692.45,0.21,0.02178,3e-05,2.10613]
[1777361745494,50.96,76698.64,0.21,0.02193,3e-05,2.11909]
[1777361750535,50.96,76705.57,0.21,0.02211,3e-05,2.13366]
[1777361755565,50.96,76713.28,0.21,0.02231,3e-05,2.14997]
[1777361760600,50.96,76715.41,0.21,0.02236,3e-05,2.15449]
[1777361763621,50.96,76725.64,0.21,0.02263,3e-05,2.1763]
[1777361768509,50.96,76717.31,0.21,0.02241,3e-05,2.15853]
[1777361773692,50.96,76714.02,0.21,0.02233,3e-05,2.15154]
[1777361777720,50.96,76723.82,0.21,0.02258,3e-05,2.17241]
[1777361781748,50.96,76734.46,0.21,0.02286,3e-05,2.19524]
[1777361786784,50.96,76741.31,0.21,0.02304,3e-05,2.21003]
[1777361791821,50.96,76751.55,0.21,0.02327,3e-05,2.22846]
[1777361796857,50.96,76754.63,0.21,0.02335,3e-05,2.23517]
[1777361802291,50.96,76755.96,0.21,0.02339,3e-05,2.23808]
[1777361808710,50.96,76757.49,0.21,0.02343,3e-05,2.24142]
[1777361811776,50.96,76743.3,0.21,0.02305,3e-05,2.21054]
[1777361816998,50.96,76744.73,0.21,0.02309,3e-05,2.21364]
[1777361822032,50.96,76749.13,0.21,0.02321,3e-05,2.22319]
[1777361827066,50.96,76752.04,0.21,0.02329,3e-05,2.22952]
[1777361832106,50.96,76754.08,0.21,0.02334,3e-05,2.23397]
[1777361837139,50.96,76754.0,0.21,0.02334,3e-05,2.2338]
[1777361844191,50.96,76754.58,0.21,0.02335,3e-05,2.23506]
[1777361852246,50.96,76754.51,0.21,0.02331,3e-05,2.23109]
[1777361857282,50.96,76754.43,0.21,0.02331,3e-05,2.23091]
[1777361863323,50.96,76757.53,0.21,0.02339,3e-05,2.23768]
[1777361868359,50.96,76758.59,0.21,0.02342,3e-05,2.24]
[1777361873394,50.96,76759.85,0.21,0.02346,3e-05,2.24276]
[1777361878429,50.96,76759.53,0.21,0.02345,3e-05,2.24205]
[1777361883464,50.96,76762.81,0.21,0.02354,3e-05,2.24924]
[1777361888499,50.96,76764.23,0.21,0.02357,3e-05,2.25236]
[1777361893534,50.96,76763.57,0.21,0.02356,3e-05,2.25091]
[1777361898570,50.96,76770.31,0.21,0.02374,3e-05,2.26574]
[1777361903608,50.96,76769.16,0.21,0.02371,3e-05,2.26321]
[1777361908640,50.96,76770.78,0.21,0.02375,3e-05,2.26678]
[1777361913675,50.96,76767.26,0.21,0.02362,3e-05,2.25517]
[1777361918710,50.96,76771.01,0.21,0.02372,3e-05,2.26343]
[1777361923745,50.96,76772.72,0.21,0.02377,3e-05,2.2672]
[1777361928780,50.96,76776.78,0.21,0.02388,3e-05,2.27617]
[1777361933814,50.96,76782.05,0.21,0.02402,3e-05,2.28786]
[1777361938852,50.96,76787.59,0.21,0.02417,3e-05,2.3002]
[1777361943887,50.96,76780.77,0.21,0.02399,3e-05,2.28502]
[1777361946908,50.96,76771.14,0.21,0.02372,3e-05,2.26371]
[1777361951942,50.96,76774.15,0.21,0.0238,3e-05,2.27036]
[1777361956978,50.96,76772.99,0.21,0.02377,3e-05,2.2678]
[1777361962013,50.96,76774.55,0.21,0.02382,3e-05,2.27124]
[1777361967047,50.96,76775.27,0.21,0.02383,3e-05,2.27283]
[1777361972083,50.96,76776.16,0.21,0.02382,3e-05,2.27093]
[1777361977119,50.96,76777.28,0.21,0.02385,3e-05,2.27341]
[1777361982154,50.96,76780.69,0.21,0.02394,3e-05,2.28096]
[1777361985220,50.96,76791.06,0.21,0.02423,3e-05,2.30405]
[1777361991216,50.96,76792.39,0.21,0.02427,3e-05,2.30702]
[1777361996251,50.96,76790.86,0.21,0.02422,3e-05,2.3036]
[1777362001287,50.96,76790.58,0.21,0.02422,3e-05,2.30298]
[1777362006322,50.96,76793.12,0.21,0.02429,3e-05,2.30865]
[1777362011358,50.96,76799.67,0.21,0.02447,3e-05,2.32335]
[1777362016393,50.96,76808.6,0.21,0.02472,3e-05,2.34349]
[1777362021427,50.96,76809.11,0.21,0.02473,3e-05,2.34464]
[1777362026462,50.96,76815.06,0.21,0.0249,3e-05,2.35814]
[1777362029485,50.96,76826.73,0.21,0.02523,3e-05,2.38477]
[1777362034519,50.96,76830.84,0.21,0.02531,3e-05,2.39021]
[1777362039555,50.96,76831.07,0.21,0.02531,3e-05,2.39074]
[1777362044589,50.96,76833.13,0.21,0.02537,3e-05,2.39547]
[1777362049624,50.96,76830.8,0.21,0.02531,3e-05,2.39012]
[1777362054659,50.96,76833.35,0.21,0.02538,3e-05,2.39598]
[1777362059694,50.96,76836.38,0.21,0.02547,3e-05,2.40296]
[1777362064729,50.96,76838.96,0.21,0.02554,3e-05,2.40891]
[1777362069763,50.96,76840.97,0.21,0.0256,3e-05,2.41355]
[1777362074799,50.96,76837.75,0.21,0.02551,3e-05,2.40611]
[1777362079835,50.96,76838.03,0.21,0.02551,3e-05,2.40676]
[1777362084870,50.96,76839.98,0.21,0.02557,3e-05,2.41126]
[1777362089906,50.96,76840.01,0.21,0.02557,3e-05,2.41133]
[1777362094941,50.96,76844.13,0.21,0.02565,3e-05,2.41685]
[1777362099976,50.96,76849.99,0.21,0.02582,3e-05,2.43044]
[1777362105017,50.96,76848.7,0.21,0.02578,3e-05,2.42744]
[1777362110047,50.96,76840.81,0.21,0.02555,3e-05,2.40917]
[1777362115082,50.96,76840.73,0.21,0.02555,3e-05,2.40898]
[1777362120118,50.96,76843.29,0.21,0.02563,3e-05,2.4149]
[1777362124147,50.96,76825.18,0.21,0.02511,3e-05,2.37326]
[1777362126185,50.96,76814.64,0.21,0.02481,3e-05,2.34927]
[1777362128182,50.96,76801.84,0.21,0.02445,3e-05,2.32038]
[1777362133218,50.96,76792.81,0.21,0.0242,3e-05,2.30015]
[1777362138252,50.96,76786.93,0.21,0.02404,3e-05,2.28705]
[1777362143288,50.96,76790.45,0.21,0.02413,3e-05,2.29489]
[1777362148322,50.96,76796.52,0.21,0.0243,3e-05,2.30844]
[1777362153358,50.96,76800.6,0.21,0.02438,3e-05,2.31367]
[1777362158392,50.96,76810.68,0.21,0.02466,3e-05,2.33636]
[1777362163428,50.96,76811.61,0.21,0.02468,3e-05,2.33846]
[1777362168463,50.96,76811.91,0.21,0.02469,3e-05,2.33914]
[1777362173498,50.96,76812.41,0.21,0.02471,3e-05,2.34027]
[1777362178535,50.96,76812.31,0.21,0.0247,3e-05,2.34004]
[1777362183571,50.96,76812.18,0.21,0.0247,3e-05,2.33975]
[1777362188605,50.96,76810.21,0.21,0.02464,3e-05,2.3353]
[1777362193645,50.96,76804.69,0.21,0.02449,3e-05,2.32286]
[1777362198680,50.96,76798.58,0.21,0.02432,3e-05,2.30914]
[1777362203715,50.96,76799.97,0.21,0.02436,3e-05,2.31226]
[1777362208750,50.96,76802.96,0.21,0.02444,3e-05,2.31897]
[1777362213785,50.96,76802.38,0.21,0.02439,3e-05,2.31374]
[1777362218820,50.96,76801.39,0.21,0.02436,3e-05,2.31152]
[1777362223854,50.96,76793.98,0.21,0.02415,3e-05,2.29495]
[1777362228890,50.96,76800.37,0.21,0.02433,3e-05,2.30924]
[1777362233926,50.96,76799.32,0.21,0.0243,3e-05,2.30689]
[1777362238960,50.96,76803.42,0.21,0.02441,3e-05,2.31608]
[1777362243998,50.96,76797.4,0.21,0.02425,3e-05,2.30259]
[1777362249032,50.96,76802.85,0.21,0.0244,3e-05,2.3148]
[1777362254068,50.96,76804.29,0.21,0.02444,3e-05,2.31803]
[1777362259103,50.96,76805.68,0.21,0.02448,3e-05,2.32115]
[1777362264138,50.96,76809.16,0.21,0.02457,3e-05,2.32899]
[1777362269174,50.96,76809.6,0.21,0.02459,3e-05,2.32998]
[1777362274207,50.96,76810.13,0.21,0.02456,3e-05,2.32724]
[1777362279243,50.96,76810.69,0.21,0.02458,3e-05,2.3285]
[1777362284279,50.96,76809.61,0.21,0.02455,3e-05,2.32607]
[1777362289314,50.96,76812.18,0.21,0.02462,3e-05,2.33186]
[1777362294349,50.96,76812.13,0.21,0.02462,3e-05,2.33175]
[1777362299387,50.96,76806.63,0.21,0.02446,3e-05,2.31936]
[1777362304418,50.96,76809.47,0.21,0.02454,3e-05,2.32575]
[1777362309453,50.96,76812.38,0.21,0.02463,3e-05,2.33231]
[1777362314492,50.96,76813.22,0.21,0.02465,3e-05,2.33421]
[1777362319527,50.96,76814.96,0.21,0.0247,3e-05,2.33814]
[1777362324563,50.96,76822.58,0.21,0.02491,3e-05,2.35542]
[1777362329597,50.96,76827.52,0.21,0.02505,3e-05,2.36667]
[1777362334632,50.96,76827.55,0.21,0.02501,3e-05,2.36276]
[1777362339667,50.96,76827.91,0.21,0.02502,3e-05,2.36359]
[1777362344704,50.96,76828.24,0.21,0.02503,3e-05,2.36434]
[1777362347725,50.96,76818.38,0.21,0.02475,3e-05,2.34193]
[1777362352759,50.96,76810.98,0.21,0.02455,3e-05,2.32522]
[1777362357795,50.96,76809.78,0.21,0.02451,3e-05,2.32251]
[1777362362830,50.96,76800.38,0.21,0.02424,3e-05,2.30065]
[1777362367898,50.95,76792.44,0.21,0.024,3e-05,2.28112]
[1777362372899,50.94,76788.56,0.21,0.02388,3e-05,2.27151]
[1777362376937,50.94,76800.65,0.21,0.02421,3e-05,2.29841]
[1777362381969,50.94,76799.94,0.21,0.02419,3e-05,2.29683]
[1777362387001,50.94,76794.15,0.21,0.02403,3e-05,2.28392]
[1777362392037,50.94,76792.4,0.21,0.02395,3e-05,2.27614]
[1777362397072,50.94,76792.39,0.21,0.02395,3e-05,2.27612]
[1777362402107,50.94,76790.29,0.21,0.02389,3e-05,2.27146]
[1777362407141,50.94,76787.45,0.21,0.02381,3e-05,2.26518]
[1777362412177,50.94,76785.06,0.21,0.02375,3e-05,2.2599]
[1777362417212,50.94,76785.25,0.21,0.02375,3e-05,2.26032]
[1777362422248,50.94,76778.13,0.21,0.02356,3e-05,2.24464]
[1777362427282,50.94,76773.68,0.21,0.02344,3e-05,2.23488]
[1777362429439,50.94,76774.46,0.21,0.02346,3e-05,2.23659]
[1777362430304,50.94,76789.86,0.21,0.02388,3e-05,2.27051]
[1777362435102,50.94,76794.37,0.21,0.024,3e-05,2.28052]
[1777362440374,50.94,76793.87,0.21,0.02399,3e-05,2.27941]
[1777362445408,50.94,76793.77,0.21,0.02399,3e-05,2.27918]
[1777362450445,50.94,76793.18,0.21,0.02397,3e-05,2.27787]
[1777362456486,50.94,76790.81,0.21,0.02387,3e-05,2.26873]
[1777362461521,50.94,76784.15,0.21,0.02368,3e-05,2.25402]
[1777362466556,50.94,76778.53,0.21,0.02353,3e-05,2.24166]
[1777362471591,50.94,76781.76,0.21,0.02362,3e-05,2.24876]
[1777362476627,50.94,76779.43,0.21,0.02356,3e-05,2.24364]
[1777362481661,50.94,76773.72,0.21,0.0234,3e-05,2.23112]
[1777362486696,50.94,76774.53,0.21,0.02342,3e-05,2.23289]
[1777362491731,50.94,76772.33,0.21,0.02336,3e-05,2.22808]
[1777362496769,50.94,76775.44,0.21,0.02345,3e-05,2.23489]
[1777362501804,50.94,76772.23,0.21,0.02336,3e-05,2.22787]
[1777362506838,50.94,76772.3,0.21,0.02336,3e-05,2.22802]
[1777362511878,50.94,76770.39,0.21,0.02327,3e-05,2.22001]
[1777362516913,50.94,76775.04,0.21,0.0234,3e-05,2.23016]
[1777362521947,50.94,76775.75,0.21,0.02342,3e-05,2.23172]
[1777362526983,50.94,76780.09,0.21,0.02354,3e-05,2.24123]
[1777362532019,50.94,76774.15,0.21,0.02338,3e-05,2.22822]
[1777362537054,50.94,76770.71,0.21,0.02328,3e-05,2.22071]
[1777362542089,50.94,76775.74,0.21,0.02342,3e-05,2.23169]
[1777362547124,50.94,76779.2,0.21,0.02351,3e-05,2.23927]
[1777362552158,50.94,76775.95,0.21,0.02342,3e-05,2.23215]
[1777362557194,50.94,76779.41,0.21,0.02352,3e-05,2.23973]
[1777362562228,50.94,76777.87,0.21,0.02348,3e-05,2.23636]
[1777362567264,50.94,76776.32,0.21,0.02343,3e-05,2.23296]
[1777362572298,50.94,76777.78,0.21,0.02343,3e-05,2.23231]
[1777362574312,50.94,76779.39,0.21,0.02348,3e-05,2.23583]
[1777362577334,50.94,76776.2,0.21,0.02339,3e-05,2.22885]
[1777362580356,50.94,76765.72,0.21,0.02311,3e-05,2.20603]
[1777362585391,50.94,76762.28,0.21,0.02302,3e-05,2.19857]
[1777362590426,50.94,76759.07,0.21,0.02293,3e-05,2.19115]
[1777362592275,50.94,76758.86,0.21,0.02292,3e-05,2.19045]
[1777362597476,50.93,76763.57,0.21,0.02303,3e-05,2.19906]
[1777362602512,50.92,76762.7,0.21,0.023,3e-05,2.19692]
[1777362607548,50.92,76759.97,0.21,0.02293,3e-05,2.19102]
[1777362612583,50.92,76758.55,0.21,0.02289,3e-05,2.18796]
[1777362617618,50.92,76759.44,0.21,0.02291,3e-05,2.18988]
[1777362620638,50.92,76772.01,0.21,0.02325,3e-05,2.21713]
[1777362625676,50.92,76767.54,0.21,0.02313,3e-05,2.20741]
[1777362630711,50.92,76763.15,0.21,0.02301,3e-05,2.1979]
[1777362633732,50.92,76754.98,0.21,0.02276,3e-05,2.17647]
[1777362638767,50.92,76753.12,0.21,0.02271,3e-05,2.17247]
[1777362643807,50.92,76755.14,0.21,0.02276,3e-05,2.17681]
[1777362648837,50.92,76757.14,0.21,0.02281,3e-05,2.18111]
[1777362653872,50.92,76755.71,0.21,0.02278,3e-05,2.17804]
[1777362658906,50.92,76753.3,0.21,0.02271,3e-05,2.17286]
[1777362663942,50.92,76747.64,0.21,0.02257,3e-05,2.16074]
[1777362668793,50.92,76744.73,0.21,0.02249,3e-05,2.15452]
[1777362671032,50.92,76744.45,0.21,0.02248,3e-05,2.15362]
[1777362677034,50.91,76748.25,0.21,0.02255,3e-05,2.15962]
[1777362682070,50.9,76744.23,0.21,0.02243,3e-05,2.14956]
[1777362685112,50.9,76758.02,0.21,0.02278,3e-05,2.17816]
[1777362690145,50.89,76761.3,0.21,0.02284,3e-05,2.1834]
[1777362692157,50.88,76772.41,0.21,0.02309,3e-05,2.20283]
[1777362697191,50.87,76777.68,0.21,0.0232,3e-05,2.21221]
[1777362701220,50.86,76792.31,0.21,0.02358,3e-05,2.2425]
[1777362702109,50.86,76792.31,0.21,0.02358,3e-05,2.2425]
[1777362706255,50.85,76808.22,0.21,0.02398,3e-05,2.27522]
[1777362711295,50.83,76809.08,0.21,0.02397,3e-05,2.27454]
[1777362716327,50.82,76818.33,0.21,0.02419,3e-05,2.29252]
[1777362722369,50.8,76820.95,0.21,0.02422,3e-05,2.29502]
[1777362727404,50.78,76822.24,0.21,0.02422,3e-05,2.29508]
[1777362732439,50.77,76818.73,0.21,0.02409,3e-05,2.28439]
[1777362738480,50.75,76816.91,0.21,0.024,3e-05,2.27697]
[1777362743515,50.73,76810.01,0.21,0.02377,3e-05,2.2589]
[1777362748550,50.72,76805.93,0.21,0.02363,3e-05,2.24732]
[1777362753587,50.7,76807.86,0.21,0.02361,3e-05,2.2452]
[1777362758623,50.69,76807.79,0.21,0.02358,3e-05,2.24257]
[1777362763657,50.68,76807.52,0.21,0.02354,3e-05,2.23951]
[1777362768692,50.66,76808.39,0.21,0.02354,3e-05,2.239]
[1777362774739,50.64,76808.21,0.21,0.02349,3e-05,2.23571]
[1777362779770,50.63,76800.61,0.21,0.02326,3e-05,2.21673]
[1777362784805,50.62,76810.31,0.21,0.0235,3e-05,2.23579]
[1777362786635,50.62,76811.06,0.21,0.02351,3e-05,2.23698]
[1777362786820,50.61,76811.58,0.21,0.02352,3e-05,2.23766]
[1777362788258,50.61,76811.5,0.21,0.02351,3e-05,2.23701]
[1777362788835,50.61,76814.09,0.21,0.02357,3e-05,2.24226]
[1777362793870,50.59,76822.49,0.21,0.02377,3e-05,2.25839]
[1777362798904,50.58,76818.35,0.21,0.02363,3e-05,2.24669]
[1777362804311,50.57,76818.26,0.21,0.0236,3e-05,2.24404]
[1777362809982,50.55,76820.58,0.21,0.02362,3e-05,2.24572]
[1777362815016,50.53,76822.66,0.21,0.0236,3e-05,2.244]
[1777362820051,50.52,76823.94,0.21,0.02361,3e-05,2.24439]
[1777362825086,50.51,76822.18,0.21,0.02353,3e-05,2.23807]
[1777362830122,50.49,76816.97,0.21,0.02336,3e-05,2.22424]
[1777362835156,50.48,76818.06,0.21,0.02336,3e-05,2.22438]
[1777362840193,50.47,76820.52,0.21,0.0234,3e-05,2.22753]
[1777362845226,50.45,76822.84,0.21,0.02343,3e-05,2.23038]
[1777362849255,50.44,76832.53,0.21,0.02367,3e-05,2.25001]
[1777362854289,50.43,76835.7,0.21,0.02373,3e-05,2.25466]
[1777362859325,50.42,76843.74,0.21,0.02392,3e-05,2.27019]
[1777362863017,50.41,76851.5,0.21,0.02412,3e-05,2.28603]
[1777362863353,50.4,76850.23,0.21,0.02408,3e-05,2.28265]
[1777362864263,50.4,76850.23,0.21,0.02408,3e-05,2.28265]
[1777362864360,50.4,76850.37,0.21,0.02407,3e-05,2.28244]
[1777362866217,50.4,76849.61,0.21,0.02405,3e-05,2.2802]
[1777362866374,50.4,76849.35,0.21,0.02403,3e-05,2.2791]
[1777362871430,50.38,76849.45,0.21,0.02396,3e-05,2.27283]
[1777362876443,50.37,76849.94,0.21,0.02395,3e-05,2.27137]
[1777362881566,50.35,76850.09,0.21,0.02392,3e-05,2.26918]
[1777362887521,50.34,76854.03,0.21,0.02399,3e-05,2.27497]
[1777362888540,50.34,76854.03,0.21,0.02399,3e-05,2.27497]
[1777362888633,50.33,76858.44,0.21,0.02411,3e-05,2.28438]
[1777362889214,50.33,76858.44,0.21,0.02411,3e-05,2.28438]
[1777362890505,50.33,76858.44,0.21,0.0241,3e-05,2.28386]
[1777362890602,50.33,76872.9,0.21,0.0245,3e-05,2.31609]
[1777362892919,50.32,76872.9,0.21,0.02449,3e-05,2.31553]
[1777362893011,50.32,76873.83,0.21,0.02451,3e-05,2.31706]
[1777362895670,50.31,76874.2,0.21,0.02451,3e-05,2.31674]
[1777362895761,50.31,76873.36,0.21,0.02448,3e-05,2.31424]
[1777362899569,50.3,76873.95,0.21,0.02447,3e-05,2.31384]
[1777362899631,50.3,76873.79,0.21,0.02446,3e-05,2.3129]
[1777362904666,50.28,76871.08,0.21,0.02435,3e-05,2.30392]
[1777362905110,50.28,76871.08,0.21,0.02435,3e-05,2.30392]
[1777362905674,50.28,76871.06,0.21,0.02434,3e-05,2.30332]
[1777362906047,50.28,76871.06,0.21,0.02434,3e-05,2.30332]
[1777362906876,50.28,76871.06,0.21,0.02434,3e-05,2.30332]
[1777362908888,50.27,76854.36,0.21,0.02385,3e-05,2.26398]
[1777362914737,50.25,76863.31,0.21,0.02406,3e-05,2.28104]
[1777362919772,50.24,76868.56,0.21,0.02418,3e-05,2.29023]
[1777362924808,50.22,76868.3,0.21,0.02413,3e-05,2.28694]
[1777362929905,50.21,76873.96,0.21,0.02426,3e-05,2.29703]
[1777362935884,50.19,76870.16,0.21,0.02407,3e-05,2.2813]
[1777362940920,50.18,76862.52,0.21,0.02383,3e-05,2.26165]
[1777362945954,50.16,76852.49,0.21,0.02352,3e-05,2.23691]
[1777362950991,50.15,76852.02,0.21,0.02348,3e-05,2.2336]
[1777362956026,50.14,76850.44,0.21,0.02341,3e-05,2.22787]
[1777362961060,50.13,76850.4,0.21,0.02338,3e-05,2.22559]
[1777362966096,50.11,76850.41,0.21,0.02336,3e-05,2.22344]
[1777362971129,50.1,76854.2,0.21,0.02343,3e-05,2.2292]
[1777362976165,50.09,76853.29,0.21,0.02337,3e-05,2.22494]
[1777362981201,50.07,76858.28,0.21,0.02348,3e-05,2.23379]
[1777362986235,50.06,76861.05,0.21,0.02353,3e-05,2.23759]
[1777362991271,50.05,76854.33,0.21,0.02328,3e-05,2.21657]
[1777362995302,50.04,76844.37,0.21,0.02299,3e-05,2.19289]
[1777363000403,50.03,76851.19,0.21,0.02315,3e-05,2.20593]
[1777363006379,50.01,76853.7,0.21,0.02318,3e-05,2.20897]
[1777363011413,50.0,76848.29,0.21,0.02301,3e-05,2.19498]
[1777363016449,49.99,76847.03,0.21,0.02295,3e-05,2.19022]
[1777363021484,49.98,76847.82,0.21,0.02295,3e-05,2.19]
[1777363026519,49.97,76850.89,0.21,0.02301,3e-05,2.19477]
[1777363031553,49.96,76851.61,0.21,0.023,3e-05,2.19435]
[1777363036589,49.95,76846.34,0.21,0.02283,3e-05,2.18078]
[1777363041623,49.93,76846.03,0.21,0.0228,3e-05,2.17821]
[1777363046658,49.92,76846.18,0.21,0.02278,3e-05,2.17667]
[1777363051693,49.91,76853.97,0.21,0.02293,3e-05,2.18806]
[1777363056730,49.9,76856.13,0.21,0.02297,3e-05,2.19085]
[1777363061764,49.89,76859.0,0.21,0.02302,3e-05,2.19521]
[1777363066800,49.88,76860.44,0.21,0.02303,3e-05,2.19643]
[1777363071841,49.87,76854.49,0.21,0.02285,3e-05,2.1814]
[1777363076878,49.86,76856.43,0.21,0.02288,3e-05,2.18389]
[1777363081913,49.85,76858.06,0.21,0.0229,3e-05,2.18571]
[1777363086947,49.84,76851.29,0.21,0.0227,3e-05,2.16913]
[1777363091983,49.83,76851.24,0.21,0.02268,3e-05,2.16737]
[1777363097019,49.82,76852.07,0.21,0.02268,3e-05,2.16753]
[1777363102054,49.81,76852.0,0.21,0.02266,3e-05,2.16571]
[1777363107089,49.8,76856.59,0.21,0.02276,3e-05,2.1741]
[1777363112124,49.79,76861.55,0.21,0.02283,3e-05,2.17946]
[1777363113449,49.79,76864.04,0.21,0.02289,3e-05,2.1846]
[1777363114013,49.79,76864.04,0.21,0.02289,3e-05,2.1846]
[1777363114695,49.79,76865.04,0.21,0.02292,3e-05,2.18645]
[1777363115145,49.79,76865.68,0.21,0.02293,3e-05,2.18751]
[1777363115413,49.79,76865.68,0.21,0.02293,3e-05,2.18751]
[1777363116153,49.78,76868.14,0.21,0.02299,3e-05,2.19259]
[1777363121186,49.77,76864.5,0.21,0.02287,3e-05,2.1828]
[1777363126222,49.77,76856.72,0.21,0.02264,3e-05,2.16404]
[1777363131257,49.76,76847.74,0.21,0.02238,3e-05,2.1429]
[1777363136292,49.75,76844.3,0.21,0.02227,3e-05,2.13383]
[1777363141328,49.74,76842.69,0.21,0.02221,3e-05,2.12903]
[1777363146363,49.73,76837.15,0.21,0.02205,3e-05,2.1159]
[1777363151397,49.73,76837.11,0.21,0.02204,3e-05,2.11473]
[1777363156433,49.72,76837.51,0.21,0.02204,3e-05,2.11453]
[1777363161467,49.71,76840.24,0.21,0.02209,3e-05,2.11939]
[1777363166503,49.71,76840.51,0.21,0.02209,3e-05,2.11896]
[1777363171539,49.7,76840.97,0.21,0.02205,3e-05,2.11521]
[1777363176575,49.7,76842.95,0.21,0.02209,3e-05,2.11854]
[1777363181609,49.69,76843.27,0.21,0.02209,3e-05,2.11831]
[1777363186645,49.69,76842.14,0.21,0.02205,3e-05,2.11497]
[1777363191679,49.68,76840.79,0.21,0.022,3e-05,2.11122]
[1777363196719,49.68,76838.34,0.21,0.02193,3e-05,2.10516]
[1777363200561,49.68,76842.97,0.21,0.02204,3e-05,2.11464]
[1777363202420,49.67,76877.16,0.21,0.02296,3e-05,2.18921]
[1777363200164,49.67,76877.16,0.21,0.02296,3e-05,2.18921]
[1777363207521,49.67,76877.16,0.21,0.02296,3e-05,2.18921]
[1777363211601,49.67,76882.76,0.21,0.02311,3e-05,2.20164]
[1777363211826,49.67,76854.9,0.21,0.02236,3e-05,2.14032]
[1777363216879,49.67,76853.05,0.21,0.02231,3e-05,2.1363]
[1777363218885,49.67,76840.85,0.21,0.02199,3e-05,2.10989]
[1777363220316,49.67,76840.85,0.21,0.02199,3e-05,2.10989]
[1777363220900,49.67,76832.02,0.21,0.02176,3e-05,2.09093]
[1777363223922,49.67,76821.45,0.21,0.02148,3e-05,2.0684]
[1777363228955,49.67,76819.9,0.21,0.02144,3e-05,2.06511]
[1777363233990,49.67,76826.4,0.21,0.02157,3e-05,2.07522]
[1777363239023,49.67,76818.53,0.21,0.02137,3e-05,2.05851]
[1777363244058,49.67,76815.56,0.21,0.02129,3e-05,2.05224]
[1777363249094,49.67,76811.16,0.21,0.02118,3e-05,2.04296]
[1777363254130,49.67,76808.58,0.21,0.02111,3e-05,2.03717]
[1777363259164,49.67,76810.7,0.21,0.02116,3e-05,2.04109]
[1777363264206,49.67,76813.93,0.21,0.02124,3e-05,2.04737]
[1777363269242,49.66,76814.96,0.21,0.02125,3e-05,2.04898]
[1777363274276,49.66,76817.74,0.21,0.02132,3e-05,2.05428]
[1777363279311,49.66,76814.07,0.21,0.02122,3e-05,2.046]
[1777363284346,49.65,76812.14,0.21,0.02116,3e-05,2.04149]
[1777363289381,49.65,76817.04,0.21,0.02128,3e-05,2.05143]
[1777363294418,49.65,76827.19,0.21,0.0215,3e-05,2.06875]
[1777363299451,49.65,76836.52,0.21,0.02174,3e-05,2.08803]
[1777363301979,49.64,76835.7,0.21,0.02171,3e-05,2.08597]
[1777363302048,49.64,76834.37,0.21,0.02167,3e-05,2.08298]
[1777363305494,49.64,76822.97,0.21,0.02138,3e-05,2.05838]
[1777363310529,49.64,76824.59,0.21,0.02141,3e-05,2.06129]
[1777363315564,49.63,76825.59,0.21,0.02143,3e-05,2.06283]
[1777363320600,49.63,76825.98,0.21,0.02143,3e-05,2.06307]
[1777363325638,49.63,76826.59,0.21,0.02144,3e-05,2.06377]
[1777363330675,49.62,76831.11,0.21,0.02155,3e-05,2.07279]
[1777363335712,49.62,76831.79,0.21,0.02156,3e-05,2.07365]
[1777363341749,49.62,76831.47,0.21,0.02154,3e-05,2.07232]
[1777363346785,49.61,76829.87,0.21,0.0215,3e-05,2.06846]
[1777363351819,49.61,76833.43,0.21,0.02155,3e-05,2.07188]
[1777363356854,49.61,76833.05,0.21,0.02153,3e-05,2.07065]
[1777363361889,49.61,76833.68,0.21,0.02154,3e-05,2.07163]
[1777363366924,49.6,76841.48,0.21,0.02174,3e-05,2.08787]
[1777363371961,49.6,76837.94,0.21,0.02164,3e-05,2.0798]
[1777363376995,49.6,76838.3,0.21,0.02165,3e-05,2.08013]
[1777363382032,49.6,76836.06,0.21,0.02158,3e-05,2.07493]
[1777363387067,49.59,76832.91,0.21,0.0215,3e-05,2.06776]
[1777363392375,49.59,76829.62,0.21,0.02141,3e-05,2.06055]
[1777363392409,49.59,76830.99,0.21,0.02144,3e-05,2.06341]
[1777363398144,49.59,76830.25,0.21,0.02142,3e-05,2.06158]
[1777363403180,49.59,76832.76,0.21,0.02148,3e-05,2.0667]
[1777363408215,49.59,76833.3,0.21,0.0215,3e-05,2.06762]
[1777363413250,49.59,76833.99,0.21,0.02147,3e-05,2.06513]
[1777363416462,49.59,76830.99,0.21,0.02139,3e-05,2.05868]
[1777363416495,49.59,76819.19,0.21,0.02109,3e-05,2.03375]
[1777363418285,49.59,76807.19,0.21,0.02079,3e-05,2.00864]
[1777363423320,49.59,76799.53,0.21,0.0206,2e-05,1.99274]
[1777363428354,49.59,76801.22,0.21,0.02064,2e-05,1.99624]
[1777363433406,49.59,76808.8,0.21,0.02083,3e-05,2.012]
[1777363434129,49.59,76808.8,0.21,0.02083,3e-05,2.012]
[1777363434413,49.59,76811.24,0.21,0.02089,3e-05,2.01709]
[1777363438441,49.59,76821.67,0.21,0.02115,3e-05,2.03886]
[1777363443477,49.58,76821.94,0.21,0.02116,3e-05,2.03918]
[1777363448512,49.58,76814.96,0.21,0.02098,3e-05,2.02425]
[1777363453545,49.58,76810.8,0.21,0.02087,3e-05,2.01541]
[1777363458581,49.58,76808.22,0.21,0.0208,3e-05,2.00987]
[1777363463616,49.58,76807.49,0.21,0.02078,3e-05,2.00818]
[1777363468651,49.58,76807.56,0.21,0.02078,3e-05,2.00815]
[1777363472676,49.58,76806.47,0.21,0.02072,3e-05,2.00212]
[1777363472782,49.58,76800.75,0.21,0.02057,2e-05,1.99024]
[1777363473994,49.58,76800.75,0.21,0.02057,2e-05,1.99024]
[1777363474095,49.58,76800.11,0.21,0.02056,2e-05,1.98891]
[1777363479730,49.58,76799.65,0.21,0.02055,2e-05,1.98791]
[1777363480716,49.58,76799.65,0.21,0.02055,2e-05,1.98791]
[1777363481497,49.58,76799.65,0.21,0.02055,2e-05,1.98791]
[1777363482089,49.58,76799.05,0.21,0.02053,2e-05,1.98665]
[1777363482182,49.58,76797.87,0.21,0.0205,2e-05,1.98422]
[1777363485770,49.58,76784.79,0.21,0.02018,2e-05,1.95736]
[1777363490805,49.58,76781.96,0.21,0.02011,2e-05,1.95158]
[1777363495841,49.58,76782.71,0.21,0.02013,2e-05,1.95311]
[1777363500877,49.58,76770.57,0.21,0.01983,2e-05,1.92847]
[1777363505913,49.58,76763.95,0.21,0.01967,2e-05,1.91513]
[1777363510948,49.58,76763.18,0.21,0.01966,2e-05,1.91359]
[1777363515983,49.58,76766.98,0.21,0.01975,2e-05,1.92123]
[1777363518470,49.58,76766.74,0.21,0.01974,2e-05,1.92075]
[1777363518571,49.58,76767.5,0.21,0.01976,2e-05,1.92228]
[1777363522025,49.58,76779.59,0.21,0.02005,2e-05,1.94676]
[1777363527061,49.58,76780.0,0.21,0.02006,2e-05,1.94759]
[1777363532097,49.58,76783.51,0.21,0.02011,2e-05,1.95116]
[1777363537131,49.58,76782.24,0.21,0.02008,2e-05,1.94858]
[1777363542165,49.58,76782.62,0.21,0.02009,2e-05,1.94935]
[1777363547204,49.58,76779.68,0.21,0.02002,2e-05,1.94337]
[1777363552237,49.58,76781.18,0.21,0.02006,2e-05,1.94642]
[1777363557273,49.58,76781.1,0.21,0.02005,2e-05,1.94626]
[1777363562306,49.58,76782.57,0.21,0.02009,2e-05,1.94925]
[1777363567341,49.58,76781.14,0.21,0.02005,2e-05,1.94634]
[1777363572378,49.58,76777.13,0.21,0.01996,2e-05,1.93819]
[1777363574391,49.58,76767.34,0.21,0.01972,2e-05,1.91841]
[1777363579018,49.58,76762.84,0.21,0.01961,2e-05,1.90937]
[1777363579426,49.58,76762.0,0.21,0.01959,2e-05,1.90769]
[1777363582448,49.58,76751.55,0.21,0.01934,2e-05,1.88683]
[1777363587483,49.58,76755.51,0.21,0.01944,2e-05,1.89472]
[1777363592518,49.58,76762.08,0.21,0.01956,2e-05,1.90432]
[1777363597553,49.58,76764.27,0.21,0.01961,2e-05,1.90871]
[1777363602588,49.58,76759.81,0.21,0.01951,2e-05,1.89978]
[1777363607623,49.58,76761.07,0.21,0.01954,2e-05,1.9023]
[1777363612657,49.58,76761.96,0.21,0.01956,2e-05,1.90408]
[1777363617693,49.58,76764.33,0.21,0.01961,2e-05,1.90883]
[1777363622728,49.58,76766.36,0.21,0.01966,2e-05,1.9129]
[1777363627763,49.58,76768.46,0.21,0.01971,2e-05,1.91712]
[1777363632798,49.58,76761.23,0.21,0.01954,2e-05,1.90262]
[1777363637833,49.58,76763.84,0.21,0.0196,2e-05,1.90785]
[1777363643876,49.58,76763.77,0.21,0.0196,2e-05,1.90771]
[1777363648910,49.58,76767.54,0.21,0.01969,2e-05,1.91527]
[1777363653945,49.58,76767.4,0.21,0.01965,2e-05,1.91145]
[1777363658980,49.58,76767.42,0.21,0.01965,2e-05,1.91149]
[1777363664016,49.58,76767.61,0.21,0.01966,2e-05,1.91188]
[1777363669050,49.58,76768.15,0.21,0.01967,2e-05,1.91296]
[1777363674087,49.58,76772.38,0.21,0.01977,2e-05,1.92147]
[1777363679122,49.58,76777.61,0.21,0.0199,2e-05,1.93204]
[1777363684156,49.58,76779.39,0.21,0.01994,2e-05,1.93564]
[1777363689191,49.58,76780.64,0.21,0.01997,2e-05,1.93818]
[1777363694227,49.58,76780.97,0.21,0.01998,2e-05,1.93885]
[1777363699266,49.58,76781.92,0.21,0.02,2e-05,1.94078]
[1777363701277,49.58,76792.95,0.21,0.02027,2e-05,1.96328]
[1777363706312,49.58,76799.49,0.21,0.02044,2e-05,1.97671]
[1777363711414,49.58,76802.87,0.21,0.02048,2e-05,1.98007]
[1777363717388,49.58,76806.66,0.21,0.02058,2e-05,1.98789]
[1777363722423,49.58,76815.81,0.21,0.02081,3e-05,2.00689]
[1777363727459,49.58,76817.96,0.21,0.02086,3e-05,2.01138]
[1777363732494,49.58,76808.35,0.21,0.02062,3e-05,1.99139]
[1777363737530,49.58,76808.86,0.21,0.02063,3e-05,1.99245]
[1777363742564,49.58,76807.85,0.21,0.02061,2e-05,1.99036]
[1777363747606,49.58,76798.45,0.21,0.02037,2e-05,1.97096]
[1777363752649,49.58,76793.68,0.21,0.02026,2e-05,1.96118]
[1777363757673,49.58,76786.4,0.21,0.02008,2e-05,1.94631]
[1777363762708,49.58,76783.96,0.21,0.02002,2e-05,1.94135]
[1777363767743,49.58,76773.39,0.21,0.01976,2e-05,1.91996]
[1777363772778,49.58,76774.07,0.21,0.01974,2e-05,1.91778]
[1777363777813,49.58,76773.85,0.21,0.01974,2e-05,1.91734]
[1777363782848,49.58,76782.6,0.21,0.01995,2e-05,1.93502]
[1777363787882,49.58,76782.47,0.21,0.01995,2e-05,1.93475]
[1777363792919,49.58,76781.18,0.21,0.01992,2e-05,1.93214]
[1777363798960,49.58,76779.76,0.21,0.01988,2e-05,1.92926]
[1777363801981,49.58,76767.45,0.21,0.01958,2e-05,1.90448]
[1777363807017,49.58,76767.4,0.21,0.01958,2e-05,1.90438]
[1777363812127,49.58,76770.18,0.21,0.01965,2e-05,1.90996]
[1777363818092,49.58,76769.79,0.21,0.01964,2e-05,1.90917]
[1777363823127,49.58,76769.08,0.21,0.01962,2e-05,1.90775]
[1777363828165,49.58,76770.36,0.21,0.01965,2e-05,1.91032]
[1777363833201,49.58,76768.67,0.21,0.01958,2e-05,1.90339]
[1777363838234,49.58,76769.26,0.21,0.01959,2e-05,1.90457]
[1777363845287,49.58,76770.48,0.21,0.01962,2e-05,1.90702]
[1777363850319,49.58,76771.78,0.21,0.01965,2e-05,1.90963]
[1777363855354,49.58,76772.8,0.21,0.01968,2e-05,1.91168]
[1777363860389,49.58,76773.05,0.21,0.01968,2e-05,1.91218]
[1777363866430,49.58,76780.24,0.21,0.01986,2e-05,1.92667]
[1777363871466,49.58,76778.89,0.21,0.01982,2e-05,1.92395]
[1777363876502,49.58,76779.21,0.21,0.01983,2e-05,1.92459]
[1777363882542,49.58,76777.86,0.21,0.0198,2e-05,1.92187]
[1777363887578,49.58,76768.84,0.21,0.01958,2e-05,1.90373]
[1777363892612,49.58,76769.65,0.21,0.01957,2e-05,1.90182]
[1777363897648,49.58,76769.26,0.21,0.01956,2e-05,1.90104]
[1777363902683,49.58,76767.7,0.21,0.01952,2e-05,1.89792]
[1777363907720,49.58,76759.21,0.21,0.01932,2e-05,1.881]
[1777363912755,49.58,76760.27,0.21,0.01934,2e-05,1.88311]
[1777363917790,49.58,76759.63,0.21,0.01933,2e-05,1.88184]
[1777363922829,49.58,76762.95,0.21,0.01941,2e-05,1.88844]
[1777363927860,49.58,76763.31,0.21,0.01942,2e-05,1.88916]
[1777363932970,49.58,76762.82,0.21,0.0194,2e-05,1.88818]
[1777363938937,49.58,76768.86,0.21,0.01955,2e-05,1.90024]
[1777363943972,49.58,76769.28,0.21,0.01956,2e-05,1.90108]
[1777363949007,49.58,76765.16,0.21,0.01946,2e-05,1.89285]
[1777363954042,49.58,76765.6,0.21,0.01944,2e-05,1.8902]
[1777363959076,49.58,76766.88,0.21,0.01947,2e-05,1.89275]
[1777363964111,49.58,76765.83,0.21,0.01944,2e-05,1.89066]
[1777363969147,49.58,76765.0,0.21,0.01942,2e-05,1.889]
[1777363974182,49.58,76771.53,0.21,0.01958,2e-05,1.90205]
[1777363979217,49.58,76773.09,0.21,0.01961,2e-05,1.90517]
[1777363984253,49.58,76772.43,0.21,0.0196,2e-05,1.90385]
[1777363989287,49.58,76773.25,0.21,0.01962,2e-05,1.9055]
[1777363991305,49.58,76791.52,0.21,0.02006,2e-05,1.94241]
[1777363996340,49.58,76792.79,0.21,0.02009,2e-05,1.94499]
[1777364001372,49.58,76792.47,0.21,0.02008,2e-05,1.94434]
[1777364006408,49.58,76788.27,0.21,0.01998,2e-05,1.9358]
[1777364011443,49.58,76787.32,0.21,0.01992,2e-05,1.9303]
[1777364016478,49.58,76787.67,0.21,0.01993,2e-05,1.93101]
[1777364021513,49.58,76789.47,0.21,0.01998,2e-05,1.93466]
[1777364026549,49.58,76790.51,0.21,0.02,2e-05,1.93677]
[1777364031583,49.58,76800.32,0.21,0.02024,2e-05,1.95677]
[1777364036618,49.58,76801.05,0.21,0.02026,2e-05,1.95827]
[1777364041652,49.58,76804.35,0.21,0.02034,2e-05,1.96504]
[1777364046692,49.58,76805.38,0.21,0.02037,2e-05,1.96715]
[1777364049817,49.58,76824.45,0.21,0.02084,3e-05,2.00664]
[1777364055751,49.58,76822.34,0.21,0.02079,3e-05,2.00224]
[1777364060786,49.58,76822.12,0.21,0.02079,3e-05,2.00178]
[1777364065821,49.58,76813.04,0.21,0.02056,2e-05,1.98294]
[1777364070856,49.58,76807.93,0.21,0.02043,2e-05,1.9724]
[1777364075890,49.58,76807.74,0.21,0.02039,2e-05,1.96839]
[1777364080925,49.58,76810.48,0.21,0.02046,2e-05,1.97403]
[1777364085960,49.58,76811.28,0.21,0.02048,2e-05,1.97568]
[1777364090996,49.58,76814.38,0.21,0.02056,2e-05,1.98208]
[1777364096031,49.58,76814.24,0.21,0.02055,2e-05,1.98179]
[1777364101067,49.58,76811.8,0.21,0.02049,2e-05,1.97675]
[1777364106102,49.58,76808.59,0.21,0.02041,2e-05,1.97014]
[1777364111138,49.58,76809.12,0.21,0.02042,2e-05,1.97123]
[1777364116063,49.58,76808.72,0.31,0.02041,2e-05,1.9704]
[1777364118067,49.58,76814.9,0.31,0.02057,3e-05,1.98315]
[1777364118083,49.58,76814.9,0.31,0.02057,3e-05,1.98315]
[1777364123222,49.58,76814.55,0.31,0.02056,2e-05,1.98243]
[1777364128256,49.58,76811.06,0.31,0.02047,2e-05,1.97522]
[1777364133292,49.58,76810.34,0.31,0.02042,2e-05,1.97012]
[1777364138328,49.58,76806.21,0.31,0.02032,2e-05,1.96163]
[1777364143361,49.58,76810.26,0.31,0.02042,2e-05,1.96995]
[1777364148396,49.58,76814.79,0.31,0.02053,2e-05,1.97929]
[1777364153431,49.58,76810.55,0.31,0.02042,2e-05,1.97055]
[1777364158466,49.58,76817.28,0.31,0.02059,3e-05,1.98444]
[1777364161487,49.58,76829.28,0.31,0.02089,3e-05,2.00939]
[1777364166522,49.58,76838.19,0.31,0.02112,3e-05,2.02793]
[1777364170551,49.58,76848.47,0.31,0.02138,3e-05,2.04939]
[1777364175615,49.57,76852.31,0.31,0.02148,3e-05,2.05723]
[1777364177714,49.57,76870.37,0.31,0.02194,3e-05,2.09554]
[1777364183643,49.57,76871.53,0.31,0.02196,3e-05,2.0972]
[1777364188679,49.54,76870.88,0.31,0.02188,3e-05,2.09066]
[1777364193714,49.53,76871.42,0.31,0.02185,3e-05,2.08729]
[1777364198748,49.52,76874.76,0.31,0.02191,3e-05,2.09227]
[1777364203784,49.52,76883.1,0.31,0.02212,3e-05,2.10947]
[1777364208818,49.51,76885.03,0.31,0.02216,3e-05,2.11295]
[1777364213853,49.5,76886.13,0.31,0.02216,3e-05,2.11266]
[1777364218890,49.45,76890.58,0.31,0.02217,3e-05,2.11372]
[1777364223924,49.42,76884.14,0.31,0.02194,3e-05,2.0951]
[1777364228959,49.39,76888.16,0.31,0.02198,3e-05,2.09789]
[1777364233994,49.35,76890.35,0.31,0.02197,3e-05,2.09703]
[1777364239028,49.33,76885.28,0.31,0.02177,3e-05,2.08124]
[1777364244064,49.3,76883.13,0.31,0.02166,3e-05,2.07253]
[1777364249099,49.3,76879.53,0.31,0.02156,3e-05,2.06374]
[1777364254134,49.29,76876.5,0.31,0.02144,3e-05,2.05316]
[1777364259169,49.29,76878.95,0.31,0.0215,3e-05,2.05814]
[1777364264204,49.29,76878.97,0.31,0.02149,3e-05,2.05782]
[1777364269243,49.29,76883.17,0.31,0.0216,3e-05,2.06643]
[1777364274274,49.28,76885.91,0.31,0.02165,3e-05,2.07099]
[1777364279309,49.28,76890.35,0.31,0.02176,3e-05,2.08004]
[1777364282331,49.28,76901.88,0.31,0.02207,3e-05,2.10467]
[1777364287365,49.27,76913.65,0.31,0.02237,3e-05,2.12959]
[1777364292401,49.27,76908.77,0.31,0.02223,3e-05,2.11794]
[1777364297437,49.26,76900.51,0.31,0.022,3e-05,2.09914]
[1777364302473,49.26,76901.03,0.31,0.022,3e-05,2.09955]
[1777364307508,49.25,76901.81,0.31,0.02201,3e-05,2.10056]
[1777364312543,49.25,76895.96,0.31,0.02181,3e-05,2.08349]
[1777364315662,49.25,76885.89,0.31,0.02155,3e-05,2.06153]
[1777364321606,49.25,76885.09,0.31,0.02152,3e-05,2.05939]
[1777364326641,49.24,76886.61,0.31,0.02155,3e-05,2.06234]
[1777364331676,49.24,76886.42,0.31,0.02155,3e-05,2.0616]
[1777364336710,49.24,76885.93,0.31,0.02153,3e-05,2.06027]
[1777364341748,49.24,76885.08,0.31,0.0215,3e-05,2.05813]
[1777364346781,49.24,76876.63,0.31,0.02128,3e-05,2.0398]
[1777364351818,49.24,76873.39,0.31,0.02119,3e-05,2.03276]
[1777364356853,49.24,76871.72,0.31,0.02115,3e-05,2.0291]
[1777364361888,49.23,76870.71,0.31,0.02112,3e-05,2.02679]
[1777364366932,49.23,76868.06,0.31,0.02105,3e-05,2.02098]
[1777364371961,49.23,76867.6,0.31,0.021,3e-05,2.01621]
[1777364376998,49.23,76866.84,0.31,0.02098,3e-05,2.01443]
[1777364380022,49.23,76856.49,0.31,0.02071,3e-05,1.99266]
[1777364385055,49.23,76848.14,0.31,0.0205,3e-05,1.97525]
[1777364390091,49.23,76854.15,0.31,0.02066,3e-05,1.98777]
[1777364395124,49.23,76853.93,0.31,0.02065,3e-05,1.98731]
[1777364400161,49.23,76853.2,0.31,0.02063,3e-05,1.98579]
[1777364405196,49.23,76855.75,0.31,0.0207,3e-05,1.99111]
[1777364410231,49.23,76855.82,0.31,0.0207,3e-05,1.99126]
[1777364415265,49.23,76855.93,0.31,0.0207,3e-05,1.99149]
[1777364420301,49.23,76859.51,0.31,0.02079,3e-05,1.99899]
[1777364425336,49.23,76865.39,0.31,0.02094,3e-05,2.01132]
[1777364430371,49.23,76866.43,0.31,0.02097,3e-05,2.01343]
[1777364435406,49.23,76876.15,0.31,0.02118,3e-05,2.03013]
[1777364440441,49.23,76885.79,0.31,0.02143,3e-05,2.05037]
[1777364445478,49.2,76892.36,0.31,0.02155,3e-05,2.06029]
[1777364450511,49.2,76899.01,0.31,0.02171,3e-05,2.0741]
[1777364455546,49.2,76899.66,0.31,0.02173,3e-05,2.07507]
[1777364458566,49.2,76888.33,0.31,0.02142,3e-05,2.05036]
[1777364463601,49.19,76886.2,0.31,0.02136,3e-05,2.04551]
[1777364468636,49.19,76886.43,0.31,0.02137,3e-05,2.04573]
[1777364473672,49.19,76887.07,0.31,0.02138,3e-05,2.0468]
[1777364478708,49.19,76884.32,0.31,0.02131,3e-05,2.04066]
[1777364483742,49.19,76887.3,0.31,0.02138,3e-05,2.04678]
[1777364488778,49.19,76887.13,0.31,0.02137,3e-05,2.04619]
[1777364493814,49.19,76889.23,0.31,0.02139,3e-05,2.04666]
[1777364498849,49.18,76890.5,0.31,0.02142,3e-05,2.04906]
[1777364503884,49.18,76882.4,0.31,0.0212,3e-05,2.03151]
[1777364509286,49.18,76879.92,0.31,0.02114,3e-05,2.0261]
[1777364513011,49.18,76873.01,0.31,0.02096,3e-05,2.01139]
[1777364513026,49.18,76866.89,0.31,0.0208,3e-05,1.99851]
[1777364517823,49.18,76865.36,0.31,0.02076,3e-05,1.9953]
[1777364517983,49.18,76865.36,0.31,0.02076,3e-05,1.9953]
[1777364519870,49.18,76865.57,0.31,0.02077,3e-05,1.99574]
[1777364519997,49.18,76865.22,0.31,0.02076,3e-05,1.995]
[1777364521196,49.18,76865.22,0.31,0.02076,3e-05,1.995]
[1777364521297,49.18,76865.17,0.31,0.02076,3e-05,1.9949]
[1777364523599,49.18,76865.17,0.31,0.02076,3e-05,1.9949]
[1777364523664,49.18,76865.21,0.31,0.02076,3e-05,1.99498]
[1777364524184,49.18,76865.21,0.31,0.02076,3e-05,1.99498]
[1777364524246,49.18,76864.63,0.31,0.02074,3e-05,1.99377]
[1777364530070,49.18,76860.4,0.31,0.02064,3e-05,1.98492]
[1777364535102,49.18,76855.44,0.31,0.02051,3e-05,1.97458]
[1777364540139,49.18,76860.28,0.31,0.02063,3e-05,1.98467]
[1777364544165,49.18,76869.84,0.31,0.02088,3e-05,2.00471]
[1777364549201,49.18,76870.33,0.31,0.02089,3e-05,2.00572]
[1777364554235,49.18,76869.19,0.31,0.02082,3e-05,1.99962]
[1777364559271,49.18,76867.85,0.31,0.02079,3e-05,1.99681]
[1777364564305,49.18,76868.82,0.31,0.02081,3e-05,1.99885]
[1777364569341,49.18,76872.8,0.31,0.02091,3e-05,2.00721]
[1777364574375,49.18,76865.64,0.31,0.02073,3e-05,1.99215]
[1777364579412,49.18,76860.15,0.31,0.02059,3e-05,1.98068]
[1777364584448,49.18,76856.22,0.31,0.02049,3e-05,1.97249]
[1777364589484,49.18,76856.13,0.31,0.02049,3e-05,1.9723]
[1777364594517,49.18,76859.63,0.31,0.02058,3e-05,1.97959]
[1777364599552,49.18,76859.11,0.31,0.02057,3e-05,1.97851]
[1777364605595,49.18,76859.43,0.31,0.02057,3e-05,1.97917]
[1777364610631,49.18,76857.73,0.31,0.02053,3e-05,1.97563]
[1777364615666,49.18,76856.85,0.31,0.02047,3e-05,1.97016]
[1777364620699,49.18,76852.12,0.31,0.02035,3e-05,1.96035]
[1777364623237,49.18,76852.39,0.31,0.02036,3e-05,1.96091]
[1777364623721,49.18,76852.46,0.31,0.02036,3e-05,1.96105]
[1777364628756,49.18,76853.94,0.31,0.0204,3e-05,1.96412]
[1777364633791,49.18,76853.85,0.31,0.0204,3e-05,1.96393]
[1777364638826,49.18,76853.43,0.31,0.02039,3e-05,1.96306]
[1777364643861,49.18,76853.16,0.31,0.02038,3e-05,1.9625]
[1777364648895,49.18,76853.07,0.31,0.02038,3e-05,1.96232]
[1777364652905,49.18,76853.07,0.31,0.02038,3e-05,1.96232]
[1777364652938,49.18,76849.72,0.31,0.02029,2e-05,1.95538]
[1777364655542,49.18,76849.83,0.31,0.0203,2e-05,1.95561]
[1777364655609,49.18,76850.04,0.31,0.0203,2e-05,1.95605]
[1777364656291,49.18,76850.04,0.31,0.0203,2e-05,1.95605]
[1777364656317,49.18,76850.16,0.31,0.02031,3e-05,1.95629]
[1777364661986,49.18,76847.79,0.31,0.02025,2e-05,1.9514]
[1777364667022,49.18,76847.17,0.31,0.02023,2e-05,1.95012]
[1777364672058,49.18,76846.04,0.31,0.02017,2e-05,1.94418]
[1777364677098,49.18,76847.66,0.31,0.02021,2e-05,1.94751]
[1777364682131,49.18,76847.47,0.31,0.0202,2e-05,1.94712]
[1777364687166,49.18,76842.5,0.31,0.02008,2e-05,1.9369]
[1777364692202,49.18,76835.48,0.31,0.01991,2e-05,1.92254]
[1777364697237,49.18,76833.65,0.31,0.01986,2e-05,1.91881]
[1777364702275,49.18,76831.4,0.31,0.01981,2e-05,1.91422]
[1777364707310,49.18,76834.43,0.31,0.01988,2e-05,1.9204]
[1777364712345,49.18,76833.58,0.31,0.01986,2e-05,1.91866]
[1777364717380,49.18,76832.2,0.31,0.01982,2e-05,1.91585]
[1777364722417,49.18,76831.41,0.31,0.01981,2e-05,1.91424]
[1777364727450,49.18,76821.51,0.31,0.01956,2e-05,1.89419]
[1777364732485,49.18,76821.29,0.31,0.01952,2e-05,1.89019]
[1777364737522,49.18,76821.53,0.31,0.01953,2e-05,1.89068]
[1777364742557,49.18,76822.25,0.31,0.01955,2e-05,1.89213]
[1777364747592,49.18,76823.17,0.31,0.01957,2e-05,1.89398]
[1777364752627,49.18,76825.15,0.31,0.01962,2e-05,1.89798]
[1777364757661,49.18,76832.0,0.31,0.01978,2e-05,1.91187]
[1777364762715,49.18,76832.53,0.31,0.0198,2e-05,1.91295]
[1777364768825,49.18,76830.82,0.31,0.01976,2e-05,1.90947]
[1777364774781,49.18,76830.48,0.31,0.01975,2e-05,1.90878]
[1777364779816,49.18,76829.77,0.31,0.01973,2e-05,1.90734]
[1777364784850,49.18,76829.32,0.31,0.01972,2e-05,1.90643]
[1777364789886,49.18,76828.53,0.31,0.0197,2e-05,1.90483]
[1777364794921,49.18,76827.99,0.31,0.01965,2e-05,1.90017]
[1777364799956,49.18,76828.24,0.31,0.01966,2e-05,1.90067]
[1777364804991,49.18,76827.59,0.31,0.01964,2e-05,1.89936]
[1777364810026,49.18,76827.84,0.31,0.01965,2e-05,1.89986]
[1777364815066,49.18,76843.56,0.31,0.02003,2e-05,1.93187]
[1777364820097,49.18,76845.41,0.31,0.02008,2e-05,1.93567]
[1777364821138,49.18,76845.41,0.31,0.02008,2e-05,1.93567]
[1777364821947,49.18,76845.41,0.31,0.02008,2e-05,1.93567]
[1777364830263,49.18,76846.5,0.31,0.02011,2e-05,1.93791]
[1777364830285,49.18,76846.0,0.31,0.02009,2e-05,1.93688]
[1777364836207,49.17,76846.82,0.31,0.02008,2e-05,1.936]
[1777364839315,49.15,76857.56,0.31,0.02033,3e-05,1.95621]
[1777364843257,49.13,76868.1,0.31,0.02055,3e-05,1.97469]
[1777364845283,49.12,76882.89,0.31,0.02091,3e-05,2.0042]
[1777364850308,49.1,76887.78,0.31,0.02099,3e-05,2.01062]
[1777364855343,49.08,76898.0,0.31,0.02117,3e-05,2.02466]
[1777364860378,49.06,76897.8,0.31,0.02111,3e-05,2.0202]
[1777364865414,49.04,76895.91,0.31,0.02102,3e-05,2.01301]
[1777364870448,49.01,76895.46,0.31,0.02095,3e-05,2.00735]
[1777364875483,48.99,76886.84,0.31,0.02068,3e-05,1.98537]
[1777364880521,48.97,76888.39,0.31,0.02069,3e-05,1.98568]
[1777364885556,48.95,76889.08,0.31,0.02066,3e-05,1.98344]
[1777364890590,48.93,76891.45,0.31,0.02068,3e-05,1.98475]
[1777364895627,48.9,76890.59,0.31,0.02059,3e-05,1.97781]
[1777364900661,48.88,76891.5,0.31,0.02058,3e-05,1.97681]
[1777364905695,48.86,76891.36,0.31,0.02053,3e-05,1.97292]
[1777364910734,48.84,76893.67,0.31,0.02054,3e-05,1.97416]
[1777364916774,48.81,76893.58,0.31,0.02045,3e-05,1.96601]
[1777364921809,48.79,76902.71,0.31,0.02064,3e-05,1.9816]
[1777364926844,48.77,76911.97,0.31,0.02082,3e-05,1.99666]
[1777364931878,48.74,76924.13,0.31,0.02109,3e-05,2.0187]
[1777364932504,48.74,76924.13,0.31,0.02109,3e-05,2.0187]
[1777364932886,48.74,76924.16,0.31,0.02108,3e-05,2.01797]
[1777364933225,48.74,76924.16,0.31,0.02108,3e-05,2.01797]
[1777364933893,48.73,76924.91,0.31,0.02109,3e-05,2.01878]
[1777364938978,48.72,76925.54,0.31,0.02107,3e-05,2.01696]
[1777364939071,48.71,76925.29,0.31,0.02105,3e-05,2.01564]
[1777364942239,48.7,76923.61,0.31,0.02099,3e-05,2.01048]
[1777364942956,48.7,76922.02,0.31,0.02094,3e-05,2.00632]
[1777364947992,48.69,76926.5,0.31,0.02104,3e-05,2.0147]
[1777364953025,48.7,76925.19,0.31,0.02103,3e-05,2.01382]
[1777364958062,48.74,76923.51,0.31,0.02106,3e-05,2.01639]
[1777364963097,48.74,76921.75,0.31,0.02103,3e-05,2.01392]
[1777364968134,48.75,76926.02,0.31,0.02116,3e-05,2.02454]
[1777364973167,48.75,76926.89,0.31,0.02114,3e-05,2.02186]
[1777364978202,48.73,76932.4,0.31,0.02125,3e-05,2.03082]
[1777364983236,48.71,76932.92,0.31,0.02121,3e-05,2.02788]
[1777364988271,48.69,76926.71,0.31,0.021,3e-05,2.01066]
[1777364993307,48.66,76929.4,0.31,0.02102,3e-05,2.01255]
[1777364998342,48.64,76928.79,0.31,0.02096,3e-05,2.00739]
[1777365001455,48.63,76936.96,0.31,0.02115,3e-05,2.02332]
[1777365002210,48.62,76943.33,0.31,0.02129,3e-05,2.03462]
[1777365003924,48.62,76943.33,0.31,0.02129,3e-05,2.03462]
[1777365004009,48.61,76936.35,0.31,0.02109,3e-05,2.01801]
[1777365009428,48.6,76937.9,0.31,0.02112,3e-05,2.02022]
[1777365014461,48.6,76943.81,0.31,0.02125,3e-05,2.03166]
[1777365019497,48.59,76939.78,0.31,0.02113,3e-05,2.02177]
[1777365024537,48.58,76938.42,0.31,0.02108,3e-05,2.01764]
[1777365029568,48.58,76935.23,0.31,0.02099,3e-05,2.00966]
[1777365034602,48.57,76937.72,0.31,0.021,3e-05,2.01041]
[1777365039637,48.56,76937.51,0.31,0.02098,3e-05,2.0086]
[1777365044674,48.56,76939.98,0.31,0.02103,3e-05,2.01271]
[1777365049709,48.55,76936.23,0.31,0.02092,3e-05,2.00346]
[1777365054747,48.54,76939.1,0.31,0.02097,3e-05,2.00808]
[1777365059779,48.48,76948.2,0.31,0.02109,3e-05,2.01791]
[1777365064818,48.46,76948.28,0.31,0.02104,3e-05,2.01407]
[1777365069849,48.44,76948.45,0.31,0.021,3e-05,2.01052]
[1777365074884,48.43,76951.85,0.31,0.02107,3e-05,2.01599]
[1777365079919,48.42,76950.84,0.31,0.02103,3e-05,2.01279]
[1777365084954,48.42,76954.79,0.31,0.02112,3e-05,2.02048]
[1777365089988,48.41,76956.08,0.31,0.02114,3e-05,2.02221]
[1777365095024,48.39,76954.01,0.31,0.02101,3e-05,2.01059]
[1777365100058,48.37,76952.66,0.31,0.02093,3e-05,2.00397]
[1777365105094,48.35,76954.36,0.31,0.02093,3e-05,2.00388]
[1777365110129,48.33,76950.62,0.31,0.02078,3e-05,1.99224]
[1777365111260,48.32,76935.33,0.31,0.02038,3e-05,1.95911]
[1777365117179,48.3,76928.92,0.31,0.02018,3e-05,1.94242]
[1777365121331,48.29,76910.32,0.31,0.01967,2e-05,1.90067]
[1777365122483,48.28,76910.32,0.31,0.01967,2e-05,1.90011]
[1777365123222,48.28,76904.74,0.31,0.01952,2e-05,1.88809]
[1777365124470,48.28,76904.1,0.31,0.0195,2e-05,1.88624]
[1777365125237,48.28,76902.44,0.31,0.01946,2e-05,1.88285]
[1777365130272,48.28,76902.43,0.31,0.01946,2e-05,1.88292]
[1777365135308,48.28,76897.95,0.31,0.01935,2e-05,1.87387]
[1777365136314,48.28,76888.42,0.31,0.01912,2e-05,1.85457]
[1777365141349,48.28,76884.0,0.31,0.01902,2e-05,1.84608]
[1777365146384,48.28,76880.76,0.31,0.01895,2e-05,1.83999]
[1777365151419,48.28,76878.26,0.31,0.01885,2e-05,1.83132]
[1777365156453,48.27,76879.93,0.31,0.01886,2e-05,1.83203]
[1777365161616,48.25,76870.37,0.31,0.0186,2e-05,1.81082]
[1777365166156,48.25,76867.02,0.31,0.01851,2e-05,1.80298]
[1777365166249,48.24,76866.58,0.31,0.01849,2e-05,1.80133]
[1777365171686,48.23,76864.19,0.31,0.01841,2e-05,1.79458]
[1777365177603,48.22,76860.27,0.31,0.01829,2e-05,1.78463]
[1777365182639,48.21,76853.0,0.31,0.0181,2e-05,1.76862]
[1777365187676,48.2,76853.32,0.31,0.01809,2e-05,1.76761]
[1777365192709,48.19,76850.72,0.31,0.01801,2e-05,1.76128]
[1777365197744,48.18,76850.72,0.31,0.01799,2e-05,1.75948]
[1777365202782,48.17,76853.77,0.31,0.01805,2e-05,1.76426]
[1777365207814,48.16,76857.13,0.31,0.0181,2e-05,1.76906]
[1777365212850,48.15,76858.78,0.31,0.0181,2e-05,1.7677]
[1777365217886,48.14,76856.26,0.31,0.01802,2e-05,1.7611]
[1777365222919,48.14,76857.68,0.31,0.01804,2e-05,1.76281]
[1777365227955,48.1,76849.73,0.31,0.01778,2e-05,1.74153]
[1777365232993,48.05,76849.51,0.31,0.01769,2e-05,1.73356]
[1777365238025,48.05,76849.35,0.31,0.01767,2e-05,1.73217]
[1777365243060,48.04,76847.28,0.31,0.01761,2e-05,1.72712]
[1777365248095,48.03,76847.28,0.31,0.0176,2e-05,1.72628]
[1777365252258,48.03,76857.28,0.31,0.01782,2e-05,1.74451]
[1777365255144,48.02,76873.63,0.31,0.01819,2e-05,1.77596]
[1777365259172,48.01,76886.39,0.31,0.01847,2e-05,1.79962]
[1777365264206,48.0,76877.51,0.31,0.01824,2e-05,1.78033]
[1777365269242,48.0,76869.91,0.31,0.01805,2e-05,1.7641]
[1777365274276,47.99,76871.45,0.31,0.01803,2e-05,1.76191]
[1777365279311,47.98,76862.68,0.31,0.01781,2e-05,1.74335]
[1777365284348,47.97,76861.37,0.31,0.01776,2e-05,1.7395]
[1777365289382,47.96,76872.55,0.31,0.01801,2e-05,1.76019]
[1777365294418,47.95,76887.86,0.31,0.01834,2e-05,1.78847]
[1777365294921,47.95,76887.86,0.31,0.01834,2e-05,1.78847]
[1777365295425,47.95,76892.64,0.31,0.01845,2e-05,1.79761]
[1777365300460,47.94,76886.86,0.31,0.0183,2e-05,1.78493]
[1777365304491,47.93,76877.31,0.31,0.01807,2e-05,1.76513]
[1777365309527,47.92,76870.39,0.31,0.01789,2e-05,1.74982]
[1777365310304,47.92,76870.39,0.31,0.01789,2e-05,1.74982]
[1777365310533,47.92,76864.03,0.31,0.01774,2e-05,1.73744]
[1777365310908,47.92,76864.03,0.31,0.01774,2e-05,1.73744]
[1777365311542,47.92,76861.39,0.31,0.01768,2e-05,1.73206]
[1777365311832,47.92,76861.39,0.31,0.01768,2e-05,1.73206]
[1777365312549,47.92,76860.73,0.31,0.01765,2e-05,1.73028]
[1777365317586,47.91,76860.28,0.31,0.01763,2e-05,1.72841]
[1777365322619,47.9,76862.45,0.31,0.01766,2e-05,1.7311]
[1777365327655,47.9,76864.6,0.31,0.0177,2e-05,1.73398]
[1777365332818,47.89,76863.68,0.31,0.01763,2e-05,1.72758]
[1777365333774,47.89,76863.68,0.31,0.01763,2e-05,1.72758]
[1777365334601,47.89,76863.68,0.31,0.01763,2e-05,1.72758]
[1777365333872,47.89,76862.68,0.31,0.01761,2e-05,1.72565]
[1777365334703,47.89,76862.76,0.31,0.0176,2e-05,1.72556]
[1777365339739,47.88,76865.33,0.31,0.01765,2e-05,1.72907]
[1777365344779,47.87,76860.05,0.31,0.01751,2e-05,1.71773]
[1777365349809,47.87,76857.12,0.31,0.01744,2e-05,1.71129]
[1777365354843,47.86,76859.67,0.31,0.01748,2e-05,1.71517]
[1777365359879,47.85,76856.09,0.31,0.01739,2e-05,1.70728]
[1777365363029,47.85,76867.44,0.31,0.01764,2e-05,1.72833]
[1777365368946,47.84,76859.29,0.31,0.01744,2e-05,1.71153]
[1777365373098,47.84,76847.8,0.31,0.01717,2e-05,1.68863]
[1777365377151,47.83,76849.36,0.31,0.0172,2e-05,1.69114]
[1777365377242,47.83,76854.68,0.31,0.01732,2e-05,1.70115]
[1777365383168,47.83,76855.83,0.31,0.01733,2e-05,1.70236]
[1777365389085,47.82,76857.59,0.31,0.01736,2e-05,1.70478]
[1777365394120,47.81,76858.71,0.31,0.01734,2e-05,1.70281]
[1777365398152,47.81,76868.58,0.31,0.01756,2e-05,1.72118]
[1777365403308,47.8,76867.12,0.31,0.01751,2e-05,1.71731]
[1777365409229,47.8,76867.05,0.31,0.0175,2e-05,1.71611]
[1777365415271,47.79,76867.46,0.31,0.01749,2e-05,1.71584]
[1777365418673,47.79,76859.54,0.31,0.01731,2e-05,1.7003]
[1777365418756,47.79,76861.64,0.31,0.01736,2e-05,1.70417]
[1777365424333,47.78,76865.16,0.31,0.01742,2e-05,1.70996]
[1777365429368,47.78,76865.28,0.31,0.01742,2e-05,1.70955]
[1777365434403,47.77,76865.65,0.31,0.01742,2e-05,1.70946]
[1777365439439,47.77,76866.04,0.31,0.01742,2e-05,1.70924]
[1777365444474,47.76,76866.02,0.31,0.01741,2e-05,1.70838]
[1777365449508,47.76,76870.66,0.31,0.0175,2e-05,1.71666]
[1777365455550,47.75,76874.28,0.31,0.01754,2e-05,1.71917]
[1777365460586,47.75,76873.25,0.31,0.0175,2e-05,1.71624]
[1777365465621,47.74,76877.03,0.31,0.01758,2e-05,1.72242]
[1777365470657,47.73,76875.1,0.31,0.01752,2e-05,1.71789]
[1777365475693,47.73,76879.82,0.31,0.01762,2e-05,1.72604]
[1777365480729,47.72,76875.25,0.31,0.0175,2e-05,1.71597]
[1777365485764,47.71,76874.65,0.31,0.01748,2e-05,1.71384]
[1777365490799,47.71,76872.95,0.31,0.01743,2e-05,1.70979]
[1777365495834,47.7,76874.68,0.31,0.01745,2e-05,1.71198]
[1777365500869,47.7,76873.85,0.31,0.01743,2e-05,1.7096]
[1777365505904,47.69,76873.04,0.31,0.01739,2e-05,1.7069]
[1777365511946,47.68,76872.36,0.31,0.01733,2e-05,1.70109]
[1777365516982,47.68,76872.62,0.31,0.01733,2e-05,1.70067]
[1777365522016,47.67,76867.27,0.31,0.0172,2e-05,1.68969]
[1777365527052,47.61,76861.22,0.31,0.01695,2e-05,1.66898]
[1777365532087,47.59,76858.06,0.31,0.01683,2e-05,1.65862]
[1777365537122,47.57,76857.0,0.31,0.01678,2e-05,1.65425]
[1777365542159,47.57,76857.98,0.31,0.0168,2e-05,1.65574]
[1777365547192,47.56,76852.44,0.31,0.01666,2e-05,1.64406]
[1777365552227,47.56,76854.28,0.31,0.0167,2e-05,1.64727]
[1777365557263,47.56,76857.81,0.31,0.01677,2e-05,1.6536]
[1777365562298,47.56,76861.02,0.31,0.01684,2e-05,1.6593]
[1777365567332,47.55,76859.58,0.31,0.0168,2e-05,1.65614]
[1777365573375,47.55,76861.05,0.31,0.0168,2e-05,1.65518]
[1777365578410,47.55,76861.95,0.31,0.01681,2e-05,1.65652]
[1777365583606,47.55,76862.17,0.31,0.01681,2e-05,1.65665]
[1777365589487,47.54,76861.44,0.31,0.01679,2e-05,1.65479]
[1777365594641,47.54,76861.99,0.31,0.0168,2e-05,1.65551]
[1777365599855,47.54,76861.83,0.31,0.01679,2e-05,1.65496]
[1777365605602,47.52,76863.38,0.31,0.01679,2e-05,1.65435]
[1777365610637,47.5,76863.07,0.31,0.01674,2e-05,1.65022]
[1777365615672,47.46,76863.52,0.31,0.01668,2e-05,1.64536]
[1777365620708,47.43,76863.69,0.31,0.01663,2e-05,1.64092]
[1777365625741,47.4,76864.01,0.31,0.01658,2e-05,1.63677]
[1777365630777,47.38,76856.73,0.31,0.01637,2e-05,1.61938]
[1777365635815,47.24,76852.04,0.31,0.01598,2e-05,1.58556]
[1777365640848,47.02,76848.56,0.31,0.01552,2e-05,1.54571]
[1777365645882,46.73,76848.32,0.31,0.01499,2e-05,1.50037]
[1777365650917,46.55,76848.92,0.31,0.01469,2e-05,1.47453]
[1777365655952,46.45,76847.26,0.31,0.01448,2e-05,1.45655]
[1777365660986,46.43,76838.57,0.31,0.01427,2e-05,1.43855]
[1777365666022,46.41,76836.97,0.31,0.01421,2e-05,1.43298]
[1777365668037,46.41,76824.65,0.31,0.01396,2e-05,1.41132]
[1777365673074,46.4,76820.09,0.31,0.01385,2e-05,1.40148]
[1777365678108,46.39,76820.04,0.31,0.01383,2e-05,1.39986]
[1777365683145,46.38,76817.23,0.31,0.01376,2e-05,1.3936]
[1777365688178,46.37,76823.01,0.31,0.01386,2e-05,1.40216]
[1777365693214,46.36,76820.59,0.31,0.01377,2e-05,1.39359]
[1777365698249,46.35,76816.34,0.31,0.01367,2e-05,1.38494]
[1777365703284,46.33,76810.98,0.31,0.01354,2e-05,1.37375]
[1777365704308,46.33,76810.98,0.31,0.01354,2e-05,1.37375]
[1777365704394,46.33,76805.36,0.31,0.01343,2e-05,1.36392]
[1777365710333,46.31,76802.18,0.31,0.01334,2e-05,1.356]
[1777365715489,46.29,76801.7,0.31,0.0133,2e-05,1.35261]
[1777365721409,46.28,76805.97,0.31,0.01336,2e-05,1.3575]
[1777365726445,46.26,76797.63,0.31,0.01317,2e-05,1.34109]
[1777365731479,46.25,76800.71,0.31,0.01321,2e-05,1.34463]
[1777365736515,46.25,76804.76,0.31,0.01328,2e-05,1.35068]
[1777365742557,46.25,76806.14,0.31,0.01331,2e-05,1.35296]
[1777365747592,46.25,76802.1,0.31,0.01323,2e-05,1.34629]
[1777365752628,46.25,76799.71,0.31,0.01316,2e-05,1.33948]
[1777365757661,46.25,76798.6,0.31,0.01314,2e-05,1.33766]
[1777365762697,46.25,76802.34,0.31,0.01321,2e-05,1.3438]
[1777365767733,46.25,76802.67,0.31,0.01321,2e-05,1.34435]
[1777365773775,46.25,76803.47,0.31,0.01323,2e-05,1.34566]
[1777365779817,46.25,76795.0,0.31,0.01307,2e-05,1.33176]
[1777365784852,46.25,76794.4,0.31,0.01306,2e-05,1.33078]
[1777365789891,46.25,76793.67,0.31,0.01305,2e-05,1.32959]
[1777365794926,46.25,76793.43,0.31,0.01304,2e-05,1.32919]
[1777365799961,46.25,76793.9,0.31,0.01305,2e-05,1.32996]
[1777365804995,46.25,76792.62,0.31,0.01303,2e-05,1.32787]
[1777365810030,46.25,76791.83,0.31,0.01301,2e-05,1.32658]
[1777365815066,46.25,76794.59,0.31,0.01304,2e-05,1.32823]
[1777365820101,46.25,76793.59,0.31,0.01302,2e-05,1.3266]
[1777365825136,46.25,76793.03,0.31,0.01301,2e-05,1.32569]
[1777365830170,46.25,76794.05,0.31,0.01303,2e-05,1.32735]
[1777365835206,46.25,76793.37,0.31,0.01302,2e-05,1.32624]
[1777365840243,46.25,76793.03,0.31,0.01301,2e-05,1.32569]
[1777365845279,46.25,76792.92,0.31,0.01301,2e-05,1.32551]
[1777365850315,46.25,76789.82,0.31,0.01295,2e-05,1.32046]
[1777365855350,46.25,76788.73,0.31,0.01293,2e-05,1.31869]
[1777365860392,46.25,76788.59,0.31,0.01293,2e-05,1.31847]
[1777365865430,46.25,76788.85,0.31,0.01293,2e-05,1.31889]
[1777365870465,46.25,76791.2,0.31,0.01298,2e-05,1.32271]
[1777365875498,46.25,76790.13,0.31,0.01293,2e-05,1.31812]
[1777365880534,46.25,76790.7,0.31,0.01294,2e-05,1.31905]
[1777365885569,46.25,76790.89,0.31,0.01294,2e-05,1.31936]
[1777365890605,46.25,76790.01,0.31,0.01293,2e-05,1.31793]
[1777365895640,46.25,76788.53,0.31,0.0129,2e-05,1.31553]
[1777365900675,46.25,76788.55,0.31,0.0129,2e-05,1.31556]
[1777365905710,46.25,76784.24,0.31,0.01282,2e-05,1.30859]
[1777365910745,46.25,76778.97,0.31,0.01273,2e-05,1.30011]
[1777365915781,46.25,76774.49,0.31,0.01265,2e-05,1.29294]
[1777365918802,46.25,76764.39,0.31,0.01247,2e-05,1.27688]
[1777365923836,46.25,76757.54,0.31,0.01235,2e-05,1.26608]
[1777365928871,46.25,76755.93,0.31,0.01232,2e-05,1.26355]
[1777365933907,46.25,76756.09,0.31,0.0123,2e-05,1.26104]
[1777365935630,46.25,76757.3,0.31,0.01232,2e-05,1.26293]
[1777365935921,46.25,76757.15,0.31,0.01231,2e-05,1.2627]
[1777365940545,46.25,76757.79,0.31,0.01233,2e-05,1.2637]
[1777365940956,46.25,76757.95,0.31,0.01233,2e-05,1.26395]
[1777365945991,46.25,76766.69,0.31,0.01248,2e-05,1.27773]
[1777365951026,46.25,76765.17,0.31,0.01246,2e-05,1.27533]
[1777365956061,46.25,76762.55,0.31,0.01241,2e-05,1.27119]
[1777365961096,46.25,76763.01,0.31,0.01242,2e-05,1.27192]
[1777365966131,46.25,76763.89,0.31,0.01243,2e-05,1.27331]
[1777365971166,46.25,76768.48,0.31,0.01251,2e-05,1.28057]
[1777365976201,46.25,76768.77,0.31,0.01252,2e-05,1.28103]
[1777365982244,46.25,76769.72,0.31,0.01254,2e-05,1.28254]
[1777365984882,46.25,76771.42,0.31,0.01257,2e-05,1.28524]
[1777365984920,46.25,76772.62,0.31,0.01259,2e-05,1.28715]
[1777365985792,46.25,76772.62,0.31,0.01259,2e-05,1.28715]
[1777365986272,46.25,76772.53,0.31,0.01259,2e-05,1.28701]
[1777365991308,46.25,76779.19,0.31,0.01268,2e-05,1.29484]
[1777365996343,46.25,76784.62,0.31,0.01278,2e-05,1.30355]
[1777366001378,46.25,76781.54,0.31,0.01272,2e-05,1.2986]
[1777366006412,46.25,76775.26,0.31,0.01261,2e-05,1.28856]
[1777366011450,46.25,76772.16,0.31,0.01255,2e-05,1.28362]
[1777366016486,46.25,76770.77,0.31,0.01253,2e-05,1.28141]
[1777366021521,46.25,76771.86,0.31,0.01255,2e-05,1.28314]
[1777366026556,46.25,76772.32,0.31,0.01256,2e-05,1.28388]
[1777366031590,46.25,76771.55,0.31,0.01254,2e-05,1.28265]
[1777366036626,46.25,76763.7,0.31,0.0124,2e-05,1.27023]
[1777366041661,46.25,76763.5,0.31,0.0124,2e-05,1.26991]
[1777366046701,46.25,76756.41,0.31,0.01228,2e-05,1.25878]
[1777366052738,46.25,76756.65,0.31,0.01225,2e-05,1.25639]
[1777366057899,46.25,76757.75,0.31,0.01227,2e-05,1.25811]
[1777366064822,46.25,76758.11,0.31,0.01228,2e-05,1.25868]
[1777366069856,46.25,76759.8,0.31,0.01231,2e-05,1.26133]
[1777366074891,46.25,76759.01,0.31,0.0123,2e-05,1.26009]
[1777366079927,46.25,76759.48,0.31,0.0123,2e-05,1.26082]
[1777366084962,46.25,76760.4,0.31,0.01232,2e-05,1.26227]
[1777366089997,46.25,76761.08,0.31,0.01233,2e-05,1.26333]
[1777366095031,46.25,76761.2,0.31,0.01233,2e-05,1.26352]
[1777366100067,46.25,76760.71,0.31,0.01233,2e-05,1.26275]
[1777366105102,46.25,76760.42,0.31,0.01232,2e-05,1.2623]
[1777366110137,46.25,76760.43,0.31,0.01232,2e-05,1.26231]
[1777366115172,46.25,76760.51,0.31,0.0123,2e-05,1.25967]
[1777366121214,46.25,76760.71,0.31,0.0123,2e-05,1.25999]
[1777366126250,46.25,76760.88,0.31,0.0123,2e-05,1.26025]
[1777366131283,46.25,76764.61,0.31,0.01237,2e-05,1.26611]
[1777366136319,46.25,76765.62,0.31,0.01239,2e-05,1.2677]
[1777366141356,46.25,76774.63,0.31,0.01254,2e-05,1.28195]
[1777366146389,46.25,76786.46,0.31,0.01276,2e-05,1.30086]
[1777366151425,46.25,76795.11,0.31,0.01291,2e-05,1.31482]
[1777366156462,46.25,76794.62,0.31,0.0129,2e-05,1.31403]
[1777366161495,46.25,76794.49,0.31,0.0129,2e-05,1.31382]
[1777366166530,46.25,76794.52,0.31,0.0129,2e-05,1.31387]
[1777366171564,46.25,76794.33,0.31,0.01287,2e-05,1.31072]
[1777366176600,46.25,76795.59,0.31,0.01289,2e-05,1.31276]
[1777366182642,46.25,76795.53,0.31,0.01289,2e-05,1.31266]
[1777366187677,46.25,76795.1,0.31,0.01289,2e-05,1.31196]
[1777366192714,46.25,76794.84,0.31,0.01288,2e-05,1.31154]
[1777366197747,46.25,76794.14,0.31,0.01287,2e-05,1.31041]
[1777366202825,46.25,76779.67,0.31,0.01261,2e-05,1.28717]
[1777366203827,46.25,76747.27,0.31,0.01204,2e-05,1.23633]
[1777366205358,46.25,76728.05,0.31,0.01171,2e-05,1.20694]
[1777366208959,46.25,76717.81,0.31,0.01154,2e-05,1.1915]
[1777366214904,46.25,76721.87,0.31,0.01161,2e-05,1.1976]
[1777366219940,46.25,76725.26,0.31,0.01167,2e-05,1.20272]
[1777366224975,46.25,76724.54,0.31,0.01166,2e-05,1.20163]
[1777366230010,46.25,76730.73,0.31,0.01176,2e-05,1.211]
[1777366235057,46.25,76730.69,0.31,0.01173,2e-05,1.20825]
[1777366240080,46.25,76729.06,0.31,0.01171,2e-05,1.20578]
[1777366245115,46.25,76729.19,0.31,0.01171,2e-05,1.20597]
[1777366250149,46.25,76727.57,0.31,0.01168,2e-05,1.20352]
[1777366255184,46.25,76726.95,0.31,0.01167,2e-05,1.20259]
[1777366260221,46.25,76730.26,0.31,0.01173,2e-05,1.2076]
[1777366265256,46.25,76730.82,0.31,0.01174,2e-05,1.20844]
[1777366270292,46.25,76733.84,0.31,0.01179,2e-05,1.21303]
[1777366275325,46.25,76733.76,0.31,0.01179,2e-05,1.21291]
[1777366282376,46.25,76733.83,0.31,0.01179,2e-05,1.21302]
[1777366287409,46.25,76730.13,0.31,0.01172,2e-05,1.2074]
[1777366292447,46.25,76729.02,0.31,0.01168,2e-05,1.20303]
[1777366297481,46.25,76729.17,0.31,0.01168,2e-05,1.20326]
[1777366302516,46.25,76727.92,0.31,0.01166,2e-05,1.20137]
[1777366307551,46.25,76728.65,0.31,0.01167,2e-05,1.20247]
[1777366313593,46.25,76727.92,0.31,0.01166,2e-05,1.20137]
[1777366318627,46.25,76725.78,0.31,0.01163,2e-05,1.19814]
[1777366325670,46.25,76725.18,0.31,0.01162,2e-05,1.19724]
[1777366325773,46.25,76725.18,0.31,0.01162,2e-05,1.19724]
[1777366331719,46.25,76727.28,0.31,0.01165,2e-05,1.2004]
[1777366336753,46.25,76730.26,0.31,0.0117,2e-05,1.20491]
[1777366342795,46.25,76734.84,0.31,0.01178,2e-05,1.21185]
[1777366346823,46.25,76745.3,0.31,0.01196,2e-05,1.22784]
[1777366352866,46.25,76752.47,0.31,0.01205,2e-05,1.23616]
[1777366357900,46.25,76752.4,0.31,0.01205,2e-05,1.23605]
[1777366362936,46.25,76754.17,0.31,0.01208,2e-05,1.23879]
[1777366370083,46.25,76756.53,0.31,0.01212,2e-05,1.24245]
[1777366375965,46.25,76763.67,0.31,0.01225,2e-05,1.25356]
[1777366376028,46.25,76775.11,0.31,0.01245,2e-05,1.27154]
[1777366381065,46.25,76766.56,0.31,0.0123,2e-05,1.25809]
[1777366386100,46.25,76766.99,0.31,0.0123,2e-05,1.25876]
[1777366391136,46.25,76764.84,0.31,0.01227,2e-05,1.25539]
[1777366398183,46.25,76766.33,0.31,0.01229,2e-05,1.25773]
[1777366404227,46.25,76767.4,0.31,0.01231,2e-05,1.2594]
[1777366409262,46.25,76767.31,0.31,0.01231,2e-05,1.25926]
[1777366415303,46.25,76771.41,0.31,0.01236,2e-05,1.26293]
[1777366420446,46.25,76771.28,0.31,0.01235,2e-05,1.26272]
[1777366426381,46.25,76771.26,0.31,0.01235,2e-05,1.26269]
[1777366431416,46.25,76772.4,0.31,0.01237,2e-05,1.26448]
[1777366436450,46.25,76771.07,0.31,0.01235,2e-05,1.26239]
[1777366441486,46.25,76769.41,0.31,0.01232,2e-05,1.25978]
[1777366446521,46.25,76769.85,0.31,0.01233,2e-05,1.26047]
[1777366451556,46.25,76771.63,0.31,0.01236,2e-05,1.26327]
[1777366456591,46.25,76772.82,0.31,0.01238,2e-05,1.26514]
[1777366461625,46.25,76770.83,0.31,0.01235,2e-05,1.26201]
[1777366466660,46.25,76771.4,0.31,0.01236,2e-05,1.26291]
[1777366471695,46.25,76771.45,0.31,0.01233,2e-05,1.26021]
[1777366476731,46.25,76770.22,0.31,0.01231,2e-05,1.25828]
[1777366481766,46.25,76770.5,0.31,0.01231,2e-05,1.25872]
[1777366486801,46.25,76773.87,0.31,0.01237,2e-05,1.26401]
[1777366491836,46.25,76769.9,0.31,0.0123,2e-05,1.25778]
[1777366496871,46.25,76770.06,0.31,0.01231,2e-05,1.25803]
[1777366502915,46.25,76768.84,0.31,0.01228,2e-05,1.25612]
[1777366508954,46.25,76769.25,0.31,0.01229,2e-05,1.25676]
[1777366513989,46.25,76770.39,0.31,0.01231,2e-05,1.25855]
[1777366519025,46.25,76770.37,0.31,0.01231,2e-05,1.25852]
[1777366524060,46.25,76770.59,0.31,0.01232,2e-05,1.25886]
[1777366529095,46.25,76775.72,0.31,0.01241,2e-05,1.26693]
[1777366534130,46.25,76774.72,0.31,0.01236,2e-05,1.26257]
[1777366539165,46.25,76773.62,0.31,0.01234,2e-05,1.26084]
[1777366544200,46.25,76773.33,0.31,0.01234,2e-05,1.26039]
[1777366549234,46.25,76773.26,0.31,0.01234,2e-05,1.26028]
[1777366554270,46.25,76771.08,0.31,0.0123,2e-05,1.25686]
[1777366559307,46.25,76772.02,0.31,0.01231,2e-05,1.25833]
[1777366564341,46.25,76771.67,0.31,0.01231,2e-05,1.25778]
[1777366569377,46.25,76770.77,0.31,0.01229,2e-05,1.25637]
[1777366574412,46.25,76772.25,0.31,0.01232,2e-05,1.25869]
[1777366579447,46.25,76771.38,0.31,0.0123,2e-05,1.25733]
[1777366584481,46.25,76772.06,0.31,0.01231,2e-05,1.25839]
[1777366589519,46.25,76782.26,0.31,0.01249,2e-05,1.27447]
[1777366594552,46.25,76786.45,0.31,0.01254,2e-05,1.27832]
[1777366599586,46.25,76787.64,0.31,0.01256,2e-05,1.28021]
[1777366604622,46.25,76789.07,0.31,0.01259,2e-05,1.28249]
[1777366609700,46.25,76787.78,0.31,0.01257,2e-05,1.28043]
[1777366614735,46.25,76787.88,0.31,0.01257,2e-05,1.28059]
[1777366619770,46.25,76788.21,0.31,0.01257,2e-05,1.28112]
[1777366624806,46.25,76788.82,0.31,0.01259,2e-05,1.28209]
[1777366629841,46.25,76789.1,0.31,0.01259,2e-05,1.28253]
[1777366634875,46.25,76788.8,0.31,0.01258,2e-05,1.28206]
[1777366639911,46.25,76789.07,0.31,0.01259,2e-05,1.28249]
[1777366645952,46.25,76788.88,0.31,0.01259,2e-05,1.28218]
[1777366650987,46.25,76789.07,0.31,0.01259,2e-05,1.28249]
[1777366656023,46.25,76789.29,0.31,0.01257,2e-05,1.28003]
[1777366661059,46.25,76790.53,0.31,0.01259,2e-05,1.282]
[1777366666094,46.25,76791.42,0.31,0.0126,2e-05,1.28342]
[1777366672136,46.25,76792.17,0.31,0.01262,2e-05,1.28461]
[1777366677171,46.25,76802.38,0.31,0.0128,2e-05,1.30098]
[1777366682277,46.25,76806.05,0.31,0.01287,2e-05,1.30691]
[1777366688247,46.25,76803.0,0.31,0.01281,2e-05,1.30198]
[1777366693282,46.25,76805.61,0.31,0.01286,2e-05,1.3062]
[1777366700332,46.25,76806.98,0.31,0.01289,2e-05,1.30841]
[1777366705368,46.25,76813.63,0.31,0.01301,2e-05,1.31921]
[1777366711409,46.25,76819.12,0.31,0.01308,2e-05,1.3253]
[1777366714431,46.25,76829.52,0.31,0.01328,2e-05,1.3424]
[1777366719466,46.25,76827.28,0.31,0.01323,2e-05,1.3387]
[1777366724501,46.25,76827.25,0.31,0.01323,2e-05,1.33865]
[1777366728528,46.25,76813.74,0.31,0.01298,2e-05,1.31653]
[1777366733565,46.25,76806.91,0.31,0.01286,2e-05,1.30545]
[1777366738599,46.25,76803.84,0.31,0.0128,2e-05,1.3005]
[1777366743638,46.25,76801.85,0.31,0.01277,2e-05,1.29729]
[1777366748668,46.25,76793.55,0.31,0.01262,2e-05,1.284]
[1777366753703,46.25,76785.61,0.31,0.01247,2e-05,1.27138]
[1777366758739,46.25,76786.12,0.31,0.01248,2e-05,1.27219]
[1777366763774,46.25,76788.87,0.31,0.01253,2e-05,1.27655]
[1777366769816,46.25,76795.19,0.31,0.01265,2e-05,1.28662]
[1777366774852,46.25,76795.01,0.31,0.01262,2e-05,1.28351]
[1777366779887,46.25,76794.23,0.31,0.0126,2e-05,1.28227]
[1777366784921,46.25,76799.47,0.31,0.0127,2e-05,1.29064]
[1777366791969,46.25,76803.45,0.31,0.01277,2e-05,1.29703]
[1777366798012,46.25,76808.77,0.31,0.01286,2e-05,1.30561]
[1777366803048,46.25,76802.75,0.31,0.01276,2e-05,1.2959]
[1777366808083,46.25,76807.38,0.31,0.01284,2e-05,1.30336]
[1777366813120,46.25,76813.57,0.31,0.01295,2e-05,1.31339]
[1777366818156,46.25,76817.61,0.31,0.01303,2e-05,1.31996]
[1777366821177,46.25,76803.26,0.31,0.01276,2e-05,1.29672]
[1777366826211,46.25,76795.77,0.31,0.01263,2e-05,1.28472]
[1777366831247,46.25,76795.46,0.31,0.0126,2e-05,1.28141]
[1777366836281,46.25,76794.78,0.31,0.01258,2e-05,1.28033]
[1777366841317,46.25,76794.55,0.31,0.01258,2e-05,1.27996]
[1777366846354,46.25,76797.03,0.31,0.01263,2e-05,1.28391]
[1777366851389,46.25,76797.04,0.31,0.01263,2e-05,1.28393]
[1777366856423,46.25,76796.24,0.31,0.01261,2e-05,1.28265]
[1777366861458,46.25,76795.76,0.31,0.0126,2e-05,1.28189]
[1777366866493,46.25,76790.4,0.31,0.01251,2e-05,1.27337]
[1777366871532,46.25,76782.06,0.31,0.01236,2e-05,1.2602]
[1777366877573,46.25,76780.55,0.31,0.01233,2e-05,1.25782]
[1777366882609,46.25,76785.08,0.31,0.01241,2e-05,1.26495]
[1777366887644,46.25,76785.13,0.31,0.01241,2e-05,1.26503]
[1777366892679,46.25,76785.04,0.31,0.01239,2e-05,1.2621]
[1777366897715,46.25,76785.97,0.31,0.0124,2e-05,1.26356]
[1777366902749,46.25,76786.45,0.31,0.01241,2e-05,1.26432]
[1777366907785,46.25,76790.0,0.31,0.01247,2e-05,1.26993]
[1777366912818,46.25,76787.22,0.31,0.01242,2e-05,1.26554]
[1777366917855,46.25,76788.0,0.31,0.01244,2e-05,1.26677]
[1777366922890,46.25,76779.13,0.31,0.01228,2e-05,1.25282]
[1777366927924,46.25,76776.23,0.31,0.01223,2e-05,1.24829]
[1777366932962,46.25,76773.2,0.31,0.01218,2e-05,1.24356]
[1777366939003,46.25,76767.31,0.31,0.01208,2e-05,1.23442]
[1777366944105,46.25,76772.35,0.31,0.01216,2e-05,1.24224]
[1777366950080,46.25,76775.2,0.31,0.01221,2e-05,1.24668]
[1777366955114,46.25,76775.35,0.31,0.01219,2e-05,1.24415]
[1777366961157,46.25,76773.3,0.31,0.01215,2e-05,1.24096]
[1777366966192,46.25,76769.53,0.31,0.01209,2e-05,1.23511]
[1777366971227,46.25,76767.45,0.31,0.01205,2e-05,1.23189]
[1777366977270,46.25,76767.52,0.31,0.01205,2e-05,1.232]
[1777366982303,46.25,76766.41,0.31,0.01203,2e-05,1.23029]
[1777366987338,46.25,76765.52,0.31,0.01202,2e-05,1.22891]
[1777366992373,46.25,76764.88,0.31,0.01201,2e-05,1.22793]
[1777366997412,46.25,76762.67,0.31,0.01197,2e-05,1.22452]
[1777367002447,46.25,76762.91,0.31,0.01197,2e-05,1.22489]
[1777367008488,46.25,76762.87,0.31,0.01197,2e-05,1.22483]
[1777367013523,46.25,76761.53,0.31,0.01192,2e-05,1.22004]
[1777367018558,46.25,76757.81,0.31,0.01186,2e-05,1.21435]
[1777367023593,46.25,76759.99,0.31,0.0119,2e-05,1.21768]
[1777367028628,46.25,76759.07,0.31,0.01188,2e-05,1.21627]
[1777367033664,46.25,76761.01,0.31,0.01192,2e-05,1.21924]
[1777367038700,46.25,76769.62,0.31,0.01206,2e-05,1.2325]
[1777367043734,46.25,76771.27,0.31,0.01209,2e-05,1.23505]
[1777367048769,46.25,76768.74,0.31,0.01205,2e-05,1.23114]
[1777367054812,46.25,76768.59,0.31,0.01205,2e-05,1.23091]
[1777367059850,46.25,76770.47,0.31,0.01208,2e-05,1.23381]
[1777367064882,46.25,76767.43,0.31,0.01203,2e-05,1.22912]
[1777367069917,46.25,76766.45,0.31,0.01201,2e-05,1.2276]
[1777367074952,46.25,76763.47,0.31,0.01193,2e-05,1.22028]
[1777367079986,46.25,76761.46,0.31,0.0119,2e-05,1.2172]
[1777367085022,46.25,76769.7,0.31,0.01204,2e-05,1.22987]
[1777367090058,46.25,76771.04,0.31,0.01206,2e-05,1.23194]
[1777367095095,46.25,76773.46,0.31,0.0121,2e-05,1.23569]
[1777367100130,46.25,76772.83,0.31,0.01209,2e-05,1.23471]
[1777367105164,46.25,76772.23,0.31,0.01208,2e-05,1.23378]
[1777367110201,46.25,76775.03,0.31,0.01213,2e-05,1.23812]
[1777367115235,46.25,76769.18,0.31,0.01203,2e-05,1.22907]
[1777367120271,46.25,76767.72,0.31,0.012,2e-05,1.22682]
[1777367125306,46.25,76767.74,0.31,0.01201,2e-05,1.22685]
[1777367130341,46.25,76771.03,0.31,0.01206,2e-05,1.23193]
[1777367135375,46.25,76776.84,0.31,0.01214,2e-05,1.23817]
[1777367141418,46.25,76775.74,0.31,0.01212,2e-05,1.23647]
[1777367146452,46.25,76773.42,0.31,0.01208,2e-05,1.23287]
[1777367151488,46.25,76767.96,0.31,0.01198,2e-05,1.22445]
[1777367156523,46.25,76766.75,0.31,0.01196,2e-05,1.22259]
[1777367161557,46.25,76768.05,0.31,0.01198,2e-05,1.22459]
[1777367166594,46.25,76768.19,0.31,0.01199,2e-05,1.2248]
[1777367169917,46.25,76768.47,0.31,0.01199,2e-05,1.22523]
[1777367169954,46.25,76768.83,0.31,0.012,2e-05,1.22579]
[1777367175659,46.25,76769.22,0.31,0.012,2e-05,1.22635]
[1777367180692,46.25,76767.68,0.31,0.01198,2e-05,1.22397]
[1777367185728,46.25,76768.44,0.31,0.01199,2e-05,1.22513]
[1777367190763,46.25,76768.99,0.31,0.012,2e-05,1.22595]
[1777367195797,46.24,76768.6,0.31,0.01197,2e-05,1.2226]
[1777367200833,46.24,76767.98,0.31,0.01196,2e-05,1.22165]
[1777367205868,46.24,76770.51,0.31,0.012,2e-05,1.22554]
[1777367210903,46.24,76775.47,0.31,0.01209,2e-05,1.23315]
[1777367215937,46.24,76773.92,0.31,0.01206,2e-05,1.2307]
[1777367220972,46.24,76772.55,0.31,0.01203,2e-05,1.22851]
[1777367227016,46.24,76772.46,0.31,0.01203,2e-05,1.22827]
[1777367232051,46.24,76780.63,0.31,0.01217,2e-05,1.24082]
[1777367237086,46.24,76784.71,0.31,0.01224,2e-05,1.247]
[1777367242121,46.24,76787.66,0.31,0.01229,2e-05,1.25141]
[1777367247156,46.24,76789.32,0.31,0.01232,2e-05,1.25379]
[1777367249169,46.24,76777.48,0.31,0.01211,2e-05,1.23525]
[1777367254205,46.24,76786.8,0.31,0.01224,2e-05,1.24689]
[1777367259239,46.24,76786.97,0.31,0.01225,2e-05,1.24702]
[1777367264275,46.23,76788.28,0.31,0.01227,2e-05,1.24898]
[1777367270316,46.23,76788.09,0.31,0.01226,2e-05,1.24868]
[1777367275351,46.23,76795.56,0.31,0.0124,2e-05,1.26041]
[1777367280386,46.23,76800.13,0.31,0.01248,2e-05,1.26763]
[1777367285421,46.23,76800.56,0.31,0.01248,2e-05,1.26831]
[1777367290457,46.23,76799.81,0.31,0.01247,2e-05,1.26712]
[1777367295492,46.23,76799.93,0.31,0.01247,2e-05,1.26731]
[1777367300528,46.23,76799.19,0.31,0.01246,2e-05,1.26614]
[1777367305562,46.23,76800.26,0.31,0.01248,2e-05,1.26783]
[1777367310596,46.23,76800.52,0.31,0.01248,2e-05,1.26825]
[1777367315631,46.23,76799.9,0.31,0.01245,2e-05,1.26446]
[1777367320666,46.23,76802.41,0.31,0.01249,2e-05,1.26843]
[1777367325701,46.23,76806.2,0.31,0.01256,2e-05,1.27445]
[1777367331748,46.23,76803.73,0.31,0.01251,2e-05,1.27052]
[1777367336780,46.23,76810.89,0.31,0.01264,2e-05,1.28192]
[1777367341815,46.23,76810.6,0.31,0.01264,2e-05,1.28146]
[1777367346850,46.23,76806.62,0.31,0.01257,2e-05,1.27511]
[1777367351886,46.23,76805.91,0.31,0.01255,2e-05,1.27398]
[1777367356921,46.23,76805.6,0.31,0.01255,2e-05,1.27349]
[1777367361956,46.23,76805.15,0.31,0.01254,2e-05,1.27278]
[1777367366991,46.23,76804.37,0.31,0.01253,2e-05,1.27154]
[1777367372026,46.23,76800.96,0.31,0.01244,2e-05,1.26333]
[1777367377062,46.23,76800.1,0.31,0.01242,2e-05,1.26197]
[1777367382097,46.23,76804.97,0.31,0.01251,2e-05,1.26967]
[1777367388138,46.23,76805.44,0.31,0.01252,2e-05,1.27042]
[1777367393174,46.23,76805.51,0.31,0.01252,2e-05,1.27053]
[1777367398209,46.23,76805.23,0.31,0.01251,2e-05,1.27009]
[1777367403244,46.23,76800.53,0.31,0.01243,2e-05,1.26265]
[1777367408279,46.23,76797.19,0.31,0.01237,2e-05,1.25738]
[1777367413314,46.23,76798.28,0.31,0.01239,2e-05,1.2591]
[1777367418348,46.23,76796.73,0.31,0.01236,2e-05,1.25666]
[1777367424461,46.23,76797.66,0.31,0.01237,2e-05,1.25763]
[1777367431440,46.23,76800.63,0.31,0.0124,2e-05,1.25951]
[1777367436475,46.23,76799.66,0.31,0.01238,2e-05,1.25798]
[1777367441510,46.23,76788.96,0.31,0.01219,2e-05,1.24122]
[1777367446546,46.23,76785.91,0.31,0.01214,2e-05,1.23631]
[1777367451580,46.23,76788.87,0.31,0.01219,2e-05,1.24071]
[1777367456615,46.23,76789.62,0.31,0.0122,2e-05,1.24167]
[1777367461649,46.23,76789.65,0.31,0.0122,2e-05,1.24151]
[1777367466685,46.22,76787.89,0.31,0.01216,2e-05,1.23858]
[1777367471719,46.22,76787.62,0.31,0.01216,2e-05,1.23802]
[1777367476755,46.22,76786.89,0.31,0.01214,2e-05,1.23676]
[1777367482797,46.22,76781.85,0.31,0.01206,2e-05,1.22892]
[1777367487832,46.22,76783.77,0.31,0.01209,2e-05,1.23186]
[1777367492866,46.22,76784.28,0.31,0.01207,2e-05,1.22985]
[1777367497902,46.22,76782.93,0.31,0.01205,2e-05,1.22775]
[1777367502936,46.22,76782.24,0.31,0.01204,2e-05,1.22668]
[1777367507972,46.22,76783.28,0.31,0.01205,2e-05,1.22829]
[1777367514014,46.22,76785.87,0.31,0.0121,2e-05,1.2323]
[1777367519049,46.22,76786.04,0.31,0.0121,2e-05,1.23256]
[1777367524084,46.22,76785.28,0.31,0.01209,2e-05,1.23138]
[1777367529119,46.22,76786.04,0.31,0.0121,2e-05,1.23256]
[1777367534154,46.22,76786.62,0.31,0.01211,2e-05,1.23346]
[1777367540200,46.22,76787.15,0.31,0.01212,2e-05,1.23428]
[1777367545305,46.22,76792.07,0.31,0.01221,2e-05,1.24194]
[1777367551273,46.22,76792.4,0.31,0.01219,2e-05,1.23968]
[1777367556308,46.22,76792.77,0.31,0.01219,2e-05,1.24025]
[1777367561343,46.22,76790.41,0.31,0.01215,2e-05,1.23658]
[1777367566381,46.22,76793.09,0.31,0.0122,2e-05,1.24075]
[1777367571413,46.22,76802.54,0.31,0.01237,2e-05,1.25555]
[1777367576448,46.22,76802.27,0.31,0.01236,2e-05,1.25513]
[1777367581482,46.22,76809.87,0.31,0.0125,2e-05,1.26713]
[1777367586518,46.22,76814.25,0.31,0.01257,2e-05,1.27409]
[1777367591553,46.22,76810.35,0.31,0.0125,2e-05,1.26789]
[1777367596590,46.22,76810.23,0.31,0.0125,2e-05,1.2677]
[1777367601623,46.22,76808.77,0.31,0.01248,2e-05,1.26539]
[1777367606658,46.22,76808.21,0.31,0.01247,2e-05,1.2645]
[1777367611693,46.22,76807.57,0.31,0.01243,2e-05,1.26068]
[1777367616728,46.22,76807.24,0.31,0.01242,2e-05,1.26016]
[1777367621764,46.22,76801.33,0.31,0.01232,2e-05,1.25086]
[1777367626802,46.22,76798.78,0.31,0.01227,2e-05,1.24686]
[1777367627994,46.22,76783.87,0.31,0.01201,2e-05,1.22369]
[1777367633849,46.22,76785.37,0.31,0.01204,2e-05,1.22601]
[1777367638884,46.22,76788.81,0.31,0.0121,2e-05,1.23133]
[1777367643918,46.22,76792.43,0.31,0.01216,2e-05,1.23695]
[1777367648954,46.22,76802.22,0.31,0.01233,2e-05,1.25225]
[1777367653988,46.22,76802.43,0.31,0.01234,2e-05,1.25258]
[1777367659026,46.22,76801.79,0.31,0.01233,2e-05,1.25158]
[1777367664061,46.22,76801.11,0.31,0.01231,2e-05,1.25051]
[1777367669093,46.22,76801.18,0.31,0.01231,2e-05,1.25062]
[1777367674128,46.22,76796.09,0.31,0.0122,2e-05,1.23987]
[1777367679165,46.22,76789.44,0.31,0.01208,2e-05,1.22954]
[1777367684202,46.22,76788.41,0.31,0.01206,2e-05,1.22795]
[1777367689237,46.22,76788.32,0.31,0.01206,2e-05,1.22781]
[1777367694273,46.22,76789.53,0.31,0.01208,2e-05,1.22968]
[1777367699308,46.22,76789.53,0.31,0.01208,2e-05,1.22968]
[1777367704417,46.22,76791.19,0.31,0.01211,2e-05,1.23225]
[1777367710385,46.22,76790.3,0.31,0.0121,2e-05,1.23087]
[1777367715494,46.22,76790.42,0.31,0.0121,2e-05,1.23106]
[1777367721461,46.22,76790.89,0.31,0.01211,2e-05,1.23179]
[1777367726499,46.22,76788.52,0.31,0.01207,2e-05,1.22812]
[1777367730029,46.22,76777.4,0.31,0.01187,2e-05,1.21101]
[1777367735561,46.22,76773.01,0.31,0.01177,2e-05,1.20158]
[1777367740596,46.22,76776.19,0.31,0.01183,2e-05,1.20643]
[1777367745632,46.22,76776.42,0.31,0.01183,2e-05,1.20678]
[1777367750667,46.22,76776.07,0.31,0.01183,2e-05,1.20624]
[1777367755702,46.22,76772.48,0.31,0.01177,2e-05,1.20078]
[1777367761743,46.22,76770.82,0.31,0.01174,2e-05,1.19826]
[1777367766779,46.22,76766.73,0.31,0.01167,2e-05,1.19206]
[1777367771814,46.22,76764.19,0.31,0.01163,2e-05,1.18823]
[1777367776848,46.22,76764.35,0.31,0.01163,2e-05,1.18847]
[1777367781884,46.22,76769.15,0.31,0.01171,2e-05,1.19572]
[1777367786919,46.22,76774.16,0.31,0.01179,2e-05,1.20333]
[1777367791953,46.22,76780.33,0.31,0.01187,2e-05,1.21002]
[1777367796988,46.22,76784.97,0.31,0.01195,2e-05,1.21713]
[1777367802029,46.22,76780.12,0.31,0.01187,2e-05,1.2097]
[1777367807065,46.22,76779.47,0.31,0.01186,2e-05,1.2087]
[1777367812099,46.22,76780.26,0.31,0.01187,2e-05,1.20991]
[1777367818141,46.22,76781.61,0.31,0.0119,2e-05,1.21198]
[1777367823176,46.22,76780.57,0.31,0.01188,2e-05,1.21039]
[1777367828211,46.22,76776.08,0.31,0.0118,2e-05,1.20353]
[1777367833246,46.22,76773.36,0.31,0.01175,2e-05,1.19939]
[1777367838280,46.22,76770.94,0.31,0.01171,2e-05,1.19572]
[1777367843315,46.22,76767.82,0.31,0.01166,2e-05,1.191]
[1777367850365,46.22,76764.54,0.31,0.01161,2e-05,1.18606]
[1777367855401,46.22,76763.47,0.31,0.01156,2e-05,1.18175]
[1777367860435,46.22,76762.63,0.31,0.01155,2e-05,1.18049]
[1777367864466,46.22,76773.8,0.31,0.01174,2e-05,1.19734]
[1777367869499,46.22,76776.73,0.31,0.01179,2e-05,1.20179]
[1777367874534,46.22,76773.67,0.31,0.01173,2e-05,1.19714]
[1777367879570,46.22,76775.02,0.31,0.01176,2e-05,1.19919]
[1777367884673,46.22,76772.46,0.31,0.01171,2e-05,1.19531]
[1777367890646,46.22,76769.81,0.31,0.01167,2e-05,1.1913]
[1777367895683,46.22,76766.75,0.31,0.01162,2e-05,1.18668]
[1777367900716,46.22,76758.64,0.31,0.01148,2e-05,1.17451]
[1777367905751,46.22,76758.28,0.31,0.01148,2e-05,1.17398]
[1777367909780,46.22,76746.45,0.31,0.01128,2e-05,1.15641]
[1777367914846,46.22,76744.69,0.31,0.01123,2e-05,1.15117]
[1777367915853,46.22,76757.6,0.31,0.01144,2e-05,1.17028]
[1777367916863,46.22,76771.96,0.31,0.01168,2e-05,1.19184]
[1777367921895,46.22,76780.5,0.31,0.01182,2e-05,1.20481]
[1777367926932,46.22,76783.77,0.31,0.01188,2e-05,1.2098]
[1777367931966,46.22,76786.19,0.31,0.01192,2e-05,1.21351]
[1777367937002,46.22,76788.77,0.31,0.01197,2e-05,1.21748]
[1777367942041,46.22,76790.32,0.31,0.01199,2e-05,1.21986]
[1777367947076,46.22,76791.0,0.31,0.012,2e-05,1.22091]
[1777367952110,46.22,76786.96,0.31,0.01193,2e-05,1.21469]
[1777367957145,46.22,76788.13,0.31,0.01196,2e-05,1.21649]
[1777367962181,46.22,76788.43,0.31,0.01196,2e-05,1.21695]
[1777367967215,46.22,76786.98,0.31,0.01194,2e-05,1.21473]
[1777367972250,46.22,76788.05,0.31,0.01193,2e-05,1.21362]
[1777367977286,46.22,76788.79,0.31,0.01194,2e-05,1.21476]
[1777367982321,46.22,76793.1,0.31,0.01201,2e-05,1.22139]
[1777367987356,46.22,76796.82,0.31,0.01208,2e-05,1.22714]
[1777367992391,46.22,76801.24,0.31,0.01216,2e-05,1.234]
[1777367997426,46.22,76801.84,0.31,0.01217,2e-05,1.23493]
[1777368002460,46.22,76801.27,0.31,0.01216,2e-05,1.23404]
[1777368007496,46.22,76800.03,0.31,0.01214,2e-05,1.23212]
[1777368012534,46.22,76798.94,0.31,0.01212,2e-05,1.23042]
[1777368017573,46.22,76798.81,0.31,0.01211,2e-05,1.23022]
[1777368022604,46.22,76794.92,0.31,0.01205,2e-05,1.2242]
[1777368027639,46.22,76792.76,0.31,0.01201,2e-05,1.22087]
[1777368032673,46.22,76791.93,0.31,0.01197,2e-05,1.21683]
[1777368037709,46.22,76787.45,0.31,0.01189,2e-05,1.20995]
[1777368040730,46.22,76774.39,0.31,0.01167,2e-05,1.19009]
[1777368045765,46.22,76772.65,0.31,0.01164,2e-05,1.18746]
[1777368050802,46.22,76771.72,0.31,0.01162,2e-05,1.18606]
[1777368055837,46.22,76770.05,0.31,0.0116,2e-05,1.18354]
[1777368060873,46.22,76769.75,0.31,0.01159,2e-05,1.18309]
[1777368065908,46.22,76767.76,0.31,0.01156,2e-05,1.1801]
[1777368070943,46.22,76767.28,0.31,0.01155,2e-05,1.17938]
[1777368075980,46.22,76762.69,0.31,0.01147,2e-05,1.17251]
[1777368081015,46.22,76762.15,0.31,0.01146,2e-05,1.1717]
[1777368086082,46.22,76763.23,0.31,0.01148,2e-05,1.17332]
[1777368091086,46.22,76764.32,0.31,0.01147,2e-05,1.17226]
[1777368096121,46.22,76766.88,0.31,0.01152,2e-05,1.17609]
[1777368101157,46.22,76770.01,0.31,0.01157,2e-05,1.18078]
[1777368106196,46.22,76772.59,0.31,0.01161,2e-05,1.18466]
[1777368111227,46.22,76773.63,0.31,0.01163,2e-05,1.18623]
[1777368116263,46.22,76776.31,0.31,0.01168,2e-05,1.19027]
[1777368121296,46.22,76777.65,0.31,0.0117,2e-05,1.1923]
[1777368126332,46.22,76774.39,0.31,0.01164,2e-05,1.18737]
[1777368131367,46.22,76772.82,0.31,0.01162,2e-05,1.18501]
[1777368136402,46.22,76775.79,0.31,0.01167,2e-05,1.18949]
[1777368141436,46.22,76779.27,0.31,0.01173,2e-05,1.19476]
[1777368146472,46.22,76779.86,0.31,0.01174,2e-05,1.19565]
[1777368151507,46.22,76784.39,0.31,0.01179,2e-05,1.19981]
[1777368156574,46.22,76782.83,0.31,0.01176,2e-05,1.19744]
[1777368161576,46.22,76782.18,0.31,0.01175,2e-05,1.19645]
[1777368166611,46.22,76783.0,0.31,0.01176,2e-05,1.19769]
[1777368171647,46.22,76782.98,0.31,0.01176,2e-05,1.19766]
[1777368176726,46.22,76785.14,0.31,0.0118,2e-05,1.20095]
[1777368182723,46.22,76783.58,0.31,0.01177,2e-05,1.19858]
[1777368187758,46.22,76783.08,0.31,0.01176,2e-05,1.19782]
[1777368192800,46.22,76776.66,0.31,0.01166,2e-05,1.18809]
[1777368197829,46.22,76770.43,0.31,0.01155,2e-05,1.17871]
[1777368203872,46.22,76769.36,0.31,0.01153,2e-05,1.17711]
[1777368208907,46.22,76760.48,0.31,0.01139,2e-05,1.16386]
[1777368213941,46.22,76762.66,0.31,0.0114,2e-05,1.16442]
[1777368218976,46.22,76763.07,0.31,0.0114,2e-05,1.16503]
[1777368224013,46.22,76760.77,0.31,0.01136,2e-05,1.16161]
[1777368229047,46.22,76760.58,0.31,0.01136,2e-05,1.16133]
[1777368234085,46.22,76753.92,0.31,0.01125,2e-05,1.15149]
[1777368239120,46.22,76752.71,0.31,0.01123,2e-05,1.14971]
[1777368244155,46.22,76746.7,0.31,0.01113,2e-05,1.14089]
[1777368249191,46.22,76747.73,0.31,0.01115,2e-05,1.1424]
[1777368254225,46.22,76749.53,0.31,0.01118,2e-05,1.14503]
[1777368259260,46.22,76749.98,0.31,0.01119,2e-05,1.14569]
[1777368264296,46.22,76750.91,0.31,0.0112,2e-05,1.14706]
[1777368269331,46.22,76751.23,0.31,0.01121,2e-05,1.14753]
[1777368274365,46.22,76750.55,0.31,0.01117,2e-05,1.14388]
[1777368280408,46.22,76749.95,0.31,0.01116,2e-05,1.143]
[1777368285445,46.22,76749.77,0.31,0.01116,2e-05,1.14274]
[1777368290479,46.22,76747.88,0.31,0.01113,2e-05,1.13997]
[1777368295514,46.22,76747.85,0.31,0.01113,2e-05,1.13993]
[1777368300550,46.22,76747.71,0.31,0.01113,2e-05,1.13973]
[1777368305584,46.22,76750.26,0.31,0.01117,2e-05,1.14346]
[1777368310619,46.22,76748.02,0.31,0.01113,2e-05,1.14018]
[1777368315653,46.22,76747.72,0.31,0.01113,2e-05,1.13974]
[1777368318604,46.22,76748.06,0.31,0.01113,2e-05,1.14024]
[1777368318686,46.22,76747.47,0.31,0.01112,2e-05,1.13937]
[1777368319587,46.22,76747.47,0.31,0.01112,2e-05,1.13937]
[1777368319688,46.22,76747.67,0.31,0.01113,2e-05,1.13967]
[1777368325723,46.22,76748.57,0.31,0.01114,2e-05,1.14098]
[1777368328236,46.22,76744.02,0.31,0.01107,2e-05,1.13434]
[1777368328745,46.22,76743.85,0.31,0.01106,2e-05,1.1341]
[1777368334788,46.22,76743.06,0.31,0.01103,2e-05,1.13032]
[1777368339823,46.22,76742.78,0.31,0.01102,2e-05,1.12991]
[1777368344858,46.22,76741.7,0.31,0.011,2e-05,1.12834]
[1777368349893,46.22,76740.54,0.31,0.01099,2e-05,1.12666]
[1777368352914,46.22,76724.19,0.31,0.01073,2e-05,1.10318]
[1777368356941,46.22,76713.98,0.31,0.01057,2e-05,1.08872]
[1777368361976,46.22,76718.72,0.31,0.01064,2e-05,1.09541]
[1777368367012,46.22,76715.89,0.31,0.0106,2e-05,1.09141]
[1777368372047,46.22,76713.51,0.31,0.01056,2e-05,1.08806]
[1777368377083,46.22,76711.9,0.31,0.01053,2e-05,1.08579]
[1777368382119,46.22,76708.57,0.31,0.01048,2e-05,1.08112]
[1777368387153,46.22,76703.37,0.31,0.0104,2e-05,1.07385]
[1777368392190,46.22,76703.19,0.31,0.01038,2e-05,1.07107]
[1777368397222,46.22,76696.86,0.31,0.01028,2e-05,1.06229]
[1777368402258,46.22,76690.98,0.31,0.01019,2e-05,1.05419]
[1777368407293,46.22,76688.87,0.31,0.01016,2e-05,1.0513]
[1777368412328,46.22,76684.25,0.31,0.01009,1e-05,1.04498]
[1777368417362,46.22,76691.27,0.31,0.01019,2e-05,1.05459]
[1777368422398,46.22,76691.02,0.31,0.01019,2e-05,1.05425]
[1777368427433,46.22,76697.54,0.31,0.01029,2e-05,1.06323]
[1777368432467,46.22,76699.72,0.31,0.01032,2e-05,1.06625]
[1777368437503,46.22,76703.28,0.31,0.01038,2e-05,1.07119]
[1777368443547,46.22,76703.78,0.31,0.01038,2e-05,1.07189]
[1777368448582,46.22,76703.85,0.31,0.01039,2e-05,1.07198]
[1777368453617,46.22,76702.4,0.31,0.01034,2e-05,1.06744]
[1777368458652,46.22,76701.3,0.31,0.01032,2e-05,1.06591]
[1777368463687,46.22,76706.73,0.31,0.01041,2e-05,1.07346]
[1777368468750,46.22,76712.91,0.31,0.0105,2e-05,1.0821]
[1777368473757,46.22,76717.29,0.31,0.01057,2e-05,1.08826]
[1777368478792,46.22,76719.32,0.31,0.0106,2e-05,1.09112]
[1777368483827,46.22,76717.61,0.31,0.01057,2e-05,1.08871]
[1777368488862,46.22,76720.0,0.31,0.01061,2e-05,1.09208]
[1777368493897,46.22,76718.98,0.31,0.01059,2e-05,1.09064]
[1777368498932,46.22,76717.82,0.31,0.01058,2e-05,1.08901]
[1777368503967,46.22,76717.78,0.31,0.01058,2e-05,1.08895]
[1777368509028,46.22,76721.74,0.31,0.01064,2e-05,1.09454]
[1777368514040,46.22,76723.06,0.31,0.01063,2e-05,1.09384]
[1777368519075,46.22,76723.89,0.31,0.01065,2e-05,1.09501]
[1777368526125,46.22,76724.9,0.31,0.01066,2e-05,1.09645]
[1777368531159,46.22,76725.44,0.31,0.01067,2e-05,1.09721]
[1777368536195,46.22,76724.99,0.31,0.01066,2e-05,1.09657]
[1777368541230,46.22,76726.25,0.31,0.01068,2e-05,1.09836]
[1777368546264,46.22,76727.35,0.31,0.0107,2e-05,1.09993]
[1777368551299,46.22,76728.13,0.31,0.01071,2e-05,1.10103]
[1777368557342,46.22,76728.8,0.31,0.01072,2e-05,1.10199]
[1777368562377,46.22,76734.79,0.31,0.01082,2e-05,1.11054]
[1777368567413,46.22,76735.72,0.31,0.01083,2e-05,1.11188]
[1777368572447,46.22,76735.36,0.31,0.0108,2e-05,1.10876]
[1777368577481,46.22,76745.15,0.31,0.01096,2e-05,1.12285]
[1777368582517,46.22,76748.42,0.31,0.01101,2e-05,1.12758]
[1777368587965,46.22,76749.75,0.31,0.01103,2e-05,1.12951]
[1777368593594,46.22,76757.23,0.31,0.01116,2e-05,1.14042]
[1777368598631,46.22,76757.24,0.31,0.01116,2e-05,1.14044]
[1777368603667,46.22,76753.21,0.31,0.01109,2e-05,1.13455]
[1777368605678,46.22,76741.31,0.31,0.0109,2e-05,1.1173]
[1777368610718,46.22,76735.22,0.31,0.0108,2e-05,1.10856]
[1777368615749,46.22,76735.34,0.31,0.0108,2e-05,1.10873]
[1777368620784,46.22,76728.25,0.31,0.01069,2e-05,1.09862]
[1777368625820,46.22,76727.64,0.31,0.01068,2e-05,1.09775]
[1777368630855,46.22,76730.72,0.31,0.01073,2e-05,1.10213]
[1777368635889,46.22,76728.74,0.31,0.01067,2e-05,1.09673]
[1777368640924,46.22,76727.41,0.31,0.01065,2e-05,1.09485]
[1777368645958,46.22,76726.38,0.31,0.01064,2e-05,1.09339]
[1777368650994,46.22,76726.3,0.31,0.01064,2e-05,1.09328]
[1777368656029,46.22,76727.58,0.31,0.01066,2e-05,1.09509]
[1777368661084,46.22,76727.85,0.31,0.01066,2e-05,1.09547]
[1777368666117,46.22,76728.04,0.31,0.01066,2e-05,1.09574]
[1777368671153,46.22,76728.21,0.31,0.01067,2e-05,1.09598]
[1777368676190,46.22,76726.81,0.31,0.01064,2e-05,1.094]
[1777368682231,46.22,76727.4,0.31,0.01065,2e-05,1.09483]
[1777368687918,46.22,76724.81,0.31,0.01061,2e-05,1.09117]
[1777368690286,46.22,76713.23,0.31,0.01043,2e-05,1.0749]
[1777368695321,46.22,76712.31,0.31,0.0104,2e-05,1.07107]
[1777368700359,46.22,76712.3,0.31,0.0104,2e-05,1.07106]
[1777368705392,46.22,76711.62,0.31,0.01039,2e-05,1.07011]
[1777368710428,46.22,76709.27,0.31,0.01035,2e-05,1.06684]
[1777368715474,46.22,76708.83,0.31,0.01034,2e-05,1.06623]
[1777368720498,46.22,76708.22,0.31,0.01033,2e-05,1.06539]
[1777368725533,46.22,76706.9,0.31,0.01031,2e-05,1.06356]
[1777368730569,46.22,76705.2,0.31,0.01029,2e-05,1.0612]
[1777368735603,46.22,76706.78,0.31,0.01031,2e-05,1.06339]
[1777368740642,46.22,76710.59,0.31,0.01037,2e-05,1.06868]
[1777368745686,46.22,76713.25,0.31,0.01041,2e-05,1.07238]
[1777368751719,46.22,76711.59,0.31,0.01036,2e-05,1.06753]
[1777368756758,46.22,76711.94,0.31,0.01037,2e-05,1.06802]
[1777368762039,46.22,76709.0,0.31,0.01032,2e-05,1.06393]
[1777368762122,46.22,76698.56,0.31,0.01016,2e-05,1.04955]
[1777368767836,46.22,76686.97,0.31,0.00999,1e-05,1.03376]
[1777368772870,46.22,76672.44,0.31,0.00978,1e-05,1.01424]
[1777368777906,46.22,76675.87,0.31,0.00983,1e-05,1.01882]
[1777368782941,46.22,76679.45,0.31,0.00988,1e-05,1.02362]
[1777368787976,46.22,76667.72,0.31,0.00971,1e-05,1.00796]
[1777368793011,46.22,76662.67,0.31,0.00963,1e-05,1.00128]
[1777368798046,46.22,76661.68,0.31,0.00962,1e-05,0.99997]
[1777368802087,46.22,76649.34,0.31,0.00944,1e-05,0.98382]
[1777368803091,46.22,76634.95,0.31,0.00924,1e-05,0.96525]
[1777368808127,46.22,76631.86,0.31,0.0092,1e-05,0.96129]
[1777368813160,46.22,76629.74,0.31,0.00915,1e-05,0.95624]
[1777368818197,46.22,76632.21,0.31,0.00918,1e-05,0.95938]
[1777368823230,46.22,76635.88,0.31,0.00923,1e-05,0.96407]
[1777368828267,46.22,76643.23,0.31,0.00934,1e-05,0.97351]
[1777368833302,46.22,76652.04,0.31,0.00946,1e-05,0.98493]
[1777368838337,46.22,76654.2,0.31,0.00949,1e-05,0.98775]
[1777368842364,46.22,76664.03,0.31,0.00963,1e-05,1.00065]
[1777368847435,46.22,76669.97,0.31,0.00972,1e-05,1.00851]
[1777368852473,46.22,76657.92,0.31,0.00954,1e-05,0.99261]
[1777368857507,46.22,76650.35,0.31,0.00944,1e-05,0.98273]
[1777368862543,46.22,76655.85,0.31,0.00951,1e-05,0.9899]
[1777368867578,46.22,76656.92,0.31,0.00953,1e-05,0.9913]
[1777368872613,46.22,76656.81,0.31,0.00951,1e-05,0.98875]
[1777368877647,46.22,76654.24,0.31,0.00947,1e-05,0.98539]
[1777368882684,46.22,76643.31,0.31,0.00932,1e-05,0.97124]
[1777368887717,46.22,76635.11,0.31,0.0092,1e-05,0.96072]
[1777368892752,46.22,76636.67,0.31,0.00922,1e-05,0.96271]
[1777368897787,46.22,76636.41,0.31,0.00922,1e-05,0.96238]
[1777368902823,46.22,76638.74,0.31,0.00925,1e-05,0.96536]
[1777368907859,46.22,76639.27,0.31,0.00926,1e-05,0.96604]
[1777368912894,46.22,76640.51,0.31,0.00928,1e-05,0.96764]
[1777368917929,46.22,76635.26,0.31,0.0092,1e-05,0.96091]
[1777368922964,46.22,76626.09,0.31,0.00908,1e-05,0.94926]
[1777368928003,46.22,76618.68,0.31,0.00898,1e-05,0.93993]
[1777368933036,46.22,76613.78,0.31,0.00889,1e-05,0.93149]
[1777368938070,46.22,76610.71,0.31,0.00885,1e-05,0.92768]
[1777368943104,46.22,76615.27,0.31,0.00891,1e-05,0.93335]
[1777368948140,46.22,76617.13,0.31,0.00893,1e-05,0.93567]
[1777368953175,46.22,76616.86,0.31,0.00893,1e-05,0.93533]
[1777368958209,46.22,76616.5,0.31,0.00893,1e-05,0.93488]
[1777368963245,46.22,76616.72,0.31,0.00893,1e-05,0.93516]
[1777368968279,46.22,76616.67,0.31,0.00893,1e-05,0.9351]
[1777368973315,46.22,76615.53,0.31,0.00891,1e-05,0.93367]
[1777368978349,46.22,76614.63,0.31,0.0089,1e-05,0.93255]
[1777368983384,46.22,76611.97,0.31,0.00886,1e-05,0.92924]
[1777368988419,46.22,76605.68,0.31,0.00878,1e-05,0.92145]
[1777368993455,46.22,76602.26,0.31,0.00871,1e-05,0.91495]
[1777368998490,46.22,76600.86,0.31,0.0087,1e-05,0.91324]
[1777369003525,46.22,76597.75,0.31,0.00866,1e-05,0.90943]
[1777369008560,46.22,76596.29,0.31,0.00864,1e-05,0.90765]
[1777369013598,46.22,76607.64,0.31,0.00879,1e-05,0.92158]
[1777369018630,46.22,76607.89,0.31,0.00879,1e-05,0.92188]
[1777369023666,46.22,76609.13,0.31,0.00881,1e-05,0.92342]
[1777369028700,46.22,76602.46,0.31,0.00872,1e-05,0.9152]
[1777369033736,46.22,76599.34,0.31,0.00868,1e-05,0.91137]
[1777369038770,46.22,76600.42,0.31,0.00869,1e-05,0.9127]
[1777369043805,46.22,76601.51,0.31,0.0087,1e-05,0.91403]
[1777369046699,46.22,76602.41,0.31,0.00872,1e-05,0.91514]
[1777369046919,46.22,76602.41,0.31,0.00872,1e-05,0.91514]
[1777369046951,46.22,76601.69,0.31,0.00871,1e-05,0.91425]
[1777369047716,46.22,76601.69,0.31,0.00871,1e-05,0.91425]
[1777369048376,46.22,76602.89,0.31,0.00872,1e-05,0.91573]
[1777369053876,46.22,76608.18,0.31,0.00877,1e-05,0.91995]
[1777369058911,46.22,76611.1,0.31,0.00881,1e-05,0.92355]
[1777369063946,46.22,76616.42,0.31,0.00888,1e-05,0.93015]
[1777369069988,46.22,76618.86,0.31,0.00891,1e-05,0.93319]
[1777369075024,46.22,76622.05,0.31,0.00896,1e-05,0.93718]
[1777369081064,46.22,76622.35,0.31,0.00896,1e-05,0.93756]
[1777369086099,46.22,76622.5,0.31,0.00896,1e-05,0.93774]
[1777369091135,46.22,76624.57,0.31,0.00899,1e-05,0.94034]
[1777369096169,46.22,76627.91,0.31,0.00904,1e-05,0.94454]
[1777369101205,46.22,76627.47,0.31,0.00903,1e-05,0.94399]
[1777369106239,46.22,76628.15,0.31,0.00904,1e-05,0.94484]
[1777369111276,46.22,76635.68,0.31,0.00912,1e-05,0.95202]
[1777369116311,46.22,76644.09,0.31,0.00924,1e-05,0.96274]
[1777369121345,46.22,76650.07,0.31,0.00932,1e-05,0.97042]
[1777369126381,46.22,76653.83,0.31,0.00937,1e-05,0.97527]
[1777369131415,46.22,76655.8,0.31,0.0094,1e-05,0.97782]
[1777369138465,46.22,76660.93,0.31,0.00947,1e-05,0.98449]
[1777369143500,46.22,76660.29,0.31,0.00947,1e-05,0.98366]
[1777369148536,46.22,76661.44,0.31,0.00948,1e-05,0.98515]
[1777369153570,46.22,76657.23,0.31,0.00942,1e-05,0.97968]
[1777369158605,46.22,76653.8,0.31,0.00937,1e-05,0.97523]
[1777369163640,46.22,76653.23,0.31,0.00937,1e-05,0.97449]
[1777369168685,46.22,76652.19,0.31,0.00935,1e-05,0.97315]
[1777369174718,46.22,76651.04,0.31,0.00931,1e-05,0.96928]
[1777369179752,46.22,76650.98,0.31,0.00931,1e-05,0.9692]
[1777369184788,46.22,76650.46,0.31,0.0093,1e-05,0.96853]
[1777369189827,46.22,76650.58,0.31,0.00931,1e-05,0.96869]
[1777369194864,46.22,76651.87,0.31,0.00932,1e-05,0.97035]
[1777369199897,46.22,76651.59,0.31,0.00932,1e-05,0.96999]
[1777369204935,46.22,76651.48,0.31,0.00932,1e-05,0.96985]
[1777369209972,46.22,76651.53,0.31,0.00932,1e-05,0.96991]
[1777369215010,46.22,76651.66,0.31,0.00932,1e-05,0.97008]
[1777369220107,46.22,76645.47,0.31,0.00923,1e-05,0.96213]
[1777369225143,46.22,76638.67,0.31,0.00914,1e-05,0.95346]
[1777369230177,46.22,76633.02,0.31,0.00906,1e-05,0.9463]
[1777369235213,46.22,76632.52,0.31,0.00903,1e-05,0.94333]
[1777369240249,46.22,76630.13,0.31,0.009,1e-05,0.94032]
[1777369245283,46.22,76629.16,0.31,0.00899,1e-05,0.93911]
[1777369250320,46.22,76628.12,0.31,0.00897,1e-05,0.9378]
[1777369255356,46.22,76625.54,0.31,0.00894,1e-05,0.93457]
[1777369261397,46.22,76627.8,0.31,0.00897,1e-05,0.9374]
[1777369266433,46.22,76628.22,0.31,0.00898,1e-05,0.93793]
[1777369271470,46.22,76631.85,0.31,0.00903,1e-05,0.94249]
[1777369276503,46.22,76641.76,0.31,0.00916,1e-05,0.95503]
[1777369281540,46.22,76645.58,0.31,0.00921,1e-05,0.9599]
[1777369286576,46.22,76647.65,0.31,0.00924,1e-05,0.96255]
[1777369292618,46.22,76645.5,0.31,0.00919,1e-05,0.95743]
[1777369297653,46.22,76641.71,0.31,0.00914,1e-05,0.95261]
[1777369302688,46.22,76642.49,0.31,0.00915,1e-05,0.9536]
[1777369308729,46.22,76644.67,0.31,0.00918,1e-05,0.95637]
[1777369313764,46.22,76647.22,0.31,0.00922,1e-05,0.95963]
[1777369318800,46.22,76647.03,0.31,0.00921,1e-05,0.95938]
[1777369323834,46.22,76645.84,0.31,0.0092,1e-05,0.95786]
[1777369329787,46.22,76646.0,0.31,0.0092,1e-05,0.95807]
[1777369334913,46.22,76646.7,0.31,0.00921,1e-05,0.95896]
[1777369339949,46.22,76651.92,0.31,0.00928,1e-05,0.96565]
[1777369344983,46.22,76655.39,0.31,0.00933,1e-05,0.97011]
[1777369350020,46.22,76655.52,0.31,0.00933,1e-05,0.97028]
[1777369355053,46.22,76654.91,0.31,0.0093,1e-05,0.96711]
[1777369360088,46.22,76655.28,0.31,0.00931,1e-05,0.96758]
[1777369365122,46.22,76653.94,0.31,0.00929,1e-05,0.96586]
[1777369370161,46.22,76645.17,0.31,0.00916,1e-05,0.95465]
[1777369375192,46.22,76643.09,0.31,0.00914,1e-05,0.952]
[1777369380228,46.22,76643.03,0.31,0.00914,1e-05,0.95192]
[1777369385264,46.22,76643.29,0.31,0.00914,1e-05,0.95226]
[1777369390299,46.22,76643.79,0.31,0.00915,1e-05,0.95289]
[1777369395333,46.22,76645.03,0.31,0.00916,1e-05,0.95447]
[1777369400369,46.22,76645.38,0.31,0.00917,1e-05,0.95491]
[1777369405406,46.22,76648.61,0.31,0.00921,1e-05,0.95903]
[1777369410443,46.22,76649.05,0.31,0.00922,1e-05,0.95959]
[1777369415477,46.22,76649.08,0.31,0.0092,1e-05,0.95726]
[1777369420512,46.22,76646.72,0.31,0.00916,1e-05,0.95425]
[1777369425548,46.22,76641.03,0.31,0.00909,1e-05,0.94704]
[1777369430584,46.22,76639.28,0.31,0.00906,1e-05,0.94482]
[1777369435617,46.22,76639.94,0.31,0.00907,1e-05,0.94566]
[1777369440653,46.22,76640.95,0.31,0.00908,1e-05,0.94693]
[1777369446694,46.22,76640.56,0.31,0.00908,1e-05,0.94644]
[1777369451729,46.22,76642.72,0.31,0.00911,1e-05,0.94917]
[1777369456764,46.22,76641.27,0.31,0.00909,1e-05,0.94734]
[1777369461800,46.22,76641.08,0.31,0.00909,1e-05,0.9471]
[1777369466835,46.22,76640.83,0.31,0.00908,1e-05,0.94678]
[1777369471870,46.22,76637.72,0.31,0.00902,1e-05,0.94051]
[1777369476905,46.22,76635.38,0.31,0.00899,1e-05,0.93757]
[1777369481940,46.22,76635.23,0.31,0.00898,1e-05,0.93738]
[1777369486974,46.22,76635.34,0.31,0.00899,1e-05,0.93752]
[1777369492014,46.22,76634.09,0.31,0.00897,1e-05,0.93595]
[1777369497052,46.22,76631.96,0.31,0.00894,1e-05,0.93329]
[1777369502087,46.22,76626.6,0.31,0.00887,1e-05,0.92661]
[1777369507122,46.22,76629.29,0.31,0.0089,1e-05,0.92996]
[1777369512158,46.22,76630.68,0.31,0.00892,1e-05,0.93169]
[1777369517194,46.22,76630.2,0.31,0.00892,1e-05,0.93109]
[1777369522228,46.22,76620.4,0.31,0.00879,1e-05,0.91893]
[1777369526347,46.22,76615.68,0.31,0.00872,1e-05,0.91312]
[1777369526444,46.22,76609.48,0.31,0.00864,1e-05,0.90553]
[1777369532299,46.22,76609.23,0.31,0.00862,1e-05,0.90294]
[1777369535339,46.22,76609.31,0.31,0.00862,1e-05,0.90304]
[1777369535410,46.22,76609.46,0.31,0.00862,1e-05,0.90322]
[1777369541362,46.22,76602.57,0.31,0.00853,1e-05,0.89487]
[1777369547403,46.22,76603.97,0.31,0.00855,1e-05,0.89656]
[1777369552442,46.22,76602.75,0.31,0.00853,1e-05,0.89508]
[1777369557474,46.22,76596.55,0.31,0.00845,1e-05,0.88762]
[1777369562509,46.22,76593.54,0.31,0.00841,1e-05,0.88401]
[1777369567544,46.22,76591.34,0.31,0.00838,1e-05,0.88138]
[1777369572579,46.22,76592.21,0.31,0.0084,1e-05,0.88242]
[1777369577616,46.22,76593.68,0.31,0.00841,1e-05,0.88418]
[1777369582648,46.22,76593.01,0.31,0.00841,1e-05,0.88337]
[1777369587683,46.22,76591.77,0.31,0.00839,1e-05,0.88189]
[1777369592719,46.22,76591.56,0.31,0.00837,1e-05,0.8794]
[1777369595739,46.22,76579.13,0.31,0.00821,1e-05,0.86469]
[1777369596747,46.22,76569.01,0.31,0.00808,1e-05,0.85287]
[1777369601782,46.22,76563.9,0.31,0.00802,1e-05,0.84695]
[1777369606817,46.22,76573.59,0.31,0.00814,1e-05,0.8582]
[1777369611856,46.22,76572.27,0.31,0.00812,1e-05,0.85666]
[1777369616888,46.22,76574.48,0.31,0.00815,1e-05,0.85924]
[1777369621927,46.22,76566.8,0.31,0.00805,1e-05,0.8503]
[1777369626962,46.22,76564.01,0.31,0.00802,1e-05,0.84707]
[1777369631998,46.22,76565.51,0.31,0.00804,1e-05,0.84881]
[1777369637033,46.22,76565.61,0.31,0.00804,1e-05,0.84892]
[1777369642068,46.22,76564.16,0.31,0.00802,1e-05,0.84725]
[1777369647106,46.22,76557.92,0.31,0.00795,1e-05,0.84006]
[1777369652137,46.22,76556.69,0.31,0.00791,1e-05,0.83649]
[1777369657173,46.22,76554.92,0.31,0.00789,1e-05,0.83447]
[1777369662208,46.22,76553.85,0.31,0.00788,1e-05,0.83324]
[1777369667243,46.22,76552.65,0.31,0.00786,1e-05,0.83188]
[1777369672279,46.22,76553.19,0.31,0.00787,1e-05,0.83249]
[1777369677319,46.22,76551.35,0.31,0.00785,1e-05,0.8304]
[1777369680341,46.22,76538.39,0.31,0.00769,1e-05,0.81577]
[1777369685377,46.22,76535.02,0.31,0.00765,1e-05,0.812]
[1777369690412,46.22,76531.07,0.31,0.0076,1e-05,0.8076]
[1777369695447,46.22,76530.19,0.31,0.00759,1e-05,0.80662]
[1777369700487,46.22,76525.26,0.31,0.00754,1e-05,0.80116]
[1777369705518,46.22,76523.21,0.31,0.00751,1e-05,0.7989]
[1777369710553,46.22,76525.58,0.31,0.00754,1e-05,0.80151]
[1777369715588,46.22,76513.64,0.31,0.00738,1e-05,0.78635]
[1777369720623,46.22,76522.69,0.31,0.00749,1e-05,0.79624]
[1777369725657,46.22,76520.72,0.31,0.00746,1e-05,0.79408]
[1777369730692,46.22,76520.09,0.31,0.00746,1e-05,0.79339]
[1777369735728,46.22,76521.64,0.31,0.00747,1e-05,0.79509]
[1777369740764,46.22,76524.09,0.31,0.0075,1e-05,0.79778]
[1777369745799,46.22,76528.45,0.31,0.00755,1e-05,0.80259]
[1777369750834,46.22,76533.43,0.31,0.00761,1e-05,0.80811]
[1777369753855,46.22,76543.33,0.31,0.00773,1e-05,0.81919]
[1777369758889,46.22,76547.12,0.31,0.00778,1e-05,0.82346]
[1777369763925,46.22,76551.08,0.31,0.00782,1e-05,0.82794]
[1777369768960,46.22,76552.65,0.31,0.00784,1e-05,0.82973]
[1777369773994,46.22,76550.16,0.31,0.00779,1e-05,0.82476]
[1777369779032,46.22,76548.4,0.31,0.00777,1e-05,0.82277]
[1777369784066,46.22,76545.73,0.31,0.00774,1e-05,0.81976]
[1777369789101,46.22,76546.21,0.31,0.00774,1e-05,0.8203]
[1777369794136,46.22,76543.82,0.31,0.00772,1e-05,0.81761]
[1777369795143,46.22,76533.91,0.31,0.0076,1e-05,0.80654]
[1777369800179,46.22,76539.93,0.31,0.00767,1e-05,0.81325]
[1777369805213,46.22,76535.25,0.31,0.00761,1e-05,0.80803]
[1777369810247,46.22,76522.84,0.31,0.00747,1e-05,0.79432]
[1777369815283,46.22,76516.62,0.31,0.0074,1e-05,0.78752]
[1777369820318,46.22,76511.62,0.31,0.00734,1e-05,0.78209]
[1777369825353,46.22,76510.67,0.31,0.00733,1e-05,0.78106]
[1777369830388,46.22,76505.5,0.31,0.00727,1e-05,0.77549]
[1777369835423,46.22,76505.0,0.31,0.00725,1e-05,0.7729]
[1777369840458,46.22,76516.08,0.31,0.00737,1e-05,0.78486]
[1777369845493,46.22,76524.14,0.31,0.00747,1e-05,0.79366]
[1777369850528,46.22,76518.27,0.31,0.0074,1e-05,0.78725]
[1777369855569,46.22,76518.2,0.31,0.0074,1e-05,0.78717]
[1777369860603,46.22,76520.65,0.31,0.00743,1e-05,0.78984]
[1777369865639,46.22,76515.53,0.31,0.00737,1e-05,0.78427]
[1777369870674,46.22,76519.75,0.31,0.00741,1e-05,0.78886]
[1777369875715,46.22,76524.38,0.31,0.00747,1e-05,0.79392]
[1777369878747,46.22,76494.98,0.31,0.00713,1e-05,0.76221]
[1777369879755,46.22,76482.71,0.31,0.007,1e-05,0.74929]
[1777369884791,46.22,76489.22,0.31,0.00707,1e-05,0.75613]
[1777369889825,46.22,76476.82,0.31,0.00693,1e-05,0.74315]
[1777369891843,46.22,76469.16,0.31,0.00683,1e-05,0.73326]
[1777369896877,46.22,76463.97,0.31,0.00678,1e-05,0.72795]
[1777369901911,46.22,76459.71,0.31,0.00673,1e-05,0.72361]
[1777369906946,46.22,76467.48,0.31,0.00682,1e-05,0.73154]
[1777369911981,46.22,76475.23,0.31,0.0069,1e-05,0.73952]
[1777369917021,46.22,76477.23,0.31,0.00692,1e-05,0.74159]
[1777369922054,46.22,76475.49,0.31,0.0069,1e-05,0.73979]
[1777369923062,46.22,76465.1,0.31,0.00679,1e-05,0.7291]
[1777369928099,46.22,76461.73,0.31,0.00675,1e-05,0.72566]
[1777369933134,46.22,76468.7,0.31,0.00683,1e-05,0.73279]
[1777369938169,46.22,76468.88,0.31,0.00683,1e-05,0.73298]
[1777369943204,46.22,76469.27,0.31,0.00683,1e-05,0.73338]
[1777369949245,46.22,76466.74,0.31,0.00681,1e-05,0.73078]
[1777369954282,46.22,76471.16,0.31,0.00684,1e-05,0.73335]
[1777369959316,46.22,76468.41,0.31,0.00681,1e-05,0.73053]
[1777369964352,46.22,76467.16,0.31,0.00679,1e-05,0.72925]
[1777369967372,46.22,76480.58,0.31,0.00694,1e-05,0.74308]
[1777369971399,46.22,76490.62,0.31,0.00705,1e-05,0.75357]
[1777369976435,46.22,76494.47,0.31,0.00709,1e-05,0.75763]
[1777369981469,46.22,76503.46,0.31,0.00719,1e-05,0.76717]
[1777369986504,46.22,76502.84,0.31,0.00718,1e-05,0.76651]
[1777369991542,46.22,76501.74,0.31,0.00717,1e-05,0.76534]
[1777369996576,46.22,76500.87,0.31,0.00716,1e-05,0.76441]
[1777370001616,46.22,76504.09,0.31,0.0072,1e-05,0.76784]
[1777370004506,46.22,76516.26,0.31,0.00734,1e-05,0.78093]
[1777370010675,46.22,76521.11,0.31,0.00739,1e-05,0.78619]
[1777370015709,46.22,76530.42,0.31,0.00748,1e-05,0.79429]
[1777370020746,46.22,76535.16,0.31,0.00754,1e-05,0.79951]
[1777370025781,46.22,76535.96,0.31,0.00755,1e-05,0.80039]
[1777370028804,46.22,76546.78,0.31,0.00767,1e-05,0.81243]
[1777370030838,46.22,76545.66,0.31,0.00766,1e-05,0.81117]
[1777370030939,46.22,76556.9,0.31,0.00779,1e-05,0.82381]
[1777370036865,46.22,76554.96,0.31,0.00777,1e-05,0.82162]
[1777370041902,46.22,76553.45,0.31,0.00775,1e-05,0.81992]
[1777370046937,46.22,76555.89,0.31,0.00778,1e-05,0.82267]
[1777370051971,46.22,76557.88,0.31,0.00781,1e-05,0.82492]
[1777370057007,46.22,76563.13,0.31,0.00787,1e-05,0.83089]
[1777370062046,46.22,76565.14,0.31,0.00789,1e-05,0.83318]
[1777370067082,46.22,76573.08,0.31,0.00799,1e-05,0.84229]
[1777370072116,46.22,76577.45,0.31,0.00803,1e-05,0.84515]
[1777370077154,46.22,76575.34,0.31,0.008,1e-05,0.84272]
[1777370082188,46.22,76576.82,0.31,0.00802,1e-05,0.84443]
[1777370082876,46.22,76576.82,0.31,0.00802,1e-05,0.84443]
[1777370083195,46.22,76576.47,0.31,0.00801,1e-05,0.84402]
[1777370088230,46.22,76581.36,0.31,0.00807,1e-05,0.84968]
[1777370093265,46.22,76577.66,0.31,0.00803,1e-05,0.8454]
[1777370098300,46.22,76577.59,0.31,0.00803,1e-05,0.84532]
[1777370103335,46.22,76575.82,0.31,0.00801,1e-05,0.84327]
[1777370108370,46.22,76577.89,0.31,0.00803,1e-05,0.84566]
[1777370113405,46.22,76581.91,0.31,0.00808,1e-05,0.85032]
[1777370118439,46.22,76584.17,0.31,0.00811,1e-05,0.85295]
[1777370123481,46.22,76581.8,0.31,0.00808,1e-05,0.85019]
[1777370128510,46.22,76585.28,0.31,0.00812,1e-05,0.85425]
[1777370133545,46.22,76583.87,0.31,0.00809,1e-05,0.8504]
[1777370138580,46.22,76582.07,0.31,0.00806,1e-05,0.84831]
[1777370143616,46.22,76582.45,0.31,0.00807,1e-05,0.84876]
[1777370148651,46.22,76586.24,0.31,0.00811,1e-05,0.85316]
[1777370153686,46.22,76587.93,0.31,0.00814,1e-05,0.85513]
[1777370158721,46.22,76586.37,0.31,0.00812,1e-05,0.85331]
[1777370163755,46.22,76589.56,0.31,0.00816,1e-05,0.85704]
[1777370168791,46.22,76588.61,0.31,0.00814,1e-05,0.85593]
[1777370173826,46.22,76581.03,0.31,0.00805,1e-05,0.84711]
[1777370178862,46.22,76579.54,0.31,0.00803,1e-05,0.84538]
[1777370183897,46.22,76579.8,0.31,0.00803,1e-05,0.84568]
[1777370188932,46.22,76572.49,0.31,0.00794,1e-05,0.83726]
[1777370193967,46.22,76573.93,0.31,0.00794,1e-05,0.83674]
[1777370199002,46.22,76575.74,0.31,0.00796,1e-05,0.83882]
[1777370204036,46.22,76575.68,0.31,0.00796,1e-05,0.83875]
[1777370209071,46.22,76574.25,0.31,0.00795,1e-05,0.83711]
[1777370214107,46.22,76577.09,0.31,0.00798,1e-05,0.84037]
[1777370219142,46.22,76575.68,0.31,0.00796,1e-05,0.83875]
[1777370224178,46.22,76577.51,0.31,0.00799,1e-05,0.84086]
[1777370229212,46.22,76577.65,0.31,0.00799,1e-05,0.84102]
[1777370234246,46.22,76576.93,0.31,0.00798,1e-05,0.84019]
[1777370239282,46.22,76579.84,0.31,0.00801,1e-05,0.84354]
[1777370244317,46.22,76580.54,0.31,0.00802,1e-05,0.84435]
[1777370249351,46.22,76577.24,0.31,0.00798,1e-05,0.84055]
[1777370253381,46.22,76567.78,0.31,0.00785,1e-05,0.82755]
[1777370258415,46.22,76566.85,0.31,0.00784,1e-05,0.82649]
[1777370263450,46.22,76568.32,0.31,0.00785,1e-05,0.82817]
[1777370268484,46.22,76567.66,0.31,0.00785,1e-05,0.82741]
[1777370273520,46.22,76568.26,0.31,0.00785,1e-05,0.8281]
[1777370278555,46.22,76568.37,0.31,0.00785,1e-05,0.82822]
[1777370283590,46.22,76569.46,0.31,0.00787,1e-05,0.82946]
[1777370288625,46.22,76568.28,0.31,0.00785,1e-05,0.82812]
[1777370293660,46.22,76568.5,0.31,0.00786,1e-05,0.82837]
[1777370298694,46.22,76568.54,0.31,0.00786,1e-05,0.82842]
[1777370303729,46.22,76570.24,0.31,0.00788,1e-05,0.83035]
[1777370308764,46.22,76570.86,0.31,0.00788,1e-05,0.83106]
[1777370312794,46.22,76582.72,0.31,0.00801,1e-05,0.8425]
[1777370317829,46.22,76580.61,0.31,0.00798,1e-05,0.84006]
[1777370322864,46.22,76580.85,0.31,0.00799,1e-05,0.84034]
[1777370327900,46.22,76574.0,0.31,0.0079,1e-05,0.83248]
[1777370328907,46.22,76561.42,0.31,0.00775,1e-05,0.8182]
[1777370333943,46.22,76557.34,0.31,0.0077,1e-05,0.81361]
[1777370338979,46.22,76554.21,0.31,0.00766,1e-05,0.81011]
[1777370344014,46.22,76556.64,0.31,0.00769,1e-05,0.81283]
[1777370349050,46.22,76554.9,0.31,0.00767,1e-05,0.81088]
[1777370354089,46.22,76555.93,0.31,0.00768,1e-05,0.81203]
[1777370359118,46.22,76555.96,0.31,0.00769,1e-05,0.81207]
[1777370364154,46.22,76557.05,0.31,0.0077,1e-05,0.81329]
[1777370366794,46.22,76557.15,0.31,0.0077,1e-05,0.8134]
[1777370366826,46.22,76556.51,0.31,0.00769,1e-05,0.81268]
[1777370367751,46.22,76556.51,0.31,0.00769,1e-05,0.81268]
[1777370367796,46.22,76556.25,0.31,0.00769,1e-05,0.81239]
[1777370373217,46.22,76560.71,0.31,0.00772,1e-05,0.81526]
[1777370378252,46.22,76558.34,0.31,0.00769,1e-05,0.8126]
[1777370383286,46.22,76559.04,0.31,0.0077,1e-05,0.81339]
[1777370388321,46.22,76557.84,0.31,0.00769,1e-05,0.81204]
[1777370394365,46.22,76558.74,0.31,0.0077,1e-05,0.81305]
[1777370399398,46.22,76559.85,0.31,0.00771,1e-05,0.8143]
[1777370404434,46.22,76552.46,0.31,0.00762,1e-05,0.80603]
[1777370409469,46.22,76556.66,0.31,0.00767,1e-05,0.81072]
[1777370414504,46.22,76560.27,0.31,0.00772,1e-05,0.81477]
[1777370419538,46.22,76567.03,0.31,0.0078,1e-05,0.82239]
[1777370424574,46.22,76566.62,0.31,0.00779,1e-05,0.82193]
[1777370429611,46.22,76567.66,0.31,0.00781,1e-05,0.82311]
[1777370434644,46.22,76574.05,0.31,0.00786,1e-05,0.82821]
[1777370439679,46.22,76580.93,0.31,0.00795,1e-05,0.83607]
[1777370444715,46.22,76582.84,0.31,0.00797,1e-05,0.83827]
[1777370449749,46.22,76585.03,0.31,0.008,1e-05,0.84079]
[1777370454784,46.22,76589.16,0.31,0.00805,1e-05,0.84556]
[1777370459820,46.22,76585.71,0.31,0.00801,1e-05,0.84157]
[1777370464856,46.22,76586.48,0.31,0.00802,1e-05,0.84246]
[1777370469889,46.22,76586.59,0.31,0.00802,1e-05,0.84259]
[1777370474924,46.22,76587.6,0.31,0.00803,1e-05,0.84376]
[1777370479959,46.22,76591.08,0.31,0.00807,1e-05,0.84779]
[1777370484996,46.22,76595.83,0.31,0.00813,1e-05,0.85332]
[1777370490030,46.22,76597.32,0.31,0.00815,1e-05,0.85506]
[1777370494059,46.22,76609.14,0.31,0.00828,1e-05,0.86674]
[1777370499094,46.22,76600.74,0.31,0.00817,1e-05,0.85685]
[1777370504129,46.22,76603.06,0.31,0.0082,1e-05,0.85957]
[1777370509166,46.22,76604.23,0.31,0.00822,1e-05,0.86095]
[1777370514201,46.22,76606.53,0.31,0.00825,1e-05,0.86365]
[1777370519235,46.22,76606.92,0.31,0.00825,1e-05,0.86411]
[1777370524271,46.22,76611.48,0.31,0.00831,1e-05,0.86951]
[1777370529308,46.22,76612.57,0.31,0.00832,1e-05,0.8708]
[1777370534343,46.22,76609.23,0.31,0.00828,1e-05,0.86684]
[1777370539377,46.22,76611.78,0.31,0.00831,1e-05,0.86986]
[1777370544413,46.22,76622.96,0.31,0.00846,1e-05,0.88321]
[1777370549448,46.22,76631.3,0.31,0.00857,1e-05,0.89327]
[1777370554483,46.22,76632.81,0.31,0.00857,1e-05,0.89282]
[1777370559519,46.22,76636.43,0.31,0.00861,1e-05,0.89721]
[1777370561533,46.22,76647.65,0.31,0.00876,1e-05,0.91095]
[1777370566567,46.22,76649.9,0.31,0.00879,1e-05,0.91373]
[1777370571603,46.22,76643.52,0.31,0.00871,1e-05,0.90588]
[1777370576638,46.22,76634.05,0.31,0.00858,1e-05,0.89432]
[1777370581674,46.22,76632.56,0.31,0.00856,1e-05,0.89251]
[1777370586709,46.22,76634.54,0.31,0.00859,1e-05,0.89492]
[1777370590739,46.22,76616.98,0.31,0.00836,1e-05,0.8738]
[1777370595772,46.22,76622.39,0.31,0.00843,1e-05,0.88026]
[1777370600808,46.22,76622.58,0.31,0.00843,1e-05,0.88049]
[1777370605843,46.22,76623.5,0.31,0.00844,1e-05,0.88159]
[1777370610878,46.22,76622.04,0.31,0.00843,1e-05,0.87984]
[1777370615913,46.22,76618.95,0.31,0.00836,1e-05,0.8739]
[1777370620950,46.22,76614.96,0.31,0.00831,1e-05,0.86915]
[1777370622963,46.22,76603.87,0.31,0.00817,1e-05,0.85608]
[1777370627998,46.22,76599.19,0.31,0.00811,1e-05,0.85061]
[1777370633033,46.22,76599.92,0.31,0.00812,1e-05,0.85146]
[1777370638068,46.22,76600.94,0.31,0.00814,1e-05,0.85265]
[1777370643102,46.22,76600.91,0.31,0.00814,1e-05,0.85262]
[1777370648137,46.22,76600.81,0.31,0.00813,1e-05,0.8525]
[1777370653173,46.22,76605.24,0.31,0.00819,1e-05,0.85769]
[1777370657201,46.22,76615.32,0.31,0.00832,1e-05,0.86958]
[1777370662236,46.22,76625.54,0.31,0.00845,1e-05,0.88177]
[1777370667273,46.22,76628.96,0.31,0.00849,1e-05,0.88589]
[1777370670293,46.22,76639.06,0.31,0.00863,1e-05,0.89812]
[1777370675328,46.22,76638.14,0.31,0.00859,1e-05,0.89471]
[1777370680364,46.22,76638.48,0.31,0.0086,1e-05,0.89512]
[1777370683385,46.22,76620.96,0.31,0.00837,1e-05,0.87404]
[1777370688419,46.22,76610.58,0.31,0.00824,1e-05,0.86174]
[1777370693454,46.22,76611.36,0.31,0.00825,1e-05,0.86266]
[1777370698490,46.22,76610.75,0.31,0.00824,1e-05,0.86194]
[1777370700504,46.22,76600.31,0.31,0.00811,1e-05,0.84971]
[1777370702518,46.22,76589.96,0.31,0.00798,1e-05,0.83773]
[1777370707553,46.22,76590.4,0.31,0.00798,1e-05,0.83823]
[1777370712588,46.22,76588.78,0.31,0.00796,1e-05,0.83637]
[1777370717625,46.22,76579.84,0.31,0.00785,1e-05,0.82614]
[1777370722658,46.22,76572.56,0.31,0.00777,1e-05,0.81789]
[1777370724671,46.22,76561.89,0.31,0.00764,1e-05,0.80592]
[1777370729707,46.22,76562.7,0.31,0.00765,1e-05,0.80683]
[1777370734741,46.22,76556.84,0.31,0.00756,1e-05,0.79819]
[1777370739776,46.22,76550.78,0.31,0.00749,1e-05,0.79151]
[1777370743807,46.22,76539.37,0.31,0.00736,1e-05,0.77906]
[1777370748841,46.22,76539.3,0.31,0.00735,1e-05,0.77898]
[1777370753876,46.22,76541.41,0.31,0.00738,1e-05,0.78127]
[1777370758912,46.22,76546.78,0.31,0.00744,1e-05,0.78713]
[1777370763946,46.22,76552.08,0.31,0.0075,1e-05,0.79294]
[1777370768981,46.22,76553.33,0.31,0.00752,1e-05,0.79432]
[1777370774015,46.22,76549.12,0.31,0.00747,1e-05,0.78969]
[1777370779050,46.22,76550.9,0.31,0.00749,1e-05,0.79164]
[1777370785093,46.22,76542.06,0.31,0.00739,1e-05,0.78198]
[1777370790127,46.22,76538.04,0.31,0.00734,1e-05,0.77761]
[1777370795163,46.22,76542.95,0.31,0.00738,1e-05,0.78086]
[1777370800197,46.22,76548.54,0.31,0.00744,1e-05,0.78696]
[1777370805232,46.22,76548.98,0.31,0.00745,1e-05,0.78744]
[1777370810268,46.22,76556.4,0.31,0.00753,1e-05,0.7956]
[1777370815303,46.22,76557.05,0.31,0.00754,1e-05,0.79631]
[1777370820338,46.22,76556.94,0.31,0.00754,1e-05,0.79619]
[1777370825373,46.22,76558.32,0.31,0.00756,1e-05,0.79772]
[1777370832422,46.22,76554.54,0.31,0.00751,1e-05,0.79355]
[1777370837457,46.22,76557.94,0.31,0.00755,1e-05,0.7973]
[1777370842493,46.22,76556.23,0.31,0.00753,1e-05,0.79541]
[1777370847528,46.22,76557.81,0.31,0.00755,1e-05,0.79715]
[1777370852562,46.22,76557.93,0.31,0.00753,1e-05,0.79517]
[1777370857598,46.22,76558.51,0.31,0.00754,1e-05,0.79581]
[1777370862633,46.22,76558.33,0.31,0.00754,1e-05,0.79562]
[1777370867667,46.22,76552.6,0.31,0.00747,1e-05,0.78931]
[1777370873709,46.22,76554.65,0.31,0.00749,1e-05,0.79156]
[1777370878745,46.22,76553.13,0.31,0.00748,1e-05,0.78989]
[1777370883781,46.22,76551.92,0.31,0.00746,1e-05,0.78856]
[1777370888815,46.22,76552.24,0.31,0.00747,1e-05,0.78892]
[1777370893849,46.22,76554.44,0.31,0.00749,1e-05,0.79133]
[1777370898886,46.22,76553.51,0.31,0.00748,1e-05,0.79031]
[1777370903920,46.22,76553.83,0.31,0.00748,1e-05,0.79066]
[1777370908955,46.22,76551.98,0.31,0.00746,1e-05,0.78863]
[1777370913991,46.22,76545.87,0.31,0.00737,1e-05,0.77987]
[1777370916004,46.22,76535.05,0.31,0.00725,1e-05,0.76819]
[1777370918034,46.22,76521.63,0.31,0.0071,1e-05,0.7539]
[1777370920036,46.22,76508.51,0.31,0.00695,1e-05,0.74015]
[1777370925070,46.22,76506.78,0.31,0.00693,1e-05,0.73835]
[1777370927085,46.22,76493.52,0.31,0.00679,1e-05,0.72468]
[1777370930106,46.22,76480.91,0.31,0.00666,1e-05,0.71189]
[1777370935141,46.22,76487.0,0.31,0.00672,1e-05,0.71804]
[1777370939169,46.22,76497.62,0.31,0.00683,1e-05,0.72889]
[1777370944204,46.22,76505.5,0.31,0.00692,1e-05,0.73702]
[1777370949239,46.22,76501.84,0.31,0.00688,1e-05,0.73323]
[1777370954273,46.22,76505.1,0.31,0.00692,1e-05,0.7366]
[1777370960316,46.22,76504.83,0.31,0.00691,1e-05,0.73632]
[1777370965353,46.22,76504.23,0.31,0.00691,1e-05,0.7357]
[1777370970388,46.22,76504.34,0.31,0.00691,1e-05,0.73582]
[1777370975424,46.22,76501.51,0.31,0.00686,1e-05,0.7309]
[1777370980459,46.22,76501.98,0.31,0.00686,1e-05,0.73138]
[1777370985495,46.22,76502.62,0.31,0.00687,1e-05,0.73204]
[1777370990529,46.22,76502.29,0.31,0.00687,1e-05,0.7317]
[1777370995565,46.22,76502.16,0.31,0.00686,1e-05,0.73157]
[1777371000602,46.22,76503.89,0.31,0.00688,1e-05,0.73336]
[1777371005635,46.22,76509.01,0.31,0.00694,1e-05,0.73866]
[1777371011597,46.22,76509.29,0.31,0.00694,1e-05,0.73895]
[1777371016712,46.22,76513.06,0.31,0.00698,1e-05,0.74288]
[1777371021748,46.22,76515.03,0.31,0.00701,1e-05,0.74494]
[1777371026783,46.22,76510.0,0.31,0.00695,1e-05,0.73969]
[1777371031818,46.22,76511.18,0.31,0.00695,1e-05,0.73891]
[1777371036852,46.22,76511.36,0.31,0.00695,1e-05,0.7391]
[1777371041888,46.22,76512.66,0.31,0.00696,1e-05,0.74045]
[1777371046922,46.22,76515.3,0.31,0.00699,1e-05,0.7432]
[1777371051958,46.22,76518.12,0.31,0.00702,1e-05,0.74615]
[1777371057999,46.22,76517.88,0.31,0.00702,1e-05,0.7459]
[1777371063037,46.22,76518.62,0.31,0.00703,1e-05,0.74668]
[1777371068072,46.22,76505.1,0.31,0.00688,1e-05,0.73261]
[1777371074114,46.22,76494.81,0.31,0.00677,1e-05,0.72205]
[1777371077135,46.22,76482.4,0.31,0.00664,1e-05,0.70949]
[1777371082170,46.22,76480.93,0.31,0.00662,1e-05,0.70801]
[1777371084184,46.22,76491.22,0.31,0.00673,1e-05,0.7184]
[1777371089219,46.22,76487.43,0.31,0.00669,1e-05,0.71456]
[1777371094254,46.22,76499.37,0.31,0.0068,1e-05,0.72473]
[1777371099289,46.22,76491.58,0.31,0.00672,1e-05,0.7168]
[1777371104323,46.22,76490.1,0.31,0.0067,1e-05,0.7153]
[1777371109361,46.22,76488.86,0.31,0.00669,1e-05,0.71404]
[1777371114394,46.22,76486.71,0.31,0.00666,1e-05,0.71187]
[1777371119429,46.22,76486.72,0.31,0.00666,1e-05,0.71188]
[1777371124464,46.22,76486.05,0.31,0.00666,1e-05,0.71121]
[1777371129499,46.22,76485.62,0.31,0.00665,1e-05,0.71078]
[1777371134533,46.22,76485.75,0.31,0.00665,1e-05,0.71091]
[1777371139568,46.22,76485.75,0.31,0.00665,1e-05,0.71091]
[1777371144605,46.22,76484.77,0.31,0.00664,1e-05,0.70992]
[1777371149638,46.22,76490.28,0.31,0.0067,1e-05,0.71548]
[1777371154674,46.22,76492.73,0.31,0.00671,1e-05,0.716]
[1777371159709,46.22,76490.34,0.31,0.00668,1e-05,0.71358]
[1777371164743,46.22,76488.11,0.31,0.00666,1e-05,0.71133]
[1777371169778,46.22,76489.97,0.31,0.00668,1e-05,0.71321]
[1777371174815,46.22,76489.85,0.31,0.00668,1e-05,0.71309]
[1777371179853,46.22,76492.65,0.31,0.00671,1e-05,0.71592]
[1777371184886,46.22,76492.22,0.31,0.0067,1e-05,0.71548]
[1777371189922,46.22,76494.31,0.31,0.00673,1e-05,0.7176]
[1777371194958,46.22,76494.35,0.31,0.00673,1e-05,0.71764]
[1777371199991,46.22,76494.19,0.31,0.00673,1e-05,0.71748]
[1777371205027,46.22,76499.61,0.31,0.00678,1e-05,0.723]
[1777371210061,46.22,76498.9,0.31,0.00678,1e-05,0.72228]
[1777371213083,46.22,76489.35,0.31,0.00666,1e-05,0.71063]
[1777371218118,46.22,76490.72,0.31,0.00667,1e-05,0.71201]
[1777371223152,46.22,76491.04,0.31,0.00667,1e-05,0.71233]
[1777371228188,46.22,76489.25,0.31,0.00665,1e-05,0.71052]
[1777371233223,46.22,76495.53,0.31,0.00672,1e-05,0.71687]
[1777371238257,46.22,76494.55,0.31,0.00671,1e-05,0.71588]
[1777371244299,46.22,76494.75,0.31,0.00671,1e-05,0.71608]
[1777371249334,46.22,76494.02,0.31,0.00671,1e-05,0.71534]
[1777371254370,46.22,76493.03,0.31,0.00669,1e-05,0.71434]
[1777371259405,46.22,76493.8,0.31,0.0067,1e-05,0.71512]
[1777371264440,46.22,76497.05,0.31,0.00674,1e-05,0.71842]
[1777371269475,46.22,76498.3,0.31,0.00675,1e-05,0.71969]
[1777371274509,46.22,76493.72,0.31,0.00668,1e-05,0.71308]
[1777371279545,46.22,76491.27,0.31,0.00666,1e-05,0.7106]
[1777371284580,46.22,76486.45,0.31,0.00661,1e-05,0.70576]
[1777371289615,46.22,76485.1,0.31,0.00659,1e-05,0.70441]
[1777371294650,46.22,76484.82,0.31,0.00659,1e-05,0.70413]
[1777371299685,46.22,76483.55,0.31,0.00658,1e-05,0.70286]
[1777371304719,46.22,76483.94,0.31,0.00658,1e-05,0.70325]
[1777371311769,46.22,76483.34,0.31,0.00657,1e-05,0.70265]
[1777371316808,46.22,76478.93,0.31,0.00653,1e-05,0.69826]
[1777371321838,46.22,76479.06,0.31,0.00653,1e-05,0.69839]
[1777371326874,46.22,76477.04,0.31,0.00651,1e-05,0.69639]
[1777371331908,46.22,76466.07,0.31,0.00638,1e-05,0.68368]
[1777371336943,46.22,76468.93,0.31,0.00641,1e-05,0.68648]
[1777371341979,46.22,76468.43,0.31,0.0064,1e-05,0.68599]
[1777371342588,46.22,76468.43,0.31,0.0064,1e-05,0.68599]
[1777371342987,46.22,76468.52,0.31,0.0064,1e-05,0.68608]
[1777371347530,46.22,76466.87,0.31,0.00639,1e-05,0.68446]
[1777371347630,46.22,76467.05,0.31,0.00639,1e-05,0.68464]
[1777371352531,46.22,76466.85,0.31,0.00639,1e-05,0.68444]
[1777371352626,46.22,76458.33,0.31,0.0063,1e-05,0.67616]
[1777371353328,46.22,76458.33,0.31,0.0063,1e-05,0.67616]
[1777371353402,46.22,76457.98,0.31,0.0063,1e-05,0.67582]
[1777371354071,46.22,76457.98,0.31,0.0063,1e-05,0.67582]
[1777371354167,46.22,76459.2,0.31,0.00631,1e-05,0.677]
[1777371360106,46.22,76461.63,0.31,0.00633,1e-05,0.67936]
[1777371365140,46.22,76461.24,0.31,0.00633,1e-05,0.67898]
[1777371370177,46.22,76461.25,0.31,0.00633,1e-05,0.67899]
[1777371373198,46.22,76449.97,0.31,0.00622,1e-05,0.66812]
[1777371378232,46.22,76449.26,0.31,0.00621,1e-05,0.66744]
[1777371383266,46.22,76451.0,0.31,0.00623,1e-05,0.6691]
[1777371388302,46.22,76454.16,0.31,0.00626,1e-05,0.67214]
[1777371393336,46.22,76456.11,0.31,0.00626,1e-05,0.67213]
[1777371398371,46.22,76460.31,0.31,0.0063,1e-05,0.67619]
[1777371403408,46.22,76464.46,0.31,0.00635,1e-05,0.68021]
[1777371408442,46.22,76463.37,0.31,0.00633,1e-05,0.67915]
[1777371413477,46.22,76468.06,0.31,0.00638,1e-05,0.68372]
[1777371418513,46.22,76470.16,0.31,0.0064,1e-05,0.68577]
[1777371423548,46.22,76466.94,0.31,0.00637,1e-05,0.68263]
[1777371428583,46.22,76466.44,0.31,0.00637,1e-05,0.68214]
[1777371433617,46.22,76465.96,0.31,0.00636,1e-05,0.68167]
[1777371438653,46.22,76469.47,0.31,0.0064,1e-05,0.6851]
[1777371443687,46.22,76466.15,0.31,0.00636,1e-05,0.68186]
[1777371448722,46.22,76465.66,0.31,0.00636,1e-05,0.68138]
[1777371453758,46.22,76466.4,0.31,0.00635,1e-05,0.6802]
[1777371458794,46.22,76467.21,0.31,0.00636,1e-05,0.68099]
[1777371462834,46.22,76479.43,0.31,0.00648,1e-05,0.69297]
[1777371467866,46.22,76482.4,0.31,0.00651,1e-05,0.69591]
[1777371472901,46.22,76482.86,0.31,0.00652,1e-05,0.69637]
[1777371477935,46.22,76491.48,0.31,0.00661,1e-05,0.70496]
[1777371482971,46.22,76492.16,0.31,0.00661,1e-05,0.70564]
[1777371484984,46.22,76503.52,0.31,0.00673,1e-05,0.71711]
[1777371491027,46.22,76516.97,0.31,0.00688,1e-05,0.73089]
[1777371495056,46.22,76527.86,0.31,0.007,1e-05,0.7422]
[1777371500092,46.22,76533.21,0.31,0.00706,1e-05,0.74781]
[1777371505125,46.22,76527.48,0.31,0.007,1e-05,0.7418]
[1777371510161,46.22,76521.7,0.31,0.00693,1e-05,0.73578]
[1777371515196,46.22,76518.19,0.31,0.00687,1e-05,0.73015]
[1777371520230,46.22,76520.58,0.31,0.0069,1e-05,0.73261]
[1777371525265,46.22,76513.19,0.31,0.00682,1e-05,0.725]
[1777371530300,46.22,76511.58,0.31,0.0068,1e-05,0.72335]
[1777371535336,46.22,76512.26,0.31,0.00681,1e-05,0.72405]
[1777371540369,46.22,76511.97,0.31,0.00681,1e-05,0.72375]
[1777371545405,46.22,76516.7,0.31,0.00686,1e-05,0.72861]
[1777371550438,46.22,76520.81,0.31,0.0069,1e-05,0.73285]
[1777371555475,46.22,76519.77,0.31,0.00689,1e-05,0.73178]
[1777371560510,46.22,76522.74,0.31,0.00692,1e-05,0.73485]
[1777371565544,46.22,76518.46,0.31,0.00688,1e-05,0.73042]
[1777371570585,46.22,76518.92,0.31,0.00688,1e-05,0.7309]
[1777371575617,46.22,76516.33,0.31,0.00684,1e-05,0.72623]
[1777371580651,46.22,76508.0,0.31,0.00675,1e-05,0.71772]
[1777371585687,46.22,76507.39,0.31,0.00674,1e-05,0.71709]
[1777371590722,46.22,76507.09,0.31,0.00674,1e-05,0.71679]
[1777371595756,46.22,76498.91,0.31,0.00665,1e-05,0.70852]
[1777371600794,46.22,76498.55,0.31,0.00665,1e-05,0.70815]
[1777371606834,46.22,76499.9,0.31,0.00666,1e-05,0.70951]
[1777371611869,46.22,76500.28,0.31,0.00666,1e-05,0.7099]
[1777371616905,46.22,76495.95,0.31,0.00662,1e-05,0.70554]
[1777371620933,46.22,76480.19,0.31,0.00645,1e-05,0.68988]
[1777371625967,46.22,76473.5,0.31,0.00639,1e-05,0.68332]
[1777371631005,46.22,76479.13,0.31,0.00643,1e-05,0.68692]
[1777371636041,46.22,76484.26,0.31,0.00648,1e-05,0.69197]
[1777371641075,46.22,76485.96,0.31,0.0065,1e-05,0.69365]
[1777371643092,46.22,76498.94,0.31,0.00663,1e-05,0.70659]
[1777371648131,46.22,76503.74,0.31,0.00668,1e-05,0.71142]
[1777371653160,46.22,76504.13,0.31,0.00669,1e-05,0.71182]
[1777371658195,46.22,76501.2,0.31,0.00666,1e-05,0.70886]
[1777371663233,46.22,76493.84,0.31,0.00658,1e-05,0.70148]
[1777371668266,46.22,76481.25,0.31,0.00645,1e-05,0.689]
[1777371673301,46.22,76477.89,0.31,0.00641,1e-05,0.6857]
[1777371678336,46.22,76475.46,0.31,0.00639,1e-05,0.68332]
[1777371683370,46.22,76471.23,0.31,0.00634,1e-05,0.6792]
[1777371688406,46.22,76472.17,0.31,0.00635,1e-05,0.68011]
[1777371693446,46.22,76470.26,0.31,0.00632,1e-05,0.67636]
[1777371698478,46.22,76463.46,0.31,0.00625,1e-05,0.6698]
[1777371703513,46.22,76465.57,0.31,0.00627,1e-05,0.67183]
[1777371708549,46.22,76471.5,0.31,0.00633,1e-05,0.67756]
[1777371713584,46.22,76475.07,0.31,0.00637,1e-05,0.68103]
[1777371718620,46.22,76473.97,0.31,0.00636,1e-05,0.67996]
[1777371723653,46.22,76476.8,0.31,0.00638,1e-05,0.68272]
[1777371728689,46.22,76479.18,0.31,0.00641,1e-05,0.68505]
[1777371733723,46.22,76483.63,0.31,0.00645,1e-05,0.68942]
[1777371738774,46.22,76483.78,0.31,0.00646,1e-05,0.68957]
[1777371740774,46.22,76496.42,0.31,0.00659,1e-05,0.70211]
[1777371745809,46.22,76498.96,0.31,0.00661,1e-05,0.70465]
[1777371750845,46.22,76497.79,0.31,0.0066,1e-05,0.70348]
[1777371755879,46.22,76491.69,0.31,0.00652,1e-05,0.69546]
[1777371760916,46.22,76483.56,0.31,0.00644,1e-05,0.68743]
[1777371765951,46.22,76484.44,0.31,0.00645,1e-05,0.6883]
[1777371770987,46.22,76484.57,0.31,0.00645,1e-05,0.68842]
[1777371776027,46.22,76486.47,0.31,0.00647,1e-05,0.6903]
[1777371781069,46.22,76484.6,0.31,0.00645,1e-05,0.68845]
[1777371786096,46.22,76484.66,0.31,0.00645,1e-05,0.68851]
[1777371791130,46.22,76484.21,0.31,0.00644,1e-05,0.68807]
[1777371796165,46.22,76484.52,0.31,0.00645,1e-05,0.68837]
[1777371801199,46.22,76485.43,0.31,0.00646,1e-05,0.68927]
[1777371806235,46.22,76484.93,0.31,0.00645,1e-05,0.68878]
[1777371811269,46.22,76485.92,0.31,0.00644,1e-05,0.68783]
[1777371816304,46.22,76484.74,0.31,0.00643,1e-05,0.68667]
[1777371821343,46.22,76485.13,0.31,0.00643,1e-05,0.68705]
[1777371826376,46.22,76486.37,0.31,0.00645,1e-05,0.68827]
[1777371831410,46.22,76484.89,0.31,0.00643,1e-05,0.68682]
[1777371836445,46.22,76481.89,0.31,0.0064,1e-05,0.68388]
[1777371841479,46.22,76479.94,0.31,0.00638,1e-05,0.68197]
[1777371846514,46.22,76477.08,0.31,0.00635,1e-05,0.67918]
[1777371852558,46.22,76476.62,0.31,0.00635,1e-05,0.67873]
[1777371857592,46.22,76475.21,0.31,0.00633,1e-05,0.67736]
[1777371863635,46.22,76474.15,0.31,0.00632,1e-05,0.67634]
[1777371868670,46.22,76470.94,0.31,0.00629,1e-05,0.67323]
[1777371873704,46.22,76469.73,0.31,0.00626,1e-05,0.67017]
[1777371878740,46.22,76469.48,0.31,0.00626,1e-05,0.66993]
[1777371883775,46.22,76469.23,0.31,0.00626,1e-05,0.66969]
[1777371888810,46.22,76463.94,0.31,0.0062,1e-05,0.66462]
[1777371893845,46.22,76473.64,0.31,0.0063,1e-05,0.67395]
[1777371898881,46.22,76472.26,0.31,0.00629,1e-05,0.67261]
[1777371904923,46.22,76474.76,0.31,0.00631,1e-05,0.67503]
[1777371909958,46.22,76480.04,0.31,0.00637,1e-05,0.68016]
[1777371914993,46.22,76480.36,0.31,0.00637,1e-05,0.68047]
[1777371920029,46.22,76481.85,0.31,0.00638,1e-05,0.68192]
[1777371925062,46.22,76481.56,0.31,0.00638,1e-05,0.68164]
[1777371930098,46.22,76484.45,0.31,0.00641,1e-05,0.68447]
[1777371935133,46.22,76487.46,0.31,0.00642,1e-05,0.6855]
[1777371940168,46.22,76484.14,0.31,0.00639,1e-05,0.68225]
[1777371945203,46.22,76481.53,0.31,0.00636,1e-05,0.6797]
[1777371950237,46.22,76479.05,0.31,0.00634,1e-05,0.67729]
[1777371955273,46.22,76476.75,0.31,0.00631,1e-05,0.67506]
[1777371960308,46.22,76475.28,0.31,0.0063,1e-05,0.67364]
[1777371965343,46.22,76474.05,0.31,0.00629,1e-05,0.67245]
[1777371970377,46.22,76469.54,0.31,0.00624,1e-05,0.6681]
[1777371978433,46.22,76468.0,0.31,0.00623,1e-05,0.66663]
[1777371986490,46.22,76467.27,0.31,0.00622,1e-05,0.66593]
[1777371991524,46.22,76467.13,0.31,0.0062,1e-05,0.66392]
[1777371996559,46.22,76466.96,0.31,0.0062,1e-05,0.66375]
[1777372002601,46.22,76466.42,0.31,0.00619,1e-05,0.66324]
[1777372007637,46.22,76463.69,0.31,0.00617,1e-05,0.66063]
[1777372012672,46.22,76465.23,0.31,0.00618,1e-05,0.6621]
[1777372018698,46.22,76465.29,0.31,0.00618,1e-05,0.66216]
[1777372023753,46.22,76463.94,0.31,0.00617,1e-05,0.66087]
[1777372028784,46.22,76464.5,0.31,0.00617,1e-05,0.66141]
[1777372033820,46.22,76464.79,0.31,0.00618,1e-05,0.66168]
[1777372038854,46.22,76465.48,0.31,0.00618,1e-05,0.66234]
[1777372045904,46.22,76470.78,0.31,0.00624,1e-05,0.66741]
[1777372050939,46.22,76477.84,0.31,0.00631,1e-05,0.67422]
[1777372055974,46.22,76471.94,0.31,0.00623,1e-05,0.66664]
[1777372061008,46.22,76470.28,0.31,0.00621,1e-05,0.66505]
[1777372066044,46.22,76469.87,0.31,0.00621,1e-05,0.66466]
[1777372071079,46.22,76470.87,0.31,0.00622,1e-05,0.66562]
[1777372076114,46.22,76471.48,0.31,0.00623,1e-05,0.6662]
[1777372081148,46.22,76470.85,0.31,0.00622,1e-05,0.6656]
[1777372086184,46.22,76470.22,0.31,0.00621,1e-05,0.66499]
[1777372091223,46.22,76474.57,0.31,0.00626,1e-05,0.66917]
[1777372096255,46.22,76479.4,0.31,0.00631,1e-05,0.67383]
[1777372101291,46.22,76483.05,0.31,0.00634,1e-05,0.67737]
[1777372106325,46.22,76486.81,0.31,0.00638,1e-05,0.68103]
[1777372111360,46.22,76488.56,0.31,0.00638,1e-05,0.68083]
[1777372115390,46.22,76499.05,0.31,0.00649,1e-05,0.69114]
[1777372117404,46.22,76481.92,0.31,0.00631,1e-05,0.67437]
[1777372122439,46.22,76475.68,0.31,0.00625,1e-05,0.66835]
[1777372129473,46.22,76473.26,0.31,0.00623,1e-05,0.66602]
[1777372134524,46.22,76476.83,0.31,0.00626,1e-05,0.66945]
[1777372139543,46.22,76477.79,0.31,0.00627,1e-05,0.67038]
[1777372144601,46.22,76478.6,0.31,0.00628,1e-05,0.67116]
[1777372149628,46.22,76477.65,0.31,0.00627,1e-05,0.67024]
[1777372154663,46.22,76479.79,0.31,0.00629,1e-05,0.67231]
[1777372159683,46.22,76480.77,0.31,0.0063,1e-05,0.67326]
[1777372164734,46.22,76479.75,0.31,0.00629,1e-05,0.67227]
[1777372169753,46.22,76481.62,0.31,0.00631,1e-05,0.67408]
[1777372174803,46.22,76482.9,0.31,0.00631,1e-05,0.67342]
[1777372179839,46.22,76482.5,0.31,0.0063,1e-05,0.67303]
[1777372184874,46.22,76483.16,0.31,0.00631,1e-05,0.67367]
[1777372189911,46.22,76484.48,0.31,0.00632,1e-05,0.67495]
[1777372195952,46.22,76484.34,0.31,0.00632,1e-05,0.67481]
[1777372201995,46.22,76484.36,0.31,0.00632,1e-05,0.67483]
[1777372208042,46.22,76482.15,0.31,0.0063,1e-05,0.67269]
[1777372214081,46.22,76482.91,0.31,0.00631,1e-05,0.67343]
[1777372220122,46.22,76485.81,0.31,0.00634,1e-05,0.67624]
[1777372225158,46.22,76489.26,0.31,0.00637,1e-05,0.6796]
[1777372230192,46.22,76492.3,0.31,0.0064,1e-05,0.68257]
[1777372235229,46.22,76497.42,0.31,0.00644,1e-05,0.68567]
[1777372240263,46.22,76497.16,0.31,0.00644,1e-05,0.68541]
[1777372245298,46.22,76496.66,0.31,0.00643,1e-05,0.68492]
[1777372250335,46.22,76498.04,0.31,0.00645,1e-05,0.68628]
[1777372255368,46.22,76498.95,0.31,0.00645,1e-05,0.68717]
[1777372260403,46.22,76499.87,0.31,0.00646,1e-05,0.68808]
[1777372265439,46.22,76500.58,0.31,0.00647,1e-05,0.68878]
[1777372270474,46.22,76502.75,0.31,0.00649,1e-05,0.69092]
[1777372275509,46.22,76504.74,0.31,0.00651,1e-05,0.69289]
[1777372280543,46.22,76508.16,0.31,0.00655,1e-05,0.69629]
[1777372285578,46.22,76511.28,0.31,0.00658,1e-05,0.6994]
[1777372290613,46.22,76513.59,0.31,0.00661,1e-05,0.70172]
[1777372295648,46.22,76514.51,0.31,0.0066,1e-05,0.70068]
[1777372300686,46.22,76514.96,0.31,0.0066,1e-05,0.70113]
[1777372305719,46.22,76515.24,0.31,0.00661,1e-05,0.70141]
[1777372310754,46.22,76521.31,0.31,0.00667,1e-05,0.70751]
[1777372314783,46.22,76532.73,0.31,0.00679,1e-05,0.71912]
[1777372319817,46.22,76532.1,0.31,0.00679,1e-05,0.71847]
[1777372325860,46.22,76535.72,0.31,0.00683,1e-05,0.72218]
[1777372330896,46.22,76537.99,0.31,0.00685,1e-05,0.72451]
[1777372335930,46.22,76535.6,0.31,0.00683,1e-05,0.72206]
[1777372340966,46.22,76531.09,0.31,0.00678,1e-05,0.71744]
[1777372346000,46.22,76526.66,0.31,0.00673,1e-05,0.71293]
[1777372351039,46.22,76520.93,0.31,0.00665,1e-05,0.70516]
[1777372356074,46.22,76528.84,0.31,0.00673,1e-05,0.71316]
[1777372361110,46.22,76526.29,0.31,0.00671,1e-05,0.71057]
[1777372366143,46.22,76524.98,0.31,0.00669,1e-05,0.70925]
[1777372371181,46.22,76524.06,0.31,0.00668,1e-05,0.70832]
[1777372376213,46.22,76521.32,0.31,0.00665,1e-05,0.70555]
[1777372381250,46.22,76523.07,0.31,0.00667,1e-05,0.70732]
[1777372386285,46.22,76531.24,0.31,0.00676,1e-05,0.7156]
[1777372391323,46.22,76535.91,0.31,0.00681,1e-05,0.72037]
[1777372396355,46.22,76538.87,0.31,0.00684,1e-05,0.72341]
[1777372401389,46.22,76539.15,0.31,0.00685,1e-05,0.7237]
[1777372406425,46.22,76544.46,0.31,0.0069,1e-05,0.72918]
[1777372411460,46.22,76545.27,0.31,0.00689,1e-05,0.728]
[1777372416495,46.22,76545.83,0.31,0.0069,1e-05,0.72858]
[1777372421530,46.22,76547.64,0.31,0.00692,1e-05,0.73045]
[1777372426565,46.22,76548.48,0.31,0.00693,1e-05,0.73133]
[1777372431600,46.22,76548.89,0.31,0.00693,1e-05,0.73175]
[1777372436635,46.22,76549.4,0.31,0.00694,1e-05,0.73228]
[1777372441670,46.22,76560.26,0.31,0.00706,1e-05,0.74364]
[1777372446705,46.22,76556.98,0.31,0.00702,1e-05,0.74019]
[1777372451739,46.22,76560.08,0.31,0.00706,1e-05,0.74345]
[1777372456775,46.22,76560.24,0.31,0.00706,1e-05,0.74362]
[1777372461811,46.22,76565.6,0.31,0.00712,1e-05,0.74927]
[1777372466845,46.22,76569.29,0.31,0.00716,1e-05,0.75319]
[1777372471880,46.22,76575.52,0.31,0.00721,1e-05,0.75776]
[1777372476914,46.22,76578.8,0.31,0.00725,1e-05,0.76128]
[1777372481950,46.22,76578.1,0.31,0.00724,1e-05,0.76053]
[1777372487996,46.22,76578.77,0.31,0.00725,1e-05,0.76124]
[1777372493029,46.22,76572.92,0.31,0.00719,1e-05,0.75499]
[1777372494036,46.22,76561.22,0.31,0.00705,1e-05,0.7426]
[1777372499072,46.22,76559.61,0.31,0.00703,1e-05,0.74091]
[1777372504107,46.22,76562.26,0.31,0.00706,1e-05,0.74369]
[1777372511155,46.22,76559.33,0.31,0.00703,1e-05,0.74062]
[1777372517197,46.22,76558.5,0.31,0.00702,1e-05,0.73975]
[1777372522232,46.22,76556.5,0.31,0.007,1e-05,0.73765]
[1777372527268,46.22,76555.8,0.31,0.00699,1e-05,0.73692]
[1777372532302,46.22,76554.99,0.31,0.00696,1e-05,0.73404]
[1777372537338,46.22,76551.91,0.31,0.00693,1e-05,0.73084]
[1777372542374,46.22,76544.91,0.31,0.00685,1e-05,0.7236]
[1777372547408,46.22,76548.45,0.31,0.00689,1e-05,0.72726]
[1777372552463,46.22,76551.26,0.31,0.00692,1e-05,0.73017]
[1777372557484,46.22,76553.06,0.31,0.00694,1e-05,0.73203]
[1777372562520,46.22,76558.86,0.31,0.00701,1e-05,0.73808]
[1777372567553,46.22,76563.87,0.31,0.00706,1e-05,0.74334]
[1777372572588,46.22,76562.07,0.31,0.00704,1e-05,0.74145]
[1777372577623,46.22,76559.03,0.31,0.00701,1e-05,0.73826]
[1777372582658,46.22,76553.42,0.31,0.00695,1e-05,0.73241]
[1777372589707,46.22,76553.88,0.31,0.00695,1e-05,0.73289]
[1777372594743,46.22,76554.05,0.31,0.00694,1e-05,0.73104]
[1777372599778,46.22,76553.64,0.31,0.00693,1e-05,0.73061]
[1777372604817,46.22,76553.52,0.31,0.00693,1e-05,0.73049]
[1777372609851,46.22,76551.27,0.31,0.0069,1e-05,0.72815]
[1777372615892,46.22,76552.69,0.31,0.00692,1e-05,0.72963]
[1777372620928,46.22,76552.96,0.31,0.00692,1e-05,0.72991]
[1777372625962,46.22,76553.28,0.31,0.00693,1e-05,0.73024]
[1777372630998,46.22,76555.4,0.31,0.00695,1e-05,0.73244]
[1777372637043,46.22,76555.98,0.31,0.00696,1e-05,0.73304]
[1777372643101,46.22,76561.22,0.31,0.00701,1e-05,0.73851]
[1777372648118,46.22,76562.65,0.31,0.00703,1e-05,0.74001]
[1777372651139,46.22,76552.07,0.31,0.00689,1e-05,0.72696]
[1777372656174,46.22,76552.36,0.31,0.0069,1e-05,0.72726]
[1777372661209,46.22,76552.98,0.31,0.0069,1e-05,0.7279]
[1777372666243,46.22,76553.64,0.31,0.00691,1e-05,0.72859]
[1777372671279,46.22,76552.67,0.31,0.0069,1e-05,0.72758]
[1777372677320,46.22,76553.62,0.31,0.00691,1e-05,0.72857]
[1777372682355,46.22,76553.9,0.31,0.00691,1e-05,0.72886]
[1777372688397,46.22,76554.03,0.31,0.00692,1e-05,0.72899]
[1777372692426,46.22,76543.16,0.31,0.0068,1e-05,0.7178]
[1777372697461,46.22,76543.04,0.31,0.0068,1e-05,0.71768]
[1777372702497,46.22,76541.75,0.31,0.00678,1e-05,0.71636]
[1777372707531,46.22,76540.62,0.31,0.00677,1e-05,0.7152]
[1777372712567,46.22,76540.28,0.31,0.00675,1e-05,0.71286]
[1777372717602,46.22,76537.85,0.31,0.00672,1e-05,0.71039]
[1777372722637,46.22,76534.98,0.31,0.00669,1e-05,0.70749]
[1777372727671,46.22,76534.02,0.31,0.00668,1e-05,0.70652]
[1777372732706,46.22,76534.23,0.31,0.00668,1e-05,0.70673]
[1777372739757,46.22,76534.51,0.31,0.00669,1e-05,0.70701]
[1777372744792,46.22,76536.02,0.31,0.0067,1e-05,0.70854]
[1777372749826,46.22,76534.13,0.31,0.00668,1e-05,0.70663]
[1777372754862,46.22,76533.91,0.31,0.00668,1e-05,0.7064]
[1777372759897,46.22,76533.63,0.31,0.00668,1e-05,0.70612]
[1777372766948,46.22,76531.21,0.31,0.00665,1e-05,0.70368]
[1777372771981,46.22,76530.01,0.31,0.00662,1e-05,0.70051]
[1777372780037,46.22,76527.58,0.31,0.00659,1e-05,0.69807]
[1777372786078,46.22,76527.47,0.31,0.00659,1e-05,0.69796]
[1777372791113,46.22,76525.75,0.31,0.00657,1e-05,0.69624]
[1777372798162,46.22,76526.31,0.31,0.00658,1e-05,0.6968]
[1777372803198,46.22,76525.83,0.31,0.00658,1e-05,0.69632]
[1777372808232,46.22,76528.32,0.31,0.0066,1e-05,0.69881]
[1777372813268,46.22,76534.13,0.31,0.00666,1e-05,0.70465]
[1777372818304,46.22,76531.07,0.31,0.00663,1e-05,0.70157]
[1777372824344,46.22,76529.93,0.31,0.00662,1e-05,0.70043]
[1777372829382,46.22,76539.96,0.31,0.00673,1e-05,0.71055]
[1777372834436,46.22,76542.35,0.31,0.00673,1e-05,0.71098]
[1777372837435,46.22,76559.61,0.31,0.00692,1e-05,0.7287]
[1777372842471,46.22,76561.81,0.31,0.00695,1e-05,0.73099]
[1777372847505,46.22,76565.67,0.31,0.00699,1e-05,0.73501]
[1777372852541,46.22,76564.76,0.31,0.00698,1e-05,0.73406]
[1777372857576,46.22,76565.29,0.31,0.00698,1e-05,0.73461]
[1777372862611,46.22,76565.42,0.31,0.00699,1e-05,0.73475]
[1777372867649,46.22,76575.21,0.31,0.0071,1e-05,0.74503]
[1777372872683,46.22,76578.13,0.31,0.00713,1e-05,0.74812]
[1777372877719,46.22,76577.69,0.31,0.00712,1e-05,0.74765]
[1777372882754,46.22,76576.33,0.31,0.00711,1e-05,0.74621]
[1777372887789,46.22,76575.62,0.31,0.0071,1e-05,0.74546]
[1777372892824,46.22,76573.35,0.31,0.00706,1e-05,0.74101]
[1777372900880,46.22,76572.58,0.31,0.00705,1e-05,0.7402]
[1777372905915,46.22,76573.79,0.31,0.00706,1e-05,0.74147]
[1777372910949,46.22,76572.5,0.31,0.00705,1e-05,0.74012]
[1777372919005,46.22,76571.84,0.31,0.00704,1e-05,0.73942]
[1777372925052,46.22,76572.54,0.31,0.00705,1e-05,0.74016]
[1777372932102,46.22,76576.87,0.31,0.0071,1e-05,0.74472]
[1777372937137,46.22,76574.2,0.31,0.00707,1e-05,0.74191]
[1777372942173,46.22,76573.28,0.31,0.00706,1e-05,0.74094]
[1777372947207,46.22,76572.49,0.31,0.00705,1e-05,0.74011]
[1777372955282,46.22,76573.28,0.31,0.00704,1e-05,0.73889]
[1777372960295,46.22,76572.39,0.31,0.00703,1e-05,0.73795]
[1777372965333,46.22,76571.71,0.31,0.00702,1e-05,0.73724]
[1777372971374,46.22,76570.87,0.31,0.00701,1e-05,0.73636]
[1777372976410,46.22,76570.44,0.31,0.007,1e-05,0.73591]
[1777372981445,46.22,76570.06,0.31,0.007,1e-05,0.73551]
[1777372986479,46.22,76564.92,0.31,0.00694,1e-05,0.73016]
[1777372992522,46.22,76568.75,0.31,0.00699,1e-05,0.73414]
[1777372997557,46.22,76568.42,0.31,0.00698,1e-05,0.7338]
[1777373004605,46.22,76568.18,0.31,0.00698,1e-05,0.73355]
[1777373010648,46.22,76569.12,0.31,0.00699,1e-05,0.73453]
[1777373015683,46.22,76568.57,0.31,0.00696,1e-05,0.73192]
[1777373020718,46.22,76565.91,0.31,0.00694,1e-05,0.72915]
[1777373025752,46.22,76567.42,0.31,0.00695,1e-05,0.73072]
[1777373030787,46.22,76571.47,0.31,0.007,1e-05,0.73494]
[1777373035824,46.22,76570.43,0.31,0.00699,1e-05,0.73386]
[1777373041865,46.22,76568.58,0.31,0.00696,1e-05,0.73193]
[1777373047906,46.22,76569.25,0.31,0.00697,1e-05,0.73263]
[1777373052941,46.22,76569.12,0.31,0.00697,1e-05,0.73249]
[1777373057977,46.22,76569.04,0.31,0.00697,1e-05,0.73241]
[1777373063011,46.22,76573.93,0.31,0.00702,1e-05,0.73752]
[1777373068047,46.22,76576.28,0.31,0.00705,1e-05,0.73999]
[1777373073082,46.22,76574.5,0.31,0.00701,1e-05,0.73607]
[1777373082145,46.22,76574.16,0.31,0.00701,1e-05,0.73571]
[1777373087180,46.22,76571.05,0.31,0.00697,1e-05,0.73246]
[1777373092221,46.22,76569.0,0.31,0.00695,1e-05,0.73033]
[1777373101289,46.22,76569.28,0.31,0.00695,1e-05,0.73062]
[1777373106341,46.22,76569.91,0.31,0.00696,1e-05,0.73128]
[1777373111355,46.22,76570.13,0.31,0.00696,1e-05,0.73151]
[1777373116410,46.22,76569.85,0.31,0.00696,1e-05,0.73121]
[1777373121425,46.22,76570.65,0.31,0.00697,1e-05,0.73205]
[1777373126480,46.22,76570.97,0.31,0.00697,1e-05,0.73238]
[1777373132503,46.22,76571.4,0.31,0.00696,1e-05,0.73079]
[1777373138550,46.22,76571.2,0.31,0.00696,1e-05,0.73058]
[1777373144588,46.22,76571.1,0.31,0.00696,1e-05,0.73048]
[1777373155665,46.22,76566.52,0.31,0.0069,1e-05,0.72572]
[1777373160699,46.22,76561.4,0.31,0.00685,1e-05,0.72044]
[1777373166762,46.22,76556.8,0.31,0.0068,1e-05,0.71572]
[1777373172783,46.22,76552.18,0.31,0.00675,1e-05,0.71101]
[1777373178825,46.22,76551.5,0.31,0.00674,1e-05,0.71032]
[1777373183866,46.22,76555.36,0.31,0.00678,1e-05,0.71425]
[1777373188900,46.22,76554.46,0.31,0.00677,1e-05,0.71333]
[1777373196972,46.22,76549.54,0.31,0.0067,1e-05,0.70633]
[1777373205016,46.22,76546.35,0.31,0.00667,1e-05,0.70311]
[1777373213070,46.22,76551.41,0.31,0.00672,1e-05,0.70823]
[1777373218105,46.22,76553.84,0.31,0.00675,1e-05,0.7107]
[1777373224150,46.22,76545.45,0.31,0.00666,1e-05,0.7022]
[1777373229185,46.22,76539.51,0.31,0.00659,1e-05,0.69624]
[1777373234223,46.22,76539.11,0.31,0.00659,1e-05,0.69584]
[1777373239255,46.22,76539.1,0.31,0.00659,1e-05,0.69583]
[1777373244291,46.22,76538.21,0.31,0.00658,1e-05,0.69494]
[1777373254362,46.22,76536.68,0.31,0.00655,1e-05,0.69145]
[1777373259396,46.22,76534.68,0.31,0.00652,1e-05,0.68947]
[1777373264431,46.22,76534.65,0.31,0.00652,1e-05,0.68944]
[1777373269467,46.22,76536.96,0.31,0.00655,1e-05,0.69173]
[1777373274501,46.22,76536.76,0.31,0.00655,1e-05,0.69153]
[1777373279537,46.22,76539.09,0.31,0.00657,1e-05,0.69385]
[1777373285579,46.22,76537.4,0.31,0.00655,1e-05,0.69217]
[1777373290614,46.22,76537.45,0.31,0.00655,1e-05,0.69222]
[1777373296656,46.22,76537.03,0.31,0.00655,1e-05,0.6918]
[1777373301690,46.22,76544.15,0.31,0.00662,1e-05,0.69892]
[1777373307751,46.22,76551.55,0.31,0.0067,1e-05,0.70638]
[1777373312768,46.22,76551.04,0.31,0.00668,1e-05,0.70387]
[1777373317821,46.22,76547.53,0.31,0.00664,1e-05,0.70034]
[1777373324854,46.22,76545.01,0.31,0.00662,1e-05,0.69781]
[1777373331901,46.22,76544.05,0.31,0.00661,1e-05,0.69684]
[1777373337962,46.22,76542.19,0.31,0.00659,1e-05,0.69498]
[1777373342979,46.22,76542.74,0.31,0.00659,1e-05,0.69553]
[1777373348014,46.22,76544.04,0.31,0.00661,1e-05,0.69683]
[1777373353048,46.22,76551.24,0.31,0.00668,1e-05,0.70408]
[1777373358085,46.22,76555.48,0.31,0.00673,1e-05,0.70837]
[1777373368172,46.22,76562.43,0.31,0.0068,1e-05,0.71546]
[1777373377218,46.22,76566.63,0.31,0.00683,1e-05,0.71775]
[1777373382252,46.22,76574.64,0.31,0.00692,1e-05,0.72601]
[1777373388296,46.22,76577.6,0.31,0.00695,1e-05,0.72909]
[1777373393330,46.22,76578.84,0.31,0.00697,1e-05,0.73038]
[1777373398364,46.22,76578.96,0.31,0.00697,1e-05,0.7305]
[1777373403400,46.22,76578.52,0.31,0.00696,1e-05,0.73005]
[1777373408435,46.22,76580.23,0.31,0.00698,1e-05,0.73183]
[1777373416492,46.22,76579.83,0.31,0.00698,1e-05,0.73141]
[1777373424548,46.22,76581.95,0.31,0.007,1e-05,0.73362]
[1777373429582,46.22,76583.05,0.31,0.00701,1e-05,0.73478]
[1777373434617,46.22,76582.39,0.31,0.00699,1e-05,0.73204]
[1777373439653,46.22,76581.47,0.31,0.00698,1e-05,0.73108]
[1777373444692,46.22,76580.88,0.31,0.00697,1e-05,0.73046]
[1777373448736,46.22,76580.98,0.31,0.00697,1e-05,0.73057]
[1777373450732,46.22,76581.21,0.31,0.00697,1e-05,0.7308]
[1777373455767,46.22,76581.99,0.31,0.00698,1e-05,0.73162]
[1777373460802,46.22,76583.53,0.31,0.007,1e-05,0.73323]
[1777373465838,46.22,76583.74,0.31,0.007,1e-05,0.73345]
[1777373471882,46.22,76584.31,0.31,0.00701,1e-05,0.73404]
[1777373477922,46.22,76584.55,0.31,0.00701,1e-05,0.73429]
[1777373482959,46.22,76575.7,0.31,0.00691,1e-05,0.72508]
[1777373489021,46.22,76573.65,0.31,0.00689,1e-05,0.72296]
[1777373494034,46.22,76574.62,0.31,0.00688,1e-05,0.72193]
[1777373499090,46.22,76576.77,0.31,0.0069,1e-05,0.72415]
[1777373506115,46.22,76578.58,0.31,0.00693,1e-05,0.72603]
[1777373511153,46.22,76580.98,0.31,0.00695,1e-05,0.72852]
[1777373516188,46.22,76581.93,0.31,0.00696,1e-05,0.72951]
[1777373521224,46.22,76583.91,0.31,0.00698,1e-05,0.73158]
[1777373527265,46.22,76583.57,0.31,0.00698,1e-05,0.73122]
[1777373532300,46.22,76583.07,0.31,0.00698,1e-05,0.7307]
[1777373539350,46.22,76582.34,0.31,0.00697,1e-05,0.72994]
[1777373548411,46.22,76582.95,0.31,0.00697,1e-05,0.73057]
[1777373558479,46.22,76583.84,0.31,0.00696,1e-05,0.72946]
[1777373567545,46.22,76584.52,0.31,0.00697,1e-05,0.73016]
[1777373576611,46.22,76584.27,0.31,0.00697,1e-05,0.7299]
[1777373581643,46.22,76583.42,0.31,0.00696,1e-05,0.72902]
[1777373586678,46.22,76582.1,0.31,0.00695,1e-05,0.72765]
[1777373591713,46.22,76582.13,0.31,0.00695,1e-05,0.72768]
[1777373599796,46.22,76582.46,0.31,0.00695,1e-05,0.72802]
[1777373609840,46.22,76581.52,0.31,0.00694,1e-05,0.72704]
[1777373614873,46.22,76582.2,0.31,0.00693,1e-05,0.72571]
[1777373619936,46.22,76582.06,0.31,0.00693,1e-05,0.72556]
[1777373624944,46.22,76584.98,0.31,0.00696,1e-05,0.7286]
[1777373630007,46.22,76581.83,0.31,0.00692,1e-05,0.72533]
[1777373635013,46.22,76581.83,0.31,0.00692,1e-05,0.72533]
[1777373640078,46.22,76581.53,0.31,0.00692,1e-05,0.72501]
[1777373646093,46.22,76582.0,0.31,0.00693,1e-05,0.7255]
[1777373650147,46.22,76593.04,0.31,0.00705,1e-05,0.73703]
[1777373656163,46.22,76593.26,0.31,0.00705,1e-05,0.73726]
[1777373662205,46.22,76594.95,0.31,0.00707,1e-05,0.73904]
[1777373667240,46.22,76585.77,0.31,0.00697,1e-05,0.72942]
[1777373672275,46.22,76588.14,0.31,0.00697,1e-05,0.72984]
[1777373677310,46.22,76589.45,0.31,0.00699,1e-05,0.73121]
[1777373683351,46.22,76590.38,0.31,0.007,1e-05,0.73218]
[1777373688386,46.22,76592.07,0.31,0.00702,1e-05,0.73395]
[1777373693421,46.22,76592.43,0.31,0.00702,1e-05,0.73433]
[1777373698471,46.22,76592.76,0.31,0.00703,1e-05,0.73468]
[1777373703505,46.22,76599.22,0.31,0.0071,1e-05,0.74147]
[1777373708541,46.22,76597.41,0.31,0.00708,1e-05,0.73956]
[1777373713575,46.22,76598.7,0.31,0.00709,1e-05,0.74093]
[1777373718611,46.22,76597.21,0.31,0.00708,1e-05,0.73935]
[1777373725660,46.22,76593.56,0.31,0.00704,1e-05,0.73551]
[1777373730694,46.22,76591.91,0.31,0.00702,1e-05,0.73378]
[1777373737745,46.22,76593.17,0.31,0.00701,1e-05,0.73305]
[1777373742779,46.22,76593.05,0.31,0.00701,1e-05,0.73292]
[1777373747816,46.22,76593.19,0.31,0.00701,1e-05,0.73307]
[1777373752852,46.22,76593.31,0.31,0.00701,1e-05,0.73319]
[1777373760908,46.22,76593.75,0.31,0.00702,1e-05,0.73366]
[1777373765944,46.22,76590.54,0.31,0.00698,1e-05,0.7303]
[1777373767958,46.22,76576.59,0.31,0.00683,1e-05,0.71586]
[1777373772992,46.22,76572.48,0.31,0.00678,1e-05,0.71165]
[1777373778027,46.22,76564.39,0.31,0.00669,1e-05,0.70343]
[1777373783062,46.22,76563.69,0.31,0.00669,1e-05,0.70272]
[1777373789106,46.22,76559.58,0.31,0.00664,1e-05,0.69858]
[1777373795146,46.22,76555.73,0.31,0.00658,1e-05,0.69274]
[1777373800181,46.22,76551.64,0.31,0.00654,1e-05,0.68866]
[1777373805216,46.22,76542.08,0.31,0.00644,1e-05,0.67921]
[1777373810250,46.22,76538.7,0.31,0.0064,1e-05,0.67589]
[1777373816293,46.22,76538.21,0.31,0.0064,1e-05,0.67541]
[1777373821328,46.22,76535.73,0.31,0.00637,1e-05,0.67299]
[1777373825356,46.22,76524.78,0.31,0.00626,1e-05,0.66238]
[1777373830391,46.22,76522.83,0.31,0.00624,1e-05,0.66051]
[1777373835426,46.22,76521.68,0.31,0.00623,1e-05,0.6594]
[1777373841473,46.22,76524.01,0.31,0.00625,1e-05,0.66164]
[1777373843483,46.22,76539.18,0.31,0.00641,1e-05,0.67636]
[1777373849525,46.22,76547.89,0.31,0.0065,1e-05,0.68494]
[1777373855567,46.22,76548.78,0.31,0.00649,1e-05,0.68386]
[1777373860602,46.22,76550.23,0.31,0.00651,1e-05,0.6853]
[1777373871678,46.22,76553.07,0.31,0.00654,1e-05,0.68811]
[1777373876714,46.22,76560.28,0.31,0.00661,1e-05,0.69531]
[1777373881224,46.22,76561.88,0.31,0.00663,1e-05,0.69692]
[1777373881271,46.22,76562.45,0.31,0.00664,1e-05,0.69749]
[1777373886783,46.22,76556.63,0.31,0.00657,1e-05,0.69166]
[1777373889782,46.22,76553.73,0.31,0.00654,1e-05,0.68877]
[1777373889838,46.22,76552.77,0.31,0.00653,1e-05,0.68782]
[1777373894839,46.22,76553.63,0.31,0.00654,1e-05,0.68867]
[1777373900881,46.22,76549.85,0.31,0.0065,1e-05,0.68492]
[1777373905916,46.22,76550.58,0.31,0.00651,1e-05,0.68564]
[1777373911977,46.22,76549.39,0.31,0.00648,1e-05,0.68251]
[1777373922030,46.22,76547.44,0.31,0.00646,1e-05,0.68058]
[1777373927067,46.22,76543.84,0.31,0.00642,1e-05,0.67704]
[1777373932102,46.22,76544.61,0.31,0.00643,1e-05,0.6778]
[1777373937136,46.22,76544.42,0.31,0.00643,1e-05,0.67761]
[1777373942172,46.22,76542.44,0.31,0.00641,1e-05,0.67567]
[1777373947207,46.22,76539.58,0.31,0.00638,1e-05,0.67288]
[1777373952242,46.22,76541.66,0.31,0.0064,1e-05,0.67491]
[1777373957276,46.22,76538.45,0.31,0.00637,1e-05,0.67177]
[1777373962313,46.22,76537.79,0.31,0.00636,1e-05,0.67113]
[1777373972401,46.22,76537.82,0.31,0.00634,1e-05,0.66923]
[1777373979431,46.22,76536.92,0.31,0.00633,1e-05,0.66835]
[1777373984474,46.22,76536.7,0.31,0.00633,1e-05,0.66814]
[1777373989509,46.22,76536.01,0.31,0.00632,1e-05,0.66747]
[1777373992530,46.22,76547.14,0.31,0.00644,1e-05,0.67834]
[1777373996559,46.22,76557.74,0.31,0.00655,1e-05,0.68882]
[1777374001596,46.22,76565.09,0.31,0.00663,1e-05,0.69617]
[1777374003609,46.22,76575.84,0.31,0.00674,1e-05,0.70703]
[1777374008646,46.22,76578.54,0.31,0.00677,1e-05,0.70978]
[1777374010660,46.22,76590.48,0.31,0.00691,1e-05,0.72206]
[1777374015693,46.22,76591.22,0.31,0.00691,1e-05,0.72282]
[1777374020728,46.22,76585.68,0.31,0.00685,1e-05,0.7171]
[1777374025763,46.22,76581.54,0.31,0.00681,1e-05,0.71285]
[1777374030798,46.22,76585.13,0.31,0.00685,1e-05,0.71654]
[1777374035833,46.22,76594.13,0.31,0.00693,1e-05,0.7238]
[1777374040868,46.22,76596.74,0.31,0.00696,1e-05,0.72651]
[1777374045902,46.22,76596.13,0.31,0.00695,1e-05,0.72587]
[1777374050939,46.22,76597.09,0.31,0.00696,1e-05,0.72687]
[1777374056981,46.22,76599.22,0.31,0.00698,1e-05,0.72909]
[1777374062017,46.22,76595.34,0.31,0.00694,1e-05,0.72505]
[1777374067052,46.22,76598.42,0.31,0.00698,1e-05,0.72826]
[1777374071083,46.22,76584.35,0.31,0.00682,1e-05,0.71371]
[1777374076119,46.22,76582.86,0.31,0.0068,1e-05,0.71218]
[1777374082161,46.22,76584.71,0.31,0.00682,1e-05,0.71408]
[1777374087199,46.22,76572.68,0.31,0.00669,1e-05,0.70182]
[1777374093241,46.22,76569.5,0.31,0.00664,1e-05,0.69662]
[1777374096262,46.22,76558.63,0.31,0.00652,1e-05,0.68577]
[1777374101297,46.22,76550.78,0.31,0.00644,1e-05,0.67801]
[1777374106331,46.22,76548.54,0.31,0.00642,1e-05,0.67581]
[1777374111368,46.22,76549.74,0.31,0.00643,1e-05,0.67699]
[1777374116402,46.22,76544.42,0.31,0.00637,1e-05,0.67179]
[1777374121436,46.22,76544.3,0.31,0.00637,1e-05,0.67167]
[1777374126472,46.22,76544.93,0.31,0.00638,1e-05,0.67228]
[1777374132514,46.22,76547.95,0.31,0.00641,1e-05,0.67524]
[1777374139563,46.22,76546.01,0.31,0.00639,1e-05,0.67334]
[1777374144598,46.22,76543.82,0.31,0.00637,1e-05,0.6712]
[1777374149638,46.22,76542.65,0.31,0.00636,1e-05,0.67006]
[1777374153676,46.22,76534.49,0.31,0.00625,1e-05,0.66024]
[1777374157690,46.22,76524.01,0.31,0.00615,1e-05,0.65022]
[1777374162725,46.22,76519.36,0.31,0.0061,1e-05,0.64582]
[1777374167761,46.22,76521.88,0.31,0.00613,1e-05,0.6482]
[1777374173822,46.22,76524.69,0.31,0.00616,1e-05,0.65087]
[1777374178847,46.22,76524.29,0.31,0.00615,1e-05,0.65049]
[1777374183882,46.22,76523.3,0.31,0.00614,1e-05,0.64955]
[1777374188916,46.22,76514.49,0.31,0.00605,1e-05,0.64124]
[1777374193962,46.22,76515.81,0.31,0.00607,1e-05,0.64248]
[1777374198987,46.22,76516.94,0.31,0.00608,1e-05,0.64354]
[1777374204032,46.22,76515.94,0.31,0.00607,1e-05,0.6426]
[1777374209057,46.22,76509.33,0.31,0.006,1e-05,0.63641]
[1777374214096,46.22,76508.5,0.31,0.00598,1e-05,0.63377]
[1777374219132,46.22,76508.96,0.31,0.00598,1e-05,0.6342]
[1777374224167,46.22,76507.48,0.31,0.00597,1e-05,0.63283]
[1777374230208,46.22,76507.33,0.31,0.00597,1e-05,0.63269]
[1777374234237,46.22,76517.7,0.31,0.00607,1e-05,0.64238]
[1777374240279,46.22,76516.9,0.31,0.00606,1e-05,0.64162]
[1777374245314,46.22,76519.03,0.31,0.00608,1e-05,0.64363]
[1777374250349,46.22,76518.44,0.31,0.00608,1e-05,0.64307]
[1777374255384,46.22,76520.63,0.31,0.0061,1e-05,0.64514]
[1777374260418,46.22,76509.67,0.31,0.00599,1e-05,0.63486]
[1777374265455,46.22,76507.63,0.31,0.00597,1e-05,0.63296]
[1777374270490,46.22,76513.5,0.31,0.00603,1e-05,0.63844]
[1777374275525,46.22,76514.17,0.31,0.00602,1e-05,0.63719]
[1777374280561,46.22,76514.29,0.31,0.00602,1e-05,0.63731]
[1777374285597,46.22,76514.92,0.31,0.00602,1e-05,0.63789]
[1777374290632,46.22,76514.06,0.31,0.00601,1e-05,0.63709]
[1777374295667,46.22,76511.46,0.31,0.00599,1e-05,0.63467]
[1777374301709,46.22,76507.81,0.31,0.00595,1e-05,0.63127]
[1777374306744,46.22,76508.59,0.31,0.00596,1e-05,0.632]
[1777374314821,46.22,76507.44,0.31,0.00595,1e-05,0.63093]
[1777374322856,46.22,76506.72,0.31,0.00594,1e-05,0.63026]
[1777374327891,46.22,76501.73,0.31,0.00589,1e-05,0.62566]
[1777374332927,46.22,76505.97,0.31,0.00592,1e-05,0.62772]
[1777374337961,46.22,76500.16,0.31,0.00586,1e-05,0.62238]
[1777374343000,46.22,76501.26,0.31,0.00587,1e-05,0.62338]
[1777374348036,46.22,76496.92,0.31,0.00583,1e-05,0.61941]
[1777374353070,46.22,76498.13,0.31,0.00584,1e-05,0.62052]
[1777374358105,46.22,76498.34,0.31,0.00584,1e-05,0.62071]
[1777374365155,46.22,76498.07,0.31,0.00584,1e-05,0.62046]
[1777374373210,46.22,76493.68,0.31,0.0058,1e-05,0.61646]
[1777374379252,46.22,76490.56,0.31,0.00577,1e-05,0.61363]
[1777374384290,46.22,76498.72,0.31,0.00585,1e-05,0.62106]
[1777374389326,46.22,76506.79,0.31,0.00593,1e-05,0.62848]
[1777374395368,46.22,76504.67,0.31,0.00589,1e-05,0.62467]
[1777374400403,46.22,76501.7,0.31,0.00586,1e-05,0.62195]
[1777374404431,46.22,76496.8,0.31,0.00581,1e-05,0.61747]
[1777374405437,46.22,76497.43,0.31,0.00582,1e-05,0.61805]
[1777374410473,46.22,76496.1,0.31,0.00581,1e-05,0.61684]
[1777374415509,46.22,76494.76,0.31,0.00579,1e-05,0.61562]
[1777374420544,46.22,76485.69,0.31,0.00571,1e-05,0.60743]
[1777374422557,46.22,76472.92,0.31,0.00559,1e-05,0.59605]
[1777374427591,46.22,76472.16,0.31,0.00558,1e-05,0.59537]
[1777374432627,46.22,76471.43,0.31,0.00557,1e-05,0.59473]
[1777374437661,46.22,76462.19,0.31,0.00549,1e-05,0.58662]
[1777374442697,46.22,76454.47,0.31,0.00542,1e-05,0.57992]
[1777374447736,46.22,76455.8,0.31,0.00543,1e-05,0.58107]
[1777374451760,46.22,76447.83,0.31,0.00534,1e-05,0.57248]
[1777374457803,46.22,76448.38,0.31,0.00535,1e-05,0.57295]
[1777374462837,46.22,76447.83,0.31,0.00534,1e-05,0.57248]
[1777374467872,46.22,76436.61,0.31,0.00525,1e-05,0.56295]
[1777374471902,46.22,76451.7,0.31,0.00538,1e-05,0.57579]
[1777374476941,46.22,76463.07,0.31,0.00548,1e-05,0.58563]
[1777374479961,46.22,76477.36,0.31,0.00561,1e-05,0.59819]
[1777374484993,46.22,76480.79,0.31,0.00564,1e-05,0.60124]
[1777374490028,46.22,76479.5,0.31,0.00563,1e-05,0.60009]
[1777374495062,46.22,76477.8,0.31,0.00562,1e-05,0.59858]
[1777374500098,46.22,76476.61,0.31,0.00561,1e-05,0.59753]
[1777374505132,46.22,76475.7,0.31,0.0056,1e-05,0.59672]
[1777374510168,46.22,76477.38,0.31,0.00561,1e-05,0.59821]
[1777374515204,46.22,76474.98,0.31,0.00557,1e-05,0.5943]
[1777374522252,46.22,76474.02,0.31,0.00557,1e-05,0.59346]
[1777374527287,46.22,76472.73,0.31,0.00555,1e-05,0.59232]
[1777374533328,46.22,76471.41,0.31,0.00554,1e-05,0.59116]
[1777374539373,46.22,76471.01,0.31,0.00554,1e-05,0.59081]
[1777374544426,46.22,76475.15,0.31,0.00558,1e-05,0.59445]
[1777374549443,46.22,76480.83,0.31,0.00563,1e-05,0.59948]
[1777374554477,46.22,76479.73,0.31,0.00562,1e-05,0.59851]
[1777374559513,46.22,76478.97,0.31,0.00561,1e-05,0.59783]
[1777374564547,46.22,76478.37,0.31,0.00561,1e-05,0.5973]
[1777374569584,46.22,76471.57,0.31,0.00554,1e-05,0.5913]
[1777374574619,46.22,76472.86,0.31,0.00554,1e-05,0.59066]
[1777374580662,46.22,76472.12,0.31,0.00553,1e-05,0.59001]
[1777374583682,46.22,76461.3,0.31,0.00543,1e-05,0.58058]
[1777374588717,46.22,76454.52,0.31,0.00537,1e-05,0.57474]
[1777374593751,46.22,76447.58,0.31,0.00531,1e-05,0.56881]
[1777374598789,46.22,76451.94,0.31,0.00535,1e-05,0.57253]
[1777374603822,46.22,76445.68,0.31,0.00529,1e-05,0.56719]
[1777374608857,46.22,76446.02,0.31,0.0053,1e-05,0.56748]
[1777374613891,46.22,76445.18,0.31,0.00529,1e-05,0.56677]
[1777374619934,46.22,76442.71,0.31,0.00527,1e-05,0.56468]
[1777374624969,46.22,76448.92,0.31,0.00532,1e-05,0.56995]
[1777374630004,46.22,76448.46,0.31,0.00532,1e-05,0.56955]
[1777374635060,46.22,76445.98,0.31,0.00528,1e-05,0.56572]
[1777374640084,46.22,76445.2,0.31,0.00527,1e-05,0.56506]
[1777374645119,46.22,76445.16,0.31,0.00527,1e-05,0.56503]
[1777374650153,46.22,76443.65,0.31,0.00526,1e-05,0.56375]
[1777374655200,46.22,76442.71,0.31,0.00525,1e-05,0.56296]
[1777374660223,46.22,76443.78,0.31,0.00526,1e-05,0.56386]
[1777374665274,46.22,76444.04,0.31,0.00526,1e-05,0.56408]
[1777374670293,46.22,76434.99,0.31,0.00518,1e-05,0.55648]
[1777374676336,46.22,76432.6,0.31,0.00516,1e-05,0.55448]
[1777374678364,46.22,76421.67,0.31,0.00507,1e-05,0.54544]
[1777374683390,46.22,76419.22,0.31,0.00505,1e-05,0.54343]
[1777374688425,46.22,76419.65,0.31,0.00505,1e-05,0.54379]
[1777374693460,46.22,76421.06,0.31,0.00505,1e-05,0.54327]
[1777374698495,46.22,76426.15,0.31,0.00509,1e-05,0.54745]
[1777374703529,46.22,76424.67,0.31,0.00508,1e-05,0.54623]
[1777374708575,46.22,76422.24,0.31,0.00506,1e-05,0.54424]
[1777374713602,46.22,76422.45,0.31,0.00506,1e-05,0.54441]
[1777374718635,46.22,76423.07,0.31,0.00507,1e-05,0.54492]
[1777374723670,46.22,76420.06,0.31,0.00504,1e-05,0.54245]
[1777374728709,46.22,76417.71,0.31,0.00502,1e-05,0.54053]
[1777374733744,46.22,76406.86,0.31,0.00493,1e-05,0.53174]
[1777374739786,46.22,76407.24,0.31,0.00493,1e-05,0.53205]
[1777374744821,46.22,76407.17,0.31,0.00493,1e-05,0.53199]
[1777374749855,46.22,76407.24,0.31,0.00493,1e-05,0.53205]
[1777374754891,46.22,76413.01,0.31,0.00497,1e-05,0.53506]
[1777374759926,46.22,76413.9,0.31,0.00497,1e-05,0.53578]
[1777374764962,46.22,76410.56,0.31,0.00495,1e-05,0.53308]
[1777374769996,46.22,76410.62,0.31,0.00495,1e-05,0.53313]
[1777374775033,46.22,76411.03,0.31,0.00495,1e-05,0.53346]
[1777374780067,46.22,76409.92,0.31,0.00494,1e-05,0.53256]
[1777374785102,46.22,76409.42,0.31,0.00494,1e-05,0.53216]
[1777374790137,46.22,76403.97,0.31,0.00489,1e-05,0.52779]
[1777374795172,46.22,76404.13,0.31,0.00489,1e-05,0.52791]
[1777374800207,46.22,76404.02,0.31,0.00489,1e-05,0.52783]
[1777374805245,46.22,76403.71,0.31,0.00489,1e-05,0.52758]
[1777374810281,46.22,76404.9,0.31,0.0049,1e-05,0.52853]
[1777374815315,46.22,76410.31,0.31,0.00493,1e-05,0.53123]
[1777374820350,46.22,76408.99,0.31,0.00492,1e-05,0.53017]
[1777374825385,46.22,76410.07,0.31,0.00493,1e-05,0.53104]
[1777374830420,46.22,76409.11,0.31,0.00492,1e-05,0.53027]
[1777374837470,46.22,76408.96,0.31,0.00492,1e-05,0.53014]
[1777374842504,46.22,76408.6,0.31,0.00492,1e-05,0.52986]
[1777374847539,46.22,76408.11,0.31,0.00491,1e-05,0.52946]
[1777374852575,46.22,76407.98,0.31,0.00491,1e-05,0.52936]
[1777374857610,46.22,76408.45,0.31,0.00491,1e-05,0.52974]
[1777374862662,46.22,76410.39,0.31,0.00493,1e-05,0.53129]
[1777374867682,46.22,76408.93,0.31,0.00492,1e-05,0.53012]
[1777374872717,46.22,76408.34,0.31,0.0049,1e-05,0.52801]
[1777374878758,46.22,76408.58,0.31,0.0049,1e-05,0.5282]
[1777374884801,46.22,76407.81,0.31,0.00489,1e-05,0.52758]
[1777374889837,46.22,76404.0,0.31,0.00486,1e-05,0.52454]
[1777374894872,46.22,76407.5,0.31,0.00489,1e-05,0.52733]
[1777374899919,46.22,76405.19,0.31,0.00487,1e-05,0.52549]
[1777374903936,46.22,76394.01,0.31,0.00478,1e-05,0.51664]
[1777374910985,46.22,76391.83,0.31,0.00476,1e-05,0.51493]
[1777374916020,46.22,76400.21,0.31,0.00483,1e-05,0.52153]
[1777374921055,46.22,76401.56,0.31,0.00484,1e-05,0.5226]
[1777374926090,46.22,76401.06,0.31,0.00484,1e-05,0.52221]
[1777374931125,46.22,76398.92,0.31,0.00481,1e-05,0.51889]
[1777374935153,46.22,76386.24,0.31,0.0047,1e-05,0.50897]
[1777374940188,46.22,76393.82,0.31,0.00477,1e-05,0.51488]
[1777374945223,46.22,76394.26,0.31,0.00477,1e-05,0.51523]
[1777374950258,46.22,76384.3,0.31,0.00469,1e-05,0.50747]
[1777374956299,46.22,76382.87,0.31,0.00468,1e-05,0.50636]
[1777374961337,46.22,76376.4,0.31,0.00463,1e-05,0.50138]
[1777374966369,46.22,76386.83,0.31,0.00471,1e-05,0.50943]
[1777374971405,46.22,76397.26,0.31,0.00479,1e-05,0.51758]
[1777374976444,46.22,76400.16,0.31,0.00482,1e-05,0.51987]
[1777374981478,46.22,76401.53,0.31,0.00483,1e-05,0.52095]
[1777374986513,46.22,76399.06,0.31,0.00481,1e-05,0.519]
[1777374991549,46.22,76400.59,0.31,0.00481,1e-05,0.51859]
[1777374996583,46.22,76399.53,0.31,0.0048,1e-05,0.51775]
[1777375001618,46.22,76397.6,0.31,0.00478,1e-05,0.51624]
[1777375002872,46.22,76397.6,0.31,0.00478,1e-05,0.51624]
[1777375003633,46.22,76395.62,0.31,0.00477,1e-05,0.51468]
[1777375005646,46.22,76383.18,0.31,0.00467,1e-05,0.50501]
[1777375010430,46.22,76380.77,0.31,0.00465,1e-05,0.50315]
[1777375010698,46.22,76380.94,0.31,0.00465,1e-05,0.50329]
[1777375015733,46.22,76381.7,0.31,0.00465,1e-05,0.50387]
[1777375017747,46.22,76392.87,0.31,0.00474,1e-05,0.51253]
[1777375022832,46.22,76382.58,0.31,0.00466,1e-05,0.50455]
[1777375028824,46.22,76372.84,0.31,0.00458,1e-05,0.49709]
[1777375033860,46.22,76368.57,0.31,0.00455,1e-05,0.49385]
[1777375037889,46.22,76352.18,0.31,0.00443,1e-05,0.48158]
[1777375042924,46.22,76348.69,0.31,0.0044,1e-05,0.479]
[1777375047959,46.22,76347.66,0.31,0.00439,1e-05,0.47824]
[1777375052997,46.22,76345.71,0.31,0.00436,1e-05,0.47528]
[1777375058032,46.22,76345.59,0.31,0.00436,1e-05,0.47519]
[1777375063069,46.22,76344.8,0.31,0.00436,1e-05,0.47462]
[1777375068108,46.22,76344.21,0.31,0.00435,1e-05,0.47418]
[1777375070116,46.22,76357.22,0.31,0.00445,1e-05,0.48378]
[1777375075151,46.22,76353.22,0.31,0.00442,1e-05,0.48081]
[1777375080186,46.22,76348.84,0.31,0.00439,1e-05,0.47758]
[1777375085221,46.22,76346.84,0.31,0.00437,1e-05,0.47611]
[1777375090255,46.22,76348.84,0.31,0.00439,1e-05,0.47758]
[1777375095291,46.22,76338.84,0.31,0.00431,1e-05,0.47027]
[1777375097313,46.22,76318.72,0.31,0.00417,1e-05,0.45585]
[1777375098325,46.22,76298.8,0.31,0.00403,1e-05,0.44194]
[1777375103355,46.22,76299.85,0.31,0.00403,1e-05,0.44267]
[1777375105368,46.22,76317.7,0.31,0.00416,1e-05,0.45513]
[1777375110404,46.22,76325.14,0.31,0.00421,1e-05,0.46041]
[1777375113426,46.22,76339.67,0.31,0.00431,1e-05,0.46937]
[1777375115447,46.22,76360.18,0.31,0.00446,1e-05,0.48445]
[1777375118464,46.22,76373.13,0.31,0.00456,1e-05,0.49418]
[1777375123500,46.22,76377.4,0.31,0.00459,1e-05,0.49742]
[1777375128535,46.22,76376.14,0.31,0.00458,1e-05,0.49646]
[1777375133572,46.22,76382.72,0.31,0.00463,1e-05,0.50149]
[1777375138606,46.22,76385.9,0.31,0.00466,1e-05,0.50393]
[1777375143640,46.22,76388.59,0.31,0.00468,1e-05,0.50601]
[1777375148675,46.22,76400.05,0.31,0.00477,1e-05,0.51493]
[1777375151696,46.22,76419.56,0.31,0.00493,1e-05,0.53043]
[1777375156732,46.22,76433.95,0.31,0.00505,1e-05,0.54212]
[1777375159792,46.22,76439.33,0.31,0.0051,1e-05,0.54654]
[1777375159893,46.22,76439.6,0.31,0.0051,1e-05,0.54676]
[1777375165795,46.22,76443.8,0.31,0.00514,1e-05,0.55024]
[1777375166780,46.22,76443.8,0.31,0.00514,1e-05,0.55024]
[1777375166824,46.22,76427.3,0.31,0.005,1e-05,0.53669]
[1777375171837,46.22,76424.36,0.31,0.00496,1e-05,0.53265]
[1777375174859,46.22,76408.2,0.31,0.00482,1e-05,0.51973]
[1777375176872,46.22,76392.58,0.31,0.0047,1e-05,0.5075]
[1777375178887,46.22,76379.18,0.31,0.00459,1e-05,0.4972]
[1777375183920,46.22,76371.81,0.31,0.00453,1e-05,0.49162]
[1777375188956,46.22,76358.79,0.31,0.00443,1e-05,0.48187]
[1777375190969,46.22,76348.37,0.31,0.00436,1e-05,0.47419]
[1777375196024,46.22,76341.57,0.31,0.00431,1e-05,0.46924]
[1777375201041,46.22,76343.33,0.31,0.00432,1e-05,0.47052]
[1777375206078,46.22,76347.05,0.31,0.00435,1e-05,0.47323]
[1777375211114,46.22,76351.16,0.31,0.00438,1e-05,0.47624]
[1777375216147,46.22,76349.16,0.31,0.00436,1e-05,0.47477]
[1777375221187,46.22,76352.78,0.31,0.00439,1e-05,0.47743]
[1777375226218,46.22,76352.66,0.31,0.00439,1e-05,0.47734]
[1777375231253,46.22,76347.24,0.31,0.00433,1e-05,0.47185]
[1777375237295,46.22,76345.96,0.31,0.00432,1e-05,0.47092]
[1777375242331,46.22,76351.85,0.31,0.00437,1e-05,0.47522]
[1777375247365,46.22,76359.82,0.31,0.00443,1e-05,0.4811]
[1777375252401,46.22,76361.53,0.31,0.00444,1e-05,0.48237]
[1777375257439,46.22,76370.39,0.31,0.00451,1e-05,0.48899]
[1777375262474,46.22,76372.31,0.31,0.00452,1e-05,0.49043]
[1777375267509,46.22,76380.3,0.31,0.00459,1e-05,0.49648]
[1777375272544,46.22,76374.67,0.31,0.00454,1e-05,0.49221]
[1777375277580,46.22,76372.9,0.31,0.00453,1e-05,0.49088]
[1777375282614,46.22,76372.61,0.31,0.00453,1e-05,0.49066]
[1777375287649,46.22,76379.52,0.31,0.00458,1e-05,0.49589]
[1777375290673,46.22,76391.17,0.31,0.00467,1e-05,0.50482]
[1777375292687,46.22,76407.53,0.31,0.00479,1e-05,0.51596]
[1777375297721,46.22,76412.23,0.31,0.00483,1e-05,0.51967]
[1777375302757,46.22,76418.59,0.31,0.00488,1e-05,0.52472]
[1777375307793,46.22,76416.73,0.31,0.00486,1e-05,0.52324]
[1777375309806,46.22,76404.35,0.31,0.00476,1e-05,0.51346]
[1777375314842,46.22,76403.88,0.31,0.00476,1e-05,0.5131]
[1777375319877,46.22,76403.4,0.31,0.00476,1e-05,0.51272]
[1777375323906,46.22,76413.69,0.31,0.00484,1e-05,0.52083]
[1777375328941,46.22,76410.19,0.31,0.00481,1e-05,0.51806]
[1777375333975,46.22,76404.84,0.31,0.00477,1e-05,0.51385]
[1777375339012,46.22,76411.07,0.31,0.00482,1e-05,0.51875]
[1777375344046,46.22,76407.26,0.31,0.00479,1e-05,0.51575]
[1777375350088,46.22,76401.17,0.31,0.00474,1e-05,0.51098]
[1777375355124,46.22,76402.37,0.31,0.00473,1e-05,0.51031]
[1777375360159,46.22,76407.44,0.31,0.00477,1e-05,0.51427]
[1777375363180,46.22,76392.12,0.31,0.00465,1e-05,0.50237]
[1777375368215,46.22,76399.03,0.31,0.00471,1e-05,0.50771]
[1777375373249,46.22,76398.59,0.31,0.0047,1e-05,0.50737]
[1777375373356,46.22,76398.59,0.31,0.0047,1e-05,0.50737]
[1777375374256,46.22,76398.06,0.31,0.0047,1e-05,0.50696]
[1777375375945,46.22,76402.05,0.31,0.00473,1e-05,0.51006]
[1777375376271,46.22,76404.13,0.31,0.00475,1e-05,0.51168]
[1777375381394,46.22,76412.48,0.31,0.00481,1e-05,0.51824]
[1777375385349,46.22,76424.82,0.31,0.00492,1e-05,0.52806]
[1777375391387,46.22,76426.29,0.31,0.00493,1e-05,0.52924]
[1777375396424,46.22,76415.42,0.31,0.00484,1e-05,0.52057]
[1777375401458,46.22,76404.43,0.31,0.00475,1e-05,0.51191]
[1777375406495,46.22,76403.05,0.31,0.00474,1e-05,0.51084]
[1777375412536,46.22,76398.81,0.31,0.00469,1e-05,0.50594]
[1777375415557,46.22,76408.76,0.31,0.00477,1e-05,0.51369]
[1777375417571,46.22,76400.21,0.31,0.0047,1e-05,0.50702]
[1777375422606,46.22,76396.28,0.31,0.00467,1e-05,0.50398]
[1777375427640,46.22,76393.58,0.31,0.00465,1e-05,0.5019]
[1777375432677,46.22,76395.91,0.31,0.00467,1e-05,0.5037]
[1777375437712,46.22,76382.36,0.31,0.00456,1e-05,0.49334]
[1777375442749,46.22,76377.61,0.31,0.00452,1e-05,0.48975]
[1777375444763,46.22,76365.82,0.31,0.00443,1e-05,0.48094]
[1777375449797,46.22,76361.97,0.31,0.0044,1e-05,0.47809]
[1777375454833,46.22,76361.06,0.31,0.0044,1e-05,0.47742]
[1777375459868,46.22,76361.51,0.31,0.0044,1e-05,0.47775]
[1777375462889,46.22,76377.37,0.31,0.00452,1e-05,0.48957]
[1777375464903,46.22,76390.51,0.31,0.00462,1e-05,0.49955]
[1777375469938,46.22,76392.74,0.31,0.00464,1e-05,0.50126]
[1777375474973,46.22,76393.93,0.31,0.00464,1e-05,0.50058]
[1777375480013,46.22,76394.93,0.31,0.00464,1e-05,0.50135]
[1777375484035,46.22,76380.96,0.31,0.00453,1e-05,0.49071]
[1777375489072,46.22,76383.11,0.31,0.00455,1e-05,0.49234]
[1777375494108,46.22,76392.63,0.31,0.00463,1e-05,0.49959]
[1777375499144,46.22,76400.47,0.31,0.00469,1e-05,0.50563]
[1777375504178,46.22,76400.78,0.31,0.00469,1e-05,0.50587]
[1777375509212,46.22,76399.42,0.31,0.00468,1e-05,0.50481]
[1777375514248,46.22,76396.92,0.31,0.00466,1e-05,0.50288]
[1777375519287,46.22,76385.84,0.31,0.00457,1e-05,0.49441]
[1777375524322,46.22,76386.32,0.31,0.00458,1e-05,0.49477]
[1777375529357,46.22,76386.67,0.31,0.00458,1e-05,0.49504]
[1777375534391,46.22,76388.41,0.31,0.00458,1e-05,0.49479]
[1777375539427,46.22,76388.68,0.31,0.00458,1e-05,0.49499]
[1777375544461,46.22,76392.48,0.31,0.00461,1e-05,0.49789]
[1777375549496,46.22,76390.61,0.31,0.0046,1e-05,0.49646]
[1777375554517,46.22,76393.5,0.31,0.00462,1e-05,0.49867]
[1777375562587,46.22,76394.68,0.31,0.00463,1e-05,0.49957]
[1777375567623,46.22,76395.22,0.31,0.00463,1e-05,0.49999]
[1777375572658,46.22,76395.43,0.31,0.00463,1e-05,0.50015]
[1777375574673,46.22,76385.19,0.31,0.00455,1e-05,0.49235]
[1777375576686,46.22,76373.2,0.31,0.00446,1e-05,0.48334]
[1777375580714,46.22,76363.06,0.31,0.00438,1e-05,0.47583]
[1777375585759,46.22,76384.39,0.31,0.00455,1e-05,0.49174]
[1777375590794,46.22,76387.13,0.31,0.00457,1e-05,0.49382]
[1777375595829,46.22,76386.76,0.31,0.00455,1e-05,0.49197]
[1777375600863,46.22,76385.01,0.31,0.00454,1e-05,0.49064]
[1777375605899,46.22,76384.15,0.31,0.00453,1e-05,0.48999]
[1777375610935,46.22,76383.13,0.31,0.00452,1e-05,0.48922]
[1777375615968,46.22,76382.77,0.31,0.00452,1e-05,0.48895]
[1777375622011,46.22,76374.66,0.31,0.00446,1e-05,0.48288]
[1777375627048,46.22,76372.34,0.31,0.00444,1e-05,0.48115]
[1777375632106,46.22,76362.63,0.31,0.00437,1e-05,0.47399]
[1777375633105,46.22,76345.64,0.31,0.00424,1e-05,0.46167]
[1777375638148,46.22,76349.11,0.31,0.00427,1e-05,0.46416]
[1777375640155,46.22,76359.92,0.31,0.00435,1e-05,0.47201]
[1777375645191,46.22,76363.3,0.31,0.00437,1e-05,0.47448]
[1777375650224,46.22,76359.97,0.31,0.00435,1e-05,0.47204]
[1777375655260,46.22,76346.5,0.31,0.00423,1e-05,0.46079]
[1777375658280,46.22,76335.95,0.31,0.00416,1e-05,0.45329]
[1777375663317,46.22,76323.33,0.31,0.00407,1e-05,0.44445]
[1777375665331,46.22,76311.21,0.31,0.00398,1e-05,0.4361]
[1777375670366,46.22,76302.31,0.31,0.00392,1e-05,0.43005]
[1777375675401,46.22,76305.25,0.31,0.00394,1e-05,0.43204]
[1777375679431,46.22,76294.98,0.31,0.00387,1e-05,0.42513]
[1777375682492,46.22,76282.69,0.31,0.00379,1e-05,0.41698]
[1777375683463,46.22,76269.03,0.31,0.0037,1e-05,0.40808]
[1777375687495,46.22,76258.72,0.31,0.00364,1e-05,0.40147]
[1777375692532,46.22,76251.5,0.31,0.00359,1e-05,0.39689]
[1777375697567,46.22,76251.73,0.31,0.00359,1e-05,0.39704]
[1777375702601,46.22,76253.33,0.31,0.0036,1e-05,0.39805]
[1777375707639,46.22,76255.44,0.31,0.00361,1e-05,0.39938]
[1777375711666,46.22,76269.35,0.31,0.00369,1e-05,0.40692]
[1777375713681,46.22,76280.51,0.31,0.00376,1e-05,0.41417]
[1777375717710,46.22,76268.76,0.31,0.00369,1e-05,0.40654]
[1777375722744,46.22,76272.86,0.31,0.00371,1e-05,0.40919]
[1777375726773,46.22,76260.87,0.31,0.00364,1e-05,0.40149]
[1777375731811,46.22,76264.37,0.31,0.00366,1e-05,0.40372]
[1777375736846,46.22,76262.99,0.31,0.00365,1e-05,0.40284]
[1777375741880,46.22,76267.04,0.31,0.00368,1e-05,0.40544]
[1777375746915,46.22,76267.08,0.31,0.00368,1e-05,0.40546]
[1777375749938,46.22,76277.39,0.31,0.00374,1e-05,0.41213]
[1777375754974,46.22,76288.64,0.31,0.00382,1e-05,0.41951]
[1777375760012,46.22,76291.16,0.31,0.00383,1e-05,0.42118]
[1777375765045,46.22,76289.52,0.31,0.00382,1e-05,0.4201]
[1777375770079,46.22,76300.82,0.31,0.0039,1e-05,0.42763]
[1777375775114,46.22,76313.29,0.31,0.00397,1e-05,0.43465]
[1777375780149,46.22,76305.93,0.31,0.00392,1e-05,0.42966]
[1777375785185,46.22,76306.84,0.31,0.00393,1e-05,0.43028]
[1777375790219,46.22,76309.92,0.31,0.00395,1e-05,0.43236]
[1777375795254,46.22,76309.6,0.31,0.00395,1e-05,0.43214]
[1777375800289,46.22,76313.24,0.31,0.00397,1e-05,0.43462]
[1777375805325,46.22,76310.71,0.31,0.00395,1e-05,0.4329]
[1777375810365,46.22,76313.01,0.31,0.00397,1e-05,0.43446]
[1777375813381,46.22,76302.76,0.31,0.0039,1e-05,0.42753]
[1777375818416,46.22,76291.08,0.31,0.00382,1e-05,0.41973]
[1777375823450,46.22,76288.64,0.31,0.00381,1e-05,0.41812]
[1777375828486,46.22,76277.94,0.31,0.00374,1e-05,0.41111]
[1777375831507,46.22,76265.89,0.31,0.00365,1e-05,0.40199]
[1777375836541,46.22,76273.42,0.31,0.00369,1e-05,0.40682]
[1777375841576,46.22,76273.27,0.31,0.00369,1e-05,0.40672]
[1777375846615,46.22,76273.9,0.31,0.0037,1e-05,0.40713]
[1777375850641,46.22,76263.09,0.31,0.00363,1e-05,0.40021]
[1777375855677,46.22,76264.46,0.31,0.00364,1e-05,0.40108]
[1777375858698,46.22,76251.6,0.31,0.00355,1e-05,0.39296]
[1777375863732,46.22,76257.75,0.31,0.00359,1e-05,0.39683]
[1777375867761,46.22,76270.18,0.31,0.00367,1e-05,0.40474]
[1777375872798,46.22,76280.99,0.31,0.00374,1e-05,0.41172]
[1777375873805,46.22,76293.32,0.31,0.00382,1e-05,0.41982]
[1777375878842,46.22,76283.38,0.31,0.00376,1e-05,0.41328]
[1777375883878,46.22,76280.27,0.31,0.00374,1e-05,0.41126]
[1777375885893,46.22,76266.6,0.31,0.00365,1e-05,0.40244]
[1777375886900,46.22,76256.34,0.31,0.00358,1e-05,0.39594]
[1777375891934,46.22,76259.29,0.31,0.00359,1e-05,0.39646]
[1777375896970,46.22,76247.73,0.31,0.00352,1e-05,0.38922]
[1777375902004,46.22,76255.92,0.31,0.00357,1e-05,0.39434]
[1777375907039,46.22,76248.03,0.31,0.00352,1e-05,0.38941]
[1777375912075,46.22,76246.31,0.31,0.00351,1e-05,0.38834]
[1777375917111,46.22,76249.01,0.31,0.00353,1e-05,0.39002]
[1777375922147,46.22,76254.95,0.31,0.00356,1e-05,0.39373]
[1777375927182,46.22,76260.24,0.31,0.0036,1e-05,0.39706]
[1777375932217,46.22,76259.34,0.31,0.00359,1e-05,0.39649]
[1777375937253,46.22,76261.87,0.31,0.00361,1e-05,0.39809]
[1777375942289,46.22,76251.79,0.31,0.00354,1e-05,0.39175]
[1777375947324,46.22,76246.35,0.31,0.00351,1e-05,0.38837]
[1777375952359,46.22,76243.67,0.31,0.00348,1e-05,0.3854]
[1777375955380,46.22,76254.63,0.31,0.00355,1e-05,0.3922]
[1777375957394,46.22,76267.28,0.31,0.00363,1e-05,0.40018]
[1777375958408,46.22,76278.13,0.31,0.0037,1e-05,0.40713]
[1777375961431,46.22,76289.74,0.31,0.00378,1e-05,0.41468]
[1777375964447,46.22,76300.66,0.31,0.00385,1e-05,0.42189]
[1777375968475,46.22,76287.03,0.31,0.00376,1e-05,0.41291]
[1777375973513,46.22,76281.74,0.31,0.00372,1e-05,0.40946]
[1777375978545,46.22,76288.99,0.31,0.00377,1e-05,0.41419]
[1777375982573,46.22,76277.29,0.31,0.00369,1e-05,0.40659]
[1777375987608,46.22,76276.23,0.31,0.00369,1e-05,0.4059]
[1777375992642,46.22,76263.56,0.31,0.00361,1e-05,0.39782]
[1777375997678,46.22,76254.67,0.31,0.00355,1e-05,0.39223]
[1777376002713,46.22,76249.87,0.31,0.00352,1e-05,0.38923]
[1777376008755,46.22,76249.14,0.31,0.00352,1e-05,0.38878]
[1777376013789,46.22,76249.64,0.31,0.00351,1e-05,0.38777]
[1777376018824,46.22,76248.41,0.31,0.0035,1e-05,0.38701]
[1777376022856,46.22,76259.35,0.31,0.00357,1e-05,0.39383]
[1777376027891,46.22,76263.34,0.31,0.00359,1e-05,0.39634]
[1777376032926,46.22,76262.19,0.31,0.00359,1e-05,0.39561]
[1777376037961,46.22,76260.33,0.31,0.00357,1e-05,0.39444]
[1777376042998,46.22,76260.36,0.31,0.00357,1e-05,0.39446]
[1777376048032,46.22,76258.72,0.31,0.00356,1e-05,0.39343]
[1777376053068,46.22,76259.7,0.31,0.00357,1e-05,0.39405]
[1777376058102,46.22,76260.29,0.31,0.00357,1e-05,0.39442]
[1777376063137,46.22,76259.96,0.31,0.00357,1e-05,0.39421]
[1777376068172,46.22,76267.45,0.31,0.00362,1e-05,0.39894]
[1777376073207,46.22,76267.46,0.31,0.00361,1e-05,0.3976]
[1777376078241,46.22,76267.57,0.31,0.00361,1e-05,0.39767]
[1777376083277,46.22,76264.69,0.31,0.00359,1e-05,0.39585]
[1777376088314,46.22,76265.51,0.31,0.00359,1e-05,0.39637]
[1777376093346,46.22,76265.88,0.31,0.0036,1e-05,0.3966]
[1777376098383,46.22,76268.36,0.31,0.00361,1e-05,0.39817]
[1777376103418,46.22,76265.44,0.31,0.00359,1e-05,0.39632]
[1777376108453,46.22,76266.01,0.31,0.0036,1e-05,0.39668]
[1777376113487,46.22,76264.57,0.31,0.00359,1e-05,0.39577]
[1777376118522,46.22,76266.12,0.31,0.0036,1e-05,0.39675]
[1777376123558,46.22,76261.92,0.31,0.00357,1e-05,0.39411]
[1777376128597,46.22,76257.94,0.31,0.00355,1e-05,0.39161]
[1777376133628,46.22,76272.58,0.31,0.00363,1e-05,0.3995]
[1777376138663,46.22,76270.57,0.31,0.00361,1e-05,0.39822]
[1777376144705,46.22,76271.36,0.31,0.00362,1e-05,0.39873]
[1777376149739,46.22,76278.01,0.31,0.00366,1e-05,0.40297]
[1777376154775,46.22,76279.25,0.31,0.00367,1e-05,0.40376]
[1777376159809,46.22,76280.92,0.31,0.00368,1e-05,0.40483]
[1777376164848,46.22,76282.35,0.31,0.00369,1e-05,0.40575]
[1777376169883,46.22,76272.79,0.31,0.00363,1e-05,0.39963]
[1777376174919,46.22,76266.63,0.31,0.00359,1e-05,0.39573]
[1777376175929,46.22,76252.31,0.31,0.0035,1e-05,0.38679]
[1777376180961,46.22,76247.07,0.31,0.00347,1e-05,0.38356]
[1777376185996,46.22,76246.38,0.31,0.00346,1e-05,0.38314]
[1777376191030,46.22,76247.11,0.31,0.00346,1e-05,0.38228]
[1777376196068,46.22,76248.07,0.31,0.00346,1e-05,0.38287]
[1777376201101,46.22,76247.66,0.31,0.00346,1e-05,0.38262]
[1777376207143,46.22,76252.72,0.31,0.00349,1e-05,0.38573]
[1777376212179,46.22,76252.67,0.31,0.00349,1e-05,0.3857]
[1777376217214,46.22,76250.46,0.31,0.00348,1e-05,0.38434]
[1777376222249,46.22,76248.28,0.31,0.00346,1e-05,0.383]
[1777376227284,46.22,76245.51,0.31,0.00345,1e-05,0.3813]
[1777376232320,46.22,76245.37,0.31,0.00345,1e-05,0.38122]
[1777376237355,46.22,76245.44,0.31,0.00345,1e-05,0.38126]
[1777376242390,46.22,76235.16,0.31,0.00338,1e-05,0.37502]
[1777376243398,46.22,76209.6,0.31,0.00323,1e-05,0.35989]
[1777376244407,46.22,76197.46,0.31,0.00316,1e-05,0.35289]
[1777376249442,46.22,76201.04,0.31,0.00319,1e-05,0.35495]
[1777376251456,46.22,76192.29,0.31,0.00313,1e-05,0.34873]
[1777376256491,46.22,76187.34,0.31,0.0031,1e-05,0.34594]
[1777376261525,46.22,76186.6,0.31,0.00309,1e-05,0.34552]
[1777376266564,46.22,76188.49,0.31,0.0031,1e-05,0.34658]
[1777376271595,46.22,76184.67,0.31,0.00308,1e-05,0.34444]
[1777376276631,46.22,76193.58,0.31,0.00313,1e-05,0.34946]
[1777376281665,46.22,76188.75,0.31,0.00311,1e-05,0.34673]
[1777376286613,46.22,76180.99,0.31,0.00306,1e-05,0.34238]
[1777376286713,46.22,76181.26,0.31,0.00306,1e-05,0.34253]
[1777376288272,46.22,76181.26,0.31,0.00306,1e-05,0.34253]
[1777376288715,46.22,76181.71,0.31,0.00307,1e-05,0.34278]
[1777376293774,46.22,76180.79,0.31,0.00306,1e-05,0.34227]
[1777376298787,46.22,76173.17,0.31,0.00302,1e-05,0.33805]
[1777376302764,46.22,76181.83,0.31,0.00307,1e-05,0.34285]
[1777376302814,46.22,76183.45,0.31,0.00308,1e-05,0.34376]
[1777376304069,46.22,76183.45,0.31,0.00308,1e-05,0.34376]
[1777376304071,46.22,76184.27,0.31,0.00308,1e-05,0.34421]
[1777376309863,46.22,76184.35,0.31,0.00308,1e-05,0.34426]
[1777376314899,46.22,76187.46,0.31,0.00309,1e-05,0.34479]
[1777376319933,46.22,76183.19,0.31,0.00306,1e-05,0.34241]
[1777376324968,46.22,76180.66,0.31,0.00305,1e-05,0.341]
[1777376330002,46.22,76171.28,0.31,0.003,1e-05,0.33582]
[1777376333031,46.22,76161.05,0.31,0.00294,1e-05,0.33025]
[1777376334467,46.22,76151.06,0.31,0.00289,1e-05,0.32489]
[1777376335193,46.22,76151.06,0.31,0.00289,1e-05,0.32489]
[1777376335288,46.22,76191.67,0.31,0.00311,1e-05,0.34716]
[1777376341082,46.22,76197.06,0.31,0.00314,1e-05,0.35021]
[1777376343095,46.22,76208.02,0.31,0.0032,1e-05,0.35649]
[1777376348131,46.22,76205.45,0.31,0.00319,1e-05,0.35501]
[1777376353165,46.22,76209.89,0.31,0.00321,1e-05,0.35757]
[1777376357194,46.22,76220.99,0.31,0.00328,1e-05,0.36404]
[1777376359207,46.22,76244.32,0.31,0.00342,1e-05,0.37798]
[1777376364246,46.22,76244.89,0.31,0.00342,1e-05,0.37832]
[1777376369278,46.22,76244.76,0.31,0.00342,1e-05,0.37824]
[1777376374316,46.22,76246.26,0.31,0.00342,1e-05,0.37786]
[1777376377333,46.22,76232.32,0.31,0.00333,1e-05,0.36948]
[1777376382370,46.22,76217.4,0.31,0.00325,1e-05,0.36069]
[1777376387407,46.22,76200.16,0.31,0.00315,1e-05,0.35075]
[1777376392442,46.22,76199.07,0.31,0.00314,1e-05,0.35013]
[1777376395465,46.22,76181.3,0.31,0.00304,1e-05,0.34016]
[1777376398486,46.22,76192.55,0.31,0.00311,1e-05,0.34644]
[1777376403521,46.22,76183.35,0.31,0.00305,1e-05,0.34129]
[1777376406483,46.22,76179.38,0.31,0.00303,1e-05,0.33909]
[1777376406542,46.22,76178.25,0.31,0.00303,1e-05,0.33847]
[1777376408175,46.22,76178.25,0.31,0.00303,1e-05,0.33847]
[1777376408235,46.22,76177.56,0.31,0.00302,1e-05,0.33809]
[1777376413591,46.22,76178.14,0.31,0.00303,1e-05,0.33841]
[1777376418626,46.22,76187.26,0.31,0.00308,1e-05,0.34347]
[1777376423661,46.22,76182.25,0.31,0.00305,1e-05,0.34068]
[1777376428696,46.22,76184.52,0.31,0.00306,1e-05,0.34195]
[1777376430711,46.22,76194.96,0.31,0.00312,1e-05,0.3478]
[1777376435744,46.22,76199.3,0.31,0.00313,1e-05,0.34904]
[1777376439787,46.22,76213.96,0.31,0.00322,1e-05,0.35744]
[1777376441792,46.22,76228.81,0.31,0.0033,1e-05,0.36613]
[1777376446827,46.22,76231.5,0.31,0.00332,1e-05,0.36772]
[1777376451861,46.22,76233.42,0.31,0.00333,1e-05,0.36886]
[1777376456896,46.22,76228.3,0.31,0.0033,1e-05,0.36582]
[1777376461932,46.22,76228.81,0.31,0.0033,1e-05,0.36613]
[1777376466966,46.22,76219.5,0.31,0.00325,1e-05,0.36066]
[1777376470994,46.22,76198.86,0.31,0.00313,1e-05,0.34879]
[1777376472001,46.22,76186.83,0.31,0.00306,1e-05,0.34203]
[1777376477035,46.22,76177.45,0.31,0.00301,1e-05,0.33684]
[1777376482071,46.22,76181.83,0.31,0.00304,1e-05,0.33925]
[1777376487106,46.22,76179.24,0.31,0.00302,1e-05,0.33782]
[1777376492141,46.22,76174.42,0.31,0.00299,1e-05,0.33399]
[1777376497177,46.22,76187.02,0.31,0.00305,1e-05,0.34093]
[1777376502212,46.22,76178.56,0.31,0.00301,1e-05,0.33626]
[1777376507260,46.22,76183.1,0.31,0.00303,1e-05,0.33876]
[1777376512294,46.22,76180.93,0.31,0.00302,1e-05,0.33756]
[1777376517331,46.22,76182.16,0.31,0.00303,1e-05,0.33824]
[1777376522369,46.22,76192.31,0.31,0.00308,1e-05,0.34389]
[1777376527404,46.22,76194.3,0.31,0.00309,1e-05,0.345]
[1777376531433,46.22,76204.61,0.31,0.00315,1e-05,0.35083]
[1777376535461,46.22,76218.58,0.31,0.00323,1e-05,0.35887]
[1777376540498,46.22,76219.78,0.31,0.00324,1e-05,0.35957]
[1777376545531,46.22,76222.53,0.31,0.00325,1e-05,0.36117]
[1777376550565,46.22,76225.2,0.31,0.00327,1e-05,0.36274]
[1777376555644,46.22,76226.49,0.31,0.00327,1e-05,0.36223]
[1777376561643,46.22,76224.25,0.31,0.00325,1e-05,0.36092]
[1777376566678,46.22,76231.97,0.31,0.0033,1e-05,0.36546]
[1777376571713,46.22,76236.63,0.31,0.00333,1e-05,0.36822]
[1777376575741,46.22,76251.04,0.31,0.00341,1e-05,0.37686]
[1777376580775,46.22,76252.17,0.31,0.00342,1e-05,0.37755]
[1777376585856,46.22,76249.15,0.31,0.0034,1e-05,0.37572]
[1777376589843,46.22,76247.82,0.31,0.00339,1e-05,0.37492]
[1777376591853,46.22,76248.59,0.31,0.0034,1e-05,0.37538]
[1777376596888,46.22,76246.19,0.31,0.00338,1e-05,0.37393]
[1777376601923,46.22,76239.01,0.31,0.00334,1e-05,0.36963]
[1777376606958,46.22,76241.49,0.31,0.00335,1e-05,0.37111]
[1777376611993,46.22,76242.13,0.31,0.00335,1e-05,0.37022]
[1777376617028,46.22,76239.98,0.31,0.00333,1e-05,0.36893]
[1777376622063,46.22,76245.38,0.31,0.00337,1e-05,0.37216]
[1777376627100,46.22,76247.09,0.31,0.00338,1e-05,0.37319]
[1777376632134,46.22,76247.21,0.31,0.00338,1e-05,0.37326]
[1777376637170,46.22,76245.44,0.31,0.00337,1e-05,0.3722]
[1777376642204,46.22,76244.57,0.31,0.00336,1e-05,0.37167]
[1777376647242,46.22,76244.19,0.31,0.00336,1e-05,0.37145]
[1777376652274,46.22,76244.98,0.31,0.00336,1e-05,0.37192]
[1777376657312,46.22,76243.06,0.31,0.00335,1e-05,0.37077]
[1777376662344,46.22,76242.61,0.31,0.00335,1e-05,0.3705]
[1777376667381,46.22,76233.54,0.31,0.0033,1e-05,0.36512]
[1777376672414,46.22,76231.96,0.31,0.00328,1e-05,0.36292]
[1777376675436,46.22,76249.04,0.31,0.00338,1e-05,0.37307]
[1777376680470,46.22,76256.75,0.31,0.00342,1e-05,0.37773]
[1777376685507,46.22,76252.17,0.31,0.0034,1e-05,0.37496]
[1777376690543,46.22,76249.95,0.31,0.00338,1e-05,0.37362]
[1777376695578,46.22,76251.58,0.31,0.00339,1e-05,0.3746]
[1777376700615,46.22,76261.92,0.31,0.00345,1e-05,0.38088]
[1777376705650,46.22,76260.64,0.31,0.00345,1e-05,0.3801]
[1777376710684,46.22,76253.57,0.31,0.0034,1e-05,0.3758]
[1777376715719,46.22,76256.97,0.31,0.00342,1e-05,0.37786]
[1777376720755,46.22,76258.94,0.31,0.00344,1e-05,0.37906]
[1777376725790,46.22,76262.55,0.31,0.00346,1e-05,0.38127]
[1777376730826,46.22,76254.92,0.31,0.00341,1e-05,0.37662]
[1777376731833,46.22,76248.49,0.31,0.00336,1e-05,0.37145]
[1777376734854,46.22,76236.83,0.31,0.00329,1e-05,0.36452]
[1777376739889,46.22,76235.71,0.31,0.00329,1e-05,0.36386]
[1777376744924,46.22,76231.2,0.31,0.00326,1e-05,0.36122]
[1777376749960,46.22,76230.63,0.31,0.00326,1e-05,0.36088]
[1777376754994,46.22,76229.12,0.31,0.00325,1e-05,0.36]
[1777376760033,46.22,76228.03,0.31,0.00324,1e-05,0.35936]
[1777376765065,46.22,76221.09,0.31,0.0032,1e-05,0.35534]
[1777376770099,46.22,76211.8,0.31,0.00315,1e-05,0.35002]
[1777376775136,46.22,76204.1,0.31,0.00311,1e-05,0.34566]
[1777376780172,46.22,76211.06,0.31,0.00314,1e-05,0.3496]
[1777376785205,46.22,76205.78,0.31,0.00311,1e-05,0.3466]
[1777376790241,46.22,76208.79,0.31,0.00313,1e-05,0.34831]
[1777376793261,46.22,76221.13,0.31,0.00319,1e-05,0.35412]
[1777376798297,46.22,76231.69,0.31,0.00325,1e-05,0.36024]
[1777376803332,46.22,76236.92,0.31,0.00328,1e-05,0.36331]
[1777376808368,46.22,76229.21,0.31,0.00324,1e-05,0.3588]
[1777376813403,46.22,76221.96,0.31,0.0032,1e-05,0.3546]
[1777376818437,46.22,76223.95,0.31,0.00321,1e-05,0.35575]
[1777376823474,46.22,76220.14,0.31,0.00318,1e-05,0.35355]
[1777376828508,46.22,76227.04,0.31,0.00322,1e-05,0.35754]
[1777376834551,46.22,76229.79,0.31,0.00324,1e-05,0.35914]
[1777376839585,46.22,76233.8,0.31,0.00326,1e-05,0.36148]
[1777376844621,46.22,76235.48,0.31,0.00327,1e-05,0.36246]
[1777376849656,46.22,76237.71,0.31,0.00329,1e-05,0.36377]
[1777376854691,46.22,76239.36,0.31,0.00329,1e-05,0.36348]
[1777376859725,46.22,76236.65,0.31,0.00327,1e-05,0.36189]
[1777376864770,46.22,76235.56,0.31,0.00326,1e-05,0.36125]
[1777376869804,46.22,76236.62,0.31,0.00327,1e-05,0.36187]
[1777376874840,46.22,76224.72,0.31,0.0032,1e-05,0.35495]
[1777376879928,46.22,76219.8,0.31,0.00317,1e-05,0.35212]
[1777376884963,46.22,76210.45,0.31,0.00312,1e-05,0.3468]
[1777376889998,46.22,76212.3,0.31,0.00313,1e-05,0.34785]
[1777376895033,46.22,76201.25,0.31,0.00307,1e-05,0.34163]
[1777376900069,46.22,76198.52,0.31,0.00305,1e-05,0.34011]
[1777376905109,46.22,76187.27,0.31,0.00299,1e-05,0.33391]
[1777376910142,46.22,76185.32,0.31,0.00298,1e-05,0.33284]
[1777376915176,46.22,76182.42,0.31,0.00296,1e-05,0.33009]
[1777376920217,46.22,76185.9,0.31,0.00297,1e-05,0.33198]
[1777376925246,46.22,76184.7,0.31,0.00297,1e-05,0.33132]
[1777376930284,46.22,76184.1,0.31,0.00296,1e-05,0.331]
[1777376935316,46.22,76179.89,0.31,0.00294,1e-05,0.32872]
[1777376940352,46.22,76179.42,0.31,0.00294,1e-05,0.32846]
[1777376945388,46.22,76173.61,0.31,0.00291,1e-05,0.32534]
[1777376950424,46.22,76159.78,0.31,0.00284,1e-05,0.31801]
[1777376955458,46.22,76154.52,0.31,0.00281,1e-05,0.31526]
[1777376960492,46.22,76161.13,0.31,0.00284,1e-05,0.31872]
[1777376965528,46.22,76163.05,0.31,0.00285,1e-05,0.31973]
[1777376970563,46.22,76154.62,0.31,0.00281,1e-05,0.31531]
[1777376972577,46.22,76147.88,0.31,0.00277,1e-05,0.31069]
[1777376977612,46.22,76139.36,0.31,0.00272,0.0,0.30634]
[1777376982646,46.22,76135.56,0.31,0.0027,0.0,0.30441]
[1777376987682,46.22,76125.98,0.31,0.00266,0.0,0.2996]
[1777376990703,46.22,76114.62,0.31,0.0026,0.0,0.29398]
[1777376995738,46.22,76120.2,0.31,0.00263,0.0,0.29673]
[1777377000774,46.22,76118.8,0.31,0.00262,0.0,0.29604]
[1777377005811,46.22,76121.29,0.31,0.00264,0.0,0.29727]
[1777377010845,46.22,76120.31,0.31,0.00263,0.0,0.29679]
[1777377015880,46.22,76116.59,0.31,0.00261,0.0,0.29495]
[1777377020916,46.22,76120.24,0.31,0.00263,0.0,0.29675]
[1777377025950,46.22,76126.84,0.31,0.00266,0.0,0.30003]
[1777377030985,46.22,76132.38,0.31,0.00269,0.0,0.30281]
[1777377033001,46.22,76146.11,0.31,0.00275,1e-05,0.30866]
[1777377037028,46.22,76135.11,0.31,0.00269,0.0,0.30308]
[1777377042064,46.22,76138.22,0.31,0.00271,0.0,0.30465]
[1777377047100,46.22,76117.26,0.31,0.00261,0.0,0.2942]
[1777377052137,46.22,76123.44,0.31,0.00264,0.0,0.29725]
[1777377057171,46.22,76127.16,0.31,0.00265,0.0,0.2991]
[1777377062272,46.22,76126.42,0.31,0.00265,0.0,0.29873]
[1777377064247,46.22,76138.85,0.31,0.00271,0.0,0.30497]
[1777377069334,46.22,76138.34,0.31,0.00271,0.0,0.30471]
[1777377075321,46.22,76131.68,0.31,0.00268,0.0,0.30136]
[1777377080355,46.22,76122.96,0.31,0.00263,0.0,0.29701]
[1777377085391,46.22,76125.5,0.31,0.00265,0.0,0.29827]
[1777377090425,46.22,76127.13,0.31,0.00265,0.0,0.29908]
[1777377095460,46.22,76127.22,0.31,0.00264,0.0,0.29804]
[1777377100497,46.22,76126.85,0.31,0.00264,0.0,0.29785]
[1777377105531,46.22,76135.3,0.31,0.00268,0.0,0.30207]
[1777377110565,46.22,76135.7,0.31,0.00269,0.0,0.30227]
[1777377115601,46.22,76133.38,0.31,0.00267,0.0,0.30111]
[1777377120636,46.22,76133.76,0.31,0.00268,0.0,0.3013]
[1777377124663,46.22,76122.61,0.31,0.00262,0.0,0.29575]
[1777377129699,46.22,76129.38,0.31,0.00266,0.0,0.29911]
[1777377134735,46.22,76128.06,0.31,0.00265,0.0,0.29845]
[1777377139824,46.22,76127.09,0.31,0.00264,0.0,0.29797]
[1777377145811,46.22,76120.42,0.31,0.00261,0.0,0.29468]
[1777377150845,46.22,76124.96,0.31,0.00263,0.0,0.29692]
[1777377155880,46.22,76122.3,0.31,0.00261,0.0,0.29452]
[1777377160916,46.22,76123.61,0.31,0.00262,0.0,0.29516]
[1777377165951,46.22,76124.37,0.31,0.00262,0.0,0.29554]
[1777377170995,46.22,76122.05,0.31,0.00261,0.0,0.2944]
[1777377176024,46.22,76117.57,0.31,0.00259,0.0,0.2922]
[1777377181062,46.22,76118.87,0.31,0.0026,0.0,0.29284]
[1777377186097,46.22,76121.43,0.31,0.00261,0.0,0.29409]
[1777377191132,46.22,76119.32,0.31,0.0026,0.0,0.29306]
[1777377196166,46.22,76120.02,0.31,0.0026,0.0,0.2934]
[1777377201202,46.22,76111.47,0.31,0.00256,0.0,0.28923]
[1777377206237,46.22,76107.64,0.31,0.00254,0.0,0.28739]
[1777377211271,46.22,76103.45,0.31,0.00251,0.0,0.28432]
[1777377216307,46.22,76098.78,0.31,0.00249,0.0,0.2821]
[1777377221350,46.22,76117.51,0.31,0.00258,0.0,0.2911]
[1777377223370,46.22,76130.11,0.31,0.00264,0.0,0.29729]
[1777377224941,46.22,76130.11,0.31,0.00264,0.0,0.29729]
[1777377224983,46.22,76118.15,0.31,0.00258,0.0,0.29141]
[1777377227395,46.22,76109.39,0.31,0.00254,0.0,0.28717]
[1777377231525,46.22,76109.4,0.31,0.00254,0.0,0.28717]
[1777377231577,46.22,76109.49,0.31,0.00254,0.0,0.28722]
[1777377237465,46.22,76114.95,0.31,0.00257,0.0,0.28985]
[1777377242500,46.22,76111.4,0.31,0.00255,0.0,0.28814]
[1777377247534,46.22,76111.06,0.31,0.00255,0.0,0.28797]
[1777377252569,46.22,76111.61,0.31,0.00255,0.0,0.28824]
[1777377257606,46.22,76115.45,0.31,0.00257,0.0,0.2901]
[1777377262640,46.22,76114.47,0.31,0.00257,0.0,0.28962]
[1777377267677,46.22,76121.51,0.31,0.0026,0.0,0.29305]
[1777377272711,46.22,76120.45,0.31,0.00258,0.0,0.29146]
[1777377277747,46.22,76120.26,0.31,0.00258,0.0,0.29136]
[1777377282782,46.22,76120.59,0.31,0.00258,0.0,0.29153]
[1777377286813,46.22,76131.83,0.31,0.00264,0.0,0.29705]
[1777377291847,46.22,76134.8,0.31,0.00265,0.0,0.29853]
[1777377296881,46.22,76130.82,0.31,0.00263,0.0,0.29655]
[1777377301916,46.22,76137.23,0.31,0.00266,0.0,0.29974]
[1777377306952,46.22,76145.18,0.31,0.0027,0.0,0.30373]
[1777377308966,46.22,76162.87,0.31,0.00279,1e-05,0.31279]
[1777377314000,46.22,76180.31,0.31,0.00288,1e-05,0.32194]
[1777377316016,46.22,76195.62,0.31,0.00296,1e-05,0.33017]
[1777377321159,46.22,76173.01,0.31,0.00284,1e-05,0.31808]
[1777377323065,46.22,76162.86,0.31,0.00279,1e-05,0.31278]
[1777377328099,46.22,76169.25,0.31,0.00283,1e-05,0.31611]
[1777377333134,46.22,76173.05,0.31,0.00283,1e-05,0.31696]
[1777377338170,46.22,76174.09,0.31,0.00284,1e-05,0.3175]
[1777377341302,46.22,76189.62,0.31,0.00292,1e-05,0.32575]
[1777377347233,46.22,76192.81,0.31,0.00294,1e-05,0.32747]
[1777377352269,46.22,76202.18,0.31,0.00299,1e-05,0.33256]
[1777377357305,46.22,76206.94,0.31,0.00301,1e-05,0.33517]
[1777377362340,46.22,76202.86,0.31,0.00299,1e-05,0.33293]
[1777377365360,46.22,76192.61,0.31,0.00294,1e-05,0.32736]
[1777377370396,46.22,76200.81,0.31,0.00298,1e-05,0.33181]
[1777377375429,46.22,76203.11,0.31,0.00299,1e-05,0.33306]
[1777377380467,46.22,76210.62,0.31,0.00303,1e-05,0.3372]
[1777377384495,46.22,76185.81,0.31,0.0029,1e-05,0.32371]
[1777377385502,46.22,76168.18,0.31,0.00281,1e-05,0.31441]
[1777377390536,46.22,76163.72,0.31,0.00279,1e-05,0.31209]
[1777377395571,46.22,76167.15,0.31,0.00279,1e-05,0.31274]
[1777377400612,46.22,76168.51,0.31,0.0028,1e-05,0.31344]
[1777377405644,46.22,76167.91,0.31,0.0028,1e-05,0.31313]
[1777377410683,46.22,76171.69,0.31,0.00282,1e-05,0.3151]
[1777377415711,46.22,76175.42,0.31,0.00284,1e-05,0.31705]
[1777377420747,46.22,76174.18,0.31,0.00283,1e-05,0.3164]
[1777377425782,46.22,76183.32,0.31,0.00288,1e-05,0.32122]
[1777377430817,46.22,76181.83,0.31,0.00287,1e-05,0.32043]
[1777377435851,46.22,76182.11,0.31,0.00287,1e-05,0.32058]
[1777377440887,46.22,76183.47,0.31,0.00288,1e-05,0.3213]
[1777377445922,46.22,76174.56,0.31,0.00283,1e-05,0.3166]
[1777377450958,46.22,76173.8,0.31,0.00283,1e-05,0.3162]
[1777377455992,46.22,76168.5,0.31,0.00279,1e-05,0.3123]
[1777377461028,46.22,76157.52,0.31,0.00274,1e-05,0.30666]
[1777377466062,46.22,76149.96,0.31,0.0027,0.0,0.30282]
[1777377472217,46.22,76150.17,0.31,0.0027,0.0,0.30293]
[1777377478150,46.22,76153.32,0.31,0.00272,0.0,0.30452]
[1777377483182,46.22,76160.56,0.31,0.00275,1e-05,0.30821]
[1777377487215,46.22,76176.14,0.31,0.00283,1e-05,0.31628]
[1777377492357,46.22,76179.59,0.31,0.00285,1e-05,0.31809]
[1777377498287,46.22,76179.25,0.31,0.00285,1e-05,0.31791]
[1777377503322,46.22,76177.86,0.31,0.00284,1e-05,0.31718]
[1777377508358,46.22,76181.5,0.31,0.00286,1e-05,0.3191]
[1777377513392,46.22,76181.51,0.31,0.00285,1e-05,0.31795]
[1777377518427,46.22,76179.14,0.31,0.00284,1e-05,0.31671]
[1777377523464,46.22,76178.19,0.31,0.00283,1e-05,0.31621]
[1777377528498,46.22,76176.46,0.31,0.00282,1e-05,0.3153]
[1777377533534,46.22,76178.85,0.31,0.00283,1e-05,0.31655]
[1777377539576,46.22,76176.63,0.31,0.00282,1e-05,0.31539]
[1777377544609,46.22,76176.75,0.31,0.00282,1e-05,0.31545]
[1777377549647,46.22,76177.56,0.31,0.00283,1e-05,0.31588]
[1777377554681,46.22,76177.29,0.31,0.00283,1e-05,0.31574]
[1777377559717,46.22,76177.17,0.31,0.00283,1e-05,0.31567]
[1777377564751,46.22,76171.74,0.31,0.0028,1e-05,0.31284]
[1777377569790,46.22,76179.43,0.31,0.00284,1e-05,0.31686]
[1777377574826,46.22,76179.58,0.31,0.00283,1e-05,0.31579]
[1777377579862,46.22,76182.67,0.31,0.00284,1e-05,0.31741]
[1777377584899,46.22,76181.95,0.31,0.00284,1e-05,0.31703]
[1777377589931,46.22,76181.81,0.31,0.00284,1e-05,0.31696]
[1777377594968,46.22,76189.48,0.31,0.00288,1e-05,0.32101]
[1777377597988,46.22,76201.47,0.31,0.00294,1e-05,0.32743]
[1777377603139,46.22,76228.18,0.31,0.00309,1e-05,0.34213]
[1777377609069,46.22,76232.94,0.31,0.00312,1e-05,0.34481]
[1777377614105,46.22,76237.55,0.31,0.00314,1e-05,0.34742]
[1777377616120,46.22,76227.51,0.31,0.00309,1e-05,0.34176]
[1777377621156,46.22,76217.28,0.31,0.00303,1e-05,0.33607]
[1777377623382,46.22,76205.32,0.31,0.00296,1e-05,0.32952]
[1777377626192,46.22,76193.78,0.31,0.0029,1e-05,0.3233]
[1777377631228,46.22,76189.09,0.31,0.00287,1e-05,0.31964]
[1777377636262,46.22,76181.55,0.31,0.00283,1e-05,0.31567]
[1777377641300,46.22,76173.21,0.31,0.00279,1e-05,0.31133]
[1777377646332,46.22,76179.2,0.31,0.00282,1e-05,0.31445]
[1777377651366,46.22,76185.58,0.31,0.00285,1e-05,0.31779]
[1777377656403,46.22,76198.87,0.31,0.00292,1e-05,0.32485]
[1777377661438,46.22,76196.59,0.31,0.00291,1e-05,0.32363]
[1777377666473,46.22,76186.31,0.31,0.00285,1e-05,0.31817]
[1777377671507,46.22,76186.61,0.31,0.00285,1e-05,0.31833]
[1777377676543,46.22,76178.92,0.31,0.00281,1e-05,0.3143]
[1777377679564,46.22,76165.73,0.31,0.00275,1e-05,0.30748]
[1777377684599,46.22,76158.26,0.31,0.00271,0.0,0.30368]
[1777377689638,46.22,76175.47,0.31,0.0028,1e-05,0.3125]
[1777377690646,46.22,76187.67,0.31,0.00286,1e-05,0.31889]
[1777377695682,46.22,76197.37,0.31,0.0029,1e-05,0.32288]
[1777377698701,46.22,76180.02,0.31,0.00281,1e-05,0.31373]
[1777377703736,46.22,76176.53,0.31,0.00279,1e-05,0.31192]
[1777377705750,46.22,76165.41,0.31,0.00274,1e-05,0.3062]
[1777377710785,46.22,76172.6,0.31,0.00277,1e-05,0.30988]
[1777377715822,46.22,76173.58,0.31,0.00278,1e-05,0.31039]
[1777377720856,46.22,76178.48,0.31,0.0028,1e-05,0.31293]
[1777377725892,46.22,76175.97,0.31,0.00279,1e-05,0.31163]
[1777377730927,46.22,76179.57,0.31,0.00281,1e-05,0.31349]
[1777377735963,46.22,76175.44,0.31,0.00279,1e-05,0.31135]
[1777377740997,46.22,76177.1,0.31,0.0028,1e-05,0.31221]
[1777377746032,46.22,76184.21,0.31,0.00283,1e-05,0.31592]
[1777377751066,46.22,76185.21,0.31,0.00283,1e-05,0.31529]
[1777377756103,46.22,76182.61,0.31,0.00281,1e-05,0.31394]
[1777377758117,46.22,76196.19,0.31,0.00288,1e-05,0.32108]
[1777377763152,46.22,76201.08,0.31,0.00291,1e-05,0.32369]
[1777377768188,46.22,76203.9,0.31,0.00292,1e-05,0.32521]
[1777377773223,46.22,76199.26,0.31,0.0029,1e-05,0.32272]
[1777377778258,46.22,76194.33,0.31,0.00287,1e-05,0.3201]
[1777377783293,46.22,76191.73,0.31,0.00286,1e-05,0.31872]
[1777377788328,46.22,76193.55,0.31,0.00287,1e-05,0.31968]
[1777377793363,46.22,76195.71,0.31,0.00288,1e-05,0.32083]
[1777377798398,46.22,76197.47,0.31,0.00289,1e-05,0.32177]
[1777377803432,46.22,76201.3,0.31,0.00291,1e-05,0.32381]
[1777377808469,46.22,76201.53,0.31,0.00291,1e-05,0.32393]
[1777377813504,46.22,76202.13,0.31,0.00291,1e-05,0.32308]
[1777377818539,46.22,76202.56,0.31,0.00291,1e-05,0.32331]
[1777377821561,46.22,76190.85,0.31,0.00285,1e-05,0.3171]
[1777377824800,46.22,76203.29,0.31,0.00291,1e-05,0.3237]
[1777377830624,46.22,76203.63,0.31,0.00291,1e-05,0.32389]
[1777377835659,46.22,76197.78,0.31,0.00288,1e-05,0.32077]
[1777377840694,46.22,76199.94,0.31,0.00289,1e-05,0.32191]
[1777377845732,46.22,76192.65,0.31,0.00286,1e-05,0.31805]
[1777377850765,46.22,76197.11,0.31,0.00288,1e-05,0.32041]
[1777377854794,46.22,76186.36,0.31,0.00282,1e-05,0.31475]
[1777377859829,46.22,76185.0,0.31,0.00282,1e-05,0.31404]
[1777377864863,46.22,76187.44,0.31,0.00283,1e-05,0.31531]
[1777377869898,46.22,76185.28,0.31,0.00282,1e-05,0.31418]
[1777377872920,46.22,76173.67,0.31,0.00275,1e-05,0.30705]
[1777377877956,46.22,76169.22,0.31,0.00273,0.0,0.30478]
[1777377880976,46.22,76179.31,0.31,0.00278,1e-05,0.30994]
[1777377886011,46.22,76169.61,0.31,0.00273,1e-05,0.30497]
[1777377891048,46.22,76171.41,0.31,0.00274,1e-05,0.30589]
[1777377896082,46.22,76174.91,0.31,0.00275,1e-05,0.30768]
[1777377901118,46.22,76170.43,0.31,0.00273,1e-05,0.30539]
[1777377906152,46.22,76169.33,0.31,0.00273,0.0,0.30483]
[1777377911188,46.22,76166.78,0.31,0.00271,0.0,0.30354]
[1777377916223,46.22,76166.87,0.31,0.00271,0.0,0.30358]
[1777377921257,46.22,76166.24,0.31,0.00271,0.0,0.30326]
[1777377926293,46.22,76167.34,0.31,0.00272,0.0,0.30382]
[1777377931328,46.22,76171.31,0.31,0.00273,1e-05,0.30472]
[1777377933346,46.22,76184.85,0.31,0.00279,1e-05,0.31167]
[1777377938381,46.22,76187.24,0.31,0.00281,1e-05,0.31291]
[1777377943416,46.22,76193.05,0.31,0.00284,1e-05,0.31595]
[1777377948453,46.22,76208.08,0.31,0.00292,1e-05,0.32392]
[1777377953486,46.22,76210.76,0.31,0.00293,1e-05,0.32536]
[1777377958521,46.22,76218.82,0.31,0.00297,1e-05,0.32973]
[1777377963558,46.22,76226.11,0.31,0.00301,1e-05,0.33372]
[1777377968234,46.22,76220.73,0.31,0.00298,1e-05,0.33077]
[1777377968594,46.22,76222.8,0.31,0.003,1e-05,0.3319]
[1777377973629,46.22,76225.96,0.31,0.00301,1e-05,0.33363]
[1777377975658,46.22,76225.06,0.31,0.00301,1e-05,0.33314]
[1777377975858,46.22,76226.38,0.31,0.00301,1e-05,0.33387]
[1777377981685,46.22,76228.77,0.31,0.00303,1e-05,0.33518]
[1777377986720,46.22,76234.22,0.31,0.00306,1e-05,0.3382]
[1777377991754,46.22,76233.65,0.31,0.00304,1e-05,0.33667]
[1777377996800,46.22,76228.15,0.31,0.00301,1e-05,0.33364]
[1777377999817,46.22,76241.22,0.31,0.00309,1e-05,0.3409]
[1777378004847,46.22,76232.29,0.31,0.00304,1e-05,0.33592]
[1777378009882,46.22,76228.59,0.31,0.00302,1e-05,0.33388]
[1777378011895,46.22,76218.63,0.31,0.00296,1e-05,0.32843]
[1777378014917,46.22,76207.6,0.31,0.0029,1e-05,0.32249]
[1777378019952,46.22,76206.3,0.31,0.0029,1e-05,0.3218]
[1777378024987,46.22,76208.59,0.31,0.00291,1e-05,0.32302]
[1777378030024,46.22,76217.18,0.31,0.00295,1e-05,0.32765]
[1777378035058,46.22,76217.06,0.31,0.00295,1e-05,0.32758]
[1777378039086,46.22,76206.99,0.31,0.0029,1e-05,0.32217]
[1777378041099,46.22,76195.05,0.31,0.00284,1e-05,0.31585]
[1777378042107,46.22,76182.7,0.31,0.00277,1e-05,0.30942]
[1777378047141,46.22,76173.12,0.31,0.00273,1e-05,0.30452]
[1777378052177,46.22,76173.17,0.31,0.00272,0.0,0.30342]
[1777378057212,46.22,76169.54,0.31,0.0027,0.0,0.30159]
[1777378062248,46.22,76166.33,0.31,0.00268,0.0,0.29997]
[1777378067281,46.22,76170.67,0.31,0.0027,0.0,0.30216]
[1777378072318,46.22,76164.78,0.31,0.00267,0.0,0.29919]
[1777378077352,46.22,76164.4,0.31,0.00267,0.0,0.299]
[1777378082386,46.22,76163.03,0.31,0.00267,0.0,0.29832]
[1777378087421,46.22,76162.63,0.31,0.00266,0.0,0.29812]
[1777378092456,46.22,76162.9,0.31,0.00267,0.0,0.29825]
[1777378097496,46.22,76164.9,0.31,0.00268,0.0,0.29925]
[1777378102526,46.22,76172.26,0.31,0.00271,0.0,0.30296]
[1777378104541,46.22,76182.48,0.31,0.00276,1e-05,0.30818]
[1777378109577,46.22,76184.18,0.31,0.00277,1e-05,0.30905]
[1777378114611,46.22,76184.01,0.31,0.00276,1e-05,0.30783]
[1777378119646,46.22,76206.56,0.31,0.00288,1e-05,0.3196]
[1777378121660,46.22,76218.37,0.31,0.00294,1e-05,0.32592]
[1777378126919,46.22,76225.41,0.31,0.00298,1e-05,0.32974]
[1777378132740,46.22,76231.7,0.31,0.00301,1e-05,0.33318]
[1777378137775,46.22,76231.72,0.31,0.00301,1e-05,0.33319]
[1777378142812,46.22,76233.01,0.31,0.00302,1e-05,0.3339]
[1777378147846,46.22,76229.89,0.31,0.003,1e-05,0.33219]
[1777378152884,46.22,76230.46,0.31,0.00301,1e-05,0.3325]
[1777378157918,46.22,76227.06,0.31,0.00299,1e-05,0.33064]
[1777378161946,46.22,76216.14,0.31,0.00293,1e-05,0.32472]
[1777378167200,46.22,76208.24,0.31,0.00289,1e-05,0.32049]
[1777378173024,46.22,76206.82,0.31,0.00287,1e-05,0.31858]
[1777378178061,46.22,76202.12,0.31,0.00284,1e-05,0.3161]
[1777378182090,46.22,76190.61,0.31,0.00278,1e-05,0.3101]
[1777378187125,46.22,76182.81,0.31,0.00274,1e-05,0.30608]
[1777378190146,46.22,76198.63,0.31,0.00283,1e-05,0.31427]
[1777378195180,46.22,76198.2,0.31,0.00282,1e-05,0.31404]
[1777378200216,46.22,76193.85,0.31,0.0028,1e-05,0.31177]
[1777378205252,46.22,76188.8,0.31,0.00277,1e-05,0.30916]
[1777378210287,46.22,76188.67,0.31,0.00277,1e-05,0.30909]
[1777378215323,46.22,76180.39,0.31,0.00273,1e-05,0.30485]
[1777378220361,46.22,76178.09,0.31,0.00272,1e-05,0.30368]
[1777378222372,46.22,76166.01,0.31,0.00266,0.0,0.2976]
[1777378227620,46.22,76162.49,0.31,0.00264,0.0,0.29585]
[1777378233450,46.22,76163.35,0.31,0.00264,0.0,0.29517]
[1777378238484,46.22,76167.04,0.31,0.00266,0.0,0.29701]
[1777378243519,46.22,76171.14,0.31,0.00268,0.0,0.29906]
[1777378248555,46.22,76180.02,0.31,0.00272,1e-05,0.30354]
[1777378253590,46.22,76190.31,0.31,0.00277,1e-05,0.3088]
[1777378258627,46.22,76195.87,0.31,0.0028,1e-05,0.31168]
[1777378263666,46.22,76203.43,0.31,0.00284,1e-05,0.31563]
[1777378268695,46.22,76201.18,0.31,0.00283,1e-05,0.31445]
[1777378273730,46.22,76206.58,0.31,0.00286,1e-05,0.31729]
[1777378278765,46.22,76208.5,0.31,0.00287,1e-05,0.3183]
[1777378283800,46.22,76211.85,0.31,0.00288,1e-05,0.32008]
[1777378288836,46.22,76212.68,0.31,0.00289,1e-05,0.32052]
[1777378293869,46.22,76217.75,0.31,0.00291,1e-05,0.32205]
[1777378298114,46.22,76229.45,0.31,0.00297,1e-05,0.32836]
[1777378302933,46.22,76242.18,0.31,0.00304,1e-05,0.33534]
[1777378303939,46.22,76252.47,0.31,0.00309,1e-05,0.34108]
[1777378308975,46.22,76253.99,0.31,0.0031,1e-05,0.34193]
[1777378314010,46.22,76247.2,0.31,0.00307,1e-05,0.33813]
[1777378319047,46.22,76249.99,0.31,0.00308,1e-05,0.33969]
[1777378324081,46.22,76248.51,0.31,0.00307,1e-05,0.33886]
[1777378324552,46.22,76248.51,0.31,0.00307,1e-05,0.33886]
[1777378325088,46.22,76238.35,0.31,0.00302,1e-05,0.33323]
[1777378327103,46.22,76229.62,0.31,0.00297,1e-05,0.32845]
[1777378332138,46.22,76226.49,0.31,0.00295,1e-05,0.32675]
[1777378337178,46.22,76227.22,0.31,0.00296,1e-05,0.32715]
[1777378338404,46.22,76274.66,0.31,0.00322,1e-05,0.35374]
[1777378340197,46.22,76283.11,0.31,0.00327,1e-05,0.35867]
[1777378341210,46.22,76268.19,0.31,0.00318,1e-05,0.35001]
[1777378342214,46.22,76253.7,0.31,0.0031,1e-05,0.34177]
[1777378344227,46.22,76241.31,0.31,0.00303,1e-05,0.33486]
[1777378349262,46.22,76241.2,0.31,0.00303,1e-05,0.3348]
[1777378354297,46.22,76241.2,0.31,0.00302,1e-05,0.33359]
[1777378359332,46.22,76245.62,0.31,0.00305,1e-05,0.33603]
[1777378364366,46.22,76247.59,0.31,0.00306,1e-05,0.33713]
[1777378368395,46.22,76256.42,0.31,0.00311,1e-05,0.34207]
[1777378370430,46.22,76270.96,0.31,0.00319,1e-05,0.35035]
[1777378375445,46.22,76272.48,0.31,0.0032,1e-05,0.35122]
[1777378380483,46.22,76271.86,0.31,0.00319,1e-05,0.35087]
[1777378385514,46.22,76266.62,0.31,0.00316,1e-05,0.34786]
[1777378390550,46.22,76272.96,0.31,0.0032,1e-05,0.3515]
[1777378395584,46.22,76270.48,0.31,0.00319,1e-05,0.35007]
[1777378400620,46.22,76270.49,0.31,0.00319,1e-05,0.35008]
[1777378405654,46.22,76270.95,0.31,0.00319,1e-05,0.35034]
[1777378410690,46.22,76273.14,0.31,0.0032,1e-05,0.3516]
[1777378415724,46.22,76274.04,0.31,0.0032,1e-05,0.35086]
[1777378418973,46.22,76259.77,0.31,0.00311,1e-05,0.34273]
[1777378424787,46.22,76258.16,0.31,0.0031,1e-05,0.34182]
[1777378429042,46.22,76246.78,0.31,0.00304,1e-05,0.33546]
[1777378434857,46.22,76243.74,0.31,0.00302,1e-05,0.33378]
[1777378439895,46.22,76249.39,0.31,0.00306,1e-05,0.33691]
[1777378444930,46.22,76242.45,0.31,0.00302,1e-05,0.33307]
[1777378449965,46.22,76243.38,0.31,0.00302,1e-05,0.33358]
[1777378454999,46.22,76239.06,0.31,0.003,1e-05,0.33121]
[1777378460035,46.22,76239.28,0.31,0.003,1e-05,0.33133]
[1777378465070,46.22,76239.33,0.31,0.003,1e-05,0.33136]
[1777378469329,46.22,76228.43,0.31,0.00294,1e-05,0.32543]
[1777378475141,46.22,76231.09,0.31,0.00294,1e-05,0.32568]
[1777378480175,46.22,76230.28,0.31,0.00294,1e-05,0.32524]
[1777378485210,46.22,76234.31,0.31,0.00296,1e-05,0.32742]
[1777378490245,46.22,76234.79,0.31,0.00296,1e-05,0.32768]
[1777378495283,46.22,76245.57,0.31,0.00302,1e-05,0.33358]
[1777378500328,46.22,76242.08,0.31,0.003,1e-05,0.33166]
[1777378505355,46.22,76243.6,0.31,0.00301,1e-05,0.3325]
[1777378510388,46.22,76245.98,0.31,0.00303,1e-05,0.33381]
[1777378515423,46.22,76250.41,0.31,0.00305,1e-05,0.33626]
[1777378520459,46.22,76248.55,0.31,0.00304,1e-05,0.33523]
[1777378521123,46.22,76248.55,0.31,0.00304,1e-05,0.33523]
[1777378521128,46.22,76249.89,0.31,0.00305,1e-05,0.33597]
[1777378526500,46.22,76249.39,0.31,0.00304,1e-05,0.3357]
[1777378531536,46.22,76247.95,0.31,0.00303,1e-05,0.33368]
[1777378536570,46.22,76244.6,0.31,0.00301,1e-05,0.33184]
[1777378541605,46.22,76246.45,0.31,0.00302,1e-05,0.33286]
[1777378546640,46.22,76249.06,0.31,0.00303,1e-05,0.3343]
[1777378551675,46.22,76249.85,0.31,0.00304,1e-05,0.33474]
[1777378556711,46.22,76250.23,0.31,0.00304,1e-05,0.33495]
[1777378561752,46.22,76250.08,0.31,0.00304,1e-05,0.33486]
[1777378566786,46.22,76242.31,0.31,0.003,1e-05,0.33058]
[1777378571822,46.22,76241.8,0.31,0.00299,1e-05,0.33031]
[1777378576857,46.22,76241.08,0.31,0.00299,1e-05,0.32991]
[1777378581891,46.22,76241.29,0.31,0.00299,1e-05,0.33003]
[1777378586926,46.22,76237.82,0.31,0.00297,1e-05,0.32813]
[1777378591961,46.22,76234.9,0.31,0.00294,1e-05,0.32536]
[1777378596997,46.22,76232.63,0.31,0.00293,1e-05,0.32413]
[1777378600242,46.22,76222.16,0.31,0.00288,1e-05,0.31854]
[1777378606059,46.22,76217.23,0.31,0.00285,1e-05,0.31593]
[1777378611094,46.22,76225.8,0.31,0.0029,1e-05,0.32047]
[1777378616130,46.22,76231.96,0.31,0.00293,1e-05,0.32377]
[1777378621168,46.22,76230.49,0.31,0.00292,1e-05,0.32298]
[1777378626203,46.22,76226.5,0.31,0.0029,1e-05,0.32085]
[1777378631244,46.22,76230.51,0.31,0.00292,1e-05,0.32299]
[1777378636279,46.22,76231.33,0.31,0.00293,1e-05,0.32343]
[1777378637375,46.22,76231.33,0.31,0.00293,1e-05,0.32343]
[1777378637422,46.22,76233.14,0.31,0.00293,1e-05,0.32441]
[1777378640528,46.22,76242.06,0.31,0.00298,1e-05,0.32925]
[1777378646345,46.22,76240.35,0.31,0.00297,1e-05,0.32831]
[1777378651381,46.22,76241.52,0.31,0.00297,1e-05,0.32775]
[1777378656416,46.22,76243.39,0.31,0.00298,1e-05,0.32877]
[1777378661450,46.22,76245.43,0.31,0.00299,1e-05,0.32989]
[1777378666486,46.22,76245.42,0.31,0.00299,1e-05,0.32988]
[1777378668500,46.22,76235.97,0.31,0.00294,1e-05,0.32475]
[1777378669507,46.22,76227.99,0.31,0.0029,1e-05,0.32047]
[1777378674541,46.22,76228.15,0.31,0.0029,1e-05,0.32055]
[1777378679576,46.22,76228.2,0.31,0.0029,1e-05,0.32058]
[1777378684611,46.22,76228.39,0.31,0.0029,1e-05,0.32068]
[1777378689646,46.22,76228.38,0.31,0.0029,1e-05,0.32067]
[1777378694681,46.22,76224.03,0.31,0.00288,1e-05,0.31836]
[1777378699720,46.22,76219.73,0.31,0.00285,1e-05,0.31609]
[1777378704753,46.22,76214.5,0.31,0.00283,1e-05,0.31334]
[1777378709787,46.22,76206.68,0.31,0.00279,1e-05,0.30927]
[1777378714825,46.22,76208.21,0.31,0.00278,1e-05,0.30892]
[1777378715325,46.22,76208.21,0.31,0.00278,1e-05,0.30892]
[1777378715832,46.22,76208.65,0.31,0.00279,1e-05,0.30915]
[1777378720866,46.22,76212.77,0.31,0.00281,1e-05,0.31128]
[1777378725903,46.22,76215.4,0.31,0.00282,1e-05,0.31266]
[1777378731165,46.22,76214.68,0.31,0.00282,1e-05,0.31228]
[1777378736980,46.22,76214.58,0.31,0.00282,1e-05,0.31223]
[1777378741238,46.22,76200.68,0.31,0.00275,1e-05,0.30505]
[1777378743028,46.22,76184.87,0.31,0.00267,0.0,0.29706]
[1777378747051,46.22,76169.07,0.31,0.00259,0.0,0.28925]
[1777378749066,46.22,76159.14,0.31,0.00254,0.0,0.28444]
[1777378754101,46.22,76160.19,0.31,0.00255,0.0,0.28494]
[1777378759136,46.22,76160.71,0.31,0.00255,0.0,0.28519]
[1777378764170,46.22,76159.68,0.31,0.00254,0.0,0.2847]
[1777378769210,46.22,76161.39,0.31,0.00255,0.0,0.28552]
[1777378774244,46.22,76163.1,0.31,0.00255,0.0,0.28527]
[1777378779279,46.22,76152.7,0.31,0.0025,0.0,0.28029]
[1777378784313,46.22,76146.11,0.31,0.00247,0.0,0.27717]
[1777378788342,46.22,76157.62,0.31,0.00253,0.0,0.28263]
[1777378790358,46.22,76168.32,0.31,0.00258,0.0,0.2878]
[1777378795392,46.22,76168.85,0.31,0.00258,0.0,0.28806]
[1777378800428,46.22,76166.51,0.31,0.00257,0.0,0.28692]
[1777378805463,46.22,76167.89,0.31,0.00257,0.0,0.28759]
[1777378810498,46.22,76168.78,0.31,0.00258,0.0,0.28802]
[1777378815536,46.22,76167.14,0.31,0.00257,0.0,0.28723]
[1777378818583,46.22,76177.5,0.31,0.00262,0.0,0.29229]
[1777378819185,46.22,76177.5,0.31,0.00262,0.0,0.29229]
[1777378819595,46.22,76192.06,0.31,0.00269,0.0,0.29955]
[1777378820336,46.22,76192.06,0.31,0.00269,0.0,0.29955]
[1777378820596,46.22,76230.51,0.31,0.00289,1e-05,0.31946]
[1777378821837,46.22,76258.58,0.31,0.00304,1e-05,0.33471]
[1777378824643,46.22,76245.08,0.31,0.00297,1e-05,0.3273]
[1777378827661,46.22,76228.5,0.31,0.00288,1e-05,0.31839]
[1777378832700,46.22,76238.94,0.31,0.00292,1e-05,0.32279]
[1777378836764,46.22,76238.02,0.31,0.00292,1e-05,0.32229]
[1777378836864,46.22,76284.09,0.31,0.00317,1e-05,0.34785]
[1777378837673,46.22,76284.09,0.31,0.00317,1e-05,0.34785]
[1777378837742,46.22,76285.43,0.31,0.00318,1e-05,0.34862]
[1777378838749,46.22,76310.34,0.31,0.00333,1e-05,0.36317]
[1777378843785,46.22,76285.16,0.31,0.00318,1e-05,0.34846]
[1777378845800,46.22,76273.99,0.31,0.00312,1e-05,0.3421]
[1777378846812,46.22,76284.03,0.31,0.00317,1e-05,0.34781]
[1777378847822,46.22,76295.58,0.31,0.00324,1e-05,0.35448]
[1777378852855,46.22,76269.72,0.31,0.00309,1e-05,0.3397]
[1777378857892,46.22,76258.75,0.31,0.00303,1e-05,0.33358]
[1777378858899,46.22,76247.93,0.31,0.00297,1e-05,0.32765]
[1777378863933,46.22,76241.54,0.31,0.00294,1e-05,0.32419]
[1777378868979,46.22,76249.48,0.31,0.00298,1e-05,0.32849]
[1777378870986,46.22,76263.3,0.31,0.00306,1e-05,0.33611]
[1777378872996,46.22,76274.58,0.31,0.00312,1e-05,0.34243]
[1777378878043,46.22,76273.21,0.31,0.00311,1e-05,0.34166]
[1777378883074,46.22,76282.52,0.31,0.00317,1e-05,0.34695]
[1777378888105,46.22,76291.63,0.31,0.00322,1e-05,0.35219]
[1777378892369,46.22,76281.81,0.31,0.00315,1e-05,0.34529]
[1777378898175,46.22,76275.14,0.31,0.00311,1e-05,0.34151]
[1777378903209,46.22,76271.77,0.31,0.00309,1e-05,0.33961]
[1777378908243,46.22,76264.74,0.31,0.00305,1e-05,0.33569]
[1777378913279,46.22,76264.66,0.31,0.00305,1e-05,0.33564]
[1777378918314,46.22,76256.25,0.31,0.00301,1e-05,0.33099]
[1777378921338,46.22,76245.76,0.31,0.00295,1e-05,0.32528]
[1777378922590,46.22,76200.22,0.31,0.00271,1e-05,0.30143]
[1777378928385,46.22,76181.59,0.31,0.00262,0.0,0.29212]
[1777378933422,46.22,76183.97,0.31,0.00263,0.0,0.29329]
[1777378937458,46.22,76197.9,0.31,0.0027,0.0,0.30025]
[1777378942758,46.22,76203.35,0.31,0.00273,1e-05,0.30302]
[1777378945514,46.22,76218.99,0.31,0.00281,1e-05,0.31107]
[1777378949542,46.22,76229.13,0.31,0.00286,1e-05,0.31638]
[1777378954577,46.22,76234.48,0.31,0.00288,1e-05,0.31805]
[1777378956591,46.22,76221.91,0.31,0.00281,1e-05,0.31143]
[1777378961626,46.22,76232.17,0.31,0.00287,1e-05,0.31682]
[1777378966662,46.22,76232.19,0.31,0.00287,1e-05,0.31683]
[1777378971700,46.22,76234.52,0.31,0.00288,1e-05,0.31807]
[1777378976735,46.22,76230.81,0.31,0.00286,1e-05,0.3161]
[1777378981769,46.22,76234.82,0.31,0.00288,1e-05,0.31823]
[1777378984792,46.22,76223.48,0.31,0.00282,1e-05,0.31225]
[1777378989826,46.22,76230.62,0.31,0.00286,1e-05,0.316]
[1777378994864,46.22,76231.63,0.31,0.00286,1e-05,0.31654]
[1777378999896,46.22,76226.9,0.31,0.00284,1e-05,0.31405]
[1777379004931,46.22,76228.69,0.31,0.00285,1e-05,0.31499]
[1777379009966,46.22,76225.78,0.31,0.00283,1e-05,0.31346]
[1777379015002,46.22,76226.45,0.31,0.00283,1e-05,0.31265]
[1777379019031,46.22,76236.46,0.31,0.00288,1e-05,0.31792]
[1777379024066,46.22,76240.87,0.31,0.0029,1e-05,0.32027]
[1777379029100,46.22,76239.98,0.31,0.0029,1e-05,0.3198]
[1777379034136,46.22,76240.16,0.31,0.0029,1e-05,0.31989]
[1777379039171,46.22,76235.96,0.31,0.00288,1e-05,0.31766]
[1777379044206,46.22,76239.66,0.31,0.0029,1e-05,0.31963]
[1777379049241,46.22,76235.6,0.31,0.00287,1e-05,0.31747]
[1777379054276,46.22,76235.01,0.31,0.00287,1e-05,0.31716]
[1777379059311,46.22,76232.84,0.31,0.00286,1e-05,0.31601]
[1777379064346,46.22,76234.13,0.31,0.00287,1e-05,0.31669]
[1777379069381,46.22,76235.04,0.31,0.00287,1e-05,0.31717]
[1777379073683,46.22,76223.78,0.31,0.0028,1e-05,0.3101]
[1777379080457,46.22,76220.18,0.31,0.00278,1e-05,0.30823]
[1777379085492,46.22,76221.49,0.31,0.00279,1e-05,0.30891]
[1777379090528,46.22,76223.16,0.31,0.0028,1e-05,0.30978]
[1777379095562,46.22,76221.84,0.31,0.00279,1e-05,0.30909]
[1777379099867,46.22,76210.47,0.31,0.00273,1e-05,0.30325]
[1777379105635,46.22,76204.24,0.31,0.0027,1e-05,0.30009]
[1777379110668,46.22,76203.5,0.31,0.0027,0.0,0.29971]
[1777379115704,46.22,76186.66,0.31,0.00262,0.0,0.29132]
[1777379117726,46.22,76173.97,0.31,0.00256,0.0,0.28513]
[1777379122754,46.22,76170.91,0.31,0.00254,0.0,0.28365]
[1777379127790,46.22,76171.37,0.31,0.00254,0.0,0.28387]
[1777379132824,46.22,76166.83,0.31,0.00251,0.0,0.28063]
[1777379137859,46.22,76172.2,0.31,0.00254,0.0,0.2832]
[1777379142893,46.22,76171.39,0.31,0.00253,0.0,0.28281]
[1777379147928,46.22,76169.62,0.31,0.00253,0.0,0.28196]
[1777379152965,46.22,76170.6,0.31,0.00253,0.0,0.28243]
[1777379158001,46.22,76173.68,0.31,0.00254,0.0,0.28391]
[1777379163038,46.22,76166.46,0.31,0.00251,0.0,0.28045]
[1777379168071,46.22,76164.81,0.31,0.0025,0.0,0.27967]
[1777379173105,46.22,76166.41,0.31,0.00251,0.0,0.28043]
[1777379178141,46.22,76166.64,0.31,0.00251,0.0,0.28054]
[1777379183176,46.22,76166.4,0.31,0.00251,0.0,0.28042]
[1777379188210,46.22,76167.11,0.31,0.00251,0.0,0.28076]
[1777379190083,46.22,76167.11,0.31,0.00251,0.0,0.28076]
[1777379190234,46.22,76166.79,0.31,0.00251,0.0,0.28061]
[1777379195260,46.22,76166.94,0.31,0.0025,0.0,0.27961]
[1777379199288,46.22,76177.56,0.31,0.00255,0.0,0.2847]
[1777379200052,46.22,76177.56,0.31,0.00255,0.0,0.2847]
[1777379200298,46.22,76177.47,0.31,0.00255,0.0,0.28466]
[1777379205333,46.22,76178.66,0.31,0.00256,0.0,0.28524]
[1777379210376,46.22,76183.28,0.31,0.00258,0.0,0.28748]
[1777379215410,46.22,76182.78,0.31,0.00258,0.0,0.28723]
[1777379220445,46.22,76183.4,0.31,0.00258,0.0,0.28754]
[1777379225481,46.22,76181.01,0.31,0.00257,0.0,0.28637]
[1777379230516,46.22,76184.81,0.31,0.00259,0.0,0.28822]
[1777379235551,46.22,76182.7,0.31,0.00258,0.0,0.2872]
[1777379240585,46.22,76185.61,0.31,0.00259,0.0,0.28861]
[1777379245621,46.22,76187.33,0.31,0.0026,0.0,0.28946]
[1777379251933,46.22,76189.47,0.31,0.0026,0.0,0.28941]
[1777379258712,46.22,76190.32,0.31,0.00261,0.0,0.28983]
[1777379260726,46.22,76200.69,0.31,0.00266,0.0,0.29495]
[1777379265760,46.22,76199.37,0.31,0.00265,0.0,0.2943]
[1777379270796,46.22,76198.43,0.31,0.00264,0.0,0.29383]
[1777379275830,46.22,76197.25,0.31,0.00264,0.0,0.29325]
[1777379280865,46.22,76194.64,0.31,0.00263,0.0,0.29195]
[1777379284355,46.22,76193.96,0.31,0.00262,0.0,0.29162]
[1777379289929,46.22,76198.11,0.31,0.00264,0.0,0.29367]
[1777379294963,46.22,76196.93,0.31,0.00264,0.0,0.29309]
[1777379300000,46.22,76198.74,0.31,0.00265,0.0,0.29398]
[1777379300802,46.22,76198.74,0.31,0.00265,0.0,0.29398]
[1777379306047,46.22,76202.6,0.31,0.00267,0.0,0.29591]
[1777379307875,46.22,76201.95,0.31,0.00266,0.0,0.29558]
[1777379313090,46.22,76206.96,0.31,0.00268,0.0,0.29697]
[1777379318125,46.22,76205.22,0.31,0.00267,0.0,0.2961]
[1777379323161,46.22,76202.18,0.31,0.00265,0.0,0.29459]
[1777379328196,46.22,76197.2,0.31,0.00263,0.0,0.29212]
[1777379333231,46.22,76202.25,0.31,0.00265,0.0,0.29462]
[1777379338266,46.22,76204.0,0.31,0.00266,0.0,0.29549]
[1777379343300,46.22,76203.95,0.31,0.00266,0.0,0.29547]
[1777379348335,46.22,76201.6,0.31,0.00265,0.0,0.2943]
[1777379353371,46.22,76201.32,0.31,0.00265,0.0,0.29416]
[1777379358406,46.22,76197.88,0.31,0.00263,0.0,0.29245]
[1777379363441,46.22,76202.03,0.31,0.00265,0.0,0.29451]
[1777379368481,46.22,76203.25,0.31,0.00266,0.0,0.29512]
[1777379373516,46.22,76201.37,0.31,0.00264,0.0,0.29307]
[1777379378550,46.22,76203.17,0.31,0.00265,0.0,0.29397]
[1777379383585,46.22,76200.81,0.31,0.00264,0.0,0.2928]
[1777379388621,46.22,76203.74,0.31,0.00265,0.0,0.29425]
[1777379393656,46.22,76207.44,0.31,0.00267,0.0,0.2961]
[1777379398690,46.22,76207.36,0.31,0.00267,0.0,0.29606]
[1777379403726,46.22,76204.59,0.31,0.00266,0.0,0.29467]
[1777379406747,46.22,76191.15,0.31,0.00259,0.0,0.28804]
[1777379411782,46.22,76187.88,0.31,0.00257,0.0,0.28645]
[1777379416817,46.22,76184.61,0.31,0.00256,0.0,0.28487]
[1777379421854,46.22,76175.42,0.31,0.00252,0.0,0.28045]
[1777379426886,46.22,76176.79,0.31,0.00252,0.0,0.2811]
[1777379431922,46.22,76175.09,0.31,0.0025,0.0,0.27922]
[1777379436956,46.22,76182.18,0.31,0.00254,0.0,0.28261]
[1777379441992,46.22,76175.18,0.31,0.0025,0.0,0.27927]
[1777379447026,46.22,76173.77,0.31,0.0025,0.0,0.2786]
[1777379452062,46.22,76175.38,0.31,0.00251,0.0,0.27936]
[1777379457100,46.22,76178.76,0.31,0.00252,0.0,0.28097]
[1777379462132,46.22,76174.13,0.31,0.0025,0.0,0.27877]
[1777379467167,46.22,76176.1,0.31,0.00251,0.0,0.2797]
[1777379472203,46.22,76178.12,0.31,0.00252,0.0,0.28067]
[1777379475225,46.22,76163.46,0.31,0.00245,0.0,0.27374]
[1777379480260,46.22,76160.61,0.31,0.00244,0.0,0.27241]
[1777379485293,46.22,76163.48,0.31,0.00245,0.0,0.27375]
[1777379490329,46.22,76166.63,0.31,0.00246,0.0,0.27523]
[1777379493617,46.22,76159.09,0.31,0.00242,0.0,0.27066]
[1777379499393,46.22,76161.53,0.31,0.00243,0.0,0.27179]
[1777379504429,46.22,76161.22,0.31,0.00243,0.0,0.27165]
[1777379508459,46.22,76171.96,0.31,0.00248,0.0,0.27668]
[1777379510472,46.22,76183.85,0.31,0.00254,0.0,0.28234]
[1777379515507,46.22,76186.46,0.31,0.00255,0.0,0.28359]
[1777379521548,46.22,76191.45,0.31,0.00257,0.0,0.28601]
[1777379526583,46.22,76189.79,0.31,0.00256,0.0,0.2852]
[1777379531619,46.22,76188.5,0.31,0.00256,0.0,0.28458]
[1777379536656,46.22,76179.91,0.31,0.00252,0.0,0.28045]
[1777379541692,46.22,76185.59,0.31,0.00254,0.0,0.28318]
[1777379546725,46.22,76182.42,0.31,0.00253,0.0,0.28165]
[1777379551760,46.22,76176.67,0.31,0.00249,0.0,0.27784]
[1777379556803,46.22,76176.58,0.31,0.00249,0.0,0.2778]
[1777379561830,46.22,76175.7,0.31,0.00249,0.0,0.27738]
[1777379566865,46.22,76175.84,0.31,0.00249,0.0,0.27745]
[1777379572907,46.22,76175.04,0.31,0.00249,0.0,0.27707]
[1777379577943,46.22,76174.06,0.31,0.00248,0.0,0.27661]
[1777379580964,46.22,76175.71,0.31,0.00249,0.0,0.27739]
[1777379582977,46.22,76173.12,0.31,0.00248,0.0,0.27616]
[1777379588016,46.22,76175.0,0.31,0.00248,0.0,0.27705]
[1777379593054,46.22,76171.92,0.31,0.00247,0.0,0.2756]
[1777379598087,46.22,76173.14,0.31,0.00248,0.0,0.27617]
[1777379604387,46.22,76172.11,0.31,0.00247,0.0,0.27569]
[1777379609164,46.22,76187.43,0.31,0.00254,0.0,0.28298]
[1777379614459,46.22,76192.38,0.31,0.00256,0.0,0.28429]
[1777379620242,46.22,76197.52,0.31,0.00258,0.0,0.28678]
[1777379625276,46.22,76198.44,0.31,0.00259,0.0,0.28723]
[1777379630311,46.22,76199.49,0.31,0.00259,0.0,0.28774]
[1777379634599,46.22,76215.39,0.31,0.00267,0.0,0.2956]
[1777379640381,46.22,76208.11,0.31,0.00263,0.0,0.29198]
[1777379643403,46.22,76195.37,0.31,0.00257,0.0,0.28574]
[1777379648437,46.22,76190.5,0.31,0.00255,0.0,0.28338]
[1777379653472,46.22,76186.97,0.31,0.00253,0.0,0.28168]
[1777379658507,46.22,76180.93,0.31,0.0025,0.0,0.2788]
[1777379663541,46.22,76174.62,0.31,0.00247,0.0,0.27581]
[1777379668577,46.22,76177.05,0.31,0.00249,0.0,0.27696]
[1777379671598,46.22,76191.91,0.31,0.00255,0.0,0.28298]
[1777379676635,46.22,76193.1,0.31,0.00255,0.0,0.28355]
[1777379681669,46.22,76191.71,0.31,0.00254,0.0,0.28288]
[1777379685697,46.22,76206.54,0.31,0.00262,0.0,0.2901]
[1777379688722,46.22,76226.92,0.31,0.00272,1e-05,0.30029]
[1777379690745,46.22,76237.27,0.31,0.00277,1e-05,0.30558]
[1777379695773,46.22,76241.6,0.31,0.00279,1e-05,0.30781]
[1777379700808,46.22,76240.11,0.31,0.00278,1e-05,0.30704]
[1777379705843,46.22,76242.36,0.31,0.0028,1e-05,0.30821]
[1777379710879,46.22,76243.24,0.31,0.0028,1e-05,0.30866]
[1777379714907,46.22,76230.91,0.31,0.00274,1e-05,0.30232]
[1777379719942,46.22,76224.24,0.31,0.0027,1e-05,0.29893]
[1777379724977,46.22,76228.37,0.31,0.00272,1e-05,0.30102]
[1777379730012,46.22,76229.04,0.31,0.00273,1e-05,0.30136]
[1777379733036,46.22,76244.4,0.31,0.0028,1e-05,0.30811]
[1777379738071,46.22,76247.62,0.31,0.00281,1e-05,0.30978]
[1777379743102,46.22,76249.42,0.31,0.00282,1e-05,0.31072]
[1777379748137,46.22,76249.0,0.31,0.00282,1e-05,0.3105]
[1777379753173,46.22,76249.85,0.31,0.00282,1e-05,0.31095]
[1777379758213,46.22,76253.65,0.31,0.00284,1e-05,0.31294]
[1777379763249,46.22,76254.13,0.31,0.00285,1e-05,0.31319]
[1777379768283,46.22,76252.69,0.31,0.00284,1e-05,0.31244]
[1777379773324,46.22,76254.35,0.31,0.00285,1e-05,0.31331]
[1777379778354,46.22,76259.65,0.31,0.00288,1e-05,0.31611]
[1777379783389,46.22,76259.87,0.31,0.00288,1e-05,0.31623]
[1777379788426,46.22,76261.95,0.31,0.00289,1e-05,0.31733]
[1777379790439,46.22,76251.51,0.31,0.00283,1e-05,0.31182]
[1777379793468,46.22,76244.47,0.31,0.00279,1e-05,0.30699]
[1777379794472,46.22,76233.22,0.31,0.00273,1e-05,0.30122]
[1777379799525,46.22,76220.89,0.31,0.00267,0.0,0.295]
[1777379800530,46.22,76205.87,0.31,0.00259,0.0,0.28757]
[1777379805801,46.22,76203.75,0.31,0.00258,0.0,0.28654]
[1777379811606,46.22,76204.65,0.31,0.00259,0.0,0.28698]
[1777379816642,46.22,76205.96,0.31,0.00259,0.0,0.28762]
[1777379821676,46.22,76206.84,0.31,0.0026,0.0,0.28805]
[1777379826712,46.22,76206.78,0.31,0.0026,0.0,0.28802]
[1777379831748,46.22,76212.68,0.31,0.00263,0.0,0.29092]
[1777379836782,46.22,76217.06,0.31,0.00265,0.0,0.29309]
[1777379841818,46.22,76214.32,0.31,0.00263,0.0,0.29173]
[1777379846853,46.22,76214.43,0.31,0.00264,0.0,0.29179]
[1777379851889,46.22,76215.27,0.31,0.00263,0.0,0.29109]
[1777379856923,46.22,76209.8,0.31,0.0026,0.0,0.2884]
[1777379861958,46.22,76208.75,0.31,0.0026,0.0,0.28788]
[1777379866994,46.22,76215.14,0.31,0.00263,0.0,0.29103]
[1777379872028,46.22,76227.65,0.31,0.00269,1e-05,0.29727]
[1777379875050,46.22,76238.31,0.31,0.00274,1e-05,0.30267]
[1777379880085,46.22,76243.43,0.31,0.00277,1e-05,0.3053]
[1777379885120,46.22,76234.32,0.31,0.00272,1e-05,0.30064]
[1777379890154,46.22,76235.39,0.31,0.00273,1e-05,0.30118]
[1777379895190,46.22,76240.25,0.31,0.00275,1e-05,0.30367]
[1777379900225,46.22,76256.55,0.31,0.00284,1e-05,0.31212]
[1777379905260,46.22,76262.97,0.31,0.00287,1e-05,0.31551]
[1777379910295,46.22,76264.63,0.31,0.00288,1e-05,0.31639]
[1777379915330,46.22,76266.01,0.31,0.00288,1e-05,0.31594]
[1777379920367,46.22,76259.15,0.31,0.00284,1e-05,0.31232]
[1777379925399,46.22,76256.16,0.31,0.00283,1e-05,0.31075]
[1777379930435,46.22,76251.02,0.31,0.0028,1e-05,0.30807]
[1777379935471,46.22,76249.78,0.31,0.00279,1e-05,0.30743]
[1777379936720,46.22,76237.51,0.31,0.00273,1e-05,0.30113]
[1777379942518,46.22,76240.24,0.31,0.00274,1e-05,0.30252]
[1777379947554,46.22,76239.78,0.31,0.00274,1e-05,0.30228]
[1777379952588,46.22,76242.28,0.31,0.00275,1e-05,0.30356]
[1777379957625,46.22,76241.49,0.31,0.00275,1e-05,0.30316]
[1777379962660,46.22,76241.35,0.31,0.00275,1e-05,0.30309]
[1777379967695,46.22,76241.91,0.31,0.00275,1e-05,0.30337]
[1777379972730,46.22,76242.4,0.31,0.00275,1e-05,0.30248]
[1777379977764,46.22,76245.2,0.31,0.00276,1e-05,0.30391]
[1777379982835,46.22,76246.55,0.31,0.00277,1e-05,0.30461]
[1777379987858,46.22,76250.57,0.31,0.00279,1e-05,0.30668]
[1777379992892,46.22,76251.04,0.31,0.00279,1e-05,0.30693]
[1777379997929,46.22,76251.41,0.31,0.00279,1e-05,0.30712]
[1777380002963,46.22,76260.65,0.31,0.00284,1e-05,0.31194]
[1777380007998,46.22,76258.72,0.31,0.00283,1e-05,0.31092]
[1777380013033,46.22,76264.3,0.31,0.00286,1e-05,0.31386]
[1777380017285,46.22,76279.37,0.31,0.00294,1e-05,0.3219]
[1777380023102,46.22,76281.37,0.31,0.00295,1e-05,0.32298]
[1777380028138,46.22,76281.7,0.31,0.00295,1e-05,0.32316]
[1777380033173,46.22,76282.06,0.31,0.00294,1e-05,0.32215]
[1777380038210,46.22,76282.38,0.31,0.00295,1e-05,0.32232]
[1777380043245,46.22,76282.27,0.31,0.00294,1e-05,0.32227]
[1777380046557,46.22,76280.66,0.31,0.00294,1e-05,0.3214]
[1777380052307,46.22,76282.26,0.31,0.00294,1e-05,0.32226]
[1777380057342,46.22,76282.51,0.31,0.00295,1e-05,0.3224]
[1777380062387,46.22,76287.2,0.31,0.00297,1e-05,0.32494]
[1777380067417,46.22,76285.41,0.31,0.00296,1e-05,0.32397]
[1777380072450,46.22,76287.3,0.31,0.00297,1e-05,0.32499]
[1777380077705,46.22,76291.67,0.31,0.003,1e-05,0.32738]
[1777380083527,46.22,76289.05,0.31,0.00298,1e-05,0.32595]
[1777380088562,46.22,76282.88,0.31,0.00295,1e-05,0.3226]
[1777380090577,46.22,76270.46,0.31,0.00288,1e-05,0.31594]
[1777380095611,46.22,76275.43,0.31,0.0029,1e-05,0.3174]
[1777380100654,46.22,76276.14,0.31,0.0029,1e-05,0.31778]
[1777380105682,46.22,76268.06,0.31,0.00286,1e-05,0.31349]
[1777380110718,46.22,76261.37,0.31,0.00282,1e-05,0.30998]
[1777380116412,46.22,76260.9,0.31,0.00282,1e-05,0.30973]
[1777380121795,46.22,76258.59,0.31,0.00281,1e-05,0.30853]
[1777380126830,46.22,76257.91,0.31,0.0028,1e-05,0.30817]
[1777380131864,46.22,76254.13,0.31,0.00278,1e-05,0.30621]
[1777380136900,46.22,76253.78,0.31,0.00278,1e-05,0.30603]
[1777380141935,46.22,76253.42,0.31,0.00278,1e-05,0.30584]
[1777380146972,46.22,76256.24,0.31,0.0028,1e-05,0.3073]
[1777380152004,46.22,76252.54,0.31,0.00277,1e-05,0.30424]
[1777380157040,46.22,76243.69,0.31,0.00272,1e-05,0.29971]
[1777380162075,46.22,76237.3,0.31,0.00269,1e-05,0.29648]
[1777380167137,46.22,76238.0,0.31,0.00269,1e-05,0.29684]
[1777380172151,46.22,76237.93,0.31,0.00269,1e-05,0.2968]
[1777380177185,46.22,76243.66,0.31,0.00272,1e-05,0.2997]
[1777380182223,46.22,76244.71,0.31,0.00273,1e-05,0.30023]
[1777380187256,46.22,76244.59,0.31,0.00273,1e-05,0.30017]
[1777380192291,46.22,76247.45,0.31,0.00274,1e-05,0.30163]
[1777380194305,46.22,76258.26,0.31,0.0028,1e-05,0.30719]
[1777380199340,46.22,76255.54,0.31,0.00278,1e-05,0.30578]
[1777380204375,46.22,76256.47,0.31,0.00279,1e-05,0.30627]
[1777380209410,46.22,76254.22,0.31,0.00277,1e-05,0.3051]
[1777380213441,46.22,76266.79,0.31,0.00283,1e-05,0.31047]
[1777380218476,46.22,76271.32,0.31,0.00285,1e-05,0.31285]
[1777380224518,46.22,76275.64,0.31,0.00288,1e-05,0.31514]
[1777380229553,46.22,76286.84,0.31,0.00294,1e-05,0.32113]
[1777380234588,46.22,76289.35,0.31,0.00295,1e-05,0.32248]
[1777380240630,46.22,76289.19,0.31,0.00295,1e-05,0.3224]
[1777380245665,46.22,76284.05,0.31,0.00292,1e-05,0.31963]
[1777380250701,46.22,76282.54,0.31,0.00291,1e-05,0.31882]
[1777380255735,46.22,76286.32,0.31,0.00293,1e-05,0.32085]
[1777380260771,46.22,76285.79,0.31,0.00293,1e-05,0.32056]
[1777380265806,46.22,76287.28,0.31,0.00294,1e-05,0.32136]
[1777380270842,46.22,76287.94,0.31,0.00294,1e-05,0.32172]
[1777380276884,46.22,76283.58,0.31,0.00291,1e-05,0.31818]
[1777380281918,46.22,76285.48,0.31,0.00292,1e-05,0.3192]
[1777380286954,46.22,76286.09,0.31,0.00292,1e-05,0.31952]
[1777380291989,46.22,76288.16,0.31,0.00293,1e-05,0.32064]
[1777380297028,46.22,76287.47,0.31,0.00293,1e-05,0.32027]
[1777380302063,46.22,76284.89,0.31,0.00292,1e-05,0.31888]
[1777380304078,46.22,76270.3,0.31,0.00284,1e-05,0.31114]
[1777380309321,46.22,76268.79,0.31,0.00283,1e-05,0.31035]
[1777380315155,46.22,76267.23,0.31,0.00282,1e-05,0.30953]
[1777380320190,46.22,76265.5,0.31,0.00281,1e-05,0.30863]
[1777380325224,46.22,76263.82,0.31,0.0028,1e-05,0.30776]
[1777380330260,46.22,76263.43,0.31,0.0028,1e-05,0.30755]
[1777380335295,46.22,76263.78,0.31,0.00279,1e-05,0.30657]
[1777380340329,46.22,76269.95,0.31,0.00283,1e-05,0.30979]
[1777380345365,46.22,76278.24,0.31,0.00287,1e-05,0.31415]
[1777380350399,46.22,76274.88,0.31,0.00285,1e-05,0.31237]
[1777380355434,46.22,76277.33,0.31,0.00286,1e-05,0.31367]
[1777380360470,46.22,76279.75,0.31,0.00288,1e-05,0.31495]
[1777380365505,46.22,76283.7,0.31,0.0029,1e-05,0.31705]
[1777380370539,46.22,76280.33,0.31,0.00288,1e-05,0.31526]
[1777380375576,46.22,76272.58,0.31,0.00284,1e-05,0.31116]
[1777380377592,46.22,76283.7,0.31,0.0029,1e-05,0.31705]
[1777380382626,46.22,76283.28,0.31,0.0029,1e-05,0.31683]
[1777380387660,46.22,76282.99,0.31,0.00289,1e-05,0.31667]
[1777380392696,46.22,76284.61,0.31,0.00289,1e-05,0.31635]
[1777380397731,46.22,76291.29,0.31,0.00293,1e-05,0.31992]
[1777380402767,46.22,76310.03,0.31,0.00303,1e-05,0.33014]
[1777380407801,46.22,76306.24,0.31,0.00301,1e-05,0.32805]
[1777380412835,46.22,76302.48,0.31,0.00299,1e-05,0.32599]
[1777380417871,46.22,76304.31,0.31,0.003,1e-05,0.32699]
[1777380422906,46.22,76305.42,0.31,0.00301,1e-05,0.3276]
[1777380426940,46.22,76317.7,0.31,0.00308,1e-05,0.3344]
[1777380431968,46.22,76309.01,0.31,0.00303,1e-05,0.32958]
[1777380437003,46.22,76309.29,0.31,0.00303,1e-05,0.32973]
[1777380442049,46.22,76299.05,0.31,0.00297,1e-05,0.32412]
[1777380447073,46.22,76300.02,0.31,0.00298,1e-05,0.32465]
[1777380452109,46.22,76300.05,0.31,0.00297,1e-05,0.32345]
[1777380457144,46.22,76301.26,0.31,0.00297,1e-05,0.32411]
[1777380462178,46.22,76300.64,0.31,0.00297,1e-05,0.32377]
[1777380467215,46.22,76303.63,0.31,0.00299,1e-05,0.3254]
[1777380470466,46.22,76316.84,0.31,0.00306,1e-05,0.33268]
[1777380476319,46.22,76319.64,0.31,0.00307,1e-05,0.33425]
[1777380477289,46.22,76334.3,0.31,0.00316,1e-05,0.34253]
[1777380478295,46.22,76345.08,0.31,0.00322,1e-05,0.34873]
[1777380483330,46.22,76338.38,0.31,0.00318,1e-05,0.34486]
[1777380486351,46.22,76349.68,0.31,0.00325,1e-05,0.3514]
[1777380490608,46.22,76360.87,0.31,0.00332,1e-05,0.35798]
[1777380493401,46.22,76378.0,0.31,0.00342,1e-05,0.36826]
[1777380498436,46.22,76379.01,0.31,0.00343,1e-05,0.36888]
[1777380503473,46.22,76371.64,0.31,0.00338,1e-05,0.36442]
[1777380506493,46.22,76361.83,0.31,0.00332,1e-05,0.35855]
[1777380511530,46.22,76355.13,0.31,0.00327,1e-05,0.3533]
[1777380516564,46.22,76347.58,0.31,0.00323,1e-05,0.34889]
[1777380521600,46.22,76342.89,0.31,0.0032,1e-05,0.34618]
[1777380526638,46.22,76351.03,0.31,0.00325,1e-05,0.3509]
[1777380531672,46.22,76352.36,0.31,0.00325,1e-05,0.35167]
[1777380536706,46.22,76356.03,0.31,0.00328,1e-05,0.35382]
[1777380540734,46.22,76343.2,0.31,0.0032,1e-05,0.34636]
[1777380545770,46.22,76340.85,0.31,0.00319,1e-05,0.34501]
[1777380550804,46.22,76349.59,0.31,0.00324,1e-05,0.35006]
[1777380555839,46.22,76351.3,0.31,0.00325,1e-05,0.35106]
[1777380560878,46.22,76360.44,0.31,0.0033,1e-05,0.35642]
[1777380565910,46.22,76353.66,0.31,0.00326,1e-05,0.35243]
[1777380571174,46.22,76346.37,0.31,0.00321,1e-05,0.34691]
[1777380576986,46.22,76344.95,0.31,0.0032,1e-05,0.34609]
[1777380579001,46.22,76357.26,0.31,0.00327,1e-05,0.35325]
[1777380584037,46.22,76355.54,0.31,0.00326,1e-05,0.35224]
[1777380589072,46.22,76355.07,0.31,0.00326,1e-05,0.35196]
[1777380593101,46.22,76364.95,0.31,0.00332,1e-05,0.35778]
[1777380598138,46.22,76370.81,0.31,0.00335,1e-05,0.36127]
[1777380603172,46.22,76368.46,0.31,0.00334,1e-05,0.35987]
[1777380605186,46.22,76380.29,0.31,0.00341,1e-05,0.36698]
[1777380610220,46.22,76382.38,0.31,0.00342,1e-05,0.36825]
[1777380615256,46.22,76384.16,0.31,0.00344,1e-05,0.36933]
[1777380620291,46.22,76383.51,0.31,0.00343,1e-05,0.36893]
[1777380625326,46.22,76384.54,0.31,0.00344,1e-05,0.36956]
[1777380630361,46.22,76380.8,0.31,0.00341,1e-05,0.36729]
[1777380636403,46.22,76379.15,0.31,0.00339,1e-05,0.36495]
[1777380641689,46.22,76382.75,0.31,0.00341,1e-05,0.36713]
[1777380647480,46.22,76384.05,0.31,0.00342,1e-05,0.36792]
[1777380652515,46.22,76387.16,0.31,0.00344,1e-05,0.36981]
[1777380657554,46.22,76382.76,0.31,0.00341,1e-05,0.36714]
[1777380662588,46.22,76382.58,0.31,0.00341,1e-05,0.36703]
[1777380667627,46.22,76376.43,0.31,0.00338,1e-05,0.36332]
[1777380672659,46.22,76374.11,0.31,0.00336,1e-05,0.36192]
[1777380677696,46.22,76368.81,0.31,0.00333,1e-05,0.35876]
[1777380682729,46.22,76365.97,0.31,0.00331,1e-05,0.35707]
[1777380687764,46.22,76361.62,0.31,0.00329,1e-05,0.35451]
[1777380692798,46.22,76359.89,0.31,0.00326,1e-05,0.35219]
[1777380697835,46.22,76363.43,0.31,0.00328,1e-05,0.35427]
[1777380702869,46.22,76359.99,0.31,0.00326,1e-05,0.35225]
[1777380708038,46.22,76359.39,0.31,0.00326,1e-05,0.3519]
[1777380714863,46.22,76364.01,0.31,0.00329,1e-05,0.35461]
[1777380719988,46.22,76365.73,0.31,0.0033,1e-05,0.35562]
[1777380725026,46.22,76361.23,0.31,0.00327,1e-05,0.35298]
[1777380730064,46.22,76357.04,0.31,0.00325,1e-05,0.35053]
[1777380735103,46.22,76359.0,0.31,0.00326,1e-05,0.35167]
[1777380740138,46.22,76362.61,0.31,0.00328,1e-05,0.35379]
[1777380745171,46.22,76360.6,0.31,0.00327,1e-05,0.35261]
[1777380752463,46.22,76360.29,0.31,0.00325,1e-05,0.35113]
[1777380758262,46.22,76355.55,0.31,0.00323,1e-05,0.34837]
[1777380763298,46.22,76347.27,0.31,0.00318,1e-05,0.34359]
[1777380768332,46.22,76345.35,0.31,0.00317,1e-05,0.3425]
[1777380773367,46.22,76344.35,0.31,0.00316,1e-05,0.34192]
[1777380778403,46.22,76341.74,0.31,0.00314,1e-05,0.34044]
[1777380783439,46.22,76342.09,0.31,0.00315,1e-05,0.34064]
[1777380788473,46.22,76343.15,0.31,0.00315,1e-05,0.34124]
[1777380793508,46.22,76340.3,0.31,0.00314,1e-05,0.33962]
[1777380798543,46.22,76340.82,0.31,0.00314,1e-05,0.33991]
[1777380803581,46.22,76340.08,0.31,0.00314,1e-05,0.33949]
[1777380808616,46.22,76339.49,0.31,0.00313,1e-05,0.33916]
[1777380815664,46.22,76339.52,0.31,0.00312,1e-05,0.33792]
[1777380820700,46.22,76340.3,0.31,0.00313,1e-05,0.33836]
[1777380825734,46.22,76340.67,0.31,0.00313,1e-05,0.33857]
[1777380831777,46.22,76340.36,0.31,0.00313,1e-05,0.33839]
[1777380836813,46.22,76336.47,0.31,0.0031,1e-05,0.3362]
[1777380837768,46.22,76336.47,0.31,0.0031,1e-05,0.3362]
[1777380838928,46.22,76332.77,0.31,0.00308,1e-05,0.33412]
[1777380844868,46.22,76339.84,0.31,0.00312,1e-05,0.3381]
[1777380849902,46.22,76331.05,0.31,0.00307,1e-05,0.33316]
[1777380854938,46.22,76324.6,0.31,0.00304,1e-05,0.32957]
[1777380859974,46.22,76317.71,0.31,0.003,1e-05,0.32578]
[1777380865011,46.22,76316.89,0.31,0.00299,1e-05,0.32533]
[1777380870043,46.22,76323.82,0.31,0.00303,1e-05,0.32914]
[1777380875078,46.22,76323.52,0.31,0.00302,1e-05,0.32774]
[1777380880114,46.22,76323.55,0.31,0.00302,1e-05,0.32776]
[1777380885149,46.22,76322.11,0.31,0.00301,1e-05,0.32697]
[1777380890183,46.22,76321.55,0.31,0.00301,1e-05,0.32666]
[1777380895220,46.22,76320.27,0.31,0.003,1e-05,0.32596]
[1777380900256,46.22,76320.6,0.31,0.003,1e-05,0.32614]
[1777380905290,46.22,76321.14,0.31,0.00301,1e-05,0.32643]
[1777380910325,46.22,76323.06,0.31,0.00302,1e-05,0.32749]
[1777380915360,46.22,76324.51,0.31,0.00302,1e-05,0.32829]
[1777380920395,46.22,76325.46,0.31,0.00303,1e-05,0.32881]
[1777380925429,46.22,76327.7,0.31,0.00304,1e-05,0.33005]
[1777380930465,46.22,76327.53,0.31,0.00304,1e-05,0.32996]
[1777380935499,46.22,76328.23,0.31,0.00303,1e-05,0.32911]
[1777380940535,46.22,76326.97,0.31,0.00303,1e-05,0.32841]
[1777380945569,46.22,76326.89,0.31,0.00303,1e-05,0.32837]
[1777380950605,46.22,76326.57,0.31,0.00302,1e-05,0.32819]
[1777380955639,46.22,76325.51,0.31,0.00302,1e-05,0.32761]
[1777380960675,46.22,76324.91,0.31,0.00302,1e-05,0.32728]
[1777380965710,46.22,76325.99,0.31,0.00302,1e-05,0.32787]
[1777380970745,46.22,76329.0,0.31,0.00304,1e-05,0.32954]
[1777380975780,46.22,76330.12,0.31,0.00304,1e-05,0.33016]
[1777380980815,46.22,76339.77,0.31,0.0031,1e-05,0.33554]
[1777380985868,46.22,76335.22,0.31,0.00307,1e-05,0.33299]
[1777380990884,46.22,76329.96,0.31,0.00304,1e-05,0.33007]
[1777380995920,46.22,76329.24,0.31,0.00303,1e-05,0.32843]
[1777381000955,46.22,76330.59,0.31,0.00304,1e-05,0.32918]
[1777381005990,46.22,76331.43,0.31,0.00304,1e-05,0.32964]
[1777381011025,46.22,76331.19,0.31,0.00304,1e-05,0.32951]
[1777381016060,46.22,76330.38,0.31,0.00303,1e-05,0.32906]
[1777381021095,46.22,76329.67,0.31,0.00303,1e-05,0.32867]
[1777381023109,46.22,76313.77,0.31,0.00294,1e-05,0.31998]
[1777381028417,46.22,76309.16,0.31,0.00292,1e-05,0.3175]
[1777381034186,46.22,76310.18,0.31,0.00292,1e-05,0.31805]
[1777381039225,46.22,76310.88,0.31,0.00293,1e-05,0.31843]
[1777381044256,46.22,76310.77,0.31,0.00293,1e-05,0.31837]
[1777381049292,46.22,76309.98,0.31,0.00292,1e-05,0.31794]
[1777381054329,46.22,76310.66,0.31,0.00291,1e-05,0.31711]
[1777381055336,46.22,76326.36,0.31,0.003,1e-05,0.32562]
[1777381056346,46.22,76338.04,0.31,0.00307,1e-05,0.33208]
[1777381058361,46.22,76325.36,0.31,0.003,1e-05,0.32507]
[1777381063396,46.22,76331.87,0.31,0.00303,1e-05,0.32865]
[1777381068431,46.22,76334.14,0.31,0.00304,1e-05,0.32991]
[1777381073465,46.22,76335.76,0.31,0.00305,1e-05,0.33081]
[1777381078771,46.22,76328.16,0.31,0.00301,1e-05,0.32661]
[1777381084543,46.22,76326.67,0.31,0.003,1e-05,0.32579]
[1777381089577,46.22,76330.06,0.31,0.00302,1e-05,0.32765]
[1777381094613,46.22,76333.35,0.31,0.00304,1e-05,0.32947]
[1777381099647,46.22,76334.91,0.31,0.00305,1e-05,0.33033]
[1777381104953,46.22,76339.36,0.31,0.00307,1e-05,0.33281]
[1777381110725,46.22,76339.36,0.31,0.00307,1e-05,0.33281]
[1777381115761,46.22,76337.1,0.31,0.00305,1e-05,0.33031]
[1777381120795,46.22,76336.91,0.31,0.00305,1e-05,0.3302]
[1777381125829,46.22,76338.25,0.31,0.00306,1e-05,0.33095]
[1777381128301,46.22,76338.71,0.31,0.00306,1e-05,0.3312]
[1777381133887,46.22,76335.57,0.31,0.00304,1e-05,0.32946]
[1777381138922,46.22,76327.71,0.31,0.003,1e-05,0.32513]
[1777381142744,46.22,76326.19,0.31,0.00299,1e-05,0.3243]
[1777381147985,46.22,76321.64,0.31,0.00296,1e-05,0.32182]
[1777381151836,46.22,76318.93,0.31,0.00295,1e-05,0.32035]
[1777381157049,46.22,76310.93,0.31,0.00291,1e-05,0.31605]
[1777381158188,46.22,76310.93,0.31,0.00291,1e-05,0.31605]
[1777381164279,46.22,76309.36,0.31,0.0029,1e-05,0.31521]
[1777381171146,46.22,76304.99,0.31,0.00286,1e-05,0.3117]
[1777381174895,46.22,76304.72,0.31,0.00286,1e-05,0.31155]
[1777381181266,46.22,76315.57,0.31,0.00292,1e-05,0.31733]
[1777381184739,46.22,76316.58,0.31,0.00293,1e-05,0.31787]
[1777381191336,46.22,76317.7,0.31,0.00293,1e-05,0.31848]
[1777381194323,46.22,76320.04,0.31,0.00294,1e-05,0.31974]
[1777381197379,46.22,76336.04,0.31,0.00303,1e-05,0.32848]
[1777381202413,46.22,76335.86,0.31,0.00303,1e-05,0.32838]
[1777381207451,46.22,76330.88,0.31,0.003,1e-05,0.32564]
[1777381212486,46.22,76322.7,0.31,0.00296,1e-05,0.32118]
[1777381217520,46.22,76320.07,0.31,0.00294,1e-05,0.31975]
[1777381222559,46.22,76320.68,0.31,0.00295,1e-05,0.32008]
[1777381227596,46.22,76313.94,0.31,0.00291,1e-05,0.31646]
[1777381232627,46.22,76316.13,0.31,0.00291,1e-05,0.31643]
[1777381237663,46.22,76315.6,0.31,0.00291,1e-05,0.31614]
[1777381242700,46.22,76321.75,0.31,0.00294,1e-05,0.31945]
[1777381247737,46.22,76323.93,0.31,0.00295,1e-05,0.32063]
[1777381252767,46.22,76331.41,0.31,0.003,1e-05,0.3247]
[1777381257802,46.22,76325.13,0.31,0.00296,1e-05,0.32128]
[1777381262838,46.22,76317.7,0.31,0.00292,1e-05,0.31727]
[1777381267873,46.22,76317.55,0.31,0.00292,1e-05,0.31719]
[1777381272908,46.22,76319.81,0.31,0.00293,1e-05,0.3184]
[1777381277943,46.22,76324.15,0.31,0.00296,1e-05,0.32075]
[1777381282979,46.22,76317.0,0.31,0.00292,1e-05,0.31689]
[1777381288016,46.22,76318.22,0.31,0.00292,1e-05,0.31755]
[1777381293049,46.22,76316.57,0.31,0.0029,1e-05,0.31546]
[1777381298084,46.22,76317.86,0.31,0.00291,1e-05,0.31615]
[1777381303120,46.22,76323.16,0.31,0.00294,1e-05,0.319]
[1777381308155,46.22,76317.79,0.31,0.00291,1e-05,0.31611]
[1777381313189,46.22,76314.89,0.31,0.00289,1e-05,0.31456]
[1777381318226,46.22,76311.75,0.31,0.00288,1e-05,0.31289]
[1777381323266,46.22,76307.14,0.31,0.00285,1e-05,0.31046]
[1777381326502,46.22,76292.74,0.31,0.00278,1e-05,0.30295]
[1777381332325,46.22,76288.49,0.31,0.00276,1e-05,0.30076]
[1777381337360,46.22,76285.56,0.31,0.00274,1e-05,0.29926]
[1777381342394,46.22,76293.08,0.31,0.00278,1e-05,0.30312]
[1777381347429,46.22,76301.69,0.31,0.00282,1e-05,0.3076]
[1777381352465,46.22,76305.75,0.31,0.00283,1e-05,0.30854]
[1777381358511,46.22,76301.79,0.31,0.00281,1e-05,0.30647]
[1777381363544,46.22,76301.01,0.31,0.00281,1e-05,0.30606]
[1777381368579,46.22,76293.52,0.31,0.00277,1e-05,0.30219]
[1777381373615,46.22,76294.5,0.31,0.00278,1e-05,0.30269]
[1777381378652,46.22,76295.6,0.31,0.00278,1e-05,0.30326]
[1777381383686,46.22,76291.78,0.31,0.00276,1e-05,0.30129]
[1777381388721,46.22,76284.78,0.31,0.00273,1e-05,0.29771]
[1777381393756,46.22,76281.94,0.31,0.00271,1e-05,0.29627]
[1777381398791,46.22,76281.74,0.31,0.00271,1e-05,0.29617]
[1777381403830,46.22,76278.53,0.31,0.00269,1e-05,0.29455]
[1777381408870,46.22,76282.08,0.31,0.00271,1e-05,0.29634]
[1777381412893,46.22,76294.44,0.31,0.00276,1e-05,0.3015]
[1777381417927,46.22,76290.16,0.31,0.00274,1e-05,0.2993]
[1777381422964,46.22,76280.01,0.31,0.00269,1e-05,0.29416]
[1777381427998,46.22,76286.56,0.31,0.00272,1e-05,0.29747]
[1777381433033,46.22,76284.79,0.31,0.00272,1e-05,0.29657]
[1777381438068,46.22,76284.61,0.31,0.00271,1e-05,0.29648]
[1777381443104,46.22,76280.91,0.31,0.0027,1e-05,0.29461]
[1777381448139,46.22,76286.2,0.31,0.00272,1e-05,0.29729]
[1777381453173,46.22,76283.7,0.31,0.00271,1e-05,0.29602]
[1777381458209,46.22,76281.73,0.31,0.0027,1e-05,0.29502]
[1777381463244,46.22,76280.99,0.31,0.0027,1e-05,0.29465]
[1777381468279,46.22,76286.58,0.31,0.00272,1e-05,0.29748]
[1777381473314,46.22,76284.65,0.31,0.0027,1e-05,0.29535]
[1777381478349,46.22,76284.26,0.31,0.0027,1e-05,0.29516]
[1777381483383,46.22,76280.23,0.31,0.00268,1e-05,0.29313]
[1777381488419,46.22,76279.24,0.31,0.00268,1e-05,0.29263]
[1777381493453,46.22,76276.64,0.31,0.00266,1e-05,0.29133]
[1777381498488,46.22,76275.81,0.31,0.00266,1e-05,0.29092]
[1777381503524,46.22,76265.76,0.31,0.00261,0.0,0.28594]
[1777381505538,46.22,76254.75,0.31,0.00256,0.0,0.28058]
[1777381509570,46.22,76264.63,0.31,0.0026,0.0,0.28539]
[1777381514602,46.22,76272.28,0.31,0.00264,0.0,0.28916]
[1777381519635,46.22,76271.39,0.31,0.00264,0.0,0.28872]
[1777381524672,46.22,76273.79,0.31,0.00265,0.0,0.28991]
[1777381529707,46.22,76267.73,0.31,0.00262,0.0,0.28691]
[1777381532728,46.22,76259.8,0.31,0.00257,0.0,0.28192]
[1777381537763,46.22,76252.5,0.31,0.00254,0.0,0.27839]
[1777381542798,46.22,76257.85,0.31,0.00256,0.0,0.28097]
[1777381547842,46.22,76258.18,0.31,0.00256,0.0,0.28113]
[1777381552868,46.22,76256.04,0.31,0.00255,0.0,0.2801]
[1777381557905,46.22,76255.15,0.31,0.00255,0.0,0.27967]
[1777381562945,46.22,76252.69,0.31,0.00254,0.0,0.27849]
[1777381567973,46.22,76251.48,0.31,0.00253,0.0,0.2779]
[1777381573007,46.22,76252.16,0.31,0.00253,0.0,0.27823]
[1777381578043,46.22,76251.69,0.31,0.00253,0.0,0.27801]
[1777381583079,46.22,76251.75,0.31,0.00253,0.0,0.27803]
[1777381588113,46.22,76238.91,0.31,0.00247,0.0,0.27193]
[1777381593148,46.22,76237.85,0.31,0.00246,0.0,0.27036]
[1777381599126,46.22,76238.66,0.31,0.00246,0.0,0.27074]
[1777381605231,46.22,76232.19,0.31,0.00243,0.0,0.26772]
[1777381610267,46.22,76232.72,0.31,0.00243,0.0,0.26797]
[1777381615302,46.22,76233.51,0.31,0.00244,0.0,0.26834]
[1777381620338,46.22,76234.34,0.31,0.00244,0.0,0.26872]
[1777381625371,46.22,76234.48,0.31,0.00244,0.0,0.26879]
[1777381630407,46.22,76235.3,0.31,0.00244,0.0,0.26917]
[1777381635441,46.22,76235.72,0.31,0.00245,0.0,0.26937]
[1777381640476,46.22,76236.41,0.31,0.00245,0.0,0.26969]
[1777381645511,46.22,76241.06,0.31,0.00247,0.0,0.27187]
[1777381650546,46.22,76236.88,0.31,0.00245,0.0,0.26991]
[1777381655581,46.22,76236.46,0.31,0.00244,0.0,0.26865]
[1777381660620,46.22,76237.22,0.31,0.00244,0.0,0.269]
[1777381665651,46.22,76235.89,0.31,0.00244,0.0,0.26838]
[1777381670710,46.22,76233.96,0.31,0.00243,0.0,0.26748]
[1777381671946,46.22,76208.01,0.31,0.00231,0.0,0.25567]
[1777381673710,46.22,76218.34,0.31,0.00236,0.0,0.26032]
[1777381678751,46.22,76228.59,0.31,0.0024,0.0,0.265]
[1777381683791,46.22,76203.39,0.31,0.00229,0.0,0.25362]
[1777381688832,46.22,76186.52,0.31,0.00222,0.0,0.24624]
[1777381689836,46.22,76167.6,0.31,0.00214,0.0,0.23818]
[1777381694869,46.22,76164.07,0.31,0.00212,0.0,0.2367]
[1777381699905,46.22,76164.27,0.31,0.00213,0.0,0.23679]
[1777381702926,46.22,76150.01,0.31,0.00207,0.0,0.2309]
[1777381704940,46.22,76163.74,0.31,0.00212,0.0,0.23656]
[1777381706961,46.22,76182.93,0.31,0.0022,0.0,0.24469]
[1777381707968,46.22,76194.77,0.31,0.00225,0.0,0.24982]
[1777381711997,46.22,76188.23,0.31,0.00222,0.0,0.24598]
[1777381717031,46.22,76183.97,0.31,0.0022,0.0,0.24414]
[1777381720063,46.22,76172.69,0.31,0.00215,0.0,0.23935]
[1777381725090,46.22,76168.19,0.31,0.00213,0.0,0.23746]
[1777381730125,46.22,76167.23,0.31,0.00213,0.0,0.23706]
[1777381735162,46.22,76168.98,0.31,0.00214,0.0,0.23779]
[1777381740197,46.22,76163.67,0.31,0.00211,0.0,0.23557]
[1777381745232,46.22,76159.71,0.31,0.0021,0.0,0.23393]
[1777381750266,46.22,76157.28,0.31,0.00209,0.0,0.23293]
[1777381755304,46.22,76153.65,0.31,0.00207,0.0,0.23144]
[1777381760338,46.22,76157.05,0.31,0.00209,0.0,0.23283]
[1777381765372,46.22,76159.12,0.31,0.0021,0.0,0.23369]
[1777381770407,46.22,76155.77,0.31,0.00208,0.0,0.23231]
[1777381775442,46.22,76159.88,0.31,0.00209,0.0,0.23304]
[1777381780477,46.22,76153.96,0.31,0.00207,0.0,0.23062]
[1777381783745,46.22,76137.86,0.31,0.002,0.0,0.22412]
[1777381788533,46.22,76116.98,0.31,0.00192,0.0,0.21594]
[1777381792561,46.22,76098.9,0.31,0.00186,0.0,0.20907]
[1777381796593,46.22,76082.55,0.31,0.0018,0.0,0.20302]
[1777381797600,46.22,76057.94,0.31,0.00171,0.0,0.19421]
[1777381799614,46.22,76070.4,0.31,0.00176,0.0,0.19863]
[1777381802641,46.22,76057.85,0.31,0.00171,0.0,0.19418]
[1777381803970,46.22,76045.42,0.31,0.00167,0.0,0.18985]
[1777381805719,46.22,76033.27,0.31,0.00163,0.0,0.18571]
[1777381808694,46.22,76022.65,0.31,0.0016,0.0,0.18215]
[1777381811903,46.22,76020.65,0.31,0.00159,0.0,0.18149]
[1777381811990,46.22,75974.68,0.31,0.00145,0.0,0.16683]
[1777381812745,46.22,75974.68,0.31,0.00145,0.0,0.16683]
[1777381812807,46.22,75949.75,0.31,0.00138,0.0,0.15932]
[1777381818779,46.22,75961.42,0.31,0.00141,0.0,0.1628]
[1777381819785,46.22,75992.32,0.31,0.0015,0.0,0.17233]
[1777381822809,46.22,76004.37,0.31,0.00154,0.0,0.17617]
[1777381825834,46.22,75990.56,0.31,0.0015,0.0,0.17177]
[1777381826847,46.22,75976.74,0.31,0.00146,0.0,0.16746]
[1777381827850,46.22,75966.89,0.31,0.00143,0.0,0.16445]
[1777381832883,46.22,75974.17,0.31,0.00144,0.0,0.16594]
[1777381834207,46.22,75998.92,0.31,0.00152,0.0,0.17367]
[1777381839933,46.22,75999.36,0.31,0.00152,0.0,0.17381]
[1777381844278,46.22,75988.17,0.31,0.00148,0.0,0.17027]
[1777381850003,46.22,75989.59,0.31,0.00149,0.0,0.17072]
[1777381855039,46.22,75994.04,0.31,0.0015,0.0,0.17212]
[1777381860078,46.22,75989.76,0.31,0.00149,0.0,0.17077]
[1777381863102,46.22,76002.47,0.31,0.00153,0.0,0.1748]
[1777381867140,46.22,76013.2,0.31,0.00156,0.0,0.17827]
[1777381869142,46.22,76029.81,0.31,0.00161,0.0,0.18375]
[1777381873171,46.22,76014.32,0.31,0.00156,0.0,0.17863]
[1777381877201,46.22,76024.9,0.31,0.0016,0.0,0.18212]
[1777381878222,46.22,76035.84,0.31,0.00163,0.0,0.18578]
[1777381879220,46.22,76047.18,0.31,0.00167,0.0,0.18965]
[1777381880240,46.22,76058.82,0.31,0.00171,0.0,0.19369]
[1777381881236,46.22,76070.07,0.31,0.00175,0.0,0.19767]
[1777381883251,46.22,76084.81,0.31,0.0018,0.0,0.20299]
[1777381887278,46.22,76095.22,0.31,0.00184,0.0,0.20683]
[1777381892313,46.22,76097.72,0.31,0.00184,0.0,0.20688]
[1777381897348,46.22,76104.93,0.31,0.00186,0.0,0.20958]
[1777381899371,46.22,76116.29,0.31,0.0019,0.0,0.21388]
[1777381900370,46.22,76126.15,0.31,0.00194,0.0,0.21769]
[1777381902383,46.22,76141.5,0.31,0.002,0.0,0.22372]
[1777381903391,46.22,76151.54,0.31,0.00204,0.0,0.22775]
[1777381905406,46.22,76163.83,0.31,0.00209,0.0,0.23276]
[1777381910442,46.22,76158.09,0.31,0.00207,0.0,0.23041]
[1777381915479,46.22,76159.12,0.31,0.00207,0.0,0.23083]
[1777381920514,46.22,76157.97,0.31,0.00207,0.0,0.23036]
[1777381924846,46.22,76128.01,0.31,0.00195,0.0,0.21841]
[1777381928572,46.22,76138.07,0.31,0.00199,0.0,0.22236]
[1777381930587,46.22,76149.11,0.31,0.00203,0.0,0.22677]
[1777381934921,46.22,76135.46,0.31,0.00198,0.0,0.22133]
[1777381940657,46.22,76132.2,0.31,0.00196,0.0,0.22005]
[1777381945698,46.22,76138.26,0.31,0.00199,0.0,0.22243]
[1777381946700,46.22,76117.1,0.31,0.00191,0.0,0.21419]
[1777381949540,46.22,76107.42,0.31,0.00187,0.0,0.21051]
[1777381955069,46.22,76107.64,0.31,0.00187,0.0,0.20972]
[1777381960803,46.22,76099.27,0.31,0.00183,0.0,0.20659]
[1777381965833,46.22,76096.56,0.31,0.00183,0.0,0.20558]
[1777381970868,46.22,76091.79,0.31,0.00181,0.0,0.20383]
[1777381975904,46.22,76091.53,0.31,0.00181,0.0,0.20373]
[1777381980938,46.22,76087.08,0.31,0.00179,0.0,0.20211]
[1777381985976,46.22,76083.01,0.31,0.00178,0.0,0.20063]
[1777381991009,46.22,76083.36,0.31,0.00178,0.0,0.20076]
[1777381996045,46.22,76079.51,0.31,0.00176,0.0,0.19937]
[1777382001080,46.22,76079.14,0.31,0.00176,0.0,0.19923]
[1777382006115,46.22,76080.59,0.31,0.00177,0.0,0.19975]
[1777382010144,46.22,76090.79,0.31,0.0018,0.0,0.20346]
[1777382015494,46.22,76101.01,0.31,0.00183,0.0,0.20636]
[1777382021221,46.22,76110.77,0.31,0.00187,0.0,0.21001]
[1777382026256,46.22,76111.46,0.31,0.00187,0.0,0.21027]
[1777382028270,46.22,76099.63,0.31,0.00183,0.0,0.20585]
[1777382033305,46.22,76093.72,0.31,0.00181,0.0,0.20367]
[1777382038340,46.22,76097.68,0.31,0.00182,0.0,0.20513]
[1777382043375,46.22,76094.75,0.31,0.00181,0.0,0.20405]
[1777382048409,46.22,76087.64,0.31,0.00179,0.0,0.20145]
[1777382053445,46.22,76087.22,0.31,0.00178,0.0,0.2013]
[1777382058480,46.22,76088.4,0.31,0.00179,0.0,0.20173]
[1777382062508,46.22,76070.26,0.31,0.00173,0.0,0.19523]
[1777382067543,46.22,76059.86,0.31,0.00169,0.0,0.19158]
[1777382072581,46.22,76064.2,0.31,0.0017,0.0,0.19227]
[1777382077615,46.22,76071.01,0.31,0.00172,0.0,0.19466]
[1777382080637,46.22,76082.75,0.31,0.00176,0.0,0.19884]
[1777382085987,46.22,76092.48,0.31,0.0018,0.0,0.20236]
[1777382091023,46.22,76100.78,0.31,0.00183,0.0,0.20541]
[1777382096057,46.22,76106.6,0.31,0.00185,0.0,0.20757]
[1777382101787,46.22,76114.77,0.31,0.00188,0.0,0.21064]
[1777382104809,46.22,76105.07,0.31,0.00184,0.0,0.207]
[1777382109844,46.22,76101.45,0.31,0.00183,0.0,0.20566]
[1777382114880,46.22,76109.21,0.31,0.00186,0.0,0.20854]
[1777382119914,46.22,76095.69,0.31,0.00181,0.0,0.20353]
[1777382124951,46.22,76086.74,0.31,0.00178,0.0,0.20028]
[1777382126273,46.22,76074.01,0.31,0.00173,0.0,0.19572]
[1777382132000,46.22,76070.27,0.31,0.00171,0.0,0.19357]
[1777382134014,46.22,76058.6,0.31,0.00167,0.0,0.18951]
[1777382139048,46.22,76050.89,0.31,0.00165,0.0,0.18687]
[1777382144084,46.22,76043.37,0.31,0.00162,0.0,0.18433]
[1777382146414,46.22,76030.34,0.31,0.00158,0.0,0.17999]
[1777382150126,46.22,76020.46,0.31,0.00155,0.0,0.17676]
[1777382155477,46.22,76004.78,0.31,0.0015,0.0,0.17175]
[1777382159189,46.22,76015.77,0.31,0.00154,0.0,0.17525]
[1777382163222,46.22,76002.91,0.31,0.0015,0.0,0.17116]
[1777382168254,46.22,76001.72,0.31,0.00149,0.0,0.17078]
[1777382173288,46.22,76003.6,0.31,0.0015,0.0,0.17137]
[1777382178322,46.22,75999.53,0.31,0.00149,0.0,0.17009]
[1777382183358,46.22,76001.16,0.31,0.00149,0.0,0.17061]
[1777382184365,46.22,76011.01,0.31,0.00152,0.0,0.17372]
[1777382186694,46.22,76024.43,0.31,0.00156,0.0,0.17805]
[1777382192420,46.22,76027.01,0.31,0.00156,0.0,0.17812]
[1777382198464,46.22,76031.75,0.31,0.00158,0.0,0.17967]
[1777382201484,46.22,76018.42,0.31,0.00154,0.0,0.17534]
[1777382206521,46.22,76022.71,0.31,0.00155,0.0,0.17672]
[1777382211554,46.22,76029.97,0.31,0.00157,0.0,0.17909]
[1777382216590,46.22,76020.0,0.31,0.00154,0.0,0.17584]
[1777382221626,46.22,76018.59,0.31,0.00154,0.0,0.17539]
[1777382226660,46.22,76022.75,0.31,0.00155,0.0,0.17673]
[1777382231694,46.22,76026.55,0.31,0.00156,0.0,0.17797]
[1777382233709,46.22,76046.24,0.31,0.00162,0.0,0.18449]
[1777382238743,46.22,76050.55,0.31,0.00164,0.0,0.18595]
[1777382241765,46.22,76063.17,0.31,0.00168,0.0,0.19027]
[1777382244785,46.22,76075.85,0.31,0.00172,0.0,0.1947]
[1777382250139,46.22,76076.62,0.31,0.00173,0.0,0.19497]
[1777382254856,46.22,76068.35,0.31,0.00169,0.0,0.19125]
[1777382257188,46.22,76057.48,0.31,0.00165,0.0,0.1875]
[1777382262914,46.22,76056.41,0.31,0.00165,0.0,0.18714]
[1777382267948,46.22,76063.42,0.31,0.00167,0.0,0.18954]
[1777382272983,46.22,76070.63,0.31,0.0017,0.0,0.19204]
[1777382279025,46.22,76074.97,0.31,0.00171,0.0,0.19356]
[1777382284059,46.22,76076.15,0.31,0.00172,0.0,0.19397]
[1777382289094,46.22,76076.95,0.31,0.00172,0.0,0.19426]
[1777382294132,46.22,76075.18,0.31,0.00171,0.0,0.19363]
[1777382299165,46.22,76080.4,0.31,0.00173,0.0,0.19547]
[1777382304202,46.22,76082.28,0.31,0.00174,0.0,0.19614]
[1777382309240,46.22,76089.73,0.31,0.00176,0.0,0.1988]
[1777382313268,46.22,76101.87,0.31,0.0018,0.0,0.20235]
[1777382318303,46.22,76110.46,0.31,0.00183,0.0,0.20551]
[1777382323337,46.22,76110.36,0.31,0.00183,0.0,0.20547]
[1777382328373,46.22,76114.03,0.31,0.00184,0.0,0.20684]
[1777382333408,46.22,76107.82,0.31,0.00182,0.0,0.20453]
[1777382338442,46.22,76104.41,0.31,0.00181,0.0,0.20328]
[1777382343795,46.22,76103.63,0.31,0.0018,0.0,0.20299]
[1777382349520,46.22,76101.61,0.31,0.0018,0.0,0.20225]
[1777382354554,46.22,76098.34,0.31,0.00179,0.0,0.20106]
[1777382359589,46.22,76101.3,0.31,0.0018,0.0,0.20214]
[1777382364626,46.22,76103.4,0.31,0.0018,0.0,0.20291]
[1777382369662,46.22,76108.13,0.31,0.00182,0.0,0.20465]
[1777382374696,46.22,76111.01,0.31,0.00182,0.0,0.20484]
[1777382379731,46.22,76115.87,0.31,0.00184,0.0,0.20664]
[1777382384769,46.22,76113.5,0.31,0.00183,0.0,0.20576]
[1777382389801,46.22,76110.52,0.31,0.00182,0.0,0.20466]
[1777382394836,46.22,76096.39,0.31,0.00177,0.0,0.1995]
[1777382399871,46.22,76092.08,0.31,0.00176,0.0,0.19795]
[1777382401932,46.22,76091.52,0.31,0.00175,0.0,0.19775]
[1777382402881,46.22,76092.75,0.31,0.00176,0.0,0.19819]
[1777382408933,46.22,76099.62,0.31,0.00178,0.0,0.20067]
[1777382413972,46.22,76092.08,0.31,0.00176,0.0,0.19795]
[1777382419003,46.22,76096.5,0.31,0.00177,0.0,0.19954]
[1777382424045,46.22,76100.19,0.31,0.00179,0.0,0.20088]
[1777382429080,46.22,76100.85,0.31,0.00179,0.0,0.20112]
[1777382434115,46.22,76102.98,0.31,0.00179,0.0,0.20104]
[1777382437137,46.22,76113.29,0.31,0.00182,0.0,0.20481]
[1777382440158,46.22,76123.94,0.31,0.00186,0.0,0.20878]
[1777382445518,46.22,76125.26,0.31,0.00187,0.0,0.20928]
[1777382451236,46.22,76122.18,0.31,0.00186,0.0,0.20812]
[1777382455266,46.22,76110.53,0.31,0.00181,0.0,0.2038]
[1777382460629,46.22,76103.01,0.31,0.00179,0.0,0.20105]
[1777382466344,46.22,76091.11,0.31,0.00175,0.0,0.19676]
[1777382471377,46.22,76086.25,0.31,0.00173,0.0,0.19503]
[1777382476413,46.22,76082.04,0.31,0.00172,0.0,0.19355]
[1777382481452,46.22,76078.61,0.31,0.0017,0.0,0.19235]
[1777382486484,46.22,76077.11,0.31,0.0017,0.0,0.19182]
[1777382488498,46.22,76092.53,0.31,0.00175,0.0,0.19727]
[1777382491518,46.22,76083.04,0.31,0.00171,0.0,0.19307]
[1777382496555,46.22,76084.6,0.31,0.00172,0.0,0.19362]
[1777382501591,46.22,76085.64,0.31,0.00172,0.0,0.19398]
[1777382506626,46.22,76091.33,0.31,0.00174,0.0,0.196]
[1777382511660,46.22,76093.03,0.31,0.00175,0.0,0.1966]
[1777382516694,46.22,76096.01,0.31,0.00176,0.0,0.19767]
[1777382521729,46.22,76102.33,0.31,0.00178,0.0,0.19994]
[1777382524751,46.22,76112.16,0.31,0.00181,0.0,0.20353]
[1777382529786,46.22,76116.8,0.31,0.00183,0.0,0.20524]
[1777382534821,46.22,76121.44,0.31,0.00185,0.0,0.20697]
[1777382539856,46.22,76121.36,0.31,0.00185,0.0,0.20694]
[1777382544891,46.22,76117.83,0.31,0.00183,0.0,0.20562]
[1777382549926,46.22,76117.1,0.31,0.00183,0.0,0.20535]
[1777382554960,46.22,76113.67,0.31,0.00181,0.0,0.20322]
[1777382559995,46.22,76114.14,0.31,0.00181,0.0,0.20339]
[1777382564024,46.22,76102.8,0.31,0.00177,0.0,0.19926]
[1777382569058,46.22,76100.27,0.31,0.00176,0.0,0.19835]
[1777382576107,46.22,76101.83,0.31,0.00177,0.0,0.19891]
[1777382581143,46.22,76091.4,0.31,0.00173,0.0,0.19518]
[1777382586178,46.22,76093.6,0.31,0.00174,0.0,0.19596]
[1777382591543,46.22,76090.2,0.31,0.00173,0.0,0.19476]
[1777382597254,46.22,76089.61,0.31,0.00173,0.0,0.19455]
[1777382602289,46.22,76093.17,0.31,0.00174,0.0,0.19581]
[1777382607325,46.22,76093.64,0.31,0.00174,0.0,0.19598]
[1777382612360,46.22,76094.71,0.31,0.00174,0.0,0.19552]
[1777382617396,46.22,76093.87,0.31,0.00173,0.0,0.19522]
[1777382622430,46.22,76093.85,0.31,0.00173,0.0,0.19521]
[1777382627465,46.22,76092.24,0.31,0.00173,0.0,0.19464]
[1777382632499,46.22,76091.68,0.31,0.00173,0.0,0.19444]
[1777382637534,46.22,76086.98,0.31,0.00171,0.0,0.19279]
[1777382642570,46.22,76089.8,0.31,0.00172,0.0,0.19378]
[1777382647605,46.22,76091.98,0.31,0.00173,0.0,0.19455]
[1777382651695,46.22,76094.61,0.31,0.00174,0.0,0.19548]
[1777382653077,46.22,76095.61,0.31,0.00174,0.0,0.19584]
[1777382662712,46.22,76108.69,0.31,0.00179,0.0,0.20054]
[1777382667747,46.22,76108.91,0.31,0.00179,0.0,0.20062]
[1777382672115,46.22,76101.45,0.31,0.00175,0.0,0.19707]
[1777382677816,46.22,76101.43,0.31,0.00175,0.0,0.19707]
[1777382682853,46.22,76102.46,0.31,0.00176,0.0,0.19744]
[1777382687887,46.22,76103.29,0.31,0.00176,0.0,0.19773]
[1777382692922,46.22,76102.73,0.31,0.00176,0.0,0.19753]
[1777382697958,46.22,76102.91,0.31,0.00176,0.0,0.1976]
[1777382702993,46.22,76109.34,0.31,0.00178,0.0,0.19991]
[1777382708029,46.22,76106.04,0.31,0.00177,0.0,0.19872]
[1777382713062,46.22,76107.06,0.31,0.00177,0.0,0.19909]
[1777382718100,46.22,76111.65,0.31,0.00179,0.0,0.20075]
[1777382723134,46.22,76111.22,0.31,0.00179,0.0,0.2006]
[1777382728170,46.22,76109.65,0.31,0.00178,0.0,0.20003]
[1777382733206,46.22,76105.92,0.31,0.00176,0.0,0.19783]
[1777382738241,46.22,76101.0,0.31,0.00174,0.0,0.19607]
[1777382743276,46.22,76097.1,0.31,0.00173,0.0,0.19468]
[1777382748310,46.22,76095.39,0.31,0.00172,0.0,0.19408]
[1777382753345,46.22,76098.85,0.31,0.00174,0.0,0.1953]
[1777382758380,46.22,76102.69,0.31,0.00175,0.0,0.19667]
[1777382763416,46.22,76109.52,0.31,0.00177,0.0,0.19912]
[1777382768450,46.22,76107.73,0.31,0.00177,0.0,0.19848]
[1777382773486,46.22,76105.39,0.31,0.00176,0.0,0.19764]
[1777382778521,46.22,76104.73,0.31,0.00176,0.0,0.1974]
[1777382783556,46.22,76107.52,0.31,0.00177,0.0,0.1984]
[1777382788593,46.22,76104.76,0.31,0.00176,0.0,0.19741]
[1777382793630,46.22,76104.61,0.31,0.00175,0.0,0.19651]
[1777382798665,46.22,76103.72,0.31,0.00175,0.0,0.19619]
[1777382803701,46.22,76105.72,0.31,0.00175,0.0,0.19691]
[1777382808735,46.22,76105.13,0.31,0.00175,0.0,0.1967]
[1777382813771,46.22,76103.55,0.31,0.00174,0.0,0.19613]
[1777382818805,46.22,76106.29,0.31,0.00175,0.0,0.19711]
[1777382823841,46.22,76104.4,0.31,0.00175,0.0,0.19643]
[1777382828876,46.22,76103.8,0.31,0.00175,0.0,0.19622]
[1777382833911,46.22,76100.96,0.31,0.00174,0.0,0.19521]
[1777382838946,46.22,76102.77,0.31,0.00174,0.0,0.19585]
[1777382844990,46.22,76102.88,0.31,0.00174,0.0,0.19589]
[1777382850026,46.22,76101.77,0.31,0.00174,0.0,0.1955]
[1777382855060,46.22,76099.44,0.31,0.00172,0.0,0.19383]
[1777382861102,46.22,76100.19,0.31,0.00173,0.0,0.1941]
[1777382866138,46.22,76087.85,0.31,0.00168,0.0,0.18978]
[1777382867144,46.22,76077.24,0.31,0.00165,0.0,0.18613]
[1777382872180,46.22,76078.26,0.31,0.00165,0.0,0.18648]
[1777382877213,46.22,76078.47,0.31,0.00165,0.0,0.18655]
[1777382882253,46.22,76081.07,0.31,0.00166,0.0,0.18744]
[1777382887287,46.22,76080.72,0.31,0.00166,0.0,0.18732]
[1777382892322,46.22,76081.55,0.31,0.00166,0.0,0.18761]
[1777382897357,46.22,76076.16,0.31,0.00165,0.0,0.18577]
[1777382902392,46.22,76065.97,0.31,0.00161,0.0,0.18233]
[1777382907427,46.22,76073.97,0.31,0.00164,0.0,0.18502]
[1777382912462,46.22,76079.8,0.31,0.00165,0.0,0.18619]
[1777382917496,46.22,76079.02,0.31,0.00165,0.0,0.18593]
[1777382922532,46.22,76079.04,0.31,0.00165,0.0,0.18593]
[1777382927567,46.22,76078.13,0.31,0.00164,0.0,0.18563]
[1777382929581,46.22,76087.93,0.31,0.00168,0.0,0.18898]
[1777382934616,46.22,76089.26,0.31,0.00168,0.0,0.18944]
[1777382939650,46.22,76092.11,0.31,0.00169,0.0,0.19043]
[1777382944686,46.22,76085.91,0.31,0.00167,0.0,0.18829]
[1777382949720,46.22,76086.16,0.31,0.00167,0.0,0.18837]
[1777382954755,46.22,76090.94,0.31,0.00169,0.0,0.19002]
[1777382958784,46.22,76105.47,0.31,0.00174,0.0,0.19513]
[1777382961806,46.22,76122.55,0.31,0.0018,0.0,0.20128]
[1777382962819,46.22,76174.51,0.31,0.00199,0.0,0.22104]
[1777382964240,46.22,76195.26,0.31,0.00207,0.0,0.22939]
[1777382965553,46.22,76195.26,0.31,0.00207,0.0,0.22939]
[1777382966286,46.22,76195.26,0.31,0.00207,0.0,0.22939]
[1777382966293,46.22,76167.59,0.31,0.00196,0.0,0.21831]
[1777382971880,46.22,76161.01,0.31,0.00193,0.0,0.21484]
[1777382976916,46.22,76171.51,0.31,0.00197,0.0,0.21893]
[1777382981951,46.22,76163.62,0.31,0.00194,0.0,0.21585]
[1777382986989,46.22,76169.16,0.31,0.00196,0.0,0.21801]
[1777382992023,46.22,76167.87,0.31,0.00196,0.0,0.2175]
[1777382994200,46.22,76168.57,0.31,0.00196,0.0,0.21778]
[1777382997057,46.22,76184.97,0.31,0.00202,0.0,0.22427]
[1777383000083,46.22,76175.34,0.31,0.00199,0.0,0.22044]
[1777383003107,46.22,76160.58,0.31,0.00193,0.0,0.21467]
[1777383004531,46.22,76150.95,0.31,0.00189,0.0,0.21098]
[1777383008141,46.22,76131.2,0.31,0.00182,0.0,0.20358]
[1777383013175,46.22,76128.13,0.31,0.00181,0.0,0.20245]
[1777383016196,46.22,76117.98,0.31,0.00177,0.0,0.19876]
[1777383019232,46.22,76144.22,0.31,0.00187,0.0,0.20843]
[1777383023277,46.22,76126.51,0.31,0.0018,0.0,0.20186]
[1777383026273,46.22,76146.03,0.31,0.00187,0.0,0.20911]
[1777383027285,46.22,76160.56,0.31,0.00193,0.0,0.21466]
[1777383032314,46.22,76157.93,0.31,0.00191,0.0,0.21274]
[1777383036343,46.22,76147.87,0.31,0.00187,0.0,0.20892]
[1777383039996,46.22,76145.42,0.31,0.00186,0.0,0.20799]
[1777383040375,46.22,76133.94,0.31,0.00182,0.0,0.20372]
[1777383044405,46.22,76120.85,0.31,0.00178,0.0,0.19894]
[1777383047430,46.22,76109.93,0.31,0.00174,0.0,0.19502]
[1777383052471,46.22,76095.04,0.31,0.00169,0.0,0.1898]
[1777383053471,46.22,76083.84,0.31,0.00165,0.0,0.18595]
[1777383056492,46.22,76071.34,0.31,0.00161,0.0,0.18173]
[1777383059512,46.22,76085.36,0.31,0.00165,0.0,0.18646]
[1777383060522,46.22,76100.73,0.31,0.00171,0.0,0.19178]
[1777383065553,46.22,76090.03,0.31,0.00167,0.0,0.18806]
[1777383067570,46.22,76079.38,0.31,0.00163,0.0,0.18443]
[1777383071600,46.22,76091.67,0.31,0.00168,0.0,0.18863]
[1777383074620,46.22,76081.4,0.31,0.00164,0.0,0.18512]
[1777383077641,46.22,76091.14,0.31,0.00167,0.0,0.18845]
[1777383080662,46.22,76109.66,0.31,0.00174,0.0,0.19493]
[1777383083683,46.22,76089.15,0.31,0.00167,0.0,0.18776]
[1777383085698,46.22,76075.27,0.31,0.00162,0.0,0.18305]
[1777383090731,46.22,76065.18,0.31,0.00159,0.0,0.17968]
[1777383095767,46.22,76051.17,0.31,0.00154,0.0,0.17433]
[1777383099797,46.22,76040.47,0.31,0.00151,0.0,0.17091]
[1777383102819,46.22,76055.28,0.31,0.00155,0.0,0.17566]
[1777383103826,46.22,76074.97,0.31,0.00161,0.0,0.18214]
[1777383107854,46.22,76057.82,0.31,0.00156,0.0,0.17648]
[1777383111883,46.22,76067.83,0.31,0.00159,0.0,0.17977]
[1777383113895,46.22,76053.51,0.31,0.00155,0.0,0.17508]
[1777383118929,46.22,76053.42,0.31,0.00155,0.0,0.17506]
[1777383120397,46.22,76042.29,0.31,0.00151,0.0,0.17149]
[1777383125993,46.22,76044.16,0.31,0.00152,0.0,0.17208]
[1777383127000,46.22,76063.1,0.31,0.00158,0.0,0.17821]
[1777383130471,46.22,76049.28,0.31,0.00153,0.0,0.17372]
[1777383136072,46.22,76051.83,0.31,0.00154,0.0,0.17454]
[1777383140536,46.22,76062.62,0.31,0.00157,0.0,0.17805]
[1777383146144,46.22,76066.78,0.31,0.00159,0.0,0.17942]
[1777383151178,46.22,76070.6,0.31,0.00159,0.0,0.17989]
[1777383152189,46.22,76083.59,0.31,0.00163,0.0,0.18424]
[1777383154200,46.22,76113.22,0.31,0.00173,0.0,0.1945]
[1777383157224,46.22,76133.94,0.31,0.00181,0.0,0.20197]
[1777383159238,46.22,76150.69,0.31,0.00187,0.0,0.2082]
[1777383160683,46.22,76161.01,0.31,0.00191,0.0,0.21211]
[1777383166289,46.22,76153.84,0.31,0.00188,0.0,0.20939]
[1777383171323,46.22,76153.79,0.31,0.00188,0.0,0.20937]
[1777383176361,46.22,76157.77,0.31,0.00189,0.0,0.21088]
[1777383179381,46.22,76169.86,0.31,0.00194,0.0,0.21552]
[1777383182431,46.22,76191.18,0.31,0.00202,0.0,0.22394]
[1777383183428,46.22,76204.87,0.31,0.00208,0.0,0.22949]
[1777383184427,46.22,76218.48,0.31,0.00213,0.0,0.23513]
[1777383187446,46.22,76200.27,0.31,0.00206,0.0,0.22761]
[1777383192492,46.22,76190.97,0.31,0.00202,0.0,0.22385]
[1777383197527,46.22,76191.37,0.31,0.00202,0.0,0.22401]
[1777383202562,46.22,76195.85,0.31,0.00204,0.0,0.22582]
[1777383207598,46.22,76192.0,0.31,0.00203,0.0,0.22427]
[1777383212633,46.22,76188.23,0.31,0.002,0.0,0.22182]
[1777383217668,46.22,76181.03,0.31,0.00197,0.0,0.21897]
[1777383222703,46.22,76177.49,0.31,0.00196,0.0,0.21758]
[1777383225730,46.22,76165.16,0.31,0.00191,0.0,0.2128]
[1777383226739,46.22,76144.35,0.31,0.00184,0.0,0.20494]
[1777383231769,46.22,76144.37,0.31,0.00184,0.0,0.20495]
[1777383233783,46.22,76156.75,0.31,0.00188,0.0,0.20959]
[1777383237824,46.22,76168.78,0.31,0.00193,0.0,0.21419]
[1777383242859,46.22,76170.92,0.31,0.00194,0.0,0.21502]
[1777383244873,46.22,76146.13,0.31,0.00184,0.0,0.2056]
[1777383249910,46.22,76150.3,0.31,0.00186,0.0,0.20716]
[1777383254944,46.22,76149.5,0.31,0.00186,0.0,0.20686]
[1777383259979,46.22,76141.19,0.31,0.00183,0.0,0.20377]
[1777383265012,46.22,76145.13,0.31,0.00184,0.0,0.20523]
[1777383267027,46.22,76154.87,0.31,0.00188,0.0,0.20888]
[1777383272062,46.22,76154.22,0.31,0.00186,0.0,0.20774]
[1777383273070,46.22,76168.34,0.31,0.00192,0.0,0.21311]
[1777383274077,46.22,76180.58,0.31,0.00196,0.0,0.21787]
[1777383279111,46.22,76187.5,0.31,0.00199,0.0,0.22059]
[1777383284147,46.22,76179.11,0.31,0.00196,0.0,0.21729]
[1777383289182,46.22,76179.99,0.31,0.00196,0.0,0.21763]
[1777383291681,46.22,76165.25,0.31,0.00191,0.0,0.21193]
[1777383297239,46.22,76163.24,0.31,0.0019,0.0,0.21116]
[1777383302275,46.22,76155.24,0.31,0.00187,0.0,0.20813]
[1777383307309,46.22,76158.99,0.31,0.00188,0.0,0.20954]
[1777383310332,46.22,76142.04,0.31,0.00182,0.0,0.20321]
[1777383313357,46.22,76154.58,0.31,0.00187,0.0,0.20788]
[1777383315371,46.22,76167.38,0.31,0.00191,0.0,0.21274]
[1777383318391,46.22,76154.9,0.31,0.00187,0.0,0.208]
[1777383323426,46.22,76153.03,0.31,0.00186,0.0,0.2073]
[1777383328462,46.22,76155.6,0.31,0.00187,0.0,0.20826]
[1777383331963,46.22,76170.58,0.31,0.00192,0.0,0.21307]
[1777383337528,46.22,76186.44,0.31,0.00198,0.0,0.21924]
[1777383339541,46.22,76196.63,0.31,0.00202,0.0,0.22329]
[1777383343569,46.22,76209.26,0.31,0.00207,0.0,0.2284]
[1777383346590,46.22,76224.43,0.31,0.00213,0.0,0.23468]
[1777383351624,46.22,76226.07,0.31,0.00214,0.0,0.23536]
[1777383354655,46.22,76240.11,0.31,0.0022,0.0,0.24132]
[1777383359688,46.22,76231.44,0.31,0.00216,0.0,0.23763]
[1777383363738,46.22,76216.84,0.31,0.0021,0.0,0.23152]
[1777383365750,46.22,76203.69,0.31,0.00205,0.0,0.22614]
[1777383368776,46.22,76193.8,0.31,0.00201,0.0,0.22216]
[1777383373821,46.22,76198.12,0.31,0.00202,0.0,0.22389]
[1777383375832,46.22,76184.62,0.31,0.00197,0.0,0.21853]
[1777383380864,46.22,76194.41,0.31,0.00201,0.0,0.22241]
[1777383385894,46.22,76193.12,0.31,0.002,0.0,0.22189]
[1777383387907,46.22,76205.56,0.31,0.00205,0.0,0.2269]
[1777383392943,46.22,76210.86,0.31,0.00207,0.0,0.2281]
[1777383397978,46.22,76218.17,0.31,0.0021,0.0,0.2311]
[1777383402010,46.22,76235.39,0.31,0.00217,0.0,0.23831]
[1777383407041,46.22,76225.93,0.31,0.00213,0.0,0.23432]
[1777383409056,46.22,76236.33,0.31,0.00217,0.0,0.23871]
[1777383414095,46.22,76238.77,0.31,0.00218,0.0,0.23975]
[1777383419126,46.22,76242.59,0.31,0.0022,0.0,0.24138]
[1777383422146,46.22,76253.8,0.31,0.00225,0.0,0.24623]
[1777383426175,46.22,76264.42,0.31,0.00229,0.0,0.2509]
[1777383428189,46.22,76280.92,0.31,0.00237,0.0,0.25832]
[1777383431210,46.22,76291.77,0.31,0.00242,0.0,0.2633]
[1777383432679,46.22,76302.95,0.31,0.00247,0.0,0.26852]
[1777383438274,46.22,76300.79,0.31,0.00246,0.0,0.2675]
[1777383443309,46.22,76303.46,0.31,0.00247,0.0,0.26876]
[1777383448344,46.22,76294.05,0.31,0.00243,0.0,0.26436]
[1777383451364,46.22,76282.7,0.31,0.00237,0.0,0.25807]
[1777383452821,46.22,76266.3,0.31,0.00229,0.0,0.2507]
[1777383455393,46.22,76282.93,0.31,0.00237,0.0,0.25818]
[1777383460429,46.22,76289.51,0.31,0.0024,0.0,0.26119]
[1777383464459,46.22,76300.7,0.31,0.00245,0.0,0.26637]
[1777383468487,46.22,76312.15,0.31,0.00251,0.0,0.27177]
[1777383473523,46.22,76320.1,0.31,0.00254,0.0,0.27558]
[1777383478558,46.22,76319.59,0.31,0.00254,0.0,0.27533]
[1777383483597,46.22,76325.14,0.31,0.00257,0.0,0.27801]
[1777383488628,46.22,76321.18,0.31,0.00255,0.0,0.2761]
[1777383493111,46.22,76310.37,0.31,0.0025,0.0,0.27093]
[1777383498699,46.22,76308.23,0.31,0.00249,0.0,0.26991]
[1777383503182,46.22,76320.12,0.31,0.00254,0.0,0.27559]
[1777383508769,46.22,76324.08,0.31,0.00256,0.0,0.2775]
[1777383513804,46.22,76319.11,0.31,0.00253,0.0,0.27399]
[1777383518840,46.22,76328.26,0.31,0.00257,0.0,0.27841]
[1777383523875,46.22,76331.65,0.31,0.00259,0.0,0.28006]
[1777383528910,46.22,76326.14,0.31,0.00256,0.0,0.27738]
[1777383531934,46.22,76312.0,0.31,0.0025,0.0,0.2706]
[1777383536972,46.22,76302.78,0.31,0.00245,0.0,0.26626]
[1777383540003,46.22,76293.18,0.31,0.00241,0.0,0.2618]
[1777383542007,46.22,76283.28,0.31,0.00236,0.0,0.25728]
[1777383546036,46.22,76272.56,0.31,0.00231,0.0,0.25245]
[1777383551071,46.22,76269.42,0.31,0.0023,0.0,0.25105]
[1777383556106,46.22,76270.49,0.31,0.0023,0.0,0.25153]
[1777383561141,46.22,76275.58,0.31,0.00233,0.0,0.2538]
[1777383566180,46.22,76279.79,0.31,0.00234,0.0,0.2557]
[1777383571211,46.22,76278.5,0.31,0.00233,0.0,0.25407]
[1777383572219,46.22,76295.66,0.31,0.00241,0.0,0.26188]
[1777383573226,46.22,76306.55,0.31,0.00246,0.0,0.26694]
[1777383578261,46.22,76305.5,0.31,0.00245,0.0,0.26645]
[1777383583296,46.22,76303.08,0.31,0.00244,0.0,0.26532]
[1777383588333,46.22,76306.05,0.31,0.00246,0.0,0.2667]
[1777383593815,46.22,76307.16,0.31,0.00246,0.0,0.26722]
[1777383599427,46.22,76307.81,0.31,0.00247,0.0,0.26753]
[1777383603898,46.22,76295.97,0.31,0.00241,0.0,0.26202]
[1777383609496,46.22,76293.52,0.31,0.0024,0.0,0.26089]
[1777383610503,46.22,76305.91,0.31,0.00246,0.0,0.26664]
[1777383615538,46.22,76305.59,0.31,0.00245,0.0,0.26649]
[1777383620574,46.22,76311.57,0.31,0.00248,0.0,0.2693]
[1777383624040,46.22,76293.0,0.31,0.0024,0.0,0.26065]
[1777383629654,46.22,76278.17,0.31,0.00233,0.0,0.25392]
[1777383632674,46.22,76261.72,0.31,0.00225,0.0,0.24561]
[1777383634112,46.22,76252.1,0.31,0.0022,0.0,0.24144]
[1777383639728,46.22,76258.32,0.31,0.00223,0.0,0.24413]
[1777383644183,46.22,76276.19,0.31,0.00231,0.0,0.25199]
[1777383649794,46.22,76271.55,0.31,0.00229,0.0,0.24993]
[1777383654828,46.22,76262.17,0.31,0.00225,0.0,0.2458]
[1777383659864,46.22,76264.62,0.31,0.00226,0.0,0.24687]
[1777383662890,46.22,76254.04,0.31,0.00221,0.0,0.24228]
[1777383667922,46.22,76246.9,0.31,0.00218,0.0,0.23922]
[1777383670942,46.22,76261.88,0.31,0.00225,0.0,0.24568]
[1777383675977,46.22,76247.58,0.31,0.00218,0.0,0.23951]
[1777383681012,46.22,76236.87,0.31,0.00214,0.0,0.23497]
[1777383684033,46.22,76200.01,0.31,0.00199,0.0,0.21994]
[1777383689069,46.22,76198.03,0.31,0.00198,0.0,0.21916]
[1777383693108,46.22,76166.11,0.31,0.00185,0.0,0.20597]
[1777383694110,46.22,76143.67,0.31,0.00177,0.0,0.19773]
[1777383696123,46.22,76156.93,0.31,0.00182,0.0,0.20256]
[1777383700152,46.22,76167.46,0.31,0.00186,0.0,0.20648]
[1777383703172,46.22,76179.63,0.31,0.0019,0.0,0.21109]
[1777383706193,46.22,76191.94,0.31,0.00195,0.0,0.21584]
[1777383711231,46.22,76204.41,0.31,0.002,0.0,0.22075]
[1777383715259,46.22,76184.75,0.31,0.00192,0.0,0.21305]
[1777383720294,46.22,76183.39,0.31,0.00192,0.0,0.21253]
[1777383725329,46.22,76187.28,0.31,0.00193,0.0,0.21403]
[1777383730369,46.22,76189.25,0.31,0.00194,0.0,0.21479]
[1777383731115,46.22,76189.25,0.31,0.00194,0.0,0.21479]
[1777383736406,46.22,76196.88,0.31,0.00197,0.0,0.21777]
[1777383737413,46.22,76209.09,0.31,0.00202,0.0,0.22262]
[1777383738425,46.22,76232.48,0.31,0.00211,0.0,0.23216]
[1777383739434,46.22,76254.92,0.31,0.00221,0.0,0.24165]
[1777383740435,46.22,76267.21,0.31,0.00226,0.0,0.24698]
[1777383745498,46.22,76264.7,0.31,0.00225,0.0,0.24589]
[1777383747511,46.22,76275.36,0.31,0.0023,0.0,0.25058]
[1777383752546,46.22,76274.31,0.31,0.00228,0.0,0.24908]
[1777383756574,46.22,76264.19,0.31,0.00224,0.0,0.24464]
[1777383761610,46.22,76261.95,0.31,0.00223,0.0,0.24367]
[1777383766646,46.22,76262.39,0.31,0.00223,0.0,0.24386]
[1777383771680,46.22,76262.51,0.31,0.00223,0.0,0.24391]
[1777383776722,46.22,76236.2,0.31,0.00212,0.0,0.23273]
[1777383779745,46.22,76245.75,0.31,0.00216,0.0,0.23674]
[1777383785179,46.22,76238.06,0.31,0.00213,0.0,0.2335]
[1777383789822,46.22,76253.13,0.31,0.00219,0.0,0.23987]
[1777383790833,46.22,76266.1,0.31,0.00225,0.0,0.24548]
[1777383795859,46.22,76267.62,0.31,0.00225,0.0,0.24614]
[1777383800896,46.22,76275.05,0.31,0.00229,0.0,0.24941]
[1777383805933,46.22,76283.34,0.31,0.00232,0.0,0.2531]
[1777383810985,46.22,76278.68,0.31,0.0023,0.0,0.25102]
[1777383816020,46.22,76278.65,0.31,0.00229,0.0,0.24997]
[1777383821061,46.22,76273.07,0.31,0.00227,0.0,0.2475]
[1777383826091,46.22,76273.11,0.31,0.00227,0.0,0.24752]
[1777383831136,46.22,76284.42,0.31,0.00232,0.0,0.25254]
[1777383832135,46.22,76272.41,0.31,0.00227,0.0,0.24721]
[1777383833142,46.22,76241.88,0.31,0.00213,0.0,0.23412]
[1777383838177,46.22,76237.67,0.31,0.00212,0.0,0.23236]
[1777383843212,46.22,76234.82,0.31,0.0021,0.0,0.23118]
[1777383848246,46.22,76241.62,0.31,0.00213,0.0,0.23401]
[1777383853282,46.22,76245.22,0.31,0.00215,0.0,0.23552]
[1777383856304,46.22,76258.59,0.31,0.0022,0.0,0.24121]
[1777383861343,46.22,76268.65,0.31,0.00225,0.0,0.24557]
[1777383864363,46.22,76278.72,0.31,0.00229,0.0,0.25]
[1777383869409,46.22,76280.54,0.31,0.0023,0.0,0.25081]
[1777383875438,46.22,76280.46,0.31,0.00229,0.0,0.24973]
[1777383880472,46.22,76276.88,0.31,0.00228,0.0,0.24815]
[1777383885507,46.22,76276.69,0.31,0.00227,0.0,0.24806]
[1777383889536,46.22,76267.13,0.31,0.00223,0.0,0.24388]
[1777383893565,46.22,76256.68,0.31,0.00219,0.0,0.23938]
[1777383895578,46.22,76246.33,0.31,0.00214,0.0,0.235]
[1777383900613,46.22,76245.37,0.31,0.00214,0.0,0.23459]
[1777383902628,46.22,76230.58,0.31,0.00208,0.0,0.22846]
[1777383907662,46.22,76234.79,0.31,0.0021,0.0,0.23019]
[1777383912697,46.22,76239.35,0.31,0.00211,0.0,0.23208]
[1777383917732,46.22,76241.49,0.31,0.00212,0.0,0.23297]
[1777383922767,46.22,76243.7,0.31,0.00213,0.0,0.23389]
[1777383926182,46.22,76256.14,0.31,0.00219,0.0,0.23915]
[1777383931831,46.22,76257.91,0.31,0.00218,0.0,0.2389]
[1777383936866,46.22,76265.71,0.31,0.00222,0.0,0.24225]
[1777383941902,46.22,76269.89,0.31,0.00224,0.0,0.24406]
[1777383946937,46.22,76279.38,0.31,0.00228,0.0,0.24822]
[1777383950966,46.22,76292.02,0.31,0.00233,0.0,0.25385]
[1777383956394,46.22,76294.3,0.31,0.00234,0.0,0.25487]
[1777383962042,46.22,76310.1,0.31,0.00242,0.0,0.26209]
[1777383965062,46.22,76300.43,0.31,0.00237,0.0,0.25765]
[1777383968083,46.22,76313.85,0.31,0.00243,0.0,0.26383]
[1777383970632,46.22,76312.8,0.31,0.00243,0.0,0.26334]
[1777383976541,46.22,76305.42,0.31,0.0024,0.0,0.25994]
[1777383982253,46.22,76320.35,0.31,0.00247,0.0,0.26687]
[1777383984230,46.22,76334.61,0.31,0.00253,0.0,0.27364]
[1777383989266,46.22,76333.83,0.31,0.00253,0.0,0.27327]
[1777383993295,46.22,76346.79,0.31,0.00258,0.0,0.27841]
[1777383998333,46.22,76364.8,0.31,0.00268,1e-05,0.28731]
[1777384000349,46.22,76374.64,0.31,0.00273,1e-05,0.29227]
[1777384005384,46.22,76374.14,0.31,0.00272,1e-05,0.29202]
[1777384010418,46.22,76381.49,0.31,0.00276,1e-05,0.29578]
[1777384013443,46.22,76394.48,0.31,0.00283,1e-05,0.30251]
[1777384016832,46.22,76366.66,0.31,0.00268,1e-05,0.28824]
[1777384022506,46.22,76369.82,0.31,0.0027,1e-05,0.28983]
[1777384025529,46.22,76379.82,0.31,0.00275,1e-05,0.29492]
[1777384029559,46.22,76369.88,0.31,0.0027,1e-05,0.28986]
[1777384031587,46.22,76353.81,0.31,0.00262,1e-05,0.28185]
[1777384033592,46.22,76370.29,0.31,0.0027,1e-05,0.29007]
[1777384038627,46.22,76370.12,0.31,0.0027,1e-05,0.28998]
[1777384041648,46.22,76357.48,0.31,0.00264,1e-05,0.28366]
[1777384046685,46.22,76348.97,0.31,0.0026,0.0,0.27947]
[1777384047691,46.22,76367.9,0.31,0.00269,1e-05,0.28887]
[1777384052724,46.22,76371.47,0.31,0.0027,1e-05,0.2895]
[1777384057759,46.22,76364.9,0.31,0.00266,1e-05,0.2862]
[1777384062795,46.22,76369.66,0.31,0.00269,1e-05,0.28859]
[1777384067833,46.22,76364.83,0.31,0.00266,1e-05,0.28617]
[1777384072868,46.22,76361.67,0.31,0.00265,1e-05,0.28459]
[1777384077903,46.22,76358.83,0.31,0.00263,1e-05,0.28318]
[1777384082938,46.22,76344.45,0.31,0.00256,0.0,0.27615]
[1777384087973,46.22,76338.15,0.31,0.00253,0.0,0.27311]
[1777384093008,46.22,76326.63,0.31,0.00248,0.0,0.26763]
[1777384095023,46.22,76313.46,0.31,0.00241,0.0,0.26149]
[1777384100065,46.22,76321.47,0.31,0.00245,0.0,0.26521]
[1777384102071,46.22,76300.18,0.31,0.00235,0.0,0.25542]
[1777384106099,46.22,76289.18,0.31,0.0023,0.0,0.25048]
[1777384111134,46.22,76283.96,0.31,0.00227,0.0,0.24714]
[1777384116169,46.22,76287.59,0.31,0.00229,0.0,0.24874]
[1777384121204,46.22,76289.57,0.31,0.00229,0.0,0.24962]
[1777384124225,46.22,76300.26,0.31,0.00234,0.0,0.2544]
[1777384129261,46.22,76294.99,0.31,0.00232,0.0,0.25203]
[1777384134294,46.22,76294.39,0.31,0.00232,0.0,0.25176]
[1777384136308,46.22,76311.68,0.31,0.0024,0.0,0.25959]
[1777384140337,46.22,76321.48,0.31,0.00244,0.0,0.26413]
[1777384142351,46.22,76336.79,0.31,0.00251,0.0,0.27135]
[1777384147777,46.22,76315.16,0.31,0.00241,0.0,0.2612]
[1777384149420,46.22,76305.1,0.31,0.00236,0.0,0.25659]
[1777384154456,46.22,76303.31,0.31,0.00236,0.0,0.25578]
[1777384159491,46.22,76299.97,0.31,0.00234,0.0,0.25427]
[1777384164536,46.22,76306.8,0.31,0.00237,0.0,0.25736]
[1777384169561,46.22,76302.54,0.31,0.00235,0.0,0.25543]
[1777384171581,46.22,76292.15,0.31,0.0023,0.0,0.24972]
[1777384172594,46.22,76244.38,0.31,0.00209,0.0,0.22928]
[1777384174601,46.22,76258.39,0.31,0.00215,0.0,0.23512]
[1777384179638,46.22,76264.04,0.31,0.00217,0.0,0.23751]
[1777384184671,46.22,76261.17,0.31,0.00216,0.0,0.23629]
[1777384189707,46.22,76263.84,0.31,0.00217,0.0,0.23742]
[1777384194744,46.22,76257.88,0.31,0.00215,0.0,0.2349]
[1777384197765,46.22,76273.24,0.31,0.00221,0.0,0.24145]
[1777384202800,46.22,76259.62,0.31,0.00216,0.0,0.23563]
[1777384207836,46.22,76259.59,0.31,0.00216,0.0,0.23562]
[1777384212871,46.22,76262.81,0.31,0.00217,0.0,0.23698]
[1777384217906,46.22,76263.88,0.31,0.00217,0.0,0.23744]
[1777384222940,46.22,76271.02,0.31,0.0022,0.0,0.24049]
[1777384227979,46.22,76267.51,0.31,0.00219,0.0,0.23899]
[1777384232005,46.22,76282.99,0.31,0.00225,0.0,0.24465]
[1777384233011,46.22,76294.59,0.31,0.0023,0.0,0.24976]
[1777384238046,46.22,76292.03,0.31,0.00229,0.0,0.24863]
[1777384243081,46.22,76292.09,0.31,0.00229,0.0,0.24865]
[1777384248537,46.22,76291.06,0.31,0.00228,0.0,0.2482]
[1777384254158,46.22,76294.12,0.31,0.0023,0.0,0.24955]
[1777384259193,46.22,76288.11,0.31,0.00227,0.0,0.2469]
[1777384264228,46.22,76281.55,0.31,0.00224,0.0,0.24403]
[1777384265236,46.22,76270.37,0.31,0.00219,0.0,0.2392]
[1777384267251,46.22,76256.59,0.31,0.00213,0.0,0.23337]
[1777384272285,46.22,76257.59,0.31,0.00214,0.0,0.23379]
[1777384277320,46.22,76248.55,0.31,0.0021,0.0,0.23002]
[1777384282356,46.22,76247.28,0.31,0.00209,0.0,0.2295]
[1777384287391,46.22,76241.32,0.31,0.00207,0.0,0.22705]
[1777384292425,46.22,76239.84,0.31,0.00206,0.0,0.22548]
[1777384294439,46.22,76225.11,0.31,0.002,0.0,0.21956]
[1777384299480,46.22,76223.81,0.31,0.00199,0.0,0.21905]
[1777384301494,46.22,76201.55,0.31,0.00191,0.0,0.21038]
[1777384306527,46.22,76202.23,0.31,0.00191,0.0,0.21064]
[1777384311563,46.22,76201.02,0.31,0.0019,0.0,0.21018]
[1777384316598,46.22,76210.04,0.31,0.00194,0.0,0.21365]
[1777384321633,46.22,76218.85,0.31,0.00197,0.0,0.21709]
[1777384326668,46.22,76215.59,0.31,0.00196,0.0,0.21581]
[1777384331704,46.22,76211.58,0.31,0.00194,0.0,0.21425]
[1777384336738,46.22,76218.23,0.31,0.00197,0.0,0.21684]
[1777384341773,46.22,76218.48,0.31,0.00197,0.0,0.21694]
[1777384343787,46.22,76204.54,0.31,0.00192,0.0,0.21152]
[1777384345805,46.22,76189.37,0.31,0.00186,0.0,0.20576]
[1777384350838,46.22,76187.31,0.31,0.00185,0.0,0.20499]
[1777384354864,46.22,76174.72,0.31,0.0018,0.0,0.19945]
[1777384359914,46.22,76174.93,0.31,0.0018,0.0,0.19953]
[1777384364935,46.22,76182.95,0.31,0.00183,0.0,0.20248]
[1777384369969,46.22,76174.17,0.31,0.0018,0.0,0.19925]
[1777384375011,46.22,76177.17,0.31,0.00181,0.0,0.20035]
[1777384380052,46.22,76176.77,0.31,0.00181,0.0,0.2002]
[1777384385078,46.22,76170.98,0.31,0.00179,0.0,0.19809]
[1777384387047,46.22,76172.51,0.31,0.00179,0.0,0.19865]
[1777384387993,46.22,76177.05,0.31,0.00181,0.0,0.20031]
[1777384393132,46.22,76160.92,0.31,0.00175,0.0,0.19447]
[1777384396154,46.22,76150.97,0.31,0.00172,0.0,0.19094]
[1777384400182,46.22,76141.18,0.31,0.00168,0.0,0.18753]
[1777384405220,46.22,76137.67,0.31,0.00167,0.0,0.18631]
[1777384408241,46.22,76127.22,0.31,0.00164,0.0,0.18275]
[1777384410256,46.22,76115.45,0.31,0.0016,0.0,0.17881]
[1777384411262,46.22,76107.73,0.31,0.00156,0.0,0.17547]
[1777384414283,46.22,76120.9,0.31,0.00161,0.0,0.17981]
[1777384419739,46.22,76116.71,0.31,0.00159,0.0,0.17842]
[1777384422364,46.22,76106.01,0.31,0.00156,0.0,0.17491]
[1777384427399,46.22,76103.8,0.31,0.00155,0.0,0.17419]
[1777384432435,46.22,76110.86,0.31,0.00157,0.0,0.17649]
[1777384437470,46.22,76106.11,0.31,0.00156,0.0,0.17494]
[1777384442505,46.22,76093.02,0.31,0.00152,0.0,0.17072]
[1777384447539,46.22,76099.55,0.31,0.00154,0.0,0.17281]
[1777384452575,46.22,76096.16,0.31,0.00153,0.0,0.17173]
[1777384457610,46.22,76094.65,0.31,0.00152,0.0,0.17124]
[1777384462645,46.22,76106.53,0.31,0.00156,0.0,0.17508]
[1777384465675,46.22,76109.79,0.31,0.00157,0.0,0.17614]
[1777384465988,46.22,76109.79,0.31,0.00157,0.0,0.17614]
[1777384472715,46.22,76105.61,0.31,0.00155,0.0,0.17399]
[1777384474728,46.22,76116.66,0.31,0.00159,0.0,0.1776]
[1777384480171,46.22,76109.27,0.31,0.00156,0.0,0.17518]
[1777384485808,46.22,76106.65,0.31,0.00155,0.0,0.17433]
[1777384490845,46.22,76108.33,0.31,0.00156,0.0,0.17487]
[1777384495878,46.22,76109.09,0.31,0.00156,0.0,0.17512]
[1777384500913,46.22,76114.7,0.31,0.00158,0.0,0.17696]
[1777384505948,46.22,76107.45,0.31,0.00156,0.0,0.17459]
[1777384509976,46.22,76094.42,0.31,0.00152,0.0,0.17039]
[1777384514004,46.22,76084.44,0.31,0.00149,0.0,0.16724]
[1777384515015,46.22,76066.87,0.31,0.00143,0.0,0.16182]
[1777384520052,46.22,76067.86,0.31,0.00144,0.0,0.16212]
[1777384523071,46.22,76045.55,0.31,0.00137,0.0,0.15545]
[1777384524078,46.22,76034.32,0.31,0.00134,0.0,0.15218]
[1777384529113,46.22,76035.24,0.31,0.00134,0.0,0.15245]
[1777384534150,46.22,76041.8,0.31,0.00136,0.0,0.15364]
[1777384537195,46.22,76029.38,0.31,0.00132,0.0,0.15007]
[1777384542206,46.22,76033.67,0.31,0.00133,0.0,0.15129]
[1777384547242,46.22,76030.85,0.31,0.00133,0.0,0.15048]
[1777384552278,46.22,76021.96,0.31,0.0013,0.0,0.14797]
[1777384555303,46.22,76043.75,0.31,0.00136,0.0,0.15421]
[1777384556311,46.22,76066.8,0.31,0.00143,0.0,0.16106]
[1777384560337,46.22,76056.82,0.31,0.0014,0.0,0.15806]
[1777384563356,46.22,76046.6,0.31,0.00137,0.0,0.15504]
[1777384568391,46.22,76047.98,0.31,0.00137,0.0,0.15544]
[1777384573426,46.22,76046.74,0.31,0.00137,0.0,0.15508]
[1777384578462,46.22,76050.58,0.31,0.00138,0.0,0.15621]
[1777384583495,46.22,76045.39,0.31,0.00137,0.0,0.15468]
[1777384588531,46.22,76043.39,0.31,0.00136,0.0,0.1541]
[1777384593566,46.22,76044.28,0.31,0.00136,0.0,0.15365]
[1777384598601,46.22,76045.59,0.31,0.00136,0.0,0.15403]
[1777384603637,46.22,76041.0,0.31,0.00135,0.0,0.1527]
[1777384608670,46.22,76045.08,0.31,0.00136,0.0,0.15388]
[1777384613705,46.22,76045.15,0.31,0.00136,0.0,0.1539]
[1777384618741,46.22,76044.26,0.31,0.00136,0.0,0.15364]
[1777384619748,46.22,76053.91,0.31,0.00138,0.0,0.15647]
[1777384621189,46.22,76073.96,0.31,0.00144,0.0,0.16249]
[1777384623786,46.22,76100.29,0.31,0.00152,0.0,0.17072]
[1777384624797,46.22,76112.81,0.31,0.00156,0.0,0.17475]
[1777384625803,46.22,76129.58,0.31,0.00161,0.0,0.18029]
[1777384627817,46.22,76139.93,0.31,0.00165,0.0,0.18378]
[1777384632852,46.22,76149.86,0.31,0.00168,0.0,0.18719]
[1777384637886,46.22,76149.67,0.31,0.00168,0.0,0.18713]
[1777384642923,46.22,76146.07,0.31,0.00167,0.0,0.18589]
[1777384647963,46.22,76154.77,0.31,0.0017,0.0,0.1889]
[1777384652993,46.22,76151.68,0.31,0.00168,0.0,0.18699]
[1777384658028,46.22,76144.91,0.31,0.00166,0.0,0.18466]
[1777384663063,46.22,76146.2,0.31,0.00166,0.0,0.1851]
[1777384668099,46.22,76147.49,0.31,0.00167,0.0,0.18554]
[1777384673134,46.22,76151.72,0.31,0.00168,0.0,0.187]
[1777384678171,46.22,76152.71,0.31,0.00168,0.0,0.18734]
[1777384683216,46.22,76154.42,0.31,0.00169,0.0,0.18794]
[1777384688244,46.22,76158.36,0.31,0.0017,0.0,0.18931]
[1777384693279,46.22,76147.29,0.31,0.00167,0.0,0.18548]
[1777384698315,46.22,76150.62,0.31,0.00168,0.0,0.18662]
[1777384702342,46.22,76163.83,0.31,0.00172,0.0,0.19123]
[1777384707382,46.22,76167.84,0.31,0.00174,0.0,0.19265]
[1777384712418,46.22,76172.15,0.31,0.00174,0.0,0.19333]
[1777384717452,46.22,76170.07,0.31,0.00174,0.0,0.19259]
[1777384722493,46.22,76170.36,0.31,0.00174,0.0,0.19269]
[1777384727523,46.22,76172.45,0.31,0.00174,0.0,0.19343]
[1777384732558,46.22,76172.66,0.31,0.00175,0.0,0.19351]
[1777384737592,46.22,76171.06,0.31,0.00174,0.0,0.19294]
[1777384741621,46.22,76185.61,0.31,0.00179,0.0,0.19817]
[1777384742040,46.22,76197.06,0.31,0.00183,0.0,0.20238]
[1777384747664,46.22,76196.27,0.31,0.00183,0.0,0.20209]
[1777384750685,46.22,76184.95,0.31,0.00179,0.0,0.19793]
[1777384752110,46.22,76173.26,0.31,0.00175,0.0,0.19372]
[1777384757733,46.22,76168.33,0.31,0.00173,0.0,0.19197]
[1777384762769,46.22,76164.86,0.31,0.00172,0.0,0.19075]
[1777384767804,46.22,76163.93,0.31,0.00171,0.0,0.19042]
[1777384772839,46.22,76166.62,0.31,0.00172,0.0,0.19052]
[1777384777874,46.22,76169.12,0.31,0.00173,0.0,0.1914]
[1777384782909,46.22,76173.86,0.31,0.00174,0.0,0.19308]
[1777384787945,46.22,76174.12,0.31,0.00174,0.0,0.19317]
[1777384792980,46.22,76174.95,0.31,0.00175,0.0,0.19347]
[1777384798015,46.22,76172.43,0.31,0.00174,0.0,0.19257]
[1777384803052,46.22,76171.15,0.31,0.00173,0.0,0.19212]
[1777384806093,46.22,76156.66,0.31,0.00168,0.0,0.18704]
[1777384807081,46.22,76144.03,0.31,0.00164,0.0,0.18271]
[1777384809094,46.22,76133.72,0.31,0.00161,0.0,0.17925]
[1777384814130,46.22,76137.61,0.31,0.00162,0.0,0.18055]
[1777384819166,46.22,76136.72,0.31,0.00162,0.0,0.18025]
[1777384824203,46.22,76130.62,0.31,0.0016,0.0,0.17821]
[1777384829234,46.22,76128.94,0.31,0.00159,0.0,0.17766]
[1777384834270,46.22,76136.34,0.31,0.00161,0.0,0.17931]
[1777384839307,46.22,76126.77,0.31,0.00158,0.0,0.17614]
[1777384843335,46.22,76117.19,0.31,0.00155,0.0,0.17302]
[1777384848369,46.22,76121.07,0.31,0.00156,0.0,0.17428]
[1777384853407,46.22,76125.03,0.31,0.00157,0.0,0.17557]
[1777384858441,46.22,76131.74,0.31,0.00159,0.0,0.17778]
[1777384863477,46.22,76136.99,0.31,0.00161,0.0,0.17953]
[1777384866498,46.22,76127.51,0.31,0.00158,0.0,0.17638]
[1777384871534,46.22,76121.14,0.31,0.00156,0.0,0.1743]
[1777384876569,46.22,76116.41,0.31,0.00154,0.0,0.17277]
[1777384878582,46.22,76102.74,0.31,0.0015,0.0,0.1684]
[1777384883620,46.22,76102.16,0.31,0.0015,0.0,0.16822]
[1777384888656,46.22,76105.16,0.31,0.00151,0.0,0.16917]
[1777384893691,46.22,76115.24,0.31,0.00153,0.0,0.17161]
[1777384898725,46.22,76113.42,0.31,0.00153,0.0,0.17102]
[1777384903763,46.22,76100.3,0.31,0.00149,0.0,0.16687]
[1777384905775,46.22,76087.93,0.31,0.00145,0.0,0.16303]
[1777384910811,46.22,76086.9,0.31,0.00145,0.0,0.16271]
[1777384914840,46.22,76096.72,0.31,0.00148,0.0,0.16575]
[1777384915846,46.22,76110.06,0.31,0.00152,0.0,0.16995]
[1777384918868,46.22,76099.59,0.31,0.00149,0.0,0.16664]
[1777384921888,46.22,76089.23,0.31,0.00145,0.0,0.16343]
[1777384926922,46.22,76083.34,0.31,0.00144,0.0,0.16163]
[1777384931957,46.22,76079.4,0.31,0.00142,0.0,0.16043]
[1777384936993,46.22,76075.14,0.31,0.00141,0.0,0.15914]
[1777384942029,46.22,76071.88,0.31,0.0014,0.0,0.15817]
[1777384947064,46.22,76069.59,0.31,0.0014,0.0,0.15748]
[1777384950093,46.22,76057.4,0.31,0.00136,0.0,0.15389]
[1777384951114,46.22,76043.12,0.31,0.00132,0.0,0.14907]
[1777384952113,46.22,76029.51,0.31,0.00128,0.0,0.14526]
[1777384955132,46.22,76011.11,0.31,0.00123,0.0,0.14023]
[1777384960167,46.22,76007.65,0.31,0.00122,0.0,0.1393]
[1777384965201,46.22,76015.95,0.31,0.00124,0.0,0.14154]
[1777384967216,46.22,76027.26,0.31,0.00127,0.0,0.14463]
[1777384969230,46.22,76037.6,0.31,0.0013,0.0,0.14752]
[1777384970240,46.22,76050.23,0.31,0.00134,0.0,0.1511]
[1777384975273,46.22,76061.99,0.31,0.00137,0.0,0.15452]
[1777384980312,46.22,76065.33,0.31,0.00138,0.0,0.1555]
[1777384985347,46.22,76067.63,0.31,0.00138,0.0,0.15617]
[1777384990378,46.22,76074.48,0.31,0.0014,0.0,0.15821]
[1777384995412,46.22,76086.7,0.31,0.00144,0.0,0.1619]
[1777384999442,46.22,76075.28,0.31,0.00141,0.0,0.15845]
[1777385004476,46.22,76068.27,0.31,0.00139,0.0,0.15636]
[1777385008504,46.22,76077.75,0.31,0.00141,0.0,0.15919]
[1777385013539,46.22,76076.47,0.31,0.0014,0.0,0.15807]
[1777385018577,46.22,76070.51,0.31,0.00139,0.0,0.1563]
[1777385024620,46.22,76076.32,0.31,0.0014,0.0,0.15803]
[1777385029655,46.22,76071.36,0.31,0.00139,0.0,0.15655]
[1777385034690,46.22,76077.46,0.31,0.00141,0.0,0.15837]
[1777385039726,46.22,76090.18,0.31,0.00144,0.0,0.16222]
[1777385040736,46.22,76100.47,0.31,0.00147,0.0,0.16539]
[1777385043756,46.22,76112.44,0.31,0.00151,0.0,0.16915]
[1777385048791,46.22,76128.07,0.31,0.00156,0.0,0.17418]
[1777385053828,46.22,76132.91,0.31,0.00158,0.0,0.17576]
[1777385055840,46.22,76122.16,0.31,0.00154,0.0,0.17226]
[1777385058864,46.22,76100.49,0.31,0.00147,0.0,0.1654]
[1777385060877,46.22,76090.41,0.31,0.00144,0.0,0.16229]
[1777385065912,46.22,76080.43,0.31,0.00141,0.0,0.15926]
[1777385070947,46.22,76081.89,0.31,0.00142,0.0,0.1597]
[1777385075981,46.22,76080.15,0.31,0.00141,0.0,0.15844]
[1777385081017,46.22,76080.91,0.31,0.00141,0.0,0.15867]
[1777385086052,46.22,76083.11,0.31,0.00142,0.0,0.15933]
[1777385091087,46.22,76082.33,0.31,0.00141,0.0,0.15909]
[1777385096122,46.22,76084.01,0.31,0.00142,0.0,0.1596]
[1777385101158,46.22,76080.88,0.31,0.00141,0.0,0.15866]
[1777385106194,46.22,76094.54,0.31,0.00145,0.0,0.1628]
[1777385111227,46.22,76087.04,0.31,0.00143,0.0,0.16052]
[1777385116263,46.22,76086.02,0.31,0.00142,0.0,0.16021]
[1777385121298,46.22,76089.09,0.31,0.00143,0.0,0.16114]
[1777385126332,46.22,76086.22,0.31,0.00143,0.0,0.16027]
[1777385131367,46.22,76082.72,0.31,0.00141,0.0,0.15847]
[1777385136410,46.22,76094.95,0.31,0.00144,0.0,0.16218]
[1777385138419,46.22,76108.53,0.31,0.00149,0.0,0.16638]
[1777385139424,46.22,76122.7,0.31,0.00153,0.0,0.17087]
[1777385144903,46.22,76116.08,0.31,0.00151,0.0,0.16876]
[1777385150505,46.22,76108.69,0.31,0.00149,0.0,0.16643]
[1777385155538,46.22,76111.85,0.31,0.0015,0.0,0.16742]
[1777385158560,46.22,76123.5,0.31,0.00153,0.0,0.17113]
[1777385163611,46.22,76122.39,0.31,0.00153,0.0,0.17077]
[1777385166629,46.22,76133.0,0.31,0.00156,0.0,0.1742]
[1777385167634,46.22,76143.62,0.31,0.0016,0.0,0.17769]
[1777385172680,46.22,76132.34,0.31,0.00156,0.0,0.17398]
[1777385177723,46.22,76125.56,0.31,0.00154,0.0,0.17179]
[1777385182742,46.22,76132.3,0.31,0.00156,0.0,0.17397]
[1777385187777,46.22,76138.51,0.31,0.00158,0.0,0.176]
[1777385188784,46.22,76151.38,0.31,0.00162,0.0,0.18028]
[1777385193820,46.22,76148.67,0.31,0.0016,0.0,0.17856]
[1777385198854,46.22,76151.21,0.31,0.00161,0.0,0.17941]
[1777385203889,46.22,76142.39,0.31,0.00158,0.0,0.17648]
[1777385208924,46.22,76134.97,0.31,0.00156,0.0,0.17405]
[1777385213959,46.22,76145.32,0.31,0.00159,0.0,0.17745]
[1777385218995,46.22,76143.89,0.31,0.00159,0.0,0.17697]
[1777385224029,46.22,76148.33,0.31,0.0016,0.0,0.17845]
[1777385229065,46.22,76154.22,0.31,0.00162,0.0,0.18042]
[1777385234098,46.22,76151.73,0.31,0.00161,0.0,0.17958]
[1777385239134,46.22,76145.3,0.31,0.00159,0.0,0.17744]
[1777385244169,46.22,76139.33,0.31,0.00157,0.0,0.17547]
[1777385246183,46.22,76128.17,0.31,0.00154,0.0,0.17184]
[1777385251218,46.22,76130.0,0.31,0.00154,0.0,0.17165]
[1777385256253,46.22,76138.28,0.31,0.00156,0.0,0.17433]
[1777385258272,46.22,76151.98,0.31,0.00161,0.0,0.17885]
[1777385259278,46.22,76163.24,0.31,0.00165,0.0,0.18265]
[1777385264314,46.22,76169.96,0.31,0.00167,0.0,0.18494]
[1777385269349,46.22,76163.67,0.31,0.00165,0.0,0.18279]
[1777385272370,46.22,76154.06,0.31,0.00162,0.0,0.17955]
[1777385277405,46.22,76147.25,0.31,0.00159,0.0,0.17728]
[1777385282440,46.22,76140.26,0.31,0.00157,0.0,0.17498]
[1777385285917,46.22,76119.38,0.31,0.0015,0.0,0.16826]
[1777385291514,46.22,76117.86,0.31,0.0015,0.0,0.16778]
[1777385296554,46.22,76116.34,0.31,0.0015,0.0,0.1673]
[1777385298561,46.22,76105.71,0.31,0.00146,0.0,0.16398]
[1777385300575,46.22,76115.91,0.31,0.00149,0.0,0.16716]
[1777385306067,46.22,76119.51,0.31,0.00151,0.0,0.1683]
[1777385311653,46.22,76113.22,0.31,0.00148,0.0,0.16555]
[1777385316688,46.22,76107.55,0.31,0.00146,0.0,0.16379]
[1777385321723,46.22,76105.8,0.31,0.00146,0.0,0.16325]
[1777385326760,46.22,76098.55,0.31,0.00144,0.0,0.16103]
[1777385331795,46.22,76092.46,0.31,0.00142,0.0,0.15919]
[1777385336831,46.22,76098.07,0.31,0.00143,0.0,0.16088]
[1777385341866,46.22,76099.29,0.31,0.00144,0.0,0.16126]
[1777385346902,46.22,76096.35,0.31,0.00143,0.0,0.16036]
[1777385351939,46.22,76097.2,0.31,0.00143,0.0,0.16062]
[1777385355967,46.22,76113.18,0.31,0.00148,0.0,0.16554]
[1777385361002,46.22,76110.58,0.31,0.00147,0.0,0.16473]
[1777385363016,46.22,76101.02,0.31,0.00144,0.0,0.16178]
[1777385368050,46.22,76102.5,0.31,0.00145,0.0,0.16224]
[1777385371079,46.22,76086.48,0.31,0.00139,0.0,0.15666]
[1777385373090,46.22,76073.44,0.31,0.00136,0.0,0.15282]
[1777385376112,46.22,76083.15,0.31,0.00138,0.0,0.15567]
[1777385381147,46.22,76086.61,0.31,0.00139,0.0,0.1567]
[1777385385175,46.22,76097.15,0.31,0.00142,0.0,0.15986]
[1777385389203,46.22,76086.69,0.31,0.00139,0.0,0.15672]
[1777385393231,46.22,76076.28,0.31,0.00136,0.0,0.15365]
[1777385398266,46.22,76078.25,0.31,0.00137,0.0,0.15423]
[1777385403301,46.22,76089.83,0.31,0.0014,0.0,0.15766]
[1777385407328,46.22,76073.48,0.31,0.00136,0.0,0.15284]
[1777385408335,46.22,76052.94,0.31,0.0013,0.0,0.14696]
[1777385410351,46.22,76066.36,0.31,0.00134,0.0,0.15078]
[1777385412365,46.22,76082.79,0.31,0.00138,0.0,0.15556]
[1777385414387,46.22,76094.74,0.31,0.00142,0.0,0.15913]
[1777385419422,46.22,76092.45,0.31,0.00141,0.0,0.15844]
[1777385424457,46.22,76091.05,0.31,0.00141,0.0,0.15802]
[1777385429491,46.22,76085.32,0.31,0.00139,0.0,0.15631]
[1777385434527,46.22,76090.91,0.31,0.0014,0.0,0.15724]
[1777385439562,46.22,76092.83,0.31,0.00141,0.0,0.15782]
[1777385444597,46.22,76088.79,0.31,0.00139,0.0,0.15661]
[1777385449633,46.22,76090.56,0.31,0.0014,0.0,0.15714]
[1777385454667,46.22,76088.75,0.31,0.00139,0.0,0.1566]
[1777385459702,46.22,76086.09,0.31,0.00139,0.0,0.15581]
[1777385462723,46.22,76073.3,0.31,0.00135,0.0,0.15207]
[1777385464738,46.22,76050.09,0.31,0.00129,0.0,0.14547]
[1777385469776,46.22,76056.01,0.31,0.0013,0.0,0.14713]
[1777385474819,46.22,76047.65,0.31,0.00128,0.0,0.14479]
[1777385479854,46.22,76051.41,0.31,0.00129,0.0,0.14584]
[1777385484889,46.22,76051.77,0.31,0.00129,0.0,0.14594]
[1777385489924,46.22,76044.36,0.31,0.00127,0.0,0.14388]
[1777385494959,46.22,76052.69,0.31,0.00129,0.0,0.14551]
[1777385495965,46.22,76065.66,0.31,0.00132,0.0,0.14916]
[1777385501000,46.22,76063.01,0.31,0.00132,0.0,0.14841]
[1777385506036,46.22,76057.47,0.31,0.0013,0.0,0.14684]
[1777385511071,46.22,76049.13,0.31,0.00128,0.0,0.14452]
[1777385516106,46.22,76047.19,0.31,0.00127,0.0,0.14398]
[1777385521143,46.22,76052.8,0.31,0.00129,0.0,0.14554]
[1777385523156,46.22,76062.27,0.31,0.00131,0.0,0.1482]
[1777385528190,46.22,76059.5,0.31,0.00131,0.0,0.14742]
[1777385531212,46.22,76049.81,0.31,0.00128,0.0,0.14471]
[1777385536250,46.22,76056.04,0.31,0.0013,0.0,0.14644]
[1777385541282,46.22,76050.39,0.31,0.00128,0.0,0.14487]
[1777385546317,46.22,76048.05,0.31,0.00128,0.0,0.14422]
[1777385550345,46.22,76058.17,0.31,0.0013,0.0,0.14704]
[1777385555380,46.22,76064.62,0.31,0.00131,0.0,0.14816]
[1777385560415,46.22,76065.83,0.31,0.00132,0.0,0.14851]
[1777385565451,46.22,76064.92,0.31,0.00131,0.0,0.14825]
[1777385570486,46.22,76060.12,0.31,0.0013,0.0,0.14689]
[1777385575521,46.22,76063.8,0.31,0.00131,0.0,0.14793]
[1777385579548,46.22,76077.47,0.31,0.00135,0.0,0.15184]
[1777385581563,46.22,76090.88,0.31,0.00139,0.0,0.15577]
[1777385586597,46.22,76088.36,0.31,0.00138,0.0,0.15502]
[1777385591632,46.22,76089.24,0.31,0.00138,0.0,0.15528]
[1777385596668,46.22,76098.93,0.31,0.00141,0.0,0.15817]
[1777385600703,46.22,76085.28,0.31,0.00137,0.0,0.15412]
[1777385601708,46.22,76073.3,0.31,0.00134,0.0,0.15064]
[1777385606742,46.22,76066.03,0.31,0.00132,0.0,0.14856]
[1777385611778,46.22,76067.7,0.31,0.00132,0.0,0.14833]
[1777385616816,46.22,76074.74,0.31,0.00134,0.0,0.15034]
[1777385621849,46.22,76071.22,0.31,0.00133,0.0,0.14933]
[1777385626884,46.22,76072.77,0.31,0.00133,0.0,0.14978]
[1777385631924,46.22,76070.16,0.31,0.00132,0.0,0.14903]
[1777385634945,46.22,76060.21,0.31,0.0013,0.0,0.14622]
[1777385636959,46.22,76043.1,0.31,0.00125,0.0,0.1415]
[1777385641995,46.22,76038.13,0.31,0.00124,0.0,0.14015]
[1777385647036,46.22,76035.61,0.31,0.00123,0.0,0.13947]
[1777385650059,46.22,76025.77,0.31,0.00121,0.0,0.13685]
[1777385655094,46.22,76030.09,0.31,0.00122,0.0,0.138]
[1777385660131,46.22,76037.53,0.31,0.00124,0.0,0.13999]
[1777385665165,46.22,76035.07,0.31,0.00123,0.0,0.13933]
[1777385668606,46.22,76050.29,0.31,0.00127,0.0,0.14347]
[1777385674228,46.22,76055.14,0.31,0.00128,0.0,0.14412]
[1777385677249,46.22,76045.62,0.31,0.00125,0.0,0.14151]
[1777385682285,46.22,76044.46,0.31,0.00125,0.0,0.14119]
[1777385687319,46.22,76047.44,0.31,0.00126,0.0,0.142]
[1777385692354,46.22,76059.01,0.31,0.00129,0.0,0.14519]
[1777385697390,46.22,76049.91,0.31,0.00126,0.0,0.14268]
[1777385702425,46.22,76058.38,0.31,0.00128,0.0,0.14502]
[1777385707459,46.22,76058.01,0.31,0.00128,0.0,0.14491]
[1777385712495,46.22,76061.19,0.31,0.00129,0.0,0.1458]
[1777385717529,46.22,76054.78,0.31,0.00128,0.0,0.14402]
[1777385721559,46.22,76044.71,0.31,0.00125,0.0,0.14126]
[1777385724580,46.22,76034.07,0.31,0.00122,0.0,0.13839]
[1777385729615,46.22,76031.57,0.31,0.00121,0.0,0.13773]
[1777385733643,46.22,76020.34,0.31,0.00118,0.0,0.13412]
[1777385735657,46.22,76009.61,0.31,0.00115,0.0,0.13136]
[1777385740692,46.22,76013.42,0.31,0.00116,0.0,0.13233]
[1777385742709,46.22,75996.62,0.31,0.00112,0.0,0.12808]
[1777385744725,46.22,76007.15,0.31,0.00115,0.0,0.13073]
[1777385749762,46.22,76001.01,0.31,0.00113,0.0,0.12918]
[1777385754797,46.22,76010.58,0.31,0.00116,0.0,0.13161]
[1777385759273,46.22,75993.21,0.31,0.00112,0.0,0.12723]
[1777385761849,46.22,75981.29,0.31,0.00109,0.0,0.12431]
[1777385762855,46.22,75971.83,0.31,0.00107,0.0,0.12203]
[1777385767890,46.22,75977.81,0.31,0.00108,0.0,0.12347]
[1777385772925,46.22,75975.54,0.31,0.00107,0.0,0.12292]
[1777385775994,46.22,75972.93,0.31,0.00107,0.0,0.1223]
[1777385776061,46.22,75937.62,0.31,0.00099,0.0,0.1141]
[1777385777041,46.22,75937.62,0.31,0.00099,0.0,0.1141]
[1777385777110,46.22,75913.8,0.31,0.00094,0.0,0.10885]
[1777385781005,46.22,75901.99,0.31,0.00092,0.0,0.10633]
[1777385784030,46.22,75920.52,0.31,0.00096,0.0,0.11031]
[1777385789494,46.22,75920.54,0.31,0.00096,0.0,0.11032]
[1777385791078,46.22,75934.08,0.31,0.00098,0.0,0.11274]
[1777385796114,46.22,75943.53,0.31,0.001,0.0,0.11486]
[1777385801150,46.22,75959.07,0.31,0.00103,0.0,0.11843]
[1777385806184,46.22,75967.49,0.31,0.00105,0.0,0.1204]
[1777385809637,46.22,75981.06,0.31,0.00108,0.0,0.12365]
[1777385813233,46.22,75991.5,0.31,0.00111,0.0,0.12619]
[1777385818269,46.22,76003.24,0.31,0.00113,0.0,0.12911]
[1777385823304,46.22,76019.03,0.31,0.00117,0.0,0.13313]
[1777385827330,46.22,76033.28,0.31,0.00121,0.0,0.13686]
[1777385829776,46.22,76046.17,0.31,0.00124,0.0,0.1403]
[1777385834380,46.22,76028.0,0.31,0.00119,0.0,0.13546]
[1777385839417,46.22,76024.99,0.31,0.00119,0.0,0.13468]
[1777385844452,46.22,76040.01,0.31,0.00122,0.0,0.13865]
[1777385849491,46.22,76033.78,0.31,0.00121,0.0,0.13699]
[1777385853520,46.22,76026.08,0.31,0.00118,0.0,0.13431]
[1777385858553,46.22,76027.61,0.31,0.00119,0.0,0.13471]
[1777385863589,46.22,76031.57,0.31,0.0012,0.0,0.13575]
[1777385868625,46.22,76039.57,0.31,0.00122,0.0,0.13786]
[1777385871616,46.22,76035.78,0.31,0.00121,0.0,0.13686]
[1777385876681,46.22,76027.49,0.31,0.00119,0.0,0.13468]
[1777385878735,46.22,76027.5,0.31,0.00119,0.0,0.13468]
[1777385878800,46.22,76038.15,0.31,0.00121,0.0,0.13748]
[1777385884737,46.22,76039.24,0.31,0.00122,0.0,0.13777]
[1777385886751,46.22,76028.2,0.31,0.00119,0.0,0.13486]
[1777385891785,46.22,76034.43,0.31,0.0012,0.0,0.1365]
[1777385894809,46.22,76048.38,0.31,0.00124,0.0,0.14023]
[1777385899845,46.22,76033.23,0.31,0.0012,0.0,0.13618]
[1777385903871,46.22,76043.78,0.31,0.00123,0.0,0.13899]
[1777385906892,46.22,76058.74,0.31,0.00127,0.0,0.14305]
[1777385911926,46.22,76058.14,0.31,0.00126,0.0,0.1422]
[1777385914948,46.22,76045.97,0.31,0.00123,0.0,0.1389]
[1777385916962,46.22,76035.68,0.31,0.0012,0.0,0.13617]
[1777385921997,46.22,76038.24,0.31,0.00121,0.0,0.13684]
[1777385927034,46.22,76038.45,0.31,0.00121,0.0,0.1369]
[1777385932068,46.22,76035.06,0.31,0.0012,0.0,0.13601]
[1777385934082,46.22,76021.97,0.31,0.00117,0.0,0.1326]
[1777385937103,46.22,76009.14,0.31,0.00114,0.0,0.12933]
[1777385942138,46.22,76001.85,0.31,0.00112,0.0,0.12751]
[1777385947173,46.22,75985.74,0.31,0.00108,0.0,0.12356]
[1777385950643,46.22,75964.17,0.31,0.00103,0.0,0.11844]
[1777385956236,46.22,75975.34,0.31,0.00106,0.0,0.12107]
[1777385960713,46.22,75989.74,0.31,0.00109,0.0,0.12453]
[1777385966307,46.22,75996.4,0.31,0.00111,0.0,0.12616]
[1777385971342,46.22,75996.55,0.31,0.0011,0.0,0.12558]
[1777385974363,46.22,75985.98,0.31,0.00108,0.0,0.12301]
[1777385979398,46.22,75990.86,0.31,0.00109,0.0,0.12419]
[1777385984433,46.22,75986.84,0.31,0.00108,0.0,0.12321]
[1777385989470,46.22,75985.3,0.31,0.00108,0.0,0.12284]
[1777385990923,46.22,75973.34,0.31,0.00105,0.0,0.12]
[1777385996516,46.22,75976.0,0.31,0.00105,0.0,0.12062]
[1777386001552,46.22,75966.75,0.31,0.00103,0.0,0.11845]
[1777386006588,46.22,75966.9,0.31,0.00103,0.0,0.11849]
[1777386011622,46.22,75973.83,0.31,0.00105,0.0,0.12011]
[1777386016659,46.22,75970.55,0.31,0.00104,0.0,0.11934]
[1777386021701,46.22,75980.81,0.31,0.00107,0.0,0.12177]
[1777386026733,46.22,75982.79,0.31,0.00107,0.0,0.12224]
[1777386031776,46.22,75986.86,0.31,0.00107,0.0,0.12261]
[1777386036805,46.22,75987.74,0.31,0.00108,0.0,0.12282]
[1777386041835,46.22,75978.33,0.31,0.00105,0.0,0.12058]
[1777386046869,46.22,75980.0,0.31,0.00106,0.0,0.12097]
[1777386051907,46.22,75987.94,0.31,0.00108,0.0,0.12287]
[1777386056940,46.22,76005.43,0.31,0.00112,0.0,0.12715]
[1777386061977,46.22,76004.42,0.31,0.00111,0.0,0.1269]
[1777386063994,46.22,75992.41,0.31,0.00109,0.0,0.12395]
[1777386069029,46.22,76001.67,0.31,0.00111,0.0,0.12622]
[1777386074066,46.22,75998.71,0.31,0.0011,0.0,0.12549]
[1777386078092,46.22,75987.14,0.31,0.00107,0.0,0.12268]
[1777386083141,46.22,75982.75,0.31,0.00106,0.0,0.12163]
[1777386088177,46.22,75981.5,0.31,0.00106,0.0,0.12133]
[1777386093202,46.22,75989.63,0.31,0.00108,0.0,0.12267]
[1777386097231,46.22,75979.96,0.31,0.00105,0.0,0.12036]
[1777386102271,46.22,75981.95,0.31,0.00106,0.0,0.12084]
[1777386107303,46.22,75983.42,0.31,0.00106,0.0,0.12118]
[1777386112337,46.22,75982.13,0.31,0.00106,0.0,0.12088]
[1777386117371,46.22,75970.6,0.31,0.00103,0.0,0.11817]
[1777386121848,46.22,75958.12,0.31,0.00101,0.0,0.1153]
[1777386125429,46.22,75934.26,0.31,0.00096,0.0,0.10998]
[1777386130471,46.22,75925.55,0.31,0.00094,0.0,0.10809]
[1777386131920,46.22,75915.23,0.31,0.00092,0.0,0.1059]
[1777386137519,46.22,75909.68,0.31,0.00091,0.0,0.10473]
[1777386142555,46.22,75911.33,0.31,0.00091,0.0,0.10508]
[1777386147592,46.22,75915.59,0.31,0.00092,0.0,0.10597]
[1777386152628,46.22,75912.97,0.31,0.00091,0.0,0.10488]
[1777386157662,46.22,75911.96,0.31,0.00091,0.0,0.10467]
[1777386162696,46.22,75916.54,0.31,0.00091,0.0,0.10563]
[1777386167739,46.22,75917.58,0.31,0.00092,0.0,0.10585]
[1777386172771,46.22,75909.24,0.31,0.0009,0.0,0.10411]
[1777386177815,46.22,75903.63,0.31,0.00089,0.0,0.10294]
[1777386182842,46.22,75893.03,0.31,0.00087,0.0,0.10078]
[1777386187876,46.22,75892.99,0.31,0.00087,0.0,0.10078]
[1777386192913,46.22,75872.85,0.31,0.00083,0.0,0.09678]
[1777386193920,46.22,75861.58,0.31,0.00081,0.0,0.09461]
[1777386198955,46.22,75874.4,0.31,0.00084,0.0,0.09708]
[1777386201976,46.22,75893.56,0.31,0.00087,0.0,0.10089]
[1777386207011,46.22,75894.19,0.31,0.00087,0.0,0.10102]
[1777386212053,46.22,75899.91,0.31,0.00088,0.0,0.10166]
[1777386217090,46.22,75891.37,0.31,0.00086,0.0,0.09993]
[1777386221134,46.22,75871.88,0.31,0.00083,0.0,0.09609]
[1777386223168,46.22,75856.89,0.31,0.0008,0.0,0.09323]
[1777386228192,46.22,75860.77,0.31,0.00081,0.0,0.09396]
[1777386233227,46.22,75864.31,0.31,0.00081,0.0,0.09464]
[1777386238263,46.22,75859.26,0.31,0.0008,0.0,0.09368]
[1777386242723,46.22,75846.56,0.31,0.00078,0.0,0.0913]
[1777386248339,46.22,75838.66,0.31,0.00077,0.0,0.08985]
[1777386253374,46.22,75839.43,0.31,0.00077,0.0,0.08999]
[1777386258410,46.22,75835.07,0.31,0.00076,0.0,0.0892]
[1777386263445,46.22,75835.79,0.31,0.00076,0.0,0.08933]
[1777386268480,46.22,75839.38,0.31,0.00077,0.0,0.08998]
[1777386273517,46.22,75849.36,0.31,0.00078,0.0,0.09134]
[1777386278553,46.22,75843.95,0.31,0.00077,0.0,0.09034]
[1777386279731,46.22,75843.95,0.31,0.00077,0.0,0.09034]
[1777386280751,46.22,75838.62,0.31,0.00076,0.0,0.08937]
[1777386284595,46.22,75853.59,0.31,0.00079,0.0,0.09213]
[1777386289633,46.22,75859.68,0.31,0.0008,0.0,0.09327]
[1777386291646,46.22,75871.35,0.31,0.00082,0.0,0.09549]
[1777386296683,46.22,75887.09,0.31,0.00085,0.0,0.09857]
[1777386301716,46.22,75877.75,0.31,0.00083,0.0,0.09673]
[1777386305747,46.22,75867.94,0.31,0.00082,0.0,0.09484]
[1777386310782,46.22,75882.78,0.31,0.00084,0.0,0.09772]
[1777386313225,46.22,75868.58,0.31,0.00082,0.0,0.09496]
[1777386318837,46.22,75869.61,0.31,0.00082,0.0,0.09516]
[1777386323873,46.22,75870.99,0.31,0.00082,0.0,0.09542]
[1777386326894,46.22,75886.37,0.31,0.00085,0.0,0.09842]
[1777386329915,46.22,75876.28,0.31,0.00083,0.0,0.09645]
[1777386334950,46.22,75889.61,0.31,0.00085,0.0,0.09856]
[1777386339986,46.22,75895.51,0.31,0.00086,0.0,0.09973]
[1777386342000,46.22,75885.84,0.31,0.00084,0.0,0.09781]
[1777386347036,46.22,75892.56,0.31,0.00086,0.0,0.09914]
[1777386352070,46.22,75886.77,0.31,0.00084,0.0,0.098]
[1777386356098,46.22,75868.98,0.31,0.00081,0.0,0.09454]
[1777386358113,46.22,75859.03,0.31,0.0008,0.0,0.09266]
[1777386363147,46.22,75866.82,0.31,0.00081,0.0,0.09413]
[1777386368182,46.22,75856.54,0.31,0.00079,0.0,0.09219]
[1777386373217,46.22,75851.85,0.31,0.00078,0.0,0.09132]
[1777386378252,46.22,75849.84,0.31,0.00078,0.0,0.09095]
[1777386380266,46.22,75839.19,0.31,0.00076,0.0,0.089]
[1777386385300,46.22,75835.12,0.31,0.00075,0.0,0.08827]
[1777386389340,46.22,75802.82,0.31,0.0007,0.0,0.08264]
[1777386390347,46.22,75791.57,0.31,0.00069,0.0,0.08075]
[1777386395388,46.22,75792.07,0.31,0.00068,0.0,0.0804]
[1777386397394,46.22,75780.78,0.31,0.00067,0.0,0.07856]
[1777386399413,46.22,75768.18,0.31,0.00065,0.0,0.07654]
[1777386401423,46.22,75756.06,0.31,0.00063,0.0,0.07465]
[1777386405450,46.22,75768.92,0.31,0.00065,0.0,0.07666]
[1777386410485,46.22,75775.86,0.31,0.00066,0.0,0.07776]
[1777386415519,46.22,75776.44,0.31,0.00066,0.0,0.07786]
[1777386420554,46.22,75780.34,0.31,0.00067,0.0,0.07849]
[1777386421561,46.22,75794.25,0.31,0.00069,0.0,0.08076]
[1777386426036,46.22,75804.96,0.31,0.0007,0.0,0.08256]
[1777386431631,46.22,75811.78,0.31,0.00071,0.0,0.08372]
[1777386436104,46.22,75793.83,0.31,0.00069,0.0,0.08069]
[1777386440697,46.22,75784.01,0.31,0.00067,0.0,0.07908]
[1777386443716,46.22,75773.87,0.31,0.00066,0.0,0.07745]
[1777386448752,46.22,75772.89,0.31,0.00065,0.0,0.07729]
[1777386453788,46.22,75787.33,0.31,0.00067,0.0,0.0792]
[1777386458825,46.22,75785.85,0.31,0.00067,0.0,0.07895]
[1777386463864,46.22,75791.59,0.31,0.00068,0.0,0.07989]
[1777386468902,46.22,75787.03,0.31,0.00067,0.0,0.07915]
[1777386473935,46.22,75796.07,0.31,0.00069,0.0,0.08063]
[1777386478970,46.22,75797.0,0.31,0.00069,0.0,0.08079]
[1777386479977,46.22,75785.18,0.31,0.00067,0.0,0.07885]
[1777386485023,46.22,75820.26,0.31,0.00072,0.0,0.08473]
[1777386486455,46.22,75846.75,0.31,0.00077,0.0,0.08943]
[1777386490057,46.22,75814.31,0.31,0.00071,0.0,0.08371]
[1777386491064,46.22,75801.99,0.31,0.00069,0.0,0.08162]
[1777386493077,46.22,75792.09,0.31,0.00068,0.0,0.07998]
[1777386498112,46.22,75786.6,0.31,0.00067,0.0,0.07908]
[1777386503148,46.22,75786.82,0.31,0.00067,0.0,0.07911]
[1777386506169,46.22,75797.0,0.31,0.00069,0.0,0.08079]
[1777386509190,46.22,75816.23,0.31,0.00072,0.0,0.08404]
[1777386513222,46.22,75833.47,0.31,0.00074,0.0,0.08659]
[1777386517252,46.22,75844.31,0.31,0.00076,0.0,0.08852]
[1777386519283,46.22,75859.94,0.31,0.00078,0.0,0.09138]
[1777386523311,46.22,75847.81,0.31,0.00076,0.0,0.08916]
[1777386528346,46.22,75851.45,0.31,0.00077,0.0,0.08982]
[1777386533380,46.22,75857.21,0.31,0.00078,0.0,0.09088]
[1777386538416,46.22,75853.81,0.31,0.00077,0.0,0.09025]
[1777386543451,46.22,75858.18,0.31,0.00078,0.0,0.09105]
[1777386548485,46.22,75855.93,0.31,0.00078,0.0,0.09064]
[1777386553521,46.22,75852.41,0.31,0.00077,0.0,0.08999]
[1777386558556,46.22,75857.79,0.31,0.00078,0.0,0.09098]
[1777386563590,46.22,75857.89,0.31,0.00078,0.0,0.091]
[1777386568626,46.22,75858.21,0.31,0.00078,0.0,0.09106]
[1777386573668,46.22,75864.38,0.31,0.00079,0.0,0.09172]
[1777386578703,46.22,75865.01,0.31,0.00079,0.0,0.09184]
[1777386583738,46.22,75867.21,0.31,0.00079,0.0,0.09225]
[1777386588773,46.22,75857.06,0.31,0.00078,0.0,0.09037]
[1777386593810,46.22,75841.55,0.31,0.00075,0.0,0.08756]
[1777386594818,46.22,75830.97,0.31,0.00073,0.0,0.08569]
[1777386597246,46.22,75818.8,0.31,0.00071,0.0,0.08358]
[1777386602879,46.22,75818.8,0.31,0.00071,0.0,0.08358]
[1777386603884,46.22,75799.78,0.31,0.00068,0.0,0.08038]
[1777386608919,46.22,75793.85,0.31,0.00067,0.0,0.0794]
[1777386612948,46.22,75784.09,0.31,0.00066,0.0,0.07782]
[1777386617387,46.22,75796.01,0.31,0.00068,0.0,0.07976]
[1777386622010,46.22,75781.23,0.31,0.00066,0.0,0.07736]
[1777386627460,46.22,75790.79,0.31,0.00067,0.0,0.07891]
[1777386632082,46.22,75806.64,0.31,0.00069,0.0,0.08108]
[1777386637530,46.22,75816.01,0.31,0.0007,0.0,0.08266]
[1777386639132,46.22,75827.13,0.31,0.00072,0.0,0.08457]
[1777386642157,46.22,75844.26,0.31,0.00075,0.0,0.08758]
[1777386645178,46.22,75857.26,0.31,0.00077,0.0,0.08993]
[1777386647600,46.22,75875.28,0.31,0.0008,0.0,0.09328]
[1777386653239,46.22,75870.31,0.31,0.00079,0.0,0.09235]
[1777386658274,46.22,75867.01,0.31,0.00079,0.0,0.09173]
[1777386663307,46.22,75870.15,0.31,0.00079,0.0,0.09232]
[1777386668341,46.22,75870.34,0.31,0.00079,0.0,0.09235]
[1777386673376,46.22,75864.03,0.31,0.00078,0.0,0.09118]
[1777386678412,46.22,75869.22,0.31,0.00079,0.0,0.09214]
[1777386679419,46.22,75880.17,0.31,0.00081,0.0,0.09421]
[1777386684454,46.22,75868.4,0.31,0.00079,0.0,0.09199]
[1777386689490,46.22,75870.52,0.31,0.00079,0.0,0.09239]
[1777386694523,46.22,75878.74,0.31,0.0008,0.0,0.09345]
[1777386699558,46.22,75873.2,0.31,0.0008,0.0,0.0924]
[1777386704593,46.22,75876.84,0.31,0.0008,0.0,0.09309]
[1777386709628,46.22,75879.18,0.31,0.00081,0.0,0.09353]
[1777386714664,46.22,75878.85,0.31,0.00081,0.0,0.09347]
[1777386719698,46.22,75876.59,0.31,0.0008,0.0,0.09304]
[1777386722719,46.22,75861.56,0.31,0.00078,0.0,0.09024]
[1777386727755,46.22,75855.43,0.31,0.00076,0.0,0.08912]
[1777386732790,46.22,75857.3,0.31,0.00077,0.0,0.08946]
[1777386737826,46.22,75856.68,0.31,0.00077,0.0,0.08935]
[1777386742860,46.22,75859.68,0.31,0.00077,0.0,0.0899]
[1777386747894,46.22,75857.1,0.31,0.00077,0.0,0.08943]
[1777386752930,46.22,75859.31,0.31,0.00077,0.0,0.08936]
[1777386757966,46.22,75861.68,0.31,0.00077,0.0,0.08979]
[1777386763001,46.22,75868.13,0.31,0.00078,0.0,0.09097]
[1777386768039,46.22,75872.43,0.31,0.00079,0.0,0.09177]
[1777386773073,46.22,75873.84,0.31,0.00079,0.0,0.09204]
[1777386778108,46.22,75873.62,0.31,0.00079,0.0,0.092]
[1777386783148,46.22,75873.94,0.31,0.00079,0.0,0.09206]
[1777386788186,46.22,75850.25,0.31,0.00075,0.0,0.08772]
[1777386789193,46.22,75839.52,0.31,0.00073,0.0,0.08582]
[1777386793222,46.22,75829.02,0.31,0.00072,0.0,0.08399]
[1777386796243,46.22,75818.73,0.31,0.0007,0.0,0.08223]
[1777386801277,46.22,75822.09,0.31,0.00071,0.0,0.0828]
[1777386806325,46.22,75818.38,0.31,0.0007,0.0,0.08218]
[1777386808334,46.22,75808.75,0.31,0.00069,0.0,0.08056]
[1777386809337,46.22,75793.6,0.31,0.00066,0.0,0.07808]
[1777386814769,46.22,75793.1,0.31,0.00066,0.0,0.07758]
[1777386817393,46.22,75804.57,0.31,0.00068,0.0,0.07944]
[1777386822428,46.22,75805.05,0.31,0.00068,0.0,0.07952]
[1777386827463,46.22,75802.96,0.31,0.00067,0.0,0.07918]
[1777386832499,46.22,75803.85,0.31,0.00068,0.0,0.07932]
[1777386837535,46.22,75802.63,0.31,0.00067,0.0,0.07912]
[1777386842569,46.22,75794.11,0.31,0.00066,0.0,0.07774]
[1777386847604,46.22,75802.77,0.31,0.00067,0.0,0.07915]
[1777386851633,46.22,75791.2,0.31,0.00066,0.0,0.07728]
[1777386856670,46.22,75778.41,0.31,0.00064,0.0,0.07526]
[1777386861704,46.22,75783.59,0.31,0.00065,0.0,0.07607]
[1777386866739,46.22,75794.82,0.31,0.00066,0.0,0.07786]
[1777386871773,46.22,75797.67,0.31,0.00066,0.0,0.07789]
[1777386876810,46.22,75790.89,0.31,0.00065,0.0,0.07681]
[1777386878824,46.22,75780.61,0.31,0.00064,0.0,0.07519]
[1777386883858,46.22,75775.88,0.31,0.00063,0.0,0.07445]
[1777386888893,46.22,75775.91,0.31,0.00063,0.0,0.07446]
[1777386893927,46.22,75784.78,0.31,0.00064,0.0,0.07584]
[1777386898968,46.22,75789.07,0.31,0.00065,0.0,0.07652]
[1777386904021,46.22,75792.47,0.31,0.00065,0.0,0.07706]
[1777386908050,46.22,75780.75,0.31,0.00064,0.0,0.07521]
[1777386913086,46.22,75788.51,0.31,0.00065,0.0,0.07643]
[1777386918121,46.22,75786.72,0.31,0.00065,0.0,0.07615]
[1777386923156,46.22,75778.45,0.31,0.00063,0.0,0.07485]
[1777386928190,46.22,75778.15,0.31,0.00063,0.0,0.0748]
[1777386933233,46.22,75777.36,0.31,0.00063,0.0,0.07427]
[1777386938265,46.22,75777.31,0.31,0.00063,0.0,0.07427]
[1777386941283,46.22,75766.33,0.31,0.00061,0.0,0.07259]
[1777386945698,46.22,75740.1,0.31,0.00058,0.0,0.06872]
[1777386946753,46.22,75740.1,0.31,0.00058,0.0,0.06872]
[1777386946803,46.22,75730.39,0.31,0.00057,0.0,0.06733]
[1777386947675,46.22,75730.39,0.31,0.00057,0.0,0.06733]
[1777386947731,46.22,75690.99,0.31,0.00052,0.0,0.06196]
[1777386949348,46.22,75672.82,0.31,0.0005,0.0,0.05962]
[1777386950355,46.22,75682.82,0.31,0.00051,0.0,0.0609]
[1777386951362,46.22,75700.7,0.31,0.00053,0.0,0.06325]
[1777386952370,46.22,75726.99,0.31,0.00056,0.0,0.06685]
[1777386953379,46.22,75749.6,0.31,0.00059,0.0,0.0701]
[1777386954388,46.22,75764.77,0.31,0.00061,0.0,0.07235]
[1777386955775,46.22,75719.89,0.31,0.00055,0.0,0.06586]
[1777386958411,46.22,75731.84,0.31,0.00057,0.0,0.06754]
[1777386959417,46.22,75743.17,0.31,0.00058,0.0,0.06916]
[1777386961431,46.22,75752.67,0.31,0.0006,0.0,0.07055]
[1777386966764,46.22,75745.89,0.31,0.00059,0.0,0.06955]
[1777386972602,46.22,75736.71,0.31,0.00057,0.0,0.06823]
[1777386976091,46.22,75717.58,0.31,0.00055,0.0,0.06554]
[1777386981619,46.22,75725.14,0.31,0.00056,0.0,0.06659]
[1777386986656,46.22,75722.87,0.31,0.00056,0.0,0.06627]
[1777386991706,46.22,75717.12,0.31,0.00055,0.0,0.06511]
[1777386996741,46.22,75713.97,0.31,0.00054,0.0,0.06468]
[1777386998767,46.22,75701.2,0.31,0.00053,0.0,0.06296]
[1777386999764,46.22,75686.77,0.31,0.00051,0.0,0.06106]
[1777387000770,46.22,75676.79,0.31,0.0005,0.0,0.05978]
[1777387005805,46.22,75684.91,0.31,0.00051,0.0,0.06082]
[1777387006812,46.22,75694.85,0.31,0.00052,0.0,0.06212]
[1777387011847,46.22,75696.17,0.31,0.00052,0.0,0.06229]
[1777387014893,46.22,75711.73,0.31,0.00054,0.0,0.06437]
[1777387015882,46.22,75726.02,0.31,0.00056,0.0,0.06634]
[1777387016897,46.22,75743.39,0.31,0.00058,0.0,0.06881]
[1777387021925,46.22,75745.01,0.31,0.00058,0.0,0.06904]
[1777387025952,46.22,75731.8,0.31,0.00057,0.0,0.06715]
[1777387026959,46.22,75719.47,0.31,0.00055,0.0,0.06543]
[1777387031995,46.22,75714.92,0.31,0.00054,0.0,0.06481]
[1777387037032,46.22,75714.11,0.31,0.00054,0.0,0.0647]
[1777387038918,46.22,75707.3,0.31,0.00053,0.0,0.06378]
[1777387042065,46.22,75723.81,0.31,0.00056,0.0,0.06603]
[1777387047100,46.22,75716.23,0.31,0.00055,0.0,0.06499]
[1777387052135,46.22,75722.44,0.31,0.00055,0.0,0.06548]
[1777387057170,46.22,75720.73,0.31,0.00055,0.0,0.06524]
[1777387062204,46.22,75712.68,0.31,0.00054,0.0,0.06414]
[1777387067240,46.22,75711.08,0.31,0.00054,0.0,0.06392]
[1777387072278,46.22,75708.27,0.31,0.00053,0.0,0.06355]
[1777387075319,46.22,75692.85,0.31,0.00051,0.0,0.06151]
[1777387076801,46.22,75683.06,0.31,0.0005,0.0,0.06024]
[1777387082346,46.22,75684.04,0.31,0.0005,0.0,0.06037]
[1777387086878,46.22,75699.11,0.31,0.00052,0.0,0.06233]
[1777387092420,46.22,75700.93,0.31,0.00052,0.0,0.06257]
[1777387094433,46.22,75688.84,0.31,0.00051,0.0,0.06098]
[1777387099468,46.22,75690.94,0.31,0.00051,0.0,0.06126]
[1777387101482,46.22,75678.79,0.31,0.0005,0.0,0.0597]
[1777387107018,46.22,75670.5,0.31,0.00049,0.0,0.05865]
[1777387111552,46.22,75685.49,0.31,0.0005,0.0,0.06021]
[1777387117090,46.22,75683.61,0.31,0.0005,0.0,0.05997]
[1777387122630,46.22,75681.92,0.31,0.0005,0.0,0.05975]
[1777387127665,46.22,75672.97,0.31,0.00049,0.0,0.05862]
[1777387132701,46.22,75675.84,0.31,0.00049,0.0,0.05898]
[1777387137747,46.22,75682.81,0.31,0.0005,0.0,0.05987]
[1777387142783,46.22,75687.19,0.31,0.00051,0.0,0.06043]
[1777387147299,46.22,75665.89,0.31,0.00048,0.0,0.05775]
[1777387152863,46.22,75667.47,0.31,0.00048,0.0,0.05794]
[1777387157898,46.22,75673.01,0.31,0.00049,0.0,0.05863]
[1777387162940,46.22,75670.65,0.31,0.00049,0.0,0.05834]
[1777387167976,46.22,75670.94,0.31,0.00049,0.0,0.05837]
[1777387169989,46.22,75681.76,0.31,0.0005,0.0,0.05973]
[1777387172005,46.22,75696.32,0.31,0.00051,0.0,0.06126]
[1777387177039,46.22,75699.45,0.31,0.00052,0.0,0.06167]
[1777387181066,46.22,75689.92,0.31,0.00051,0.0,0.06043]
[1777387186102,46.22,75698.4,0.31,0.00052,0.0,0.06153]
[1777387191138,46.22,75700.47,0.31,0.00052,0.0,0.0618]
[1777387196173,46.22,75710.65,0.31,0.00053,0.0,0.06315]
[1777387197180,46.22,75720.68,0.31,0.00054,0.0,0.0645]
[1777387199196,46.22,75731.48,0.31,0.00056,0.0,0.06599]
[1777387203225,46.22,75717.52,0.31,0.00054,0.0,0.06407]
[1777387204232,46.22,75707.08,0.31,0.00053,0.0,0.06267]
[1777387205238,46.22,75697.16,0.31,0.00051,0.0,0.06137]
[1777387206245,46.22,75687.33,0.31,0.0005,0.0,0.0601]
[1777387211280,46.22,75683.3,0.31,0.0005,0.0,0.05959]
[1777387216315,46.22,75680.58,0.31,0.00049,0.0,0.05924]
[1777387221350,46.22,75682.55,0.31,0.0005,0.0,0.05949]
[1777387225378,46.22,75672.88,0.31,0.00049,0.0,0.05828]
[1777387227392,46.22,75662.96,0.31,0.00048,0.0,0.05706]
[1777387232426,46.22,75663.13,0.31,0.00047,0.0,0.05675]
[1777387236456,46.22,75651.02,0.31,0.00046,0.0,0.0553]
[1777387240484,46.22,75671.0,0.31,0.00048,0.0,0.05771]
[1777387244513,46.22,75661.47,0.31,0.00047,0.0,0.05655]
[1777387249550,46.22,75669.38,0.31,0.00048,0.0,0.05751]
[1777387254585,46.22,75671.45,0.31,0.00048,0.0,0.05777]
[1777387259624,46.22,75672.0,0.31,0.00048,0.0,0.05784]
[1777387264664,46.22,75661.6,0.31,0.00047,0.0,0.05656]
[1777387266680,46.22,75649.32,0.31,0.00046,0.0,0.05509]
[1777387271713,46.22,75658.08,0.31,0.00047,0.0,0.05614]
[1777387273728,46.22,75668.2,0.31,0.00048,0.0,0.05737]
[1777387278762,46.22,75672.07,0.31,0.00048,0.0,0.05784]
[1777387281783,46.22,75681.88,0.31,0.00049,0.0,0.05907]
[1777387282791,46.22,75701.18,0.31,0.00052,0.0,0.06154]
[1777387288299,46.22,75689.43,0.31,0.0005,0.0,0.06002]
[1777387293869,46.22,75692.0,0.31,0.0005,0.0,0.06001]
[1777387298372,46.22,75711.04,0.31,0.00052,0.0,0.06249]
[1777387300919,46.22,75730.65,0.31,0.00055,0.0,0.06513]
[1777387305955,46.22,75726.87,0.31,0.00054,0.0,0.06462]
[1777387310991,46.22,75726.57,0.31,0.00054,0.0,0.06458]
[1777387315018,46.22,75736.65,0.31,0.00056,0.0,0.06596]
[1777387320053,46.22,75746.0,0.31,0.00057,0.0,0.06728]
[1777387321190,46.22,75756.47,0.31,0.00058,0.0,0.06877]
[1777387322090,46.22,75771.33,0.31,0.0006,0.0,0.07095]
[1777387327123,46.22,75770.26,0.31,0.0006,0.0,0.07079]
[1777387330049,46.22,75763.87,0.31,0.00059,0.0,0.06985]
[1777387333168,46.22,75753.95,0.31,0.00058,0.0,0.06841]
[1777387338201,46.22,75758.38,0.31,0.00058,0.0,0.06905]
[1777387343241,46.22,75757.65,0.31,0.00058,0.0,0.06895]
[1777387348272,46.22,75757.77,0.31,0.00058,0.0,0.06896]
[1777387352301,46.22,75771.64,0.31,0.0006,0.0,0.0706]
[1777387357335,46.22,75769.59,0.31,0.0006,0.0,0.0703]
[1777387362370,46.22,75771.43,0.31,0.0006,0.0,0.07057]
[1777387367405,46.22,75775.92,0.31,0.0006,0.0,0.07124]
[1777387372439,46.22,75776.17,0.31,0.0006,0.0,0.07128]
[1777387377474,46.22,75777.73,0.31,0.00061,0.0,0.07151]
[1777387382512,46.22,75778.35,0.31,0.00061,0.0,0.0716]
[1777387384525,46.22,75766.76,0.31,0.00059,0.0,0.06988]
[1777387388551,46.22,75748.8,0.31,0.00057,0.0,0.0673]
[1777387391573,46.22,75762.87,0.31,0.00059,0.0,0.06932]
[1777387394596,46.22,75784.5,0.31,0.00062,0.0,0.07253]
[1777387395601,46.22,75768.66,0.31,0.00059,0.0,0.07016]
[1777387400635,46.22,75766.46,0.31,0.00059,0.0,0.06984]
[1777387405671,46.22,75752.01,0.31,0.00057,0.0,0.06775]
[1777387410703,46.22,75766.31,0.31,0.00059,0.0,0.06982]
[1777387415740,46.22,75773.64,0.31,0.0006,0.0,0.07051]
[1777387419262,46.22,75784.98,0.31,0.00061,0.0,0.0722]
[1777387424805,46.22,75784.05,0.31,0.00061,0.0,0.07206]
[1777387426819,46.22,75797.77,0.31,0.00063,0.0,0.07416]
[1777387429333,46.22,75787.53,0.31,0.00062,0.0,0.07259]
[1777387434878,46.22,75777.97,0.31,0.0006,0.0,0.07115]
[1777387439912,46.22,75785.41,0.31,0.00061,0.0,0.07226]
[1777387444947,46.22,75787.57,0.31,0.00062,0.0,0.07259]
[1777387449984,46.22,75786.02,0.31,0.00061,0.0,0.07236]
[1777387453012,46.22,75766.15,0.31,0.00059,0.0,0.06941]
[1777387457039,46.22,75778.15,0.31,0.0006,0.0,0.07118]
[1777387462075,46.22,75780.89,0.31,0.00061,0.0,0.07158]
[1777387467110,46.22,75787.09,0.31,0.00062,0.0,0.07252]
[1777387472144,46.22,75791.2,0.31,0.00062,0.0,0.07274]
[1777387477180,46.22,75795.91,0.31,0.00062,0.0,0.07346]
[1777387482215,46.22,75807.75,0.31,0.00064,0.0,0.0753]
[1777387485774,46.22,75812.23,0.31,0.00065,0.0,0.076]
[1777387489754,46.22,75832.71,0.31,0.00068,0.0,0.07931]
[1777387492285,46.22,75845.65,0.31,0.0007,0.0,0.08146]
[1777387497321,46.22,75843.95,0.31,0.0007,0.0,0.08117]
[1777387502356,46.22,75827.38,0.31,0.00067,0.0,0.07843]
[1777387507402,46.22,75822.19,0.31,0.00066,0.0,0.07759]
[1777387511431,46.22,75809.76,0.31,0.00064,0.0,0.07561]
[1777387512438,46.22,75799.49,0.31,0.00063,0.0,0.07401]
[1777387517475,46.22,75797.3,0.31,0.00063,0.0,0.07367]
[1777387522509,46.22,75797.86,0.31,0.00063,0.0,0.07376]
[1777387527543,46.22,75800.94,0.31,0.00063,0.0,0.07424]
[1777387532580,46.22,75808.48,0.31,0.00064,0.0,0.075]
[1777387535602,46.22,75787.07,0.31,0.00061,0.0,0.07171]
[1777387540637,46.22,75786.84,0.31,0.00061,0.0,0.07168]
[1777387545672,46.22,75787.65,0.31,0.00061,0.0,0.0718]
[1777387549699,46.22,75776.2,0.31,0.00059,0.0,0.0701]
[1777387552721,46.22,75762.34,0.31,0.00058,0.0,0.06808]
[1777387557758,46.22,75761.45,0.31,0.00057,0.0,0.06796]
[1777387562801,46.22,75747.92,0.31,0.00056,0.0,0.06604]
[1777387563805,46.22,75733.24,0.31,0.00054,0.0,0.06402]
[1777387566825,46.22,75723.37,0.31,0.00053,0.0,0.0627]
[1777387571860,46.22,75714.95,0.31,0.00052,0.0,0.06159]
[1777387576895,46.22,75719.75,0.31,0.00052,0.0,0.06222]
[1777387581934,46.22,75715.84,0.31,0.00052,0.0,0.0617]
[1777387586966,46.22,75717.22,0.31,0.00052,0.0,0.06188]
[1777387592001,46.22,75724.76,0.31,0.00053,0.0,0.06253]
[1777387594017,46.22,75738.38,0.31,0.00054,0.0,0.06436]
[1777387596030,46.22,75752.83,0.31,0.00056,0.0,0.06636]
[1777387601066,46.22,75757.12,0.31,0.00057,0.0,0.06696]
[1777387606101,46.22,75760.69,0.31,0.00057,0.0,0.06747]
[1777387608115,46.22,75770.51,0.31,0.00058,0.0,0.06888]
[1777387613149,46.22,75772.14,0.31,0.00059,0.0,0.06911]
[1777387618185,46.22,75772.12,0.31,0.00059,0.0,0.06911]
[1777387623220,46.22,75768.67,0.31,0.00058,0.0,0.06861]
[1777387628264,46.22,75770.25,0.31,0.00058,0.0,0.06884]
[1777387633290,46.22,75764.1,0.31,0.00058,0.0,0.06795]
[1777387638325,46.22,75759.74,0.31,0.00057,0.0,0.06733]
[1777387640829,46.22,75746.63,0.31,0.00055,0.0,0.06549]
[1777387646382,46.22,75742.41,0.31,0.00055,0.0,0.06491]
[1777387651416,46.22,75750.24,0.31,0.00055,0.0,0.06562]
[1777387655444,46.22,75740.87,0.31,0.00054,0.0,0.06433]
[1777387660481,46.22,75729.94,0.31,0.00053,0.0,0.06286]
[1777387665516,46.22,75728.2,0.31,0.00053,0.0,0.06263]
[1777387670551,46.22,75725.4,0.31,0.00052,0.0,0.06225]
[1777387675587,46.22,75723.93,0.31,0.00052,0.0,0.06206]
[1777387678229,46.22,75724.5,0.31,0.00052,0.0,0.06213]
[1777387678804,46.22,75724.5,0.31,0.00052,0.0,0.06213]
[1777387678898,46.22,75778.36,0.31,0.00059,0.0,0.06963]
[1777387680667,46.22,75792.31,0.31,0.00061,0.0,0.0717]
[1777387681650,46.22,75808.96,0.31,0.00063,0.0,0.07424]
[1777387682656,46.22,75784.01,0.31,0.0006,0.0,0.07046]
[1777387684685,46.22,75769.69,0.31,0.00058,0.0,0.06837]
[1777387686683,46.22,75784.31,0.31,0.0006,0.0,0.07051]
[1777387690714,46.22,75765.07,0.31,0.00057,0.0,0.06771]
[1777387695758,46.22,75762.85,0.31,0.00057,0.0,0.06739]
[1777387697764,46.22,75749.3,0.31,0.00055,0.0,0.06549]
[1777387699778,46.22,75737.51,0.31,0.00054,0.0,0.06388]
[1777387704814,46.22,75741.14,0.31,0.00054,0.0,0.06437]
[1777387706828,46.22,75753.54,0.31,0.00056,0.0,0.06608]
[1777387709849,46.22,75764.14,0.31,0.00057,0.0,0.06758]
[1777387714883,46.22,75766.54,0.31,0.00057,0.0,0.06754]
[1777387718920,46.22,75777.44,0.31,0.00059,0.0,0.06911]
[1777387723013,46.22,75795.88,0.31,0.00061,0.0,0.07184]
[1777387727041,46.22,75783.5,0.31,0.00059,0.0,0.06999]
[1777387731072,46.22,75764.57,0.31,0.00057,0.0,0.06726]
[1777387736103,46.22,75768.26,0.31,0.00057,0.0,0.06778]
[1777387741141,46.22,75770.94,0.31,0.00058,0.0,0.06817]
[1777387746173,46.22,75778.36,0.31,0.00059,0.0,0.06924]
[1777387751210,46.22,75787.87,0.31,0.0006,0.0,0.07064]
[1777387756253,46.22,75784.54,0.31,0.0006,0.0,0.07015]
[1777387760275,46.22,75771.74,0.31,0.00058,0.0,0.06828]
[1777387765310,46.22,75773.63,0.31,0.00058,0.0,0.06855]
[1777387770344,46.22,75777.27,0.31,0.00059,0.0,0.06908]
[1777387775379,46.22,75773.01,0.31,0.00058,0.0,0.06808]
[1777387779408,46.22,75753.33,0.31,0.00055,0.0,0.06531]
[1777387784443,46.22,75746.31,0.31,0.00054,0.0,0.06434]
[1777387789477,46.22,75737.97,0.31,0.00053,0.0,0.06321]
[1777387794512,46.22,75737.13,0.31,0.00053,0.0,0.0631]
[1777387799550,46.22,75734.5,0.31,0.00053,0.0,0.06275]
[1777387803986,46.22,75715.36,0.31,0.00051,0.0,0.06024]
[1777387806598,46.22,75705.87,0.31,0.0005,0.0,0.05903]
[1777387811635,46.22,75698.26,0.31,0.00049,0.0,0.05808]
[1777387814057,46.22,75688.01,0.31,0.00048,0.0,0.05681]
[1777387817674,46.22,75701.38,0.31,0.00049,0.0,0.05847]
[1777387822715,46.22,75703.8,0.31,0.00049,0.0,0.05877]
[1777387827748,46.22,75703.81,0.31,0.00049,0.0,0.05877]
[1777387832784,46.22,75713.72,0.31,0.0005,0.0,0.05968]
[1777387837815,46.22,75713.23,0.31,0.0005,0.0,0.05962]
[1777387842850,46.22,75711.73,0.31,0.0005,0.0,0.05943]
[1777387846878,46.22,75700.01,0.31,0.00049,0.0,0.05796]
[1777387849899,46.22,75711.62,0.31,0.0005,0.0,0.05942]
[1777387854935,46.22,75705.09,0.31,0.00049,0.0,0.05859]
[1777387855941,46.22,75695.47,0.31,0.00048,0.0,0.0574]
[1777387860986,46.22,75701.58,0.31,0.00049,0.0,0.05815]
[1777387866017,46.22,75697.29,0.31,0.00048,0.0,0.05762]
[1777387871052,46.22,75697.18,0.31,0.00048,0.0,0.05761]
[1777387876093,46.22,75705.38,0.31,0.00049,0.0,0.05863]
[1777387880116,46.22,75693.33,0.31,0.00048,0.0,0.05713]
[1777387885150,46.22,75684.15,0.31,0.00047,0.0,0.05602]
[1777387890185,46.22,75681.85,0.31,0.00047,0.0,0.05574]
[1777387892399,46.22,75678.52,0.31,0.00046,0.0,0.05502]
[1777387898242,46.22,75690.37,0.31,0.00047,0.0,0.05644]
[1777387903277,46.22,75693.33,0.31,0.00048,0.0,0.0568]
[1777387907310,46.22,75704.04,0.31,0.00049,0.0,0.05812]
[1777387912344,46.22,75702.95,0.31,0.00049,0.0,0.05799]
[1777387917379,46.22,75703.67,0.31,0.00049,0.0,0.05808]
[1777387922414,46.22,75704.88,0.31,0.00049,0.0,0.05823]
[1777387927449,46.22,75689.23,0.31,0.00047,0.0,0.0563]
[1777387929462,46.22,75678.52,0.31,0.00046,0.0,0.05502]
[1777387934910,46.22,75689.61,0.31,0.00047,0.0,0.05635]
[1777387940541,46.22,75684.25,0.31,0.00047,0.0,0.0557]
[1777387945575,46.22,75689.42,0.31,0.00047,0.0,0.05633]
[1777387947590,46.22,75705.65,0.31,0.00049,0.0,0.05832]
[1777387950743,46.22,75706.81,0.31,0.00049,0.0,0.05847]
[1777387956652,46.22,75704.08,0.31,0.00048,0.0,0.05779]
[1777387961689,46.22,75712.73,0.31,0.00049,0.0,0.05887]
[1777387965126,46.22,75735.98,0.31,0.00052,0.0,0.06187]
[1777387966723,46.22,75745.46,0.31,0.00053,0.0,0.06313]
[1777387971758,46.22,75748.33,0.31,0.00054,0.0,0.06352]
[1777387976797,46.22,75755.52,0.31,0.00055,0.0,0.0645]
[1777387980860,46.22,75774.44,0.31,0.00057,0.0,0.06714]
[1777387981844,46.22,75785.26,0.31,0.00058,0.0,0.06869]
[1777387986874,46.22,75771.28,0.31,0.00057,0.0,0.06669]
[1777387988887,46.22,75757.91,0.31,0.00055,0.0,0.06483]
[1777387990902,46.22,75746.49,0.31,0.00053,0.0,0.06327]
[1777387992916,46.22,75761.96,0.31,0.00055,0.0,0.06539]
[1777387995340,46.22,75776.17,0.31,0.00057,0.0,0.06738]
[1777388000972,46.22,75771.81,0.31,0.00057,0.0,0.06676]
[1777388005000,46.22,75786.1,0.31,0.00058,0.0,0.06881]
[1777388010034,46.22,75780.98,0.31,0.00058,0.0,0.06807]
[1777388015071,46.22,75779.42,0.31,0.00057,0.0,0.06746]
[1777388020111,46.22,75778.09,0.31,0.00057,0.0,0.06727]
[1777388025143,46.22,75783.62,0.31,0.00058,0.0,0.06807]
[1777388030178,46.22,75776.12,0.31,0.00057,0.0,0.06699]
[1777388035213,46.22,75769.51,0.31,0.00056,0.0,0.06606]
[1777388040250,46.22,75774.75,0.31,0.00057,0.0,0.0668]
[1777388045287,46.22,75767.77,0.31,0.00056,0.0,0.06582]
[1777388048305,46.22,75756.82,0.31,0.00054,0.0,0.06431]
[1777388053339,46.22,75751.8,0.31,0.00054,0.0,0.06363]
[1777388058374,46.22,75749.26,0.31,0.00053,0.0,0.06328]
[1777388063410,46.22,75751.43,0.31,0.00054,0.0,0.06358]
[1777388068445,46.22,75747.05,0.31,0.00053,0.0,0.06299]
[1777388072887,46.22,75760.33,0.31,0.00055,0.0,0.06442]
[1777388078514,46.22,75758.86,0.31,0.00054,0.0,0.06422]
[1777388083550,46.22,75769.37,0.31,0.00056,0.0,0.06567]
[1777388088586,46.22,75772.47,0.31,0.00056,0.0,0.0661]
[1777388091605,46.22,75759.02,0.31,0.00054,0.0,0.06424]
[1777388093760,46.22,75760.04,0.31,0.00054,0.0,0.06438]
[1777388095098,46.22,75762.55,0.31,0.00055,0.0,0.06472]
[1777388100675,46.22,75762.15,0.31,0.00055,0.0,0.06467]
[1777388105704,46.22,75752.21,0.31,0.00054,0.0,0.06332]
[1777388108725,46.22,75763.7,0.31,0.00055,0.0,0.06488]
[1777388113167,46.22,75747.48,0.31,0.00053,0.0,0.06268]
[1777388118795,46.22,75747.45,0.31,0.00053,0.0,0.06268]
[1777388123833,46.22,75750.02,0.31,0.00053,0.0,0.06302]
[1777388128867,46.22,75748.58,0.31,0.00053,0.0,0.06283]
[1777388133902,46.22,75751.49,0.31,0.00053,0.0,0.06286]
[1777388136924,46.22,75764.15,0.31,0.00055,0.0,0.06457]
[1777388138344,46.22,75781.51,0.31,0.00057,0.0,0.067]
[1777388140966,46.22,75815.28,0.31,0.00061,0.0,0.07195]
[1777388141978,46.22,75833.8,0.31,0.00064,0.0,0.0748]
[1777388142972,46.22,75870.65,0.31,0.0007,0.0,0.08077]
[1777388143980,46.22,75838.43,0.31,0.00065,0.0,0.07553]
[1777388148424,46.22,75825.49,0.31,0.00063,0.0,0.07351]
[1777388151031,46.22,75837.23,0.31,0.00065,0.0,0.07534]
[1777388153046,46.22,75821.48,0.31,0.00062,0.0,0.07289]
[1777388158496,46.22,75829.76,0.31,0.00063,0.0,0.07417]
[1777388164128,46.22,75827.82,0.31,0.00063,0.0,0.07387]
[1777388169162,46.22,75825.93,0.31,0.00063,0.0,0.07357]
[1777388173191,46.22,75813.08,0.31,0.00061,0.0,0.07161]
[1777388178226,46.22,75817.22,0.31,0.00062,0.0,0.07224]
[1777388183262,46.22,75811.08,0.31,0.00061,0.0,0.07131]
[1777388188297,46.22,75817.41,0.31,0.00062,0.0,0.07227]
[1777388190311,46.22,75827.2,0.31,0.00063,0.0,0.07377]
[1777388195346,46.22,75843.83,0.31,0.00065,0.0,0.07596]
[1777388199374,46.22,75856.92,0.31,0.00067,0.0,0.07807]
[1777388204413,46.22,75858.82,0.31,0.00067,0.0,0.07838]
[1777388207433,46.22,75846.56,0.31,0.00066,0.0,0.07639]
[1777388211461,46.22,75833.94,0.31,0.00064,0.0,0.0744]
[1777388214483,46.22,75821.28,0.31,0.00062,0.0,0.07245]
[1777388217511,46.22,75838.71,0.31,0.00064,0.0,0.07515]
[1777388218521,46.22,75865.23,0.31,0.00068,0.0,0.07943]
[1777388220533,46.22,75847.13,0.31,0.00066,0.0,0.07649]
[1777388225570,46.22,75847.96,0.31,0.00066,0.0,0.07662]
[1777388228591,46.22,75837.77,0.31,0.00064,0.0,0.075]
[1777388231613,46.22,75862.17,0.31,0.00068,0.0,0.07892]
[1777388236648,46.22,75857.09,0.31,0.00067,0.0,0.07809]
[1777388241684,46.22,75853.89,0.31,0.00067,0.0,0.07757]
[1777388246719,46.22,75858.94,0.31,0.00067,0.0,0.07839]
[1777388250786,46.22,75844.44,0.31,0.00065,0.0,0.07606]
[1777388251756,46.22,75834.43,0.31,0.00063,0.0,0.07406]
[1777388256792,46.22,75847.93,0.31,0.00065,0.0,0.07619]
[1777388261840,46.22,75841.19,0.31,0.00064,0.0,0.07512]
[1777388266864,46.22,75841.15,0.31,0.00064,0.0,0.07511]
[1777388271897,46.22,75837.03,0.31,0.00064,0.0,0.07447]
[1777388276937,46.22,75839.15,0.31,0.00064,0.0,0.0748]
[1777388282003,46.22,75836.46,0.31,0.00064,0.0,0.07438]
[1777388287038,46.22,75837.68,0.31,0.00064,0.0,0.07457]
[1777388291062,46.22,75849.77,0.31,0.00066,0.0,0.07648]
[1777388294083,46.22,75861.2,0.31,0.00067,0.0,0.07833]
[1777388299528,46.22,75869.54,0.31,0.00069,0.0,0.0797]
[1777388305159,46.22,75875.97,0.31,0.0007,0.0,0.08078]
[1777388308183,46.22,75858.28,0.31,0.00067,0.0,0.07785]
[1777388313218,46.22,75856.28,0.31,0.00066,0.0,0.0771]
[1777388318252,46.22,75855.91,0.31,0.00066,0.0,0.07704]
[1777388323290,46.22,75850.86,0.31,0.00065,0.0,0.07623]
[1777388328323,46.22,75851.67,0.31,0.00066,0.0,0.07636]
[1777388333358,46.22,75850.93,0.31,0.00065,0.0,0.07624]
[1777388338393,46.22,75845.35,0.31,0.00065,0.0,0.07536]
[1777388343429,46.22,75850.97,0.31,0.00065,0.0,0.07625]
[1777388348464,46.22,75848.59,0.31,0.00065,0.0,0.07587]
[1777388353499,46.22,75857.93,0.31,0.00067,0.0,0.07737]
[1777388356520,46.22,75868.49,0.31,0.00068,0.0,0.07909]
[1777388361555,46.22,75863.2,0.31,0.00067,0.0,0.07822]
[1777388366590,46.22,75872.49,0.31,0.00069,0.0,0.07975]
[1777388368610,46.22,75883.34,0.31,0.0007,0.0,0.08157]
[1777388370620,46.22,75892.67,0.31,0.00072,0.0,0.08317]
[1777388375655,46.22,75889.2,0.31,0.00071,0.0,0.08212]
[1777388380690,46.22,75893.87,0.31,0.00072,0.0,0.08292]
[1777388385725,46.22,75899.35,0.31,0.00073,0.0,0.08387]
[1777388388746,46.22,75910.12,0.31,0.00074,0.0,0.08576]
[1777388393781,46.22,75919.71,0.31,0.00076,0.0,0.08748]
[1777388396802,46.22,75929.49,0.31,0.00078,0.0,0.08926]
[1777388401837,46.22,75934.06,0.31,0.00078,0.0,0.0901]
[1777388405865,46.22,75951.4,0.31,0.00082,0.0,0.09337]
[1777388408887,46.22,75963.91,0.31,0.00084,0.0,0.09579]
[1777388411909,46.22,75978.81,0.31,0.00087,0.0,0.09875]
[1777388416944,46.22,75984.63,0.31,0.00088,0.0,0.09993]
[1777388421980,46.22,75989.74,0.31,0.00089,0.0,0.10097]
[1777388423999,46.22,75979.59,0.31,0.00087,0.0,0.09891]
[1777388426012,46.22,75969.66,0.31,0.00085,0.0,0.09692]
[1777388429031,46.22,75982.43,0.31,0.00087,0.0,0.09948]
[1777388434066,46.22,75989.29,0.31,0.00088,0.0,0.10034]
[1777388435074,46.22,75998.83,0.31,0.0009,0.0,0.10231]
[1777388440530,46.22,75991.19,0.31,0.00089,0.0,0.10073]
[1777388444137,46.22,76001.08,0.31,0.0009,0.0,0.10278]
[1777388449173,46.22,76008.07,0.31,0.00092,0.0,0.10425]
[1777388454209,46.22,76003.12,0.31,0.00091,0.0,0.1032]
[1777388457230,46.22,75991.12,0.31,0.00089,0.0,0.10072]
[1777388460673,46.22,76003.08,0.31,0.00091,0.0,0.1032]
[1777388464304,46.22,76026.32,0.31,0.00096,0.0,0.10817]
[1777388467335,46.22,76016.32,0.31,0.00094,0.0,0.106]
[1777388469358,46.22,75997.19,0.31,0.0009,0.0,0.10197]
[1777388474391,46.22,76003.81,0.31,0.00091,0.0,0.10335]
[1777388477413,46.22,76013.88,0.31,0.00093,0.0,0.10548]
[1777388482447,46.22,76012.81,0.31,0.00093,0.0,0.10525]
[1777388487483,46.22,76016.19,0.31,0.00094,0.0,0.10597]
[1777388492518,46.22,76019.43,0.31,0.00094,0.0,0.10611]
[1777388496546,46.22,76031.91,0.31,0.00096,0.0,0.10882]
[1777388498560,46.22,76041.66,0.31,0.00098,0.0,0.11098]
[1777388503595,46.22,76032.82,0.31,0.00096,0.0,0.10902]
[1777388506618,46.22,76017.27,0.31,0.00093,0.0,0.10565]
[1777388507625,46.22,75996.74,0.31,0.00089,0.0,0.10134]
[1777388512660,46.22,75990.81,0.31,0.00088,0.0,0.10012]
[1777388517694,46.22,75992.36,0.31,0.00088,0.0,0.10044]
[1777388519708,46.22,75979.75,0.31,0.00086,0.0,0.09789]
[1777388521723,46.22,75967.37,0.31,0.00084,0.0,0.09544]
[1777388523742,46.22,75978.48,0.31,0.00086,0.0,0.09763]
[1777388528775,46.22,75978.08,0.31,0.00086,0.0,0.09755]
[1777388533808,46.22,75970.24,0.31,0.00084,0.0,0.096]
[1777388538844,46.22,75965.92,0.31,0.00083,0.0,0.09516]
[1777388540856,46.22,75952.16,0.31,0.00081,0.0,0.09251]
[1777388545891,46.22,75952.3,0.31,0.00081,0.0,0.09254]
[1777388549940,46.22,75962.63,0.31,0.00083,0.0,0.09452]
[1777388550946,46.22,75974.26,0.31,0.00085,0.0,0.0968]
[1777388554973,46.22,75986.18,0.31,0.00087,0.0,0.09865]
[1777388558005,46.22,76003.73,0.31,0.0009,0.0,0.10224]
[1777388559004,46.22,76024.84,0.31,0.00094,0.0,0.10672]
[1777388561390,46.22,76014.44,0.31,0.00092,0.0,0.10449]
[1777388567060,46.22,76002.61,0.31,0.0009,0.0,0.10201]
[1777388570082,46.22,76014.52,0.31,0.00092,0.0,0.10451]
[1777388574111,46.22,76027.17,0.31,0.00095,0.0,0.10722]
[1777388579146,46.22,76035.15,0.31,0.00096,0.0,0.10896]
[1777388584182,46.22,76034.5,0.31,0.00096,0.0,0.10882]
[1777388589221,46.22,76039.45,0.31,0.00097,0.0,0.10991]
[1777388594253,46.22,76036.1,0.31,0.00097,0.0,0.10917]
[1777388595260,46.22,76026.52,0.31,0.00095,0.0,0.10708]
[1777388597274,46.22,76014.42,0.31,0.00092,0.0,0.10449]
[1777388602311,46.22,76013.71,0.31,0.00092,0.0,0.10434]
[1777388607344,46.22,76011.42,0.31,0.00092,0.0,0.10385]
[1777388612387,46.22,76014.23,0.31,0.00092,0.0,0.10389]
[1777388617414,46.22,76011.96,0.31,0.00091,0.0,0.10342]
[1777388620436,46.22,76021.31,0.31,0.00093,0.0,0.1054]
[1777388625470,46.22,76022.16,0.31,0.00093,0.0,0.10558]
[1777388630507,46.22,76020.05,0.31,0.00093,0.0,0.10513]
[1777388635539,46.22,76026.57,0.31,0.00094,0.0,0.10653]
[1777388639569,46.22,76013.23,0.31,0.00091,0.0,0.10368]
[1777388644603,46.22,76011.9,0.31,0.00091,0.0,0.1034]
[1777388647625,46.22,75999.16,0.31,0.00089,0.0,0.10076]
[1777388652660,46.22,75995.1,0.31,0.00088,0.0,0.09993]
[1777388657695,46.22,75998.5,0.31,0.00089,0.0,0.10062]
[1777388662729,46.22,75997.03,0.31,0.00088,0.0,0.10032]
[1777388667765,46.22,75999.21,0.31,0.00089,0.0,0.10077]
[1777388672800,46.22,75996.08,0.31,0.00088,0.0,0.09959]
[1777388677836,46.22,76002.55,0.31,0.00089,0.0,0.10092]
[1777388682870,46.22,76005.08,0.31,0.00089,0.0,0.10144]
[1777388685893,46.22,76014.75,0.31,0.00091,0.0,0.10345]
[1777388690927,46.22,76012.68,0.31,0.00091,0.0,0.10302]
[1777388695961,46.22,76002.94,0.31,0.00089,0.0,0.101]
[1777388697976,46.22,76013.85,0.31,0.00091,0.0,0.10326]
[1777388703021,46.22,76016.54,0.31,0.00092,0.0,0.10383]
[1777388705030,46.22,76028.96,0.31,0.00094,0.0,0.10648]
[1777388709059,46.22,76012.8,0.31,0.00091,0.0,0.10304]
[1777388714094,46.22,76006.2,0.31,0.0009,0.0,0.10167]
[1777388719128,46.22,76008.74,0.31,0.0009,0.0,0.1022]
[1777388720136,46.22,75999.12,0.31,0.00088,0.0,0.10021]
[1777388721143,46.22,75983.91,0.31,0.00085,0.0,0.09715]
[1777388726179,46.22,75972.8,0.31,0.00083,0.0,0.09496]
[1777388731215,46.22,75965.06,0.31,0.00081,0.0,0.09296]
[1777388732605,46.22,75954.79,0.31,0.0008,0.0,0.09102]
[1777388736250,46.22,75941.11,0.31,0.00077,0.0,0.08848]
[1777388741285,46.22,75936.54,0.31,0.00076,0.0,0.08765]
[1777388742675,46.22,75922.9,0.31,0.00074,0.0,0.08521]
[1777388748334,46.22,75919.1,0.31,0.00073,0.0,0.08454]
[1777388753374,46.22,75922.19,0.31,0.00074,0.0,0.08508]
[1777388758403,46.22,75933.65,0.31,0.00076,0.0,0.08713]
[1777388763440,46.22,75933.22,0.31,0.00076,0.0,0.08705]
[1777388768484,46.22,75939.02,0.31,0.00077,0.0,0.0881]
[1777388773518,46.22,75939.76,0.31,0.00077,0.0,0.08824]
[1777388778552,46.22,75937.54,0.31,0.00077,0.0,0.08783]
[1777388781574,46.22,75946.78,0.31,0.00078,0.0,0.08953]
[1777388786611,46.22,75940.15,0.31,0.00077,0.0,0.08831]
[1777388788626,46.22,75928.7,0.31,0.00075,0.0,0.08624]
[1777388790640,46.22,75919.23,0.31,0.00073,0.0,0.08456]
[1777388796056,46.22,75916.01,0.31,0.00073,0.0,0.08353]
[1777388801717,46.22,75916.27,0.31,0.00073,0.0,0.08358]
[1777388806753,46.22,75923.34,0.31,0.00074,0.0,0.08482]
[1777388811787,46.22,75915.04,0.31,0.00072,0.0,0.08337]
[1777388813811,46.22,75903.94,0.31,0.00071,0.0,0.08146]
[1777388818840,46.22,75897.49,0.31,0.0007,0.0,0.08037]
[1777388823876,46.22,75898.03,0.31,0.0007,0.0,0.08046]
[1777388827906,46.22,75885.06,0.31,0.00068,0.0,0.07831]
[1777388830923,46.22,75874.78,0.31,0.00066,0.0,0.07664]
[1777388834951,46.22,75864.93,0.31,0.00065,0.0,0.07507]
[1777388839986,46.22,75858.0,0.31,0.00064,0.0,0.07398]
[1777388845029,46.22,75841.61,0.31,0.00061,0.0,0.07147]
[1777388849051,46.22,75826.12,0.31,0.00059,0.0,0.06916]
[1777388852072,46.22,75846.53,0.31,0.00062,0.0,0.07181]
[1777388856100,46.22,75860.39,0.31,0.00064,0.0,0.07394]
[1777388860128,46.22,75870.37,0.31,0.00065,0.0,0.07551]
[1777388865162,46.22,75869.14,0.31,0.00065,0.0,0.07531]
[1777388870199,46.22,75872.51,0.31,0.00065,0.0,0.07585]
[1777388875233,46.22,75876.97,0.31,0.00066,0.0,0.07656]
[1777388880269,46.22,75875.08,0.31,0.00066,0.0,0.07626]
[1777388883292,46.22,75888.52,0.31,0.00068,0.0,0.07844]
[1777388888327,46.22,75881.39,0.31,0.00067,0.0,0.07727]
[1777388893362,46.22,75884.46,0.31,0.00067,0.0,0.07777]
[1777388898413,46.22,75884.06,0.31,0.00067,0.0,0.07771]
[1777388903441,46.22,75888.86,0.31,0.00068,0.0,0.07849]
[1777388908472,46.22,75889.66,0.31,0.00068,0.0,0.07863]
[1777388913509,46.22,75894.05,0.31,0.00068,0.0,0.07891]
[1777388914514,46.22,75907.71,0.31,0.0007,0.0,0.0812]
[1777388919550,46.22,75909.86,0.31,0.00071,0.0,0.08156]
[1777388921568,46.22,75923.25,0.31,0.00073,0.0,0.08387]
[1777388925591,46.22,75939.27,0.31,0.00076,0.0,0.08671]
[1777388930626,46.22,75946.19,0.31,0.00077,0.0,0.08796]
[1777388934655,46.22,75956.38,0.31,0.00079,0.0,0.08983]
[1777388939690,46.22,75950.35,0.31,0.00077,0.0,0.08872]
[1777388944725,46.22,75954.92,0.31,0.00078,0.0,0.08956]
[1777388948757,46.22,75940.56,0.31,0.00076,0.0,0.08694]
[1777388949760,46.22,75930.62,0.31,0.00074,0.0,0.08516]
[1777388954797,46.22,75932.6,0.31,0.00074,0.0,0.08552]
[1777388959830,46.22,75933.61,0.31,0.00075,0.0,0.08569]
[1777388964864,46.22,75937.17,0.31,0.00075,0.0,0.08633]
[1777388969906,46.22,75936.52,0.31,0.00075,0.0,0.08621]
[1777388974940,46.22,75937.25,0.31,0.00075,0.0,0.08587]
[1777388977335,46.22,75954.12,0.31,0.00078,0.0,0.08893]
[1777388981990,46.22,75963.69,0.31,0.00079,0.0,0.0907]
[1777388987405,46.22,75970.31,0.31,0.00081,0.0,0.09195]
[1777388990046,46.22,75980.78,0.31,0.00082,0.0,0.09396]
[1777388995081,46.22,75980.89,0.31,0.00083,0.0,0.09398]
[1777389000115,46.22,75981.87,0.31,0.00083,0.0,0.09417]
[1777389003142,46.22,75970.38,0.31,0.00081,0.0,0.09196]
[1777389005151,46.22,75987.23,0.31,0.00084,0.0,0.09521]
[1777389008172,46.22,75997.99,0.31,0.00086,0.0,0.09733]
[1777389013207,46.22,76001.08,0.31,0.00086,0.0,0.09795]
[1777389018243,46.22,75998.83,0.31,0.00086,0.0,0.0975]
[1777389023279,46.22,75998.82,0.31,0.00086,0.0,0.0975]
[1777389028314,46.22,76005.54,0.31,0.00087,0.0,0.09885]
[1777389033354,46.22,76003.6,0.31,0.00086,0.0,0.09793]
[1777389036371,46.22,75994.21,0.31,0.00085,0.0,0.09606]
[1777389041405,46.22,75992.02,0.31,0.00084,0.0,0.09563]
[1777389043420,46.22,75980.48,0.31,0.00082,0.0,0.09339]
[1777389048455,46.22,75981.21,0.31,0.00082,0.0,0.09353]
[1777389053490,46.22,75986.41,0.31,0.00083,0.0,0.09453]
[1777389058526,46.22,75987.1,0.31,0.00083,0.0,0.09467]
[1777389060541,46.22,75977.07,0.31,0.00081,0.0,0.09273]
[1777389065576,46.22,75985.29,0.31,0.00083,0.0,0.09432]
[1777389070609,46.22,75980.18,0.31,0.00082,0.0,0.09333]
[1777389075650,46.22,75979.91,0.31,0.00082,0.0,0.09328]
[1777389078073,46.22,75959.93,0.31,0.00078,0.0,0.08951]
[1777389083703,46.22,75956.14,0.31,0.00078,0.0,0.08881]
[1777389088734,46.22,75953.64,0.31,0.00077,0.0,0.08835]
[1777389093770,46.22,75968.65,0.31,0.00079,0.0,0.09064]
[1777389098816,46.22,75965.09,0.31,0.00079,0.0,0.08998]
[1777389103842,46.22,75965.06,0.31,0.00079,0.0,0.08997]
[1777389108878,46.22,75961.56,0.31,0.00078,0.0,0.08932]
[1777389113913,46.22,75955.14,0.31,0.00077,0.0,0.08814]
[1777389119955,46.22,75957.36,0.31,0.00077,0.0,0.08855]
[1777389122991,46.22,75969.25,0.31,0.0008,0.0,0.09075]
[1777389123991,46.22,75985.14,0.31,0.00082,0.0,0.09378]
[1777389124998,46.22,75994.81,0.31,0.00084,0.0,0.09566]
[1777389128425,46.22,75974.88,0.31,0.00081,0.0,0.09181]
[1777389134060,46.22,75967.96,0.31,0.00079,0.0,0.09051]
[1777389138495,46.22,75957.97,0.31,0.00078,0.0,0.08866]
[1777389144132,46.22,75956.8,0.31,0.00077,0.0,0.08844]
[1777389149165,46.22,75963.8,0.31,0.00079,0.0,0.08974]
[1777389154200,46.22,75978.1,0.31,0.00081,0.0,0.09192]
[1777389158639,46.22,75990.31,0.31,0.00083,0.0,0.09427]
[1777389161250,46.22,75980.9,0.31,0.00081,0.0,0.09246]
[1777389166284,46.22,75992.85,0.31,0.00083,0.0,0.09476]
[1777389171320,46.22,75994.73,0.31,0.00084,0.0,0.09513]
[1777389177363,46.22,75996.63,0.31,0.00084,0.0,0.0955]
[1777389182405,46.22,75995.82,0.31,0.00084,0.0,0.09534]
[1777389187432,46.22,75998.4,0.31,0.00084,0.0,0.09585]
[1777389192467,46.22,75989.39,0.31,0.00083,0.0,0.09409]
[1777389197502,46.22,75986.81,0.31,0.00082,0.0,0.09359]
[1777389202537,46.22,75986.81,0.31,0.00082,0.0,0.09359]
[1777389207572,46.22,75989.02,0.31,0.00083,0.0,0.09402]
[1777389210593,46.22,75978.02,0.31,0.00081,0.0,0.09191]
[1777389215629,46.22,75984.58,0.31,0.00081,0.0,0.09265]
[1777389219667,46.22,75975.24,0.31,0.0008,0.0,0.09088]
[1777389224700,46.22,75967.43,0.31,0.00078,0.0,0.08943]
[1777389229737,46.22,75959.31,0.31,0.00077,0.0,0.08793]
[1777389234771,46.22,75957.16,0.31,0.00077,0.0,0.08754]
[1777389238798,46.22,75968.94,0.31,0.00079,0.0,0.08971]
[1777389243843,46.22,75964.48,0.31,0.00078,0.0,0.08888]
[1777389248869,46.22,75956.26,0.31,0.00076,0.0,0.08738]
[1777389253905,46.22,75952.54,0.31,0.00076,0.0,0.0867]
[1777389256328,46.22,75962.73,0.31,0.00078,0.0,0.08856]
[1777389260953,46.22,75972.95,0.31,0.00079,0.0,0.09045]
[1777389266397,46.22,75973.48,0.31,0.00079,0.0,0.09055]
[1777389272029,46.22,75974.9,0.31,0.00079,0.0,0.09032]
[1777389274046,46.22,75984.36,0.31,0.00081,0.0,0.09211]
[1777389278075,46.22,75993.77,0.31,0.00083,0.0,0.09391]
[1777389283111,46.22,75992.62,0.31,0.00082,0.0,0.09369]
[1777389288147,46.22,76001.89,0.31,0.00084,0.0,0.0955]
[1777389293181,46.22,75984.08,0.31,0.00081,0.0,0.09205]
[1777389298216,46.22,75978.37,0.31,0.0008,0.0,0.09097]
[1777389301237,46.22,75966.76,0.31,0.00078,0.0,0.08881]
[1777389306677,46.22,75963.61,0.31,0.00077,0.0,0.08823]
[1777389312313,46.22,75960.18,0.31,0.00077,0.0,0.08761]
[1777389317349,46.22,75953.96,0.31,0.00076,0.0,0.08648]
[1777389322384,46.22,75950.22,0.31,0.00075,0.0,0.08581]
[1777389327419,46.22,75944.41,0.31,0.00074,0.0,0.08478]
[1777389332453,46.22,75941.73,0.31,0.00073,0.0,0.08384]
[1777389337489,46.22,75936.16,0.31,0.00072,0.0,0.08287]
[1777389342525,46.22,75933.29,0.31,0.00072,0.0,0.08237]
[1777389347558,46.22,75928.83,0.31,0.00071,0.0,0.08161]
[1777389352594,46.22,75931.07,0.31,0.00071,0.0,0.08199]
[1777389357628,46.22,75936.81,0.31,0.00072,0.0,0.08298]
[1777389362664,46.22,75924.05,0.31,0.0007,0.0,0.0808]
[1777389367699,46.22,75925.09,0.31,0.0007,0.0,0.08097]
[1777389372739,46.22,75926.8,0.31,0.00071,0.0,0.08126]
[1777389374748,46.22,75945.94,0.31,0.00074,0.0,0.08458]
[1777389377769,46.22,75955.7,0.31,0.00075,0.0,0.08632]
[1777389382805,46.22,75957.66,0.31,0.00076,0.0,0.08667]
[1777389387840,46.22,75956.16,0.31,0.00076,0.0,0.0864]
[1777389392874,46.22,75953.94,0.31,0.00075,0.0,0.08552]
[1777389397911,46.22,75950.07,0.31,0.00074,0.0,0.08484]
[1777389402948,46.22,75950.6,0.31,0.00074,0.0,0.08493]
[1777389407982,46.22,75955.52,0.31,0.00075,0.0,0.08581]
[1777389413017,46.22,75958.34,0.31,0.00076,0.0,0.08631]
[1777389418054,46.22,75961.82,0.31,0.00076,0.0,0.08694]
[1777389421075,46.22,75973.01,0.31,0.00078,0.0,0.08898]
[1777389423096,46.22,75985.64,0.31,0.0008,0.0,0.09134]
[1777389428134,46.22,75992.96,0.31,0.00082,0.0,0.09274]
[1777389433167,46.22,75994.4,0.31,0.00082,0.0,0.09301]
[1777389438203,46.22,75995.45,0.31,0.00082,0.0,0.09321]
[1777389443242,46.22,75991.68,0.31,0.00081,0.0,0.09249]
[1777389448272,46.22,75991.88,0.31,0.00081,0.0,0.09253]
[1777389452300,46.22,75984.64,0.31,0.0008,0.0,0.09065]
[1777389457739,46.22,75978.39,0.31,0.00079,0.0,0.08949]
[1777389463377,46.22,75975.46,0.31,0.00078,0.0,0.08894]
[1777389465390,46.22,75965.57,0.31,0.00076,0.0,0.08713]
[1777389470426,46.22,75965.62,0.31,0.00076,0.0,0.08714]
[1777389475462,46.22,75965.77,0.31,0.00076,0.0,0.08717]
[1777389480496,46.22,75962.92,0.31,0.00076,0.0,0.08666]
[1777389485541,46.22,75966.07,0.31,0.00076,0.0,0.08723]
[1777389487951,46.22,75986.07,0.31,0.0008,0.0,0.09092]
[1777389493591,46.22,75973.59,0.31,0.00078,0.0,0.0886]
[1777389498629,46.22,75978.79,0.31,0.00079,0.0,0.08956]
[1777389503663,46.22,75973.71,0.31,0.00078,0.0,0.08862]
[1777389508699,46.22,75967.79,0.31,0.00077,0.0,0.08754]
[1777389513733,46.22,75964.79,0.31,0.00076,0.0,0.08651]
[1777389518769,46.22,75969.18,0.31,0.00077,0.0,0.08731]
[1777389523803,46.22,75974.29,0.31,0.00077,0.0,0.08824]
[1777389528839,46.22,75972.56,0.31,0.00077,0.0,0.08792]
[1777389533874,46.22,75976.01,0.31,0.00078,0.0,0.08856]
[1777389538909,46.22,75978.93,0.31,0.00078,0.0,0.08909]
[1777389543944,46.22,75982.15,0.31,0.00079,0.0,0.08969]
[1777389548978,46.22,75984.66,0.31,0.00079,0.0,0.09016]
[1777389554014,46.22,75978.71,0.31,0.00078,0.0,0.08905]
[1777389559050,46.22,75973.44,0.31,0.00077,0.0,0.08808]
[1777389562070,46.22,75963.6,0.31,0.00076,0.0,0.0863]
[1777389567105,46.22,75957.94,0.31,0.00075,0.0,0.08529]
[1777389572139,46.22,75959.4,0.31,0.00074,0.0,0.08507]
[1777389577174,46.22,75960.82,0.31,0.00075,0.0,0.08532]
[1777389582210,46.22,75959.15,0.31,0.00074,0.0,0.08503]
[1777389587244,46.22,75957.88,0.31,0.00074,0.0,0.0848]
[1777389592287,46.22,75958.94,0.31,0.00074,0.0,0.08499]
[1777389595707,46.22,75968.1,0.31,0.00076,0.0,0.08663]
[1777389597316,46.22,75982.58,0.31,0.00078,0.0,0.08928]
[1777389602443,46.22,75988.1,0.31,0.00079,0.0,0.09031]
[1777389608409,46.22,75997.45,0.31,0.00081,0.0,0.09207]
[1777389610423,46.22,76008.42,0.31,0.00083,0.0,0.09419]
[1777389615846,46.22,76008.07,0.31,0.00083,0.0,0.09412]
[1777389621500,46.22,76007.37,0.31,0.00083,0.0,0.09398]
[1777389626535,46.22,76002.11,0.31,0.00082,0.0,0.09296]
[1777389631576,46.22,76003.74,0.31,0.00082,0.0,0.09277]
[1777389635986,46.22,76016.87,0.31,0.00084,0.0,0.09532]
[1777389641641,46.22,76012.55,0.31,0.00083,0.0,0.09447]
[1777389646677,46.22,76006.49,0.31,0.00082,0.0,0.0933]
[1777389651711,46.22,76008.34,0.31,0.00083,0.0,0.09365]
[1777389656747,46.22,76009.31,0.31,0.00083,0.0,0.09384]
[1777389661783,46.22,76002.76,0.31,0.00082,0.0,0.09258]
[1777389662793,46.22,75992.45,0.31,0.0008,0.0,0.09062]
[1777389664805,46.22,75980.98,0.31,0.00078,0.0,0.08849]
[1777389666834,46.22,75971.48,0.31,0.00076,0.0,0.08676]
[1777389671883,46.22,75998.14,0.31,0.00081,0.0,0.0917]
[1777389672877,46.22,76021.49,0.31,0.00085,0.0,0.09623]
[1777389677907,46.22,76025.56,0.31,0.00086,0.0,0.09704]
[1777389682942,46.22,76024.02,0.31,0.00086,0.0,0.09674]
[1777389684957,46.22,76012.85,0.31,0.00083,0.0,0.09453]
[1777389689992,46.22,76012.93,0.31,0.00084,0.0,0.09455]
[1777389695027,46.22,76020.07,0.31,0.00084,0.0,0.09543]
[1777389700063,46.22,76020.45,0.31,0.00084,0.0,0.0955]
[1777389705098,46.22,76021.31,0.31,0.00085,0.0,0.09567]
[1777389710133,46.22,76027.61,0.31,0.00086,0.0,0.09692]
[1777389715168,46.22,76023.48,0.31,0.00085,0.0,0.0961]
[1777389720203,46.22,76017.16,0.31,0.00084,0.0,0.09486]
[1777389725238,46.22,76017.15,0.31,0.00084,0.0,0.09485]
[1777389730276,46.22,76027.18,0.31,0.00086,0.0,0.09684]
[1777389735308,46.22,76027.06,0.31,0.00086,0.0,0.09681]
[1777389740342,46.22,76028.29,0.31,0.00086,0.0,0.09706]
[1777389745384,46.22,76031.25,0.31,0.00087,0.0,0.09765]
[1777389746761,46.22,76021.44,0.31,0.00085,0.0,0.0957]
[1777389752427,46.22,76019.1,0.31,0.00084,0.0,0.09472]
[1777389757464,46.22,76025.01,0.31,0.00085,0.0,0.09588]
[1777389762500,46.22,76019.4,0.31,0.00084,0.0,0.09477]
[1777389767534,46.22,76018.45,0.31,0.00084,0.0,0.09459]
[1777389772570,46.22,76026.13,0.31,0.00085,0.0,0.0961]
[1777389776975,46.22,76038.15,0.31,0.00087,0.0,0.09851]
[1777389782642,46.22,76038.39,0.31,0.00087,0.0,0.09856]
[1777389787679,46.22,76042.07,0.31,0.00088,0.0,0.09931]
[1777389792713,46.22,76043.85,0.31,0.00088,0.0,0.09967]
[1777389795737,46.22,76034.53,0.31,0.00087,0.0,0.09778]
[1777389797115,46.22,76024.67,0.31,0.00085,0.0,0.09581]
[1777389802782,46.22,76023.24,0.31,0.00085,0.0,0.09553]
[1777389807819,46.22,76022.03,0.31,0.00084,0.0,0.09529]
[1777389812854,46.22,76019.37,0.31,0.00083,0.0,0.09425]
[1777389817889,46.22,76019.4,0.31,0.00083,0.0,0.09426]
[1777389822924,46.22,76017.85,0.31,0.00083,0.0,0.09395]
[1777389827959,46.22,76017.45,0.31,0.00083,0.0,0.09388]
[1777389832993,46.22,76013.24,0.31,0.00082,0.0,0.09306]
[1777389838032,46.22,76010.8,0.31,0.00082,0.0,0.09259]
[1777389840048,46.22,75993.1,0.31,0.00079,0.0,0.08925]
[1777389845081,46.22,75993.64,0.31,0.00079,0.0,0.08935]
[1777389847095,46.22,76004.24,0.31,0.00081,0.0,0.09134]
[1777389852130,46.22,76004.39,0.31,0.00081,0.0,0.09137]
[1777389855151,46.22,76015.45,0.31,0.00083,0.0,0.09349]
[1777389858172,46.22,76025.17,0.31,0.00084,0.0,0.09539]
[1777389860186,46.22,76036.86,0.31,0.00087,0.0,0.09772]
[1777389865221,46.22,76042.37,0.31,0.00088,0.0,0.09883]
[1777389870266,46.22,76044.87,0.31,0.00088,0.0,0.09934]
[1777389875301,46.22,76044.69,0.31,0.00088,0.0,0.09876]
[1777389880336,46.22,76042.82,0.31,0.00087,0.0,0.09838]
[1777389885372,46.22,76040.84,0.31,0.00087,0.0,0.09798]
[1777389890407,46.22,76041.34,0.31,0.00087,0.0,0.09808]
[1777389895444,46.22,76038.94,0.31,0.00087,0.0,0.0976]
[1777389900477,46.22,76042.19,0.31,0.00087,0.0,0.09826]
[1777389905512,46.22,76035.7,0.31,0.00086,0.0,0.09695]
[1777389910546,46.22,76036.29,0.31,0.00086,0.0,0.09707]
[1777389915581,46.22,76035.68,0.31,0.00086,0.0,0.09695]
[1777389920617,46.22,76035.82,0.31,0.00086,0.0,0.09697]
[1777389925651,46.22,76038.09,0.31,0.00086,0.0,0.09743]
[1777389930686,46.22,76040.07,0.31,0.00087,0.0,0.09783]
[1777389935724,46.22,76034.09,0.31,0.00085,0.0,0.0961]
[1777389940758,46.22,76039.49,0.31,0.00086,0.0,0.09718]
[1777389945795,46.22,76035.64,0.31,0.00085,0.0,0.09641]
[1777389950830,46.22,76038.78,0.31,0.00086,0.0,0.09704]
[1777389955871,46.22,76033.81,0.31,0.00085,0.0,0.09605]
[1777389960905,46.22,76031.32,0.31,0.00085,0.0,0.09555]
[1777389965977,46.22,76033.91,0.31,0.00085,0.0,0.09607]
[1777389971002,46.22,76032.52,0.31,0.00085,0.0,0.09579]
[1777389976036,46.22,76034.08,0.31,0.00085,0.0,0.0961]
[1777389981070,46.22,76039.81,0.31,0.00086,0.0,0.09724]
[1777389986105,46.22,76037.62,0.31,0.00086,0.0,0.0968]
[1777389991141,46.22,76039.07,0.31,0.00086,0.0,0.09656]
[1777389996175,46.22,76038.05,0.31,0.00085,0.0,0.09636]
[1777390001213,46.22,76018.82,0.31,0.00082,0.0,0.0926]
[1777390006254,46.22,76029.03,0.31,0.00084,0.0,0.09458]
[1777390011285,46.22,76020.29,0.31,0.00082,0.0,0.09288]
[1777390015312,46.22,76030.14,0.31,0.00084,0.0,0.0948]
[1777390020347,46.22,76031.16,0.31,0.00084,0.0,0.095]
[1777390025388,46.22,76030.64,0.31,0.00084,0.0,0.0949]
[1777390030419,46.22,76026.71,0.31,0.00083,0.0,0.09413]
[1777390035453,46.22,76005.1,0.31,0.00079,0.0,0.09]
[1777390040487,46.22,76007.84,0.31,0.0008,0.0,0.09051]
[1777390042501,46.22,75996.96,0.31,0.00078,0.0,0.08848]
[1777390046529,46.22,75986.89,0.31,0.00076,0.0,0.08664]
[1777390051565,46.22,75977.25,0.31,0.00074,0.0,0.08444]
[1777390056601,46.22,75978.31,0.31,0.00074,0.0,0.08462]
[1777390061637,46.22,75978.51,0.31,0.00074,0.0,0.08466]
[1777390066671,46.22,75972.42,0.31,0.00073,0.0,0.08359]
[1777390070699,46.22,75956.16,0.31,0.00071,0.0,0.08078]
[1777390073721,46.22,75946.82,0.31,0.00069,0.0,0.0792]
[1777390079094,46.22,75954.8,0.31,0.0007,0.0,0.08055]
[1777390084798,46.22,75949.16,0.31,0.0007,0.0,0.07959]
[1777390089833,46.22,75952.72,0.31,0.0007,0.0,0.08019]
[1777390094868,46.22,75960.41,0.31,0.00071,0.0,0.0815]
[1777390099918,46.22,75963.25,0.31,0.00072,0.0,0.08199]
[1777390104949,46.22,75961.11,0.31,0.00072,0.0,0.08162]
[1777390109986,46.22,75953.16,0.31,0.0007,0.0,0.08027]
[1777390115020,46.22,75946.87,0.31,0.00069,0.0,0.07876]
[1777390120055,46.22,75949.28,0.31,0.00069,0.0,0.07916]
[1777390125090,46.22,75949.69,0.31,0.00069,0.0,0.07923]
[1777390130126,46.22,75953.89,0.31,0.0007,0.0,0.07994]
[1777390135161,46.22,75956.97,0.31,0.0007,0.0,0.08046]
[1777390140195,46.22,75955.8,0.31,0.0007,0.0,0.08026]
[1777390145232,46.22,75949.74,0.31,0.00069,0.0,0.07924]
[1777390150267,46.22,75950.8,0.31,0.00069,0.0,0.07942]
[1777390153289,46.22,75963.67,0.31,0.00072,0.0,0.0816]
[1777390158323,46.22,75969.98,0.31,0.00073,0.0,0.08269]
[1777390163359,46.22,75972.62,0.31,0.00073,0.0,0.08315]
[1777390168392,46.22,75983.06,0.31,0.00075,0.0,0.08499]
[1777390173428,46.22,75998.86,0.31,0.00077,0.0,0.08736]
[1777390174434,46.22,76010.4,0.31,0.00079,0.0,0.08949]
[1777390179469,46.22,76016.1,0.31,0.0008,0.0,0.09056]
[1777390184505,46.22,76016.94,0.31,0.0008,0.0,0.09072]
[1777390189539,46.22,76010.23,0.31,0.00079,0.0,0.08946]
[1777390194574,46.22,76003.68,0.31,0.00078,0.0,0.08824]
[1777390199609,46.22,76002.23,0.31,0.00078,0.0,0.08797]
[1777390204645,46.22,76003.32,0.31,0.00078,0.0,0.08818]
[1777390209680,46.22,75993.84,0.31,0.00076,0.0,0.08644]
[1777390214714,46.22,75989.99,0.31,0.00075,0.0,0.08575]
[1777390219751,46.22,75987.45,0.31,0.00075,0.0,0.0853]
[1777390221764,46.22,75973.14,0.31,0.00073,0.0,0.08277]
[1777390226800,46.22,75973.53,0.31,0.00073,0.0,0.08284]
[1777390231834,46.22,75964.35,0.31,0.00071,0.0,0.08079]
[1777390236869,46.22,75960.93,0.31,0.0007,0.0,0.08021]
[1777390241903,46.22,75960.3,0.31,0.0007,0.0,0.08011]
[1777390245931,46.22,75951.02,0.31,0.00069,0.0,0.07855]
[1777390250967,46.22,75947.93,0.31,0.00068,0.0,0.07804]
[1777390256001,46.22,75947.21,0.31,0.00068,0.0,0.07792]
[1777390261038,46.22,75945.63,0.31,0.00068,0.0,0.07766]
[1777390266071,46.22,75936.86,0.31,0.00067,0.0,0.07623]
[1777390271110,46.22,75930.4,0.31,0.00066,0.0,0.07519]
[1777390276147,46.22,75921.36,0.31,0.00064,0.0,0.07376]
[1777390281183,46.22,75916.11,0.31,0.00063,0.0,0.07294]
[1777390283195,46.22,75927.62,0.31,0.00065,0.0,0.07475]
[1777390288232,46.22,75926.57,0.31,0.00065,0.0,0.07458]
[1777390293266,46.22,75925.49,0.31,0.00064,0.0,0.07398]
[1777390298301,46.22,75924.09,0.31,0.00064,0.0,0.07376]
[1777390303336,46.22,75924.38,0.31,0.00064,0.0,0.07381]
[1777390308372,46.22,75915.53,0.31,0.00063,0.0,0.07243]
[1777390313421,46.22,75912.18,0.31,0.00063,0.0,0.07192]
[1777390318442,46.22,75912.22,0.31,0.00063,0.0,0.07192]
[1777390323477,46.22,75915.98,0.31,0.00063,0.0,0.0725]
[1777390328511,46.22,75904.04,0.31,0.00061,0.0,0.07068]
[1777390333547,46.22,75913.88,0.31,0.00063,0.0,0.07218]
[1777390338588,46.22,75922.29,0.31,0.00064,0.0,0.07348]
[1777390343617,46.22,75922.85,0.31,0.00064,0.0,0.07357]
[1777390346638,46.22,75932.14,0.31,0.00065,0.0,0.07504]
[1777390351674,46.22,75934.98,0.31,0.00065,0.0,0.07506]
[1777390355703,46.22,75919.41,0.31,0.00063,0.0,0.07261]
[1777390360738,46.22,75917.99,0.31,0.00063,0.0,0.07239]
[1777390365773,46.22,75918.46,0.31,0.00063,0.0,0.07246]
[1777390370810,46.22,75921.79,0.31,0.00064,0.0,0.07298]
[1777390374838,46.22,75934.63,0.31,0.00065,0.0,0.075]
[1777390379873,46.22,75937.14,0.31,0.00066,0.0,0.0754]
[1777390384907,46.22,75935.69,0.31,0.00066,0.0,0.07517]
[1777390388942,46.22,75945.0,0.31,0.00067,0.0,0.07667]
[1777390391963,46.22,75934.8,0.31,0.00065,0.0,0.07503]
[1777390394983,46.22,75925.45,0.31,0.00064,0.0,0.07355]
[1777390400020,46.22,75929.59,0.31,0.00065,0.0,0.0742]
[1777390405055,46.22,75931.27,0.31,0.00065,0.0,0.07447]
[1777390410090,46.22,75929.63,0.31,0.00065,0.0,0.07421]
[1777390415125,46.22,75936.82,0.31,0.00065,0.0,0.07492]
[1777390420164,46.22,75934.11,0.31,0.00065,0.0,0.07449]
[1777390425195,46.22,75934.82,0.31,0.00065,0.0,0.0746]
[1777390430230,46.22,75934.5,0.31,0.00065,0.0,0.07455]
[1777390435265,46.22,75923.08,0.31,0.00063,0.0,0.07276]
[1777390440301,46.22,75922.75,0.31,0.00063,0.0,0.07271]
[1777390445336,46.22,75918.38,0.31,0.00063,0.0,0.07203]
[1777390450375,46.22,75917.1,0.31,0.00063,0.0,0.07183]
[1777390455410,46.22,75916.22,0.31,0.00062,0.0,0.0717]
[1777390460445,46.22,75915.23,0.31,0.00062,0.0,0.07155]
[1777390465481,46.22,75913.89,0.31,0.00062,0.0,0.07134]
[1777390470517,46.22,75921.96,0.31,0.00063,0.0,0.07258]
[1777390475553,46.22,75925.4,0.31,0.00063,0.0,0.0727]
[1777390480586,46.22,75930.13,0.31,0.00064,0.0,0.07343]
[1777390485622,46.22,75934.03,0.31,0.00065,0.0,0.07405]
[1777390490658,46.22,75931.33,0.31,0.00064,0.0,0.07362]
[1777390495693,46.22,75932.95,0.31,0.00064,0.0,0.07388]
[1777390500728,46.22,75931.69,0.31,0.00064,0.0,0.07368]
[1777390502065,46.22,75920.4,0.31,0.00063,0.0,0.07192]
[1777390507776,46.22,75921.69,0.31,0.00063,0.0,0.07212]
[1777390512815,46.22,75919.39,0.31,0.00062,0.0,0.07177]
[1777390516843,46.22,75929.01,0.31,0.00064,0.0,0.07326]
[1777390521881,46.22,75922.27,0.31,0.00063,0.0,0.07221]
[1777390526915,46.22,75915.77,0.31,0.00062,0.0,0.07121]
[1777390529934,46.22,75905.78,0.31,0.00061,0.0,0.06971]
[1777390531950,46.22,75894.98,0.31,0.00059,0.0,0.06771]
[1777390536984,46.22,75887.32,0.31,0.00058,0.0,0.0666]
[1777390542019,46.22,75883.02,0.31,0.00057,0.0,0.06599]
[1777390547055,46.22,75882.58,0.31,0.00057,0.0,0.06593]
[1777390552090,46.22,75880.83,0.31,0.00057,0.0,0.06568]
[1777390557126,46.22,75902.21,0.31,0.0006,0.0,0.06877]
[1777390562493,46.22,75905.77,0.31,0.0006,0.0,0.0693]
[1777390568201,46.22,75898.21,0.31,0.00059,0.0,0.06818]
[1777390573237,46.22,75897.35,0.31,0.00059,0.0,0.06806]
[1777390578273,46.22,75896.81,0.31,0.00059,0.0,0.06798]
[1777390580286,46.22,75910.63,0.31,0.00061,0.0,0.07002]
[1777390585320,46.22,75909.69,0.31,0.00061,0.0,0.06988]
[1777390590356,46.22,75907.44,0.31,0.0006,0.0,0.06955]
[1777390595391,46.22,75914.8,0.31,0.00061,0.0,0.07024]
[1777390600425,46.22,75920.99,0.31,0.00062,0.0,0.07118]
[1777390605461,46.22,75918.88,0.31,0.00062,0.0,0.07086]
[1777390610496,46.22,75919.11,0.31,0.00062,0.0,0.07089]
[1777390615531,46.22,75920.8,0.31,0.00062,0.0,0.07115]
[1777390620566,46.22,75928.76,0.31,0.00063,0.0,0.07237]
[1777390624596,46.22,75939.24,0.31,0.00065,0.0,0.07401]
[1777390626608,46.22,75948.3,0.31,0.00066,0.0,0.07545]
[1777390630636,46.22,75938.92,0.31,0.00065,0.0,0.07396]
[1777390635670,46.22,75936.22,0.31,0.00064,0.0,0.07353]
[1777390640706,46.22,75935.67,0.31,0.00064,0.0,0.07345]
[1777390645742,46.22,75933.33,0.31,0.00064,0.0,0.07308]
[1777390648764,46.22,75943.69,0.31,0.00065,0.0,0.07471]
[1777390649770,46.22,75932.52,0.31,0.00064,0.0,0.07295]
[1777390654805,46.22,75930.93,0.31,0.00063,0.0,0.07228]
[1777390659871,46.22,75939.86,0.31,0.00064,0.0,0.07368]
[1777390660853,46.22,75967.58,0.31,0.00069,0.0,0.07815]
[1777390661859,46.22,75987.86,0.31,0.00072,0.0,0.08158]
[1777390666894,46.22,75982.92,0.31,0.00071,0.0,0.08074]
[1777390671929,46.22,75987.98,0.31,0.00072,0.0,0.0816]
[1777390676964,46.22,75980.51,0.31,0.00071,0.0,0.08033]
[1777390682000,46.22,75988.01,0.31,0.00072,0.0,0.08161]
[1777390687037,46.22,75993.07,0.31,0.00073,0.0,0.08249]
[1777390690058,46.22,76006.3,0.31,0.00075,0.0,0.08482]
[1777390695093,46.22,76003.83,0.31,0.00074,0.0,0.08438]
[1777390696100,46.22,75992.75,0.31,0.00073,0.0,0.08243]
[1777390698113,46.22,75981.27,0.31,0.00071,0.0,0.08045]
[1777390703148,46.22,75975.42,0.31,0.0007,0.0,0.07946]
[1777390708183,46.22,75972.81,0.31,0.00069,0.0,0.07903]
[1777390712212,46.22,75964.48,0.31,0.00068,0.0,0.0772]
[1777390717248,46.22,75957.62,0.31,0.00067,0.0,0.07608]
[1777390720269,46.22,75967.23,0.31,0.00068,0.0,0.07765]
[1777390725307,46.22,75966.99,0.31,0.00068,0.0,0.07761]
[1777390730341,46.22,75964.07,0.31,0.00068,0.0,0.07713]
[1777390732356,46.22,75955.02,0.31,0.00066,0.0,0.07566]
[1777390737390,46.22,75948.26,0.31,0.00065,0.0,0.07458]
[1777390742428,46.22,75947.15,0.31,0.00065,0.0,0.0744]
[1777390747465,46.22,75946.25,0.31,0.00065,0.0,0.07426]
[1777390752498,46.22,75953.04,0.31,0.00066,0.0,0.07534]
[1777390757533,46.22,75957.84,0.31,0.00067,0.0,0.07611]
[1777390762568,46.22,75965.87,0.31,0.00068,0.0,0.07742]
[1777390767603,46.22,75982.11,0.31,0.00071,0.0,0.08014]
[1777390772640,46.22,75991.33,0.31,0.00072,0.0,0.08125]
[1777390777675,46.22,75994.48,0.31,0.00072,0.0,0.08179]
[1777390782711,46.22,75993.52,0.31,0.00072,0.0,0.08163]
[1777390787752,46.22,75999.99,0.31,0.00073,0.0,0.08275]
[1777390792789,46.22,75997.14,0.31,0.00073,0.0,0.08225]
[1777390797822,46.22,75994.77,0.31,0.00072,0.0,0.08184]
[1777390802859,46.22,75983.2,0.31,0.0007,0.0,0.07986]
[1777390807896,46.22,75988.46,0.31,0.00071,0.0,0.08076]
[1777390812932,46.22,75987.04,0.31,0.00071,0.0,0.08051]
[1777390817966,46.22,75985.53,0.31,0.00071,0.0,0.08026]
[1777390823002,46.22,75985.51,0.31,0.00071,0.0,0.08025]
[1777390828036,46.22,75988.4,0.31,0.00071,0.0,0.08075]
[1777390830050,46.22,75999.75,0.31,0.00073,0.0,0.08271]
[1777390835443,46.22,75992.96,0.31,0.00071,0.0,0.08106]
[1777390841128,46.22,75994.85,0.31,0.00072,0.0,0.08139]
[1777390846162,46.22,75993.83,0.31,0.00072,0.0,0.08121]
[1777390851204,46.22,75991.5,0.31,0.00071,0.0,0.08081]
[1777390856239,46.22,75990.96,0.31,0.00071,0.0,0.08072]
[1777390861274,46.22,75992.38,0.31,0.00071,0.0,0.08096]
[1777390867317,46.22,75997.8,0.31,0.00072,0.0,0.0819]
[1777390870342,46.22,76021.36,0.31,0.00076,0.0,0.08607]
[1777390875375,46.22,76021.75,0.31,0.00076,0.0,0.08614]
[1777390880411,46.22,76022.97,0.31,0.00077,0.0,0.08636]
[1777390885446,46.22,76023.8,0.31,0.00077,0.0,0.08651]
[1777390890480,46.22,76014.71,0.31,0.00075,0.0,0.08487]
[1777390895515,46.22,76013.89,0.31,0.00075,0.0,0.08425]
[1777390900557,46.22,76006.24,0.31,0.00073,0.0,0.0829]
[1777390905938,46.22,76005.26,0.31,0.00073,0.0,0.08273]
[1777390908615,46.22,75991.35,0.31,0.00071,0.0,0.08033]
[1777390913650,46.22,75990.84,0.31,0.00071,0.0,0.08024]
[1777390918685,46.22,75984.93,0.31,0.0007,0.0,0.07924]
[1777390923719,46.22,75989.66,0.31,0.00071,0.0,0.08004]
[1777390928755,46.22,75991.44,0.31,0.00071,0.0,0.08034]
[1777390930769,46.22,75980.84,0.31,0.00069,0.0,0.07855]
[1777390936148,46.22,75976.89,0.31,0.00068,0.0,0.0779]
[1777390938829,46.22,75989.97,0.31,0.00071,0.0,0.08009]
[1777390943860,46.22,75986.14,0.31,0.0007,0.0,0.07944]
[1777390948895,46.22,75987.7,0.31,0.0007,0.0,0.07971]
[1777390953930,46.22,75984.07,0.31,0.00069,0.0,0.07864]
[1777390958964,46.22,75987.31,0.31,0.0007,0.0,0.07918]
[1777390963999,46.22,75985.76,0.31,0.00069,0.0,0.07892]
[1777390969035,46.22,75984.64,0.31,0.00069,0.0,0.07873]
[1777390974070,46.22,75982.81,0.31,0.00069,0.0,0.07843]
[1777390979105,46.22,75983.09,0.31,0.00069,0.0,0.07848]
[1777390983133,46.22,75969.14,0.31,0.00067,0.0,0.07618]
[1777390988168,46.22,75967.05,0.31,0.00067,0.0,0.07584]
[1777390993203,46.22,75968.94,0.31,0.00067,0.0,0.07615]
[1777390998238,46.22,75967.04,0.31,0.00067,0.0,0.07584]
[1777391003273,46.22,75970.72,0.31,0.00067,0.0,0.07644]
[1777391008307,46.22,75973.23,0.31,0.00068,0.0,0.07685]
[1777391013343,46.22,75962.63,0.31,0.00066,0.0,0.07469]
[1777391018377,46.22,75954.76,0.31,0.00064,0.0,0.07345]
[1777391023412,46.22,75951.24,0.31,0.00064,0.0,0.07289]
[1777391028447,46.22,75949.58,0.31,0.00064,0.0,0.07263]
[1777391033488,46.22,75952.99,0.31,0.00064,0.0,0.07317]
[1777391038522,46.22,75955.67,0.31,0.00064,0.0,0.07359]
[1777391043558,46.22,75957.8,0.31,0.00065,0.0,0.07392]
[1777391048594,46.22,75967.83,0.31,0.00066,0.0,0.07553]
[1777391053628,46.22,75960.28,0.31,0.00065,0.0,0.07432]
[1777391058663,46.22,75955.14,0.31,0.00064,0.0,0.0735]
[1777391063699,46.22,75950.26,0.31,0.00064,0.0,0.07274]
[1777391064706,46.22,75939.77,0.31,0.00062,0.0,0.07112]
[1777391069744,46.22,75931.6,0.31,0.00061,0.0,0.06988]
[1777391072765,46.22,75944.07,0.31,0.00062,0.0,0.07136]
[1777391077799,46.22,75941.66,0.31,0.00062,0.0,0.07099]
[1777391082834,46.22,75938.43,0.31,0.00062,0.0,0.0705]
[1777391087869,46.22,75934.2,0.31,0.00061,0.0,0.06986]
[1777391092903,46.22,75933.95,0.31,0.00061,0.0,0.06982]
[1777391097940,46.22,75925.66,0.31,0.0006,0.0,0.06859]
[1777391102974,46.22,75926.07,0.31,0.0006,0.0,0.06865]
[1777391109017,46.22,75921.06,0.31,0.00059,0.0,0.06791]
[1777391114052,46.22,75921.21,0.31,0.00059,0.0,0.06793]
[1777391119091,46.22,75911.22,0.31,0.00058,0.0,0.06648]
[1777391124125,46.22,75907.25,0.31,0.00057,0.0,0.06591]
[1777391126146,46.22,75919.25,0.31,0.00059,0.0,0.06765]
[1777391131182,46.22,75918.67,0.31,0.00059,0.0,0.06716]
[1777391136217,46.22,75920.11,0.31,0.00059,0.0,0.06737]
[1777391139238,46.22,75908.03,0.31,0.00057,0.0,0.06563]
[1777391143275,46.22,75921.0,0.31,0.00059,0.0,0.0675]
[1777391145284,46.22,75943.62,0.31,0.00062,0.0,0.07087]
[1777391150319,46.22,75943.95,0.31,0.00062,0.0,0.07092]
[1777391155353,46.22,75947.77,0.31,0.00063,0.0,0.07151]
[1777391157711,46.22,75963.43,0.31,0.00065,0.0,0.07395]
[1777391163410,46.22,75963.27,0.31,0.00065,0.0,0.07392]
[1777391166431,46.22,75952.21,0.31,0.00063,0.0,0.07219]
[1777391167781,46.22,75940.8,0.31,0.00062,0.0,0.07044]
[1777391173481,46.22,75935.0,0.31,0.00061,0.0,0.06957]
[1777391177852,46.22,75947.49,0.31,0.00063,0.0,0.07146]
[1777391183552,46.22,75951.37,0.31,0.00063,0.0,0.07206]
[1777391188591,46.22,75950.92,0.31,0.00063,0.0,0.07199]
[1777391193622,46.22,75954.28,0.31,0.00063,0.0,0.07209]
[1777391197654,46.22,75963.9,0.31,0.00065,0.0,0.07359]
[1777391202688,46.22,75954.5,0.31,0.00063,0.0,0.07212]
[1777391207723,46.22,75952.31,0.31,0.00063,0.0,0.07178]
[1777391212759,46.22,75949.97,0.31,0.00063,0.0,0.07142]
[1777391217794,46.22,75945.15,0.31,0.00062,0.0,0.07069]
[1777391222830,46.22,75949.74,0.31,0.00063,0.0,0.07139]
[1777391227867,46.22,75943.47,0.31,0.00062,0.0,0.07043]
[1777391229881,46.22,75934.42,0.31,0.0006,0.0,0.06907]
[1777391234913,46.22,75940.07,0.31,0.00061,0.0,0.06992]
[1777391239951,46.22,75949.03,0.31,0.00062,0.0,0.07128]
[1777391244985,46.22,75953.84,0.31,0.00063,0.0,0.07202]
[1777391250021,46.22,75957.04,0.31,0.00064,0.0,0.07252]
[1777391255056,46.22,75955.8,0.31,0.00063,0.0,0.0719]
[1777391260093,46.22,75962.54,0.31,0.00064,0.0,0.07295]
[1777391264120,46.22,75974.86,0.31,0.00066,0.0,0.0749]
[1777391269165,46.22,75977.81,0.31,0.00066,0.0,0.07537]
[1777391274246,46.22,75978.09,0.31,0.00066,0.0,0.07542]
[1777391278568,46.22,75958.82,0.31,0.00063,0.0,0.07237]
[1777391284292,46.22,75953.03,0.31,0.00063,0.0,0.07147]
[1777391289327,46.22,75954.81,0.31,0.00063,0.0,0.07175]
[1777391294362,46.22,75953.7,0.31,0.00063,0.0,0.07158]
[1777391299398,46.22,75955.11,0.31,0.00063,0.0,0.07179]
[1777391301411,46.22,75945.92,0.31,0.00062,0.0,0.07039]
[1777391306450,46.22,75933.22,0.31,0.0006,0.0,0.06849]
[1777391311482,46.22,75930.92,0.31,0.00059,0.0,0.06774]
[1777391315511,46.22,75912.39,0.31,0.00057,0.0,0.06507]
[1777391320545,46.22,75912.56,0.31,0.00057,0.0,0.0651]
[1777391325579,46.22,75908.87,0.31,0.00056,0.0,0.06458]
[1777391330614,46.22,75914.73,0.31,0.00057,0.0,0.06541]
[1777391335650,46.22,75923.86,0.31,0.00058,0.0,0.06671]
[1777391340684,46.22,75919.45,0.31,0.00058,0.0,0.06608]
[1777391345721,46.22,75919.14,0.31,0.00058,0.0,0.06603]
[1777391350757,46.22,75914.84,0.31,0.00057,0.0,0.06542]
[1777391355792,46.22,75914.68,0.31,0.00057,0.0,0.0654]
[1777391360827,46.22,75922.37,0.31,0.00058,0.0,0.0665]
[1777391365860,46.22,75929.1,0.31,0.00059,0.0,0.06748]
[1777391370896,46.22,75921.35,0.31,0.00058,0.0,0.06635]
[1777391371906,46.22,75913.89,0.31,0.00056,0.0,0.0649]
[1777391376938,46.22,75913.88,0.31,0.00056,0.0,0.06489]
[1777391381973,46.22,75913.57,0.31,0.00056,0.0,0.06485]
[1777391387007,46.22,75912.22,0.31,0.00056,0.0,0.06466]
[1777391392044,46.22,75915.21,0.31,0.00057,0.0,0.06508]
[1777391397084,46.22,75918.28,0.31,0.00057,0.0,0.06552]
[1777391402114,46.22,75923.23,0.31,0.00058,0.0,0.06623]
[1777391406144,46.22,75934.68,0.31,0.00059,0.0,0.06789]
[1777391408157,46.22,75946.36,0.31,0.00061,0.0,0.06962]
[1777391413192,46.22,75952.95,0.31,0.00062,0.0,0.07062]
[1777391418227,46.22,75956.61,0.31,0.00062,0.0,0.07118]
[1777391423262,46.22,75959.09,0.31,0.00063,0.0,0.07156]
[1777391428303,46.22,75953.44,0.31,0.00062,0.0,0.07069]
[1777391431323,46.22,75943.79,0.31,0.0006,0.0,0.06883]
[1777391436352,46.22,75944.76,0.31,0.0006,0.0,0.06897]
[1777391441387,46.22,75958.79,0.31,0.00062,0.0,0.07109]
[1777391444410,46.22,75969.38,0.31,0.00064,0.0,0.07273]
[1777391449766,46.22,75982.54,0.31,0.00066,0.0,0.07481]
[1777391452466,46.22,75992.16,0.31,0.00067,0.0,0.07637]
[1777391457502,46.22,75990.94,0.31,0.00067,0.0,0.07617]
[1777391462543,46.22,75994.63,0.31,0.00068,0.0,0.07678]
[1777391467573,46.22,75990.59,0.31,0.00067,0.0,0.07611]
[1777391472605,46.22,75989.77,0.31,0.00067,0.0,0.07598]
[1777391474619,46.22,76001.29,0.31,0.00069,0.0,0.07788]
[1777391476634,46.22,76010.34,0.31,0.0007,0.0,0.07939]
[1777391477641,46.22,76021.96,0.31,0.00072,0.0,0.08138]
[1777391482677,46.22,76025.19,0.31,0.00073,0.0,0.08194]
[1777391487712,46.22,76025.7,0.31,0.00073,0.0,0.08203]
[1777391490067,46.22,76015.18,0.31,0.00071,0.0,0.08021]
[1777391493754,46.22,76008.35,0.31,0.0007,0.0,0.0786]
[1777391498789,46.22,75999.68,0.31,0.00068,0.0,0.07716]
[1777391503823,46.22,75996.67,0.31,0.00068,0.0,0.07666]
[1777391508860,46.22,75993.97,0.31,0.00067,0.0,0.07622]
[1777391513894,46.22,75992.31,0.31,0.00067,0.0,0.07595]
[1777391518933,46.22,75991.96,0.31,0.00067,0.0,0.07589]
[1777391523964,46.22,75992.72,0.31,0.00067,0.0,0.07602]
[1777391525978,46.22,76002.78,0.31,0.00069,0.0,0.07767]
[1777391531013,46.22,76012.25,0.31,0.0007,0.0,0.07925]
[1777391536047,46.22,76017.59,0.31,0.00071,0.0,0.08016]
[1777391540076,46.22,76006.22,0.31,0.00069,0.0,0.07824]
[1777391543098,46.22,75994.79,0.31,0.00067,0.0,0.07635]
[1777391547125,46.22,76006.0,0.31,0.00069,0.0,0.0782]
[1777391552160,46.22,76008.03,0.31,0.00069,0.0,0.07809]
[1777391557194,46.22,76005.47,0.31,0.00069,0.0,0.07766]
[1777391562229,46.22,76014.36,0.31,0.0007,0.0,0.07915]
[1777391567265,46.22,76016.09,0.31,0.0007,0.0,0.07944]
[1777391572299,46.22,76020.72,0.31,0.00071,0.0,0.08023]
[1777391577336,46.22,76024.43,0.31,0.00072,0.0,0.08087]
[1777391582370,46.22,76022.92,0.31,0.00071,0.0,0.08061]
[1777391587405,46.22,76017.86,0.31,0.00071,0.0,0.07974]
[1777391592440,46.22,76022.07,0.31,0.00071,0.0,0.08046]
[1777391597478,46.22,76021.79,0.31,0.00071,0.0,0.08041]
[1777391603519,46.22,76022.47,0.31,0.00071,0.0,0.08053]
[1777391608558,46.22,76021.73,0.31,0.00071,0.0,0.0804]
[1777391613593,46.22,76028.96,0.31,0.00072,0.0,0.08118]
[1777391618628,46.22,76029.51,0.31,0.00072,0.0,0.08127]
[1777391619635,46.22,76043.03,0.31,0.00074,0.0,0.08364]
[1777391624669,46.22,76035.92,0.31,0.00073,0.0,0.08239]
[1777391629705,46.22,76026.29,0.31,0.00072,0.0,0.08072]
[1777391634739,46.22,76028.63,0.31,0.00072,0.0,0.08112]
[1777391639775,46.22,76028.97,0.31,0.00072,0.0,0.08118]
[1777391643806,46.22,76054.22,0.31,0.00076,0.0,0.08565]
[1777391648844,46.22,76053.69,0.31,0.00076,0.0,0.08555]
[1777391653880,46.22,76048.36,0.31,0.00075,0.0,0.08459]
[1777391658915,46.22,76049.25,0.31,0.00075,0.0,0.08475]
[1777391663950,46.22,76042.17,0.31,0.00074,0.0,0.08349]
[1777391668984,46.22,76045.7,0.31,0.00075,0.0,0.08411]
[1777391671369,46.22,76034.3,0.31,0.00073,0.0,0.08163]
[1777391677042,46.22,76035.02,0.31,0.00073,0.0,0.08175]
[1777391682077,46.22,76034.6,0.31,0.00073,0.0,0.08168]
[1777391687111,46.22,76042.11,0.31,0.00074,0.0,0.083]
[1777391692147,46.22,76047.1,0.31,0.00075,0.0,0.08388]
[1777391697183,46.22,76049.58,0.31,0.00075,0.0,0.08432]
[1777391702219,46.22,76051.83,0.31,0.00075,0.0,0.08473]
[1777391707252,46.22,76045.75,0.31,0.00074,0.0,0.08364]
[1777391712287,46.22,76043.32,0.31,0.00074,0.0,0.08321]
[1777391717321,46.22,76037.73,0.31,0.00073,0.0,0.08223]
[1777391722357,46.22,76045.22,0.31,0.00074,0.0,0.08355]
[1777391727391,46.22,76047.29,0.31,0.00075,0.0,0.08391]
[1777391732427,46.22,76046.56,0.31,0.00074,0.0,0.0833]
[1777391737462,46.22,76046.12,0.31,0.00074,0.0,0.08322]
[1777391742496,46.22,76043.14,0.31,0.00074,0.0,0.0827]
[1777391747531,46.22,76045.36,0.31,0.00074,0.0,0.08309]
[1777391750554,46.22,76024.85,0.31,0.00071,0.0,0.07954]
[1777391755587,46.22,76021.12,0.31,0.0007,0.0,0.07891]
[1777391760623,46.22,76017.15,0.31,0.00069,0.0,0.07824]
[1777391765658,46.22,76013.67,0.31,0.00069,0.0,0.07766]
[1777391770693,46.22,76011.69,0.31,0.00068,0.0,0.07733]
[1777391775728,46.22,76016.01,0.31,0.00069,0.0,0.07805]
[1777391780764,46.22,76015.01,0.31,0.00069,0.0,0.07788]
[1777391785799,46.22,76011.34,0.31,0.00068,0.0,0.07727]
[1777391790833,46.22,76014.4,0.31,0.00069,0.0,0.07778]
[1777391795868,46.22,76018.58,0.31,0.00069,0.0,0.07802]
[1777391800903,46.22,76024.82,0.31,0.0007,0.0,0.07907]
[1777391805938,46.22,76028.54,0.31,0.00071,0.0,0.0797]
[1777391810972,46.22,76028.99,0.31,0.00071,0.0,0.07978]
[1777391816013,46.22,76030.12,0.31,0.00071,0.0,0.07997]
[1777391821045,46.22,76037.78,0.31,0.00072,0.0,0.08129]
[1777391824064,46.22,76048.65,0.31,0.00074,0.0,0.08319]
[1777391829101,46.22,76043.44,0.31,0.00073,0.0,0.08227]
[1777391834136,46.22,76041.88,0.31,0.00073,0.0,0.082]
[1777391839171,46.22,76046.77,0.31,0.00074,0.0,0.08286]
[1777391842569,46.22,76034.39,0.31,0.00072,0.0,0.0807]
[1777391847232,46.22,76044.58,0.31,0.00073,0.0,0.08247]
[1777391852268,46.22,76046.54,0.31,0.00073,0.0,0.08234]
[1777391857303,46.22,76049.68,0.31,0.00074,0.0,0.08289]
[1777391862336,46.22,76052.05,0.31,0.00074,0.0,0.08331]
[1777391867371,46.22,76050.58,0.31,0.00074,0.0,0.08305]
[1777391872407,46.22,76042.86,0.31,0.00073,0.0,0.08169]
[1777391877441,46.22,76042.2,0.31,0.00073,0.0,0.08158]
[1777391882498,46.22,76039.26,0.31,0.00072,0.0,0.08107]
[1777391887512,46.22,76036.52,0.31,0.00072,0.0,0.0806]
[1777391892546,46.22,76026.21,0.31,0.0007,0.0,0.07884]
[1777391897581,46.22,76025.61,0.31,0.0007,0.0,0.07874]
[1777391902617,46.22,76026.21,0.31,0.0007,0.0,0.07884]
[1777391907651,46.22,76026.25,0.31,0.0007,0.0,0.07885]
[1777391913058,46.22,76027.08,0.31,0.0007,0.0,0.07853]
[1777391918729,46.22,76025.34,0.31,0.00069,0.0,0.07823]
[1777391923763,46.22,76026.19,0.31,0.0007,0.0,0.07838]
[1777391928799,46.22,76018.86,0.31,0.00068,0.0,0.07716]
[1777391933835,46.22,76019.47,0.31,0.00068,0.0,0.07726]
[1777391938871,46.22,76019.33,0.31,0.00068,0.0,0.07723]
[1777391943905,46.22,76013.43,0.31,0.00068,0.0,0.07626]
[1777391948940,46.22,76015.2,0.31,0.00068,0.0,0.07655]
[1777391953976,46.22,76015.93,0.31,0.00068,0.0,0.07667]
[1777391959009,46.22,76014.87,0.31,0.00068,0.0,0.0765]
[1777391964049,46.22,76015.08,0.31,0.00068,0.0,0.07653]
[1777391969085,46.22,76016.54,0.31,0.00068,0.0,0.07677]
[1777391974119,46.22,76017.08,0.31,0.00068,0.0,0.07641]
[1777391979155,46.22,76018.32,0.31,0.00068,0.0,0.07661]
[1777391982175,46.22,76029.57,0.31,0.0007,0.0,0.07848]
[1777391987211,46.22,76028.2,0.31,0.00069,0.0,0.07825]
[1777391992245,46.22,76036.14,0.31,0.00071,0.0,0.07959]
[1777391997281,46.22,76040.48,0.31,0.00071,0.0,0.08034]
[1777392002317,46.22,76038.35,0.31,0.00071,0.0,0.07997]
[1777392006345,46.22,76021.08,0.31,0.00068,0.0,0.07707]
[1777392008359,46.22,76010.3,0.31,0.00067,0.0,0.0753]
[1777392013395,46.22,76002.27,0.31,0.00065,0.0,0.07401]
[1777392015409,46.22,75991.71,0.31,0.00064,0.0,0.07235]
[1777392020486,46.22,75998.39,0.31,0.00065,0.0,0.0734]
[1777392026488,46.22,76006.18,0.31,0.00066,0.0,0.07464]
[1777392031523,46.22,76003.67,0.31,0.00065,0.0,0.0738]
[1777392036558,46.22,76004.16,0.31,0.00065,0.0,0.07388]
[1777392041594,46.22,76008.13,0.31,0.00066,0.0,0.07451]
[1777392046628,46.22,76014.05,0.31,0.00067,0.0,0.07547]
[1777392047639,46.22,76023.01,0.31,0.00068,0.0,0.07693]
[1777392052670,46.22,76025.08,0.31,0.00069,0.0,0.07728]
[1777392057705,46.22,76024.02,0.31,0.00068,0.0,0.0771]
[1777392062741,46.22,76023.63,0.31,0.00068,0.0,0.07704]
[1777392063747,46.22,76033.06,0.31,0.0007,0.0,0.07861]
[1777392068785,46.22,76029.0,0.31,0.00069,0.0,0.07793]
[1777392073820,46.22,76021.47,0.31,0.00068,0.0,0.07668]
[1777392078855,46.22,76024.95,0.31,0.00069,0.0,0.07725]
[1777392084297,46.22,76031.72,0.31,0.0007,0.0,0.07838]
[1777392089933,46.22,76029.45,0.31,0.00069,0.0,0.078]
[1777392094371,46.22,76044.93,0.31,0.00071,0.0,0.08016]
[1777392100017,46.22,76045.98,0.31,0.00072,0.0,0.08034]
[1777392105041,46.22,76041.64,0.31,0.00071,0.0,0.0796]
[1777392110081,46.22,76048.43,0.31,0.00072,0.0,0.08076]
[1777392115110,46.22,76049.53,0.31,0.00072,0.0,0.08095]
[1777392121153,46.22,76052.06,0.31,0.00073,0.0,0.08139]
[1777392126195,46.22,76053.77,0.31,0.00073,0.0,0.08169]
[1777392128209,46.22,76072.12,0.31,0.00076,0.0,0.08494]
[1777392133236,46.22,76074.47,0.31,0.00076,0.0,0.08537]
[1777392138273,46.22,76074.32,0.31,0.00076,0.0,0.08534]
[1777392140353,46.22,76060.08,0.31,0.00074,0.0,0.08279]
[1777392142302,46.22,76049.48,0.31,0.00072,0.0,0.08094]
[1777392147337,46.22,76050.81,0.31,0.00072,0.0,0.08117]
[1777392152372,46.22,76042.49,0.31,0.00071,0.0,0.07928]
[1777392154791,46.22,76032.35,0.31,0.00069,0.0,0.07757]
[1777392160428,46.22,76028.24,0.31,0.00068,0.0,0.07689]
[1777392165462,46.22,76028.06,0.31,0.00068,0.0,0.07686]
[1777392170498,46.22,76024.61,0.31,0.00068,0.0,0.07629]
[1777392174931,46.22,76015.47,0.31,0.00066,0.0,0.07481]
[1777392180568,46.22,76014.33,0.31,0.00066,0.0,0.07462]
[1777392185604,46.22,76013.64,0.31,0.00066,0.0,0.07451]
[1777392190641,46.22,76021.87,0.31,0.00067,0.0,0.07584]
[1777392195674,46.22,76020.19,0.31,0.00067,0.0,0.07557]
[1777392200709,46.22,76022.75,0.31,0.00067,0.0,0.07599]
[1777392205743,46.22,76018.56,0.31,0.00067,0.0,0.0753]
[1777392210797,46.22,76020.0,0.31,0.00067,0.0,0.07554]
[1777392215831,46.22,76026.95,0.31,0.00068,0.0,0.07622]
[1777392220867,46.22,76023.9,0.31,0.00067,0.0,0.07572]
[1777392225902,46.22,76032.35,0.31,0.00069,0.0,0.07711]
[1777392229929,46.22,76045.28,0.31,0.00071,0.0,0.07928]
[1777392234965,46.22,76042.21,0.31,0.0007,0.0,0.07876]
[1777392237991,46.22,76051.65,0.31,0.00072,0.0,0.08037]
[1777392238997,46.22,76061.39,0.31,0.00073,0.0,0.08206]
[1777392241014,46.22,76051.93,0.31,0.00072,0.0,0.08042]
[1777392246048,46.22,76057.87,0.31,0.00073,0.0,0.08145]
[1777392251084,46.22,76052.65,0.31,0.00072,0.0,0.08054]
[1777392256119,46.22,76047.57,0.31,0.00071,0.0,0.07967]
[1777392261154,46.22,76046.69,0.31,0.00071,0.0,0.07952]
[1777392266189,46.22,76049.83,0.31,0.00071,0.0,0.08006]
[1777392271225,46.22,76050.23,0.31,0.00071,0.0,0.07966]
[1777392274245,46.22,76063.84,0.31,0.00073,0.0,0.08201]
[1777392279280,46.22,76062.62,0.31,0.00073,0.0,0.0818]
[1777392284316,46.22,76061.76,0.31,0.00073,0.0,0.08165]
[1777392289350,46.22,76059.73,0.31,0.00073,0.0,0.08129]
[1777392292371,46.22,76049.4,0.31,0.00071,0.0,0.07952]
[1777392297406,46.22,76055.34,0.31,0.00072,0.0,0.08053]
[1777392302440,46.22,76051.98,0.31,0.00071,0.0,0.07996]
[1777392307475,46.22,76048.61,0.31,0.00071,0.0,0.07938]
[1777392310496,46.22,76025.6,0.31,0.00067,0.0,0.07555]
[1777392315935,46.22,76020.62,0.31,0.00066,0.0,0.07475]
[1777392321576,46.22,76019.4,0.31,0.00066,0.0,0.07455]
[1777392326610,46.22,76018.22,0.31,0.00066,0.0,0.07436]
[1777392331643,46.22,76020.28,0.31,0.00066,0.0,0.07425]
[1777392336678,46.22,76027.14,0.31,0.00067,0.0,0.07535]
[1777392342721,46.22,76028.58,0.31,0.00067,0.0,0.07559]
[1777392347756,46.22,76033.79,0.31,0.00068,0.0,0.07644]
[1777392352792,46.22,76026.62,0.31,0.00067,0.0,0.07527]
[1777392357827,46.22,76017.71,0.31,0.00065,0.0,0.07384]
[1777392362861,46.22,76012.15,0.31,0.00065,0.0,0.07295]
[1777392367896,46.22,76023.97,0.31,0.00066,0.0,0.07484]
[1777392372933,46.22,76024.03,0.31,0.00066,0.0,0.07485]
[1777392377967,46.22,76022.04,0.31,0.00066,0.0,0.07453]
[1777392383001,46.22,76022.97,0.31,0.00066,0.0,0.07468]
[1777392388046,46.22,76028.68,0.31,0.00067,0.0,0.0756]
[1777392393077,46.22,76019.63,0.31,0.00065,0.0,0.0737]
[1777392398112,46.22,76017.55,0.31,0.00065,0.0,0.07337]
[1777392403147,46.22,76009.09,0.31,0.00064,0.0,0.07204]
[1777392408183,46.22,76004.61,0.31,0.00063,0.0,0.07134]
[1777392410196,46.22,75994.75,0.31,0.00062,0.0,0.06983]
[1777392415230,46.22,75995.25,0.31,0.00062,0.0,0.06991]
[1777392420268,46.22,75996.35,0.31,0.00062,0.0,0.07008]
[1777392425303,46.22,75995.72,0.31,0.00062,0.0,0.06998]
[1777392429331,46.22,75982.76,0.31,0.0006,0.0,0.06803]
[1777392434369,46.22,75990.38,0.31,0.00061,0.0,0.06917]
[1777392439401,46.22,75994.08,0.31,0.00062,0.0,0.06973]
[1777392444437,46.22,76001.93,0.31,0.00063,0.0,0.07093]
[1777392449471,46.22,76008.91,0.31,0.00064,0.0,0.07201]
[1777392454508,46.22,76013.51,0.31,0.00064,0.0,0.0723]
[1777392459545,46.22,76013.15,0.31,0.00064,0.0,0.07224]
[1777392463573,46.22,76027.18,0.31,0.00066,0.0,0.07447]
[1777392465587,46.22,76036.2,0.31,0.00068,0.0,0.07593]
[1777392470622,46.22,76038.83,0.31,0.00068,0.0,0.07636]
[1777392475657,46.22,76032.16,0.31,0.00067,0.0,0.07527]
[1777392480692,46.22,76033.72,0.31,0.00067,0.0,0.07553]
[1777392485727,46.22,76036.1,0.31,0.00068,0.0,0.07592]
[1777392490762,46.22,76038.23,0.31,0.00068,0.0,0.07626]
[1777392495797,46.22,76054.89,0.31,0.00071,0.0,0.07905]
[1777392500832,46.22,76060.85,0.31,0.00072,0.0,0.08006]
[1777392505868,46.22,76062.25,0.31,0.00072,0.0,0.0803]
[1777392510906,46.22,76067.81,0.31,0.00073,0.0,0.08127]
[1777392515940,46.22,76064.26,0.31,0.00072,0.0,0.08018]
[1777392519971,46.22,76054.2,0.31,0.0007,0.0,0.07846]
[1777392525012,46.22,76052.59,0.31,0.0007,0.0,0.07819]
[1777392530045,46.22,76040.55,0.31,0.00068,0.0,0.07619]
[1777392535078,46.22,76025.08,0.31,0.00065,0.0,0.07369]
[1777392537091,46.22,76016.0,0.31,0.00064,0.0,0.07225]
[1777392541120,46.22,76004.73,0.31,0.00062,0.0,0.07051]
[1777392543134,46.22,75992.26,0.31,0.00061,0.0,0.06862]
[1777392548169,46.22,75991.57,0.31,0.0006,0.0,0.06852]
[1777392553204,46.22,75989.79,0.31,0.0006,0.0,0.06825]
[1777392558239,46.22,75988.71,0.31,0.0006,0.0,0.06809]
[1777392563274,46.22,75990.67,0.31,0.0006,0.0,0.06838]
[1777392568309,46.22,75995.2,0.31,0.00061,0.0,0.06906]
[1777392573343,46.22,75999.69,0.31,0.00061,0.0,0.06932]
[1777392578379,46.22,75995.49,0.31,0.00061,0.0,0.06869]
[1777392583418,46.22,75997.41,0.31,0.00061,0.0,0.06897]
[1777392588451,46.22,75999.55,0.31,0.00061,0.0,0.0693]
[1777392593486,46.22,76002.8,0.31,0.00062,0.0,0.06979]
[1777392598520,46.22,76004.53,0.31,0.00062,0.0,0.07005]
[1777392603556,46.22,76010.76,0.31,0.00063,0.0,0.07101]
[1777392608595,46.22,76003.38,0.31,0.00062,0.0,0.06988]
[1777392613630,46.22,76002.97,0.31,0.00062,0.0,0.06981]
[1777392618669,46.22,76006.86,0.31,0.00062,0.0,0.07041]
[1777392623699,46.22,76007.14,0.31,0.00062,0.0,0.07045]
[1777392628736,46.22,76002.69,0.31,0.00062,0.0,0.06977]
[1777392633769,46.22,76011.85,0.31,0.00063,0.0,0.07075]
[1777392638805,46.22,76010.15,0.31,0.00062,0.0,0.07049]
[1777392643839,46.22,76009.79,0.31,0.00062,0.0,0.07043]
[1777392648873,46.22,76011.7,0.31,0.00063,0.0,0.07072]
[1777392653911,46.22,76009.66,0.31,0.00062,0.0,0.07041]
[1777392658945,46.22,76004.85,0.31,0.00062,0.0,0.06968]
[1777392663981,46.22,76003.55,0.31,0.00061,0.0,0.06948]
[1777392669017,46.22,76000.2,0.31,0.00061,0.0,0.06898]
[1777392674051,46.22,76001.47,0.31,0.00061,0.0,0.06917]
[1777392679088,46.22,76001.92,0.31,0.00061,0.0,0.06923]
[1777392684129,46.22,76003.07,0.31,0.00061,0.0,0.06941]
[1777392690168,46.22,76009.68,0.31,0.00062,0.0,0.07041]
[1777392695200,46.22,76017.21,0.31,0.00063,0.0,0.07115]
[1777392700235,46.22,76014.29,0.31,0.00063,0.0,0.07069]
[1777392705270,46.22,76018.89,0.31,0.00063,0.0,0.07141]
[1777392710305,46.22,76019.69,0.31,0.00063,0.0,0.07153]
[1777392715341,46.22,76023.63,0.31,0.00064,0.0,0.07214]
[1777392720375,46.22,76015.56,0.31,0.00063,0.0,0.07089]
[1777392722388,46.22,76004.78,0.31,0.00061,0.0,0.06925]
[1777392727423,46.22,76003.21,0.31,0.00061,0.0,0.06901]
[1777392732460,46.22,75998.77,0.31,0.0006,0.0,0.06834]
[1777392737494,46.22,75998.14,0.31,0.0006,0.0,0.06825]
[1777392740516,46.22,75986.63,0.31,0.00059,0.0,0.06655]
[1777392743536,46.22,75977.4,0.31,0.00057,0.0,0.06522]
[1777392748571,46.22,75978.73,0.31,0.00058,0.0,0.06541]
[1777392753605,46.22,75981.24,0.31,0.00058,0.0,0.06537]
[1777392759087,46.22,75983.08,0.31,0.00058,0.0,0.06564]
[1777392764683,46.22,75974.08,0.31,0.00057,0.0,0.06435]
[1777392769718,46.22,75978.96,0.31,0.00057,0.0,0.06504]
[1777392774755,46.22,75973.85,0.31,0.00057,0.0,0.06432]
[1777392775761,46.22,75956.03,0.31,0.00054,0.0,0.06184]
[1777392780795,46.22,75956.04,0.31,0.00054,0.0,0.06185]
[1777392784827,46.22,75965.64,0.31,0.00056,0.0,0.06317]
[1777392786839,46.22,75976.91,0.31,0.00057,0.0,0.06475]
[1777392789302,46.22,75990.67,0.31,0.00059,0.0,0.06674]
[1777392794894,46.22,75999.53,0.31,0.0006,0.0,0.06804]
[1777392799930,46.22,76004.74,0.31,0.00061,0.0,0.06882]
[1777392804965,46.22,76003.15,0.31,0.00061,0.0,0.06858]
[1777392809443,46.22,76012.84,0.31,0.00062,0.0,0.07005]
[1777392815034,46.22,76010.82,0.31,0.00061,0.0,0.06932]
[1777392820070,46.22,76008.26,0.31,0.00061,0.0,0.06893]
[1777392825104,46.22,76008.08,0.31,0.00061,0.0,0.0689]
[1777392830141,46.22,76007.67,0.31,0.00061,0.0,0.06884]
[1777392835178,46.22,76015.04,0.31,0.00062,0.0,0.06996]
[1777392840210,46.22,76017.45,0.31,0.00062,0.0,0.07033]
[1777392845245,46.22,76012.2,0.31,0.00062,0.0,0.06953]
[1777392850280,46.22,76008.7,0.31,0.00061,0.0,0.069]
[1777392855315,46.22,76003.7,0.31,0.0006,0.0,0.06825]
[1777392860350,46.22,76004.65,0.31,0.00061,0.0,0.06839]
[1777392865386,46.22,76007.11,0.31,0.00061,0.0,0.06876]
[1777392870420,46.22,76005.28,0.31,0.00061,0.0,0.06848]
[1777392875454,46.22,76007.09,0.31,0.00061,0.0,0.06834]
[1777392878477,46.22,76016.92,0.31,0.00062,0.0,0.06982]
[1777392883511,46.22,76012.58,0.31,0.00061,0.0,0.06916]
[1777392888546,46.22,76012.58,0.31,0.00061,0.0,0.06916]
[1777392893581,46.22,76004.41,0.31,0.0006,0.0,0.06794]
[1777392898619,46.22,76005.44,0.31,0.0006,0.0,0.06809]
[1777392903650,46.22,76004.67,0.31,0.0006,0.0,0.06798]
[1777392908686,46.22,76005.22,0.31,0.0006,0.0,0.06806]
[1777392912717,46.22,75995.35,0.31,0.00059,0.0,0.0666]
[1777392913721,46.22,75985.37,0.31,0.00057,0.0,0.06516]
[1777392918760,46.22,75990.63,0.31,0.00058,0.0,0.06592]
[1777392923795,46.22,75986.14,0.31,0.00058,0.0,0.06527]
[1777392928828,46.22,75985.18,0.31,0.00057,0.0,0.06513]
[1777392933862,46.22,75971.49,0.31,0.00055,0.0,0.06281]
[1777392938898,46.22,75964.18,0.31,0.00054,0.0,0.06181]
[1777392940366,46.22,75952.44,0.31,0.00053,0.0,0.06022]
[1777392945949,46.22,75954.82,0.31,0.00053,0.0,0.06054]
[1777392950985,46.22,75956.5,0.31,0.00053,0.0,0.06077]
[1777392956023,46.22,75959.38,0.31,0.00054,0.0,0.06115]
[1777392961058,46.22,75958.18,0.31,0.00054,0.0,0.06099]
[1777392966094,46.22,75962.15,0.31,0.00054,0.0,0.06153]
[1777392971129,46.22,75960.4,0.31,0.00054,0.0,0.06129]
[1777392975161,46.22,75950.24,0.31,0.00053,0.0,0.05993]
[1777392980647,46.22,75944.26,0.31,0.00052,0.0,0.05914]
[1777392986239,46.22,75950.77,0.31,0.00053,0.0,0.06]
[1777392988252,46.22,75963.66,0.31,0.00054,0.0,0.06173]
[1777392993287,46.22,75966.82,0.31,0.00054,0.0,0.06178]
[1777392998321,46.22,75968.14,0.31,0.00055,0.0,0.06196]
[1777393003357,46.22,75979.42,0.31,0.00056,0.0,0.06352]
[1777393008391,46.22,75980.94,0.31,0.00056,0.0,0.06374]
[1777393013426,46.22,75983.44,0.31,0.00057,0.0,0.06409]
[1777393018461,46.22,75989.12,0.31,0.00057,0.0,0.06489]
[1777393023499,46.22,75996.53,0.31,0.00058,0.0,0.06596]
[1777393028531,46.22,75988.9,0.31,0.00057,0.0,0.06486]
[1777393033566,46.22,75991.2,0.31,0.00058,0.0,0.06519]
[1777393038602,46.22,75988.76,0.31,0.00057,0.0,0.06484]
[1777393043636,46.22,75986.7,0.31,0.00057,0.0,0.06455]
[1777393048672,46.22,75998.34,0.31,0.00059,0.0,0.06622]
[1777393053707,46.22,75993.43,0.31,0.00058,0.0,0.06511]
[1777393058746,46.22,75990.84,0.31,0.00057,0.0,0.06474]
[1777393063777,46.22,75988.48,0.31,0.00057,0.0,0.0644]
[1777393068815,46.22,75990.56,0.31,0.00057,0.0,0.0647]
[1777393073848,46.22,75986.59,0.31,0.00057,0.0,0.06414]
[1777393078883,46.22,75980.39,0.31,0.00056,0.0,0.06327]
[1777393082911,46.22,75967.68,0.31,0.00054,0.0,0.06152]
[1777393087946,46.22,75968.35,0.31,0.00054,0.0,0.06161]
[1777393092983,46.22,75968.87,0.31,0.00054,0.0,0.06168]
[1777393098015,46.22,75969.86,0.31,0.00054,0.0,0.06181]
[1777393103050,46.22,75974.97,0.31,0.00055,0.0,0.06251]
[1777393108086,46.22,75974.85,0.31,0.00055,0.0,0.0625]
[1777393110101,46.22,75964.98,0.31,0.00054,0.0,0.06115]
[1777393115135,46.22,75971.22,0.31,0.00054,0.0,0.06161]
[1777393120171,46.22,75970.5,0.31,0.00054,0.0,0.06152]
[1777393125206,46.22,75975.87,0.31,0.00055,0.0,0.06225]
[1777393127219,46.22,75987.98,0.31,0.00056,0.0,0.06394]
[1777393132256,46.22,75991.12,0.31,0.00057,0.0,0.06438]
[1777393134283,46.22,75980.87,0.31,0.00056,0.0,0.06294]
[1777393139304,46.22,75982.82,0.31,0.00056,0.0,0.06321]
[1777393144359,46.22,75979.1,0.31,0.00055,0.0,0.0627]
[1777393149394,46.22,75981.19,0.31,0.00056,0.0,0.06299]
[1777393154429,46.22,75979.48,0.31,0.00055,0.0,0.06275]
[1777393159464,46.22,75981.11,0.31,0.00056,0.0,0.06297]
[1777393161928,46.22,75970.75,0.31,0.00054,0.0,0.06155]
[1777393167520,46.22,75967.67,0.31,0.00054,0.0,0.06113]
[1777393172554,46.22,75968.55,0.31,0.00054,0.0,0.06087]
[1777393177589,46.22,75968.79,0.31,0.00054,0.0,0.0609]
[1777393182625,46.22,75973.46,0.31,0.00054,0.0,0.06153]
[1777393187660,46.22,75973.3,0.31,0.00054,0.0,0.06151]
[1777393192698,46.22,75973.52,0.31,0.00054,0.0,0.06154]
[1777393197730,46.22,75976.24,0.31,0.00055,0.0,0.06191]
[1777393202765,46.22,75975.94,0.31,0.00055,0.0,0.06187]
[1777393207802,46.22,75975.72,0.31,0.00055,0.0,0.06184]
[1777393210823,46.22,75986.55,0.31,0.00056,0.0,0.06334]
[1777393215856,46.22,75988.9,0.31,0.00056,0.0,0.06367]
[1777393220891,46.22,75989.55,0.31,0.00056,0.0,0.06376]
[1777393223914,46.22,75999.35,0.31,0.00058,0.0,0.06515]
[1777393226933,46.22,76010.07,0.31,0.00059,0.0,0.06671]
[1777393231968,46.22,76016.76,0.31,0.0006,0.0,0.06728]
[1777393237002,46.22,76014.84,0.31,0.00059,0.0,0.067]
[1777393242050,46.22,76019.65,0.31,0.0006,0.0,0.06771]
[1777393247086,46.22,76018.2,0.31,0.0006,0.0,0.06749]
[1777393252121,46.22,76016.37,0.31,0.0006,0.0,0.06722]
[1777393257161,46.22,76008.02,0.31,0.00058,0.0,0.066]
[1777393262641,46.22,76006.04,0.31,0.00058,0.0,0.06571]
[1777393268233,46.22,76006.76,0.31,0.00058,0.0,0.06582]
[1777393273268,46.22,76006.15,0.31,0.00058,0.0,0.06573]
[1777393278304,46.22,76012.99,0.31,0.00059,0.0,0.06672]
[1777393283344,46.22,76012.18,0.31,0.00059,0.0,0.0666]
[1777393288375,46.22,76002.59,0.31,0.00058,0.0,0.06521]
[1777393293409,46.22,76010.94,0.31,0.00059,0.0,0.06601]
[1777393298451,46.22,76009.51,0.31,0.00058,0.0,0.06581]
[1777393303506,46.22,76008.46,0.31,0.00058,0.0,0.06566]
[1777393305495,46.22,75995.4,0.31,0.00056,0.0,0.06379]
[1777393310529,46.22,75991.17,0.31,0.00056,0.0,0.0632]
[1777393315565,46.22,75982.66,0.31,0.00055,0.0,0.06202]
[1777393320599,46.22,75982.43,0.31,0.00055,0.0,0.06199]
[1777393325635,46.22,75985.27,0.31,0.00055,0.0,0.06238]
[1777393330670,46.22,75984.8,0.31,0.00055,0.0,0.06231]
[1777393335705,46.22,75986.68,0.31,0.00055,0.0,0.06257]
[1777393340740,46.22,75989.84,0.31,0.00056,0.0,0.06301]
[1777393345775,46.22,75992.4,0.31,0.00056,0.0,0.06337]
[1777393350808,46.22,75996.56,0.31,0.00057,0.0,0.06396]
[1777393355845,46.22,76002.92,0.31,0.00057,0.0,0.06446]
[1777393360881,46.22,76005.98,0.31,0.00057,0.0,0.06489]
[1777393365916,46.22,76006.65,0.31,0.00058,0.0,0.06499]
[1777393370953,46.22,76007.86,0.31,0.00058,0.0,0.06516]
[1777393375987,46.22,76007.42,0.31,0.00058,0.0,0.0651]
[1777393381023,46.22,76008.22,0.31,0.00058,0.0,0.06522]
[1777393386058,46.22,76014.66,0.31,0.00059,0.0,0.06615]
[1777393391092,46.22,76017.3,0.31,0.00059,0.0,0.06653]
[1777393396127,46.22,76016.94,0.31,0.00059,0.0,0.06648]
[1777393401163,46.22,76005.71,0.31,0.00057,0.0,0.06486]
[1777393406198,46.22,76005.97,0.31,0.00057,0.0,0.06489]
[1777393411232,46.22,76004.12,0.31,0.00057,0.0,0.06423]
[1777393416267,46.22,76002.57,0.31,0.00057,0.0,0.06401]
[1777393421305,46.22,76010.07,0.31,0.00058,0.0,0.06508]
[1777393426338,46.22,76010.32,0.31,0.00058,0.0,0.06511]
[1777393431374,46.22,76012.1,0.31,0.00058,0.0,0.06537]
[1777393438423,46.22,76011.38,0.31,0.00058,0.0,0.06526]
[1777393441443,46.22,76001.5,0.31,0.00057,0.0,0.06386]
[1777393446481,46.22,76001.4,0.31,0.00057,0.0,0.06384]
[1777393451515,46.22,75998.59,0.31,0.00056,0.0,0.06345]
[1777393456550,46.22,75995.53,0.31,0.00056,0.0,0.06302]
[1777393461585,46.22,75998.22,0.31,0.00056,0.0,0.0634]
[1777393466626,46.22,75991.34,0.31,0.00055,0.0,0.06244]
[1777393471654,46.22,75985.32,0.31,0.00054,0.0,0.06123]
[1777393476690,46.22,75985.67,0.31,0.00054,0.0,0.06127]
[1777393481725,46.22,75978.74,0.31,0.00053,0.0,0.06034]
[1777393486761,46.22,75974.87,0.31,0.00053,0.0,0.05982]
[1777393491794,46.22,75969.1,0.31,0.00052,0.0,0.05906]
[1777393496830,46.22,75969.18,0.31,0.00052,0.0,0.05907]
[1777393501865,46.22,75964.52,0.31,0.00051,0.0,0.05846]
[1777393506900,46.22,75962.61,0.31,0.00051,0.0,0.05821]
[1777393511935,46.22,75969.98,0.31,0.00052,0.0,0.05917]
[1777393516973,46.22,75979.95,0.31,0.00053,0.0,0.0605]
[1777393522006,46.22,75980.99,0.31,0.00054,0.0,0.06064]
[1777393527041,46.22,75983.63,0.31,0.00054,0.0,0.061]
[1777393532077,46.22,75982.84,0.31,0.00053,0.0,0.06051]
[1777393537112,46.22,75984.15,0.31,0.00054,0.0,0.06068]
[1777393542147,46.22,75975.59,0.31,0.00052,0.0,0.05954]
[1777393547182,46.22,75972.1,0.31,0.00052,0.0,0.05908]
[1777393552216,46.22,75967.68,0.31,0.00052,0.0,0.0585]
[1777393557253,46.22,75969.81,0.31,0.00052,0.0,0.05878]
[1777393562287,46.22,75970.44,0.31,0.00052,0.0,0.05886]
[1777393567322,46.22,75962.54,0.31,0.00051,0.0,0.05783]
[1777393572356,46.22,75960.4,0.31,0.00051,0.0,0.05756]
[1777393577391,46.22,75957.81,0.31,0.0005,0.0,0.05722]
[1777393582428,46.22,75960.0,0.31,0.00051,0.0,0.0575]
[1777393587463,46.22,75962.36,0.31,0.00051,0.0,0.05781]
[1777393592497,46.22,75957.35,0.31,0.0005,0.0,0.0568]
[1777393597533,46.22,75955.77,0.31,0.0005,0.0,0.0566]
[1777393600553,46.22,75965.01,0.31,0.00051,0.0,0.05778]
[1777393605590,46.22,75964.85,0.31,0.00051,0.0,0.05776]
[1777393610635,46.22,75967.81,0.31,0.00051,0.0,0.05815]
[1777393615660,46.22,75966.04,0.31,0.00051,0.0,0.05792]
[1777393620694,46.22,75965.84,0.31,0.00051,0.0,0.05789]
[1777393625732,46.22,75965.91,0.31,0.00051,0.0,0.0579]
[1777393630767,46.22,75963.86,0.31,0.00051,0.0,0.05763]
[1777393635802,46.22,75968.74,0.31,0.00051,0.0,0.05827]
[1777393639829,46.22,75979.05,0.31,0.00053,0.0,0.05962]
[1777393645319,46.22,75980.56,0.31,0.00053,0.0,0.05982]
[1777393650906,46.22,75982.02,0.31,0.00053,0.0,0.06002]
[1777393652920,46.22,75973.46,0.31,0.00052,0.0,0.05851]
[1777393657955,46.22,75974.15,0.31,0.00052,0.0,0.0586]
[1777393662994,46.22,75973.11,0.31,0.00052,0.0,0.05847]
[1777393668029,46.22,75971.61,0.31,0.00051,0.0,0.05827]
[1777393673064,46.22,75969.16,0.31,0.00051,0.0,0.05795]
[1777393678099,46.22,75963.95,0.31,0.0005,0.0,0.05728]
[1777393683137,46.22,75967.35,0.31,0.00051,0.0,0.05772]
[1777393688169,46.22,75963.63,0.31,0.0005,0.0,0.05724]
[1777393693204,46.22,75959.45,0.31,0.0005,0.0,0.05671]
[1777393698239,46.22,75961.64,0.31,0.0005,0.0,0.05699]
[1777393703274,46.22,75957.68,0.31,0.0005,0.0,0.05648]
[1777393706296,46.22,75944.91,0.31,0.00048,0.0,0.05489]
[1777393711332,46.22,75945.9,0.31,0.00048,0.0,0.05466]
[1777393716368,46.22,75948.13,0.31,0.00048,0.0,0.05493]
[1777393721402,46.22,75948.72,0.31,0.00048,0.0,0.055]
[1777393726436,46.22,75949.31,0.31,0.00048,0.0,0.05508]
[1777393731471,46.22,75951.13,0.31,0.00049,0.0,0.0553]
[1777393736506,46.22,75949.98,0.31,0.00048,0.0,0.05516]
[1777393741542,46.22,75956.86,0.31,0.00049,0.0,0.05602]
[1777393746577,46.22,75953.23,0.31,0.00049,0.0,0.05556]
[1777393752618,46.22,75952.7,0.31,0.00049,0.0,0.0555]
[1777393757653,46.22,75949.86,0.31,0.00048,0.0,0.05515]
[1777393762688,46.22,75940.41,0.31,0.00047,0.0,0.05399]
[1777393767724,46.22,75938.64,0.31,0.00047,0.0,0.05377]
[1777393772761,46.22,75939.62,0.31,0.00047,0.0,0.05354]
[1777393777795,46.22,75939.95,0.31,0.00047,0.0,0.05358]
[1777393782830,46.22,75941.82,0.31,0.00047,0.0,0.05381]
[1777393787866,46.22,75941.7,0.31,0.00047,0.0,0.0538]
[1777393792899,46.22,75943.61,0.31,0.00047,0.0,0.05403]
[1777393797935,46.22,75942.18,0.31,0.00047,0.0,0.05385]
[1777393802972,46.22,75936.49,0.31,0.00047,0.0,0.05317]
[1777393808015,46.22,75940.85,0.31,0.00047,0.0,0.05369]
[1777393813044,46.22,75947.99,0.31,0.00048,0.0,0.05456]
[1777393816526,46.22,75959.2,0.31,0.00049,0.0,0.05595]
[1777393819087,46.22,75969.08,0.31,0.0005,0.0,0.05721]
[1777393823115,46.22,75978.55,0.31,0.00052,0.0,0.05843]
[1777393829158,46.22,75985.09,0.31,0.00052,0.0,0.05929]
[1777393834192,46.22,75994.25,0.31,0.00053,0.0,0.06013]
[1777393839229,46.22,75998.31,0.31,0.00054,0.0,0.06068]
[1777393844264,46.22,75990.74,0.31,0.00053,0.0,0.05966]
[1777393849299,46.22,75993.59,0.31,0.00053,0.0,0.06005]
[1777393855341,46.22,75992.51,0.31,0.00053,0.0,0.0599]
[1777393860376,46.22,75991.45,0.31,0.00053,0.0,0.05976]
[1777393865411,46.22,75985.43,0.31,0.00052,0.0,0.05896]
[1777393870446,46.22,75980.51,0.31,0.00051,0.0,0.05832]
[1777393875480,46.22,75984.16,0.31,0.00052,0.0,0.05879]
[1777393880517,46.22,75978.22,0.31,0.00051,0.0,0.05802]
[1777393885552,46.22,75981.16,0.31,0.00052,0.0,0.0584]
[1777393890587,46.22,75978.24,0.31,0.00051,0.0,0.05802]
[1777393895622,46.22,75970.87,0.31,0.0005,0.0,0.05671]
[1777393900657,46.22,75963.08,0.31,0.00049,0.0,0.05572]
[1777393902674,46.22,75954.27,0.31,0.00048,0.0,0.05463]
[1777393907706,46.22,75949.69,0.31,0.00047,0.0,0.05407]
[1777393912740,46.22,75948.09,0.31,0.00047,0.0,0.05388]
[1777393914757,46.22,75940.19,0.31,0.00046,0.0,0.05292]
[1777393917779,46.22,75939.27,0.31,0.00046,0.0,0.05281]
[1777393922814,46.22,75939.45,0.31,0.00046,0.0,0.05284]
[1777393927853,46.22,75938.36,0.31,0.00046,0.0,0.05271]
[1777393932888,46.22,75939.1,0.31,0.00046,0.0,0.05279]
[1777393937924,46.22,75939.59,0.31,0.00046,0.0,0.05285]
[1777393942958,46.22,75937.66,0.31,0.00046,0.0,0.05262]
[1777393947994,46.22,75936.38,0.31,0.00046,0.0,0.05247]
[1777393953029,46.22,75935.69,0.31,0.00046,0.0,0.05205]
[1777393958064,46.22,75936.81,0.31,0.00046,0.0,0.05218]
[1777393963099,46.22,75936.57,0.31,0.00046,0.0,0.05215]
[1777393968134,46.22,75935.89,0.31,0.00046,0.0,0.05207]
[1777393973168,46.22,75936.41,0.31,0.00046,0.0,0.05213]
[1777393978206,46.22,75936.12,0.31,0.00046,0.0,0.0521]
[1777393983240,46.22,75940.7,0.31,0.00046,0.0,0.05264]
[1777393988276,46.22,75934.47,0.31,0.00045,0.0,0.05191]
[1777393993311,46.22,75935.29,0.31,0.00046,0.0,0.052]
[1777393998346,46.22,75934.99,0.31,0.00046,0.0,0.05197]
[1777394001368,46.22,75944.25,0.31,0.00047,0.0,0.05307]
[1777394006405,46.22,75945.24,0.31,0.00047,0.0,0.05318]
[1777394011440,46.22,75943.45,0.31,0.00046,0.0,0.05263]
[1777394016475,46.22,75944.08,0.31,0.00046,0.0,0.0527]
[1777394021509,46.22,75942.54,0.31,0.00046,0.0,0.05252]
[1777394026545,46.22,75930.31,0.31,0.00045,0.0,0.05108]
[1777394031581,46.22,75927.27,0.31,0.00044,0.0,0.05073]
[1777394036616,46.22,75926.49,0.31,0.00044,0.0,0.05064]
[1777394041650,46.22,75927.67,0.31,0.00044,0.0,0.05078]
[1777394046686,46.22,75921.47,0.31,0.00044,0.0,0.05007]
[1777394051721,46.22,75919.74,0.31,0.00044,0.0,0.04987]
[1777394056755,46.22,75921.75,0.31,0.00044,0.0,0.0501]
[1777394061791,46.22,75917.16,0.31,0.00043,0.0,0.04958]
[1777394066826,46.22,75917.65,0.31,0.00043,0.0,0.04964]
[1777394071861,46.22,75919.48,0.31,0.00043,0.0,0.04952]
[1777394076897,46.22,75922.33,0.31,0.00044,0.0,0.04984]
[1777394081931,46.22,75924.02,0.31,0.00044,0.0,0.05003]
[1777394086966,46.22,75922.35,0.31,0.00044,0.0,0.04984]
[1777394092009,46.22,75923.0,0.31,0.00044,0.0,0.04992]
[1777394097038,46.22,75924.61,0.31,0.00044,0.0,0.0501]
[1777394102073,46.22,75919.39,0.31,0.00043,0.0,0.04951]
[1777394104091,46.22,75910.35,0.31,0.00042,0.0,0.0485]
[1777394106101,46.22,75890.71,0.31,0.0004,0.0,0.04637]
[1777394110128,46.22,75903.88,0.31,0.00042,0.0,0.04779]
[1777394115165,46.22,75908.71,0.31,0.00042,0.0,0.04832]
[1777394116171,46.22,75919.46,0.31,0.00043,0.0,0.04951]
[1777394120199,46.22,75930.71,0.31,0.00044,0.0,0.0508]
[1777394125234,46.22,75928.33,0.31,0.00044,0.0,0.05052]
[1777394130270,46.22,75915.99,0.31,0.00043,0.0,0.04913]
[1777394133291,46.22,75909.85,0.31,0.00042,0.0,0.04812]
[1777394135305,46.22,75900.74,0.31,0.00041,0.0,0.04713]
[1777394138842,46.22,75890.47,0.31,0.0004,0.0,0.04604]
[1777394141348,46.22,75902.98,0.31,0.00041,0.0,0.04737]
[1777394146382,46.22,75904.14,0.31,0.00041,0.0,0.0475]
[1777394152424,46.22,75907.78,0.31,0.00042,0.0,0.0479]
[1777394157459,46.22,75902.6,0.31,0.00041,0.0,0.04733]
[1777394161493,46.22,75913.18,0.31,0.00042,0.0,0.04849]
[1777394166522,46.22,75920.85,0.31,0.00043,0.0,0.04935]
[1777394171559,46.22,75926.66,0.31,0.00044,0.0,0.05]
[1777394177600,46.22,75931.31,0.31,0.00044,0.0,0.05053]
[1777394182633,46.22,75931.7,0.31,0.00044,0.0,0.05058]
[1777394187669,46.22,75929.95,0.31,0.00044,0.0,0.05038]
[1777394192703,46.22,75927.12,0.31,0.00044,0.0,0.04973]
[1777394197740,46.22,75925.52,0.31,0.00043,0.0,0.04955]
[1777394202774,46.22,75925.03,0.31,0.00043,0.0,0.04949]
[1777394207809,46.22,75917.09,0.31,0.00042,0.0,0.0486]
[1777394212844,46.22,75912.79,0.31,0.00042,0.0,0.04813]
[1777394217880,46.22,75909.48,0.31,0.00042,0.0,0.04777]
[1777394222915,46.22,75905.27,0.31,0.00041,0.0,0.04731]
[1777394227950,46.22,75907.1,0.31,0.00041,0.0,0.04751]
[1777394232986,46.22,75895.29,0.31,0.0004,0.0,0.04624]
[1777394238023,46.22,75897.69,0.31,0.0004,0.0,0.04649]
[1777394243057,46.22,75893.58,0.31,0.0004,0.0,0.04606]
[1777394248091,46.22,75897.07,0.31,0.0004,0.0,0.04643]
[1777394252119,46.22,75910.27,0.31,0.00041,0.0,0.04754]
[1777394257155,46.22,75906.52,0.31,0.00041,0.0,0.04713]
[1777394262192,46.22,75901.83,0.31,0.00041,0.0,0.04663]
[1777394267246,46.22,75901.86,0.31,0.00041,0.0,0.04663]
[1777394272282,46.22,75906.64,0.31,0.00041,0.0,0.04714]
[1777394277316,46.22,75907.53,0.31,0.00041,0.0,0.04724]
[1777394281344,46.22,75917.16,0.31,0.00042,0.0,0.04829]
[1777394286379,46.22,75919.9,0.31,0.00042,0.0,0.04859]
[1777394291416,46.22,75919.45,0.31,0.00042,0.0,0.04854]
[1777394296454,46.22,75918.54,0.31,0.00042,0.0,0.04844]
[1777394301487,46.22,75922.44,0.31,0.00043,0.0,0.04888]
[1777394305516,46.22,75933.54,0.31,0.00044,0.0,0.05013]
[1777394310550,46.22,75931.65,0.31,0.00044,0.0,0.04991]
[1777394311557,46.22,75921.49,0.31,0.00042,0.0,0.04845]
[1777394316593,46.22,75918.86,0.31,0.00042,0.0,0.04816]
[1777394321627,46.22,75916.78,0.31,0.00042,0.0,0.04793]
[1777394322594,46.22,75916.78,0.31,0.00042,0.0,0.04793]
[1777394325559,46.22,75915.86,0.31,0.00042,0.0,0.04783]
[1777394330694,46.22,75917.96,0.31,0.00042,0.0,0.04806]
[1777394335728,46.22,75919.11,0.31,0.00042,0.0,0.04819]
[1777394341770,46.22,75920.67,0.31,0.00042,0.0,0.04836]
[1777394346806,46.22,75929.03,0.31,0.00043,0.0,0.04929]
[1777394351840,46.22,75927.26,0.31,0.00043,0.0,0.04909]
[1777394356876,46.22,75926.38,0.31,0.00043,0.0,0.04899]
[1777394361911,46.22,75923.44,0.31,0.00043,0.0,0.04867]
[1777394366946,46.22,75920.98,0.31,0.00042,0.0,0.04839]
[1777394371980,46.22,75917.76,0.31,0.00042,0.0,0.04772]
[1777394377017,46.22,75910.22,0.31,0.00041,0.0,0.0469]
[1777394380039,46.22,75896.82,0.31,0.0004,0.0,0.04548]
[1777394385073,46.22,75898.93,0.31,0.0004,0.0,0.0457]
[1777394390107,46.22,75898.96,0.31,0.0004,0.0,0.04571]
[1777394395143,46.22,75899.44,0.31,0.0004,0.0,0.04576]
[1777394400177,46.22,75904.23,0.31,0.0004,0.0,0.04626]
[1777394406221,46.22,75910.43,0.31,0.00041,0.0,0.04693]
[1777394411259,46.22,75919.74,0.31,0.00042,0.0,0.04794]
[1777394416295,46.22,75920.02,0.31,0.00042,0.0,0.04797]
[1777394421329,46.22,75925.6,0.31,0.00043,0.0,0.04858]
[1777394426365,46.22,75925.14,0.31,0.00042,0.0,0.04853]
[1777394430894,46.22,75936.1,0.31,0.00044,0.0,0.04976]
[1777394436434,46.22,75937.61,0.31,0.00044,0.0,0.0496]
[1777394441470,46.22,75939.02,0.31,0.00044,0.0,0.04976]
[1777394442782,46.22,75939.02,0.31,0.00044,0.0,0.04976]
[1777394443819,46.22,75938.51,0.31,0.00044,0.0,0.04971]
[1777394449529,46.22,75939.23,0.31,0.00044,0.0,0.04979]
[1777394454613,46.22,75942.6,0.31,0.00044,0.0,0.05017]
[1777394459651,46.22,75945.99,0.31,0.00044,0.0,0.05056]
[1777394464685,46.22,75935.39,0.31,0.00043,0.0,0.04935]
[1777394469719,46.22,75937.01,0.31,0.00043,0.0,0.04954]
[1777394474754,46.22,75938.11,0.31,0.00044,0.0,0.04966]
[1777394479790,46.22,75939.88,0.31,0.00044,0.0,0.04986]
[1777394484825,46.22,75940.8,0.31,0.00044,0.0,0.04997]
[1777394489860,46.22,75938.98,0.31,0.00044,0.0,0.04976]
[1777394494895,46.22,75936.61,0.31,0.00043,0.0,0.04916]
[1777394501384,46.22,75937.12,0.31,0.00043,0.0,0.04922]
[1777394506980,46.22,75936.03,0.31,0.00043,0.0,0.0491]
[1777394512017,46.22,75936.93,0.31,0.00043,0.0,0.0492]
[1777394517051,46.22,75935.85,0.31,0.00043,0.0,0.04908]
[1777394522087,46.22,75935.71,0.31,0.00043,0.0,0.04906]
[1777394525108,46.22,75921.3,0.31,0.00042,0.0,0.04747]
[1777394530142,46.22,75916.36,0.31,0.00041,0.0,0.04694]
[1777394535183,46.22,75917.75,0.31,0.00041,0.0,0.04709]
[1777394540214,46.22,75927.73,0.31,0.00042,0.0,0.04818]
[1777394545247,46.22,75924.93,0.31,0.00042,0.0,0.04787]
[1777394550283,46.22,75926.93,0.31,0.00042,0.0,0.04809]
[1777394555318,46.22,75923.17,0.31,0.00041,0.0,0.04736]
[1777394560353,46.22,75920.44,0.31,0.00041,0.0,0.04706]
[1777394565387,46.22,75928.73,0.31,0.00042,0.0,0.04797]
[1777394570429,46.22,75923.26,0.31,0.00041,0.0,0.04737]
[1777394575458,46.22,75915.59,0.31,0.00041,0.0,0.04654]
[1777394580494,46.22,75918.96,0.31,0.00041,0.0,0.0469]
[1777394585528,46.22,75921.54,0.31,0.00041,0.0,0.04718]
[1777394590563,46.22,75919.29,0.31,0.00041,0.0,0.04694]
[1777394595597,46.22,75919.49,0.31,0.00041,0.0,0.04696]
[1777394600633,46.22,75920.21,0.31,0.00041,0.0,0.04704]
[1777394605668,46.22,75919.19,0.31,0.00041,0.0,0.04693]
[1777394607682,46.22,75908.25,0.31,0.0004,0.0,0.04576]
[1777394612720,46.22,75906.51,0.31,0.0004,0.0,0.04528]
[1777394614731,46.22,75888.92,0.31,0.00038,0.0,0.04347]
[1777394619766,46.22,75881.03,0.31,0.00037,0.0,0.04269]
[1777394624801,46.22,75883.33,0.31,0.00037,0.0,0.04291]
[1777394627822,46.22,75892.59,0.31,0.00038,0.0,0.04384]
[1777394632300,46.22,75878.67,0.31,0.00037,0.0,0.04245]
[1777394637891,46.22,75879.04,0.31,0.00037,0.0,0.04249]
[1777394642926,46.22,75881.02,0.31,0.00037,0.0,0.04269]
[1777394646954,46.22,75890.35,0.31,0.00038,0.0,0.04362]
[1777394652440,46.22,75894.05,0.31,0.00038,0.0,0.04399]
[1777394658034,46.22,75903.46,0.31,0.00039,0.0,0.04496]
[1777394663069,46.22,75907.3,0.31,0.0004,0.0,0.04536]
[1777394668104,46.22,75903.29,0.31,0.00039,0.0,0.04494]
[1777394673139,46.22,75898.16,0.31,0.00038,0.0,0.04411]
[1777394678174,46.22,75905.86,0.31,0.00039,0.0,0.0449]
[1777394683208,46.22,75909.05,0.31,0.00039,0.0,0.04524]
[1777394688244,46.22,75907.72,0.31,0.00039,0.0,0.0451]
[1777394693279,46.22,75908.56,0.31,0.00039,0.0,0.04518]
[1777394698313,46.22,75908.72,0.31,0.00039,0.0,0.0452]
[1777394703349,46.22,75908.44,0.31,0.00039,0.0,0.04517]
[1777394709391,46.22,75909.7,0.31,0.0004,0.0,0.0453]
[1777394714425,46.22,75906.46,0.31,0.00039,0.0,0.04497]
[1777394720467,46.22,75907.56,0.31,0.00039,0.0,0.04508]
[1777394725503,46.22,75908.28,0.31,0.00039,0.0,0.04516]
[1777394727516,46.22,75919.13,0.31,0.0004,0.0,0.0463]
[1777394732552,46.22,75918.8,0.31,0.0004,0.0,0.04595]
[1777394737587,46.22,75926.26,0.31,0.00041,0.0,0.04675]
[1777394743628,46.22,75927.22,0.31,0.00041,0.0,0.04685]
[1777394748666,46.22,75932.49,0.31,0.00042,0.0,0.04742]
[1777394753700,46.22,75940.0,0.31,0.00042,0.0,0.04825]
[1777394758735,46.22,75932.65,0.31,0.00042,0.0,0.04744]
[1777394763773,46.22,75935.9,0.31,0.00042,0.0,0.0478]
[1777394765785,46.22,75945.43,0.31,0.00043,0.0,0.04885]
[1777394770821,46.22,75946.79,0.31,0.00043,0.0,0.049]
[1777394775855,46.22,75949.7,0.31,0.00043,0.0,0.04933]
[1777394779882,46.22,75940.58,0.31,0.00042,0.0,0.04831]
[1777394781907,46.22,75930.47,0.31,0.00041,0.0,0.0472]
[1777394786931,46.22,75924.82,0.31,0.00041,0.0,0.04659]
[1777394791968,46.22,75924.15,0.31,0.0004,0.0,0.04621]
[1777394797002,46.22,75922.52,0.31,0.0004,0.0,0.04604]
[1777394802038,46.22,75920.66,0.31,0.0004,0.0,0.04584]
[1777394807072,46.22,75920.0,0.31,0.0004,0.0,0.04577]
[1777394812109,46.22,75919.16,0.31,0.0004,0.0,0.04568]
[1777394817144,46.22,75911.51,0.31,0.00039,0.0,0.04488]
[1777394822180,46.22,75908.92,0.31,0.00039,0.0,0.04462]
[1777394827214,46.22,75910.89,0.31,0.00039,0.0,0.04482]
[1777394832255,46.22,75920.47,0.31,0.0004,0.0,0.04582]
[1777394837287,46.22,75914.97,0.31,0.0004,0.0,0.04524]
[1777394842324,46.22,75908.44,0.31,0.00039,0.0,0.04457]
[1777394847359,46.22,75900.15,0.31,0.00038,0.0,0.04372]
[1777394852395,46.22,75902.1,0.31,0.00038,0.0,0.04362]
[1777394858436,46.22,75904.1,0.31,0.00038,0.0,0.04382]
[1777394863472,46.22,75904.51,0.31,0.00038,0.0,0.04386]
[1777394868506,46.22,75904.93,0.31,0.00038,0.0,0.04391]
[1777394873541,46.22,75904.46,0.31,0.00038,0.0,0.04386]
[1777394878577,46.22,75901.04,0.31,0.00038,0.0,0.04351]
[1777394879584,46.22,75891.68,0.31,0.00037,0.0,0.04258]
[1777394884620,46.22,75886.53,0.31,0.00037,0.0,0.04207]
[1777394888649,46.22,75901.73,0.31,0.00038,0.0,0.04358]
[1777394893684,46.22,75902.18,0.31,0.00038,0.0,0.04363]
[1777394898719,46.22,75900.68,0.31,0.00038,0.0,0.04348]
[1777394903755,46.22,75898.16,0.31,0.00038,0.0,0.04322]
[1777394908789,46.22,75896.33,0.31,0.00038,0.0,0.04304]
[1777394913824,46.22,75902.25,0.31,0.00038,0.0,0.04334]
[1777394918861,46.22,75915.96,0.31,0.00039,0.0,0.04474]
[1777394921883,46.22,75926.72,0.31,0.0004,0.0,0.04586]
[1777394926918,46.22,75929.95,0.31,0.0004,0.0,0.04621]
[1777394931952,46.22,75924.82,0.31,0.0004,0.0,0.04566]
[1777394936991,46.22,75926.89,0.31,0.0004,0.0,0.04588]
[1777394942027,46.22,75926.52,0.31,0.0004,0.0,0.04584]
[1777394947062,46.22,75929.75,0.31,0.0004,0.0,0.04618]
[1777394952096,46.22,75928.19,0.31,0.0004,0.0,0.04602]
[1777394954557,46.22,75917.57,0.31,0.00039,0.0,0.0449]
[1777394960154,46.22,75903.36,0.31,0.00038,0.0,0.04345]
[1777394965190,46.22,75897.78,0.31,0.00037,0.0,0.04289]
[1777394970226,46.22,75895.9,0.31,0.00037,0.0,0.04271]
[1777394975260,46.22,75893.22,0.31,0.00037,0.0,0.04215]
[1777394980295,46.22,75891.75,0.31,0.00037,0.0,0.04201]
[1777394985331,46.22,75888.95,0.31,0.00036,0.0,0.04173]
[1777394990366,46.22,75892.78,0.31,0.00037,0.0,0.04211]
[1777394995402,46.22,75897.33,0.31,0.00037,0.0,0.04256]
[1777395000437,46.22,75898.49,0.31,0.00037,0.0,0.04267]
[1777395005471,46.22,75901.48,0.31,0.00037,0.0,0.04297]
[1777395010507,46.22,75902.94,0.31,0.00038,0.0,0.04311]
[1777395015542,46.22,75902.68,0.31,0.00038,0.0,0.04309]
[1777395018259,46.22,75903.53,0.31,0.00038,0.0,0.04317]
[1777395018612,46.22,75913.27,0.31,0.00039,0.0,0.04416]
[1777395019213,46.22,75913.27,0.31,0.00039,0.0,0.04416]
[1777395019584,46.22,75968.28,0.31,0.00044,0.0,0.05012]
[1777395020604,46.22,75947.4,0.31,0.00042,0.0,0.04778]
[1777395021618,46.22,75929.01,0.31,0.0004,0.0,0.0458]
[1777395022616,46.22,75915.61,0.31,0.00039,0.0,0.0444]
[1777395027650,46.22,75916.42,0.31,0.00039,0.0,0.04448]
[1777395032685,46.22,75913.86,0.31,0.00038,0.0,0.04392]
[1777395037720,46.22,75911.59,0.31,0.00038,0.0,0.04369]
[1777395042756,46.22,75912.67,0.31,0.00038,0.0,0.0438]
[1777395046783,46.22,75921.49,0.31,0.00039,0.0,0.0447]
[1777395051818,46.22,75928.02,0.31,0.0004,0.0,0.04538]
[1777395056856,46.22,75924.17,0.31,0.00039,0.0,0.04498]
[1777395060882,46.22,75914.69,0.31,0.00038,0.0,0.044]
[1777395065916,46.22,75913.38,0.31,0.00038,0.0,0.04387]
[1777395070951,46.22,75912.39,0.31,0.00038,0.0,0.04377]
[1777395075987,46.22,75911.35,0.31,0.00038,0.0,0.04366]
[1777395081023,46.22,75913.43,0.31,0.00038,0.0,0.04388]
[1777395086057,46.22,75914.58,0.31,0.00038,0.0,0.04399]
[1777395091093,46.22,75924.96,0.31,0.00039,0.0,0.04476]
[1777395096127,46.22,75928.23,0.31,0.0004,0.0,0.0451]
[1777395101162,46.22,75931.7,0.31,0.0004,0.0,0.04546]
[1777395106198,46.22,75931.7,0.31,0.0004,0.0,0.04546]
[1777395111232,46.22,75931.7,0.31,0.0004,0.0,0.04546]
[1777395114255,46.22,75941.85,0.31,0.00041,0.0,0.04654]
[1777395115717,46.22,75958.34,0.31,0.00043,0.0,0.04834]
[1777395121302,46.22,75956.66,0.31,0.00042,0.0,0.04815]
[1777395126337,46.22,75956.79,0.31,0.00042,0.0,0.04817]
[1777395131373,46.22,75956.44,0.31,0.00042,0.0,0.04813]
[1777395135858,46.22,75967.76,0.31,0.00044,0.0,0.0494]
[1777395138423,46.22,75984.62,0.31,0.00045,0.0,0.05134]
[1777395143460,46.22,75989.97,0.31,0.00046,0.0,0.05197]
[1777395145927,46.22,75972.32,0.31,0.00044,0.0,0.04992]
[1777395152521,46.22,75973.56,0.31,0.00044,0.0,0.04973]
[1777395155997,46.22,75983.48,0.31,0.00045,0.0,0.05087]
[1777395161584,46.22,75985.72,0.31,0.00045,0.0,0.05113]
[1777395163598,46.22,75998.26,0.31,0.00047,0.0,0.05262]
[1777395168633,46.22,75994.66,0.31,0.00046,0.0,0.05219]
[1777395173670,46.22,75994.05,0.31,0.00046,0.0,0.05211]
[1777395178702,46.22,75999.15,0.31,0.00047,0.0,0.05272]
[1777395183751,46.22,76004.27,0.31,0.00047,0.0,0.05334]
[1777395185752,46.22,76017.9,0.31,0.00049,0.0,0.05502]
[1777395190787,46.22,76008.41,0.31,0.00048,0.0,0.05385]
[1777395195821,46.22,76005.49,0.31,0.00047,0.0,0.05349]
[1777395200857,46.22,76005.23,0.31,0.00047,0.0,0.05346]
[1777395205893,46.22,76004.43,0.31,0.00047,0.0,0.05336]
[1777395210927,46.22,76008.84,0.31,0.00048,0.0,0.0539]
[1777395215962,46.22,76014.78,0.31,0.00048,0.0,0.05428]
[1777395218991,46.22,76041.54,0.31,0.00052,0.0,0.05767]
[1777395219995,46.22,76057.94,0.31,0.00054,0.0,0.05985]
[1777395225030,46.22,76057.12,0.31,0.00053,0.0,0.05974]
[1777395228054,46.22,76066.23,0.31,0.00055,0.0,0.06098]
[1777395233086,46.22,76070.43,0.31,0.00055,0.0,0.06156]
[1777395238128,46.22,76074.08,0.31,0.00056,0.0,0.06206]
[1777395240136,46.22,76083.95,0.31,0.00057,0.0,0.06345]
[1777395245171,46.22,76083.17,0.31,0.00057,0.0,0.06334]
[1777395248192,46.22,76096.07,0.31,0.00059,0.0,0.0652]
[1777395250209,46.22,76110.89,0.31,0.00061,0.0,0.06739]
[1777395251588,46.22,76115.75,0.31,0.00062,0.0,0.06812]
[1777395252224,46.22,76142.56,0.31,0.00066,0.0,0.0723]
[1777395252629,46.22,76142.56,0.31,0.00066,0.0,0.0723]
[1777395253231,46.22,76190.46,0.31,0.00074,0.0,0.08033]
[1777395256741,46.22,76164.12,0.31,0.00069,0.0,0.07582]
[1777395258266,46.22,76150.91,0.31,0.00067,0.0,0.07364]
[1777395259273,46.22,76137.37,0.31,0.00065,0.0,0.07147]
[1777395261302,46.22,76117.74,0.31,0.00062,0.0,0.06842]
[1777395262297,46.22,76107.42,0.31,0.0006,0.0,0.06687]
[1777395263305,46.22,76097.07,0.31,0.00059,0.0,0.06534]
[1777395268347,46.22,76095.92,0.31,0.00059,0.0,0.06518]
[1777395273376,46.22,76097.84,0.31,0.00059,0.0,0.06504]
[1777395278411,46.22,76094.57,0.31,0.00058,0.0,0.06456]
[1777395283446,46.22,76092.79,0.31,0.00058,0.0,0.06431]
[1777395288482,46.22,76100.54,0.31,0.00059,0.0,0.06543]
[1777395293517,46.22,76105.65,0.31,0.0006,0.0,0.06618]
[1777395295532,46.22,76124.87,0.31,0.00063,0.0,0.06908]
[1777395300566,46.22,76132.84,0.31,0.00064,0.0,0.07031]
[1777395305601,46.22,76128.38,0.31,0.00063,0.0,0.06962]
[1777395308622,46.22,76145.62,0.31,0.00066,0.0,0.07233]
[1777395313657,46.22,76140.94,0.31,0.00065,0.0,0.07159]
[1777395318692,46.22,76140.79,0.31,0.00065,0.0,0.07156]
[1777395323727,46.22,76134.8,0.31,0.00064,0.0,0.07062]
[1777395325742,46.22,76124.51,0.31,0.00063,0.0,0.06902]
[1777395329768,46.22,76109.04,0.31,0.0006,0.0,0.06669]
[1777395331783,46.22,76102.78,0.31,0.00059,0.0,0.06534]
[1777395337306,46.22,76104.07,0.31,0.00059,0.0,0.06553]
[1777395342878,46.22,76096.53,0.31,0.00058,0.0,0.06443]
[1777395347913,46.22,76095.15,0.31,0.00058,0.0,0.06423]
[1777395352948,46.22,76096.56,0.31,0.00058,0.0,0.06444]
[1777395357983,46.22,76090.03,0.31,0.00057,0.0,0.0635]
[1777395363017,46.22,76084.28,0.31,0.00056,0.0,0.06269]
[1777395368052,46.22,76080.19,0.31,0.00056,0.0,0.06211]
[1777395373087,46.22,76087.69,0.31,0.00057,0.0,0.06317]
[1777395378123,46.22,76082.2,0.31,0.00056,0.0,0.06239]
[1777395383157,46.22,76081.08,0.31,0.00056,0.0,0.06224]
[1777395388192,46.22,76080.32,0.31,0.00056,0.0,0.06213]
[1777395391215,46.22,76071.43,0.31,0.00054,0.0,0.06051]
[1777395393227,46.22,76061.1,0.31,0.00053,0.0,0.05911]
[1777395398263,46.22,76061.68,0.31,0.00053,0.0,0.05919]
[1777395403297,46.22,76062.14,0.31,0.00053,0.0,0.05925]
[1777395408332,46.22,76066.65,0.31,0.00054,0.0,0.05986]
[1777395413368,46.22,76068.44,0.31,0.00054,0.0,0.0601]
[1777395419410,46.22,76068.94,0.31,0.00054,0.0,0.06017]
[1777395424445,46.22,76076.92,0.31,0.00055,0.0,0.06126]
[1777395429480,46.22,76083.24,0.31,0.00056,0.0,0.06214]
[1777395433508,46.22,76100.03,0.31,0.00058,0.0,0.06452]
[1777395438057,46.22,76114.55,0.31,0.0006,0.0,0.06665]
[1777395443578,46.22,76121.43,0.31,0.00061,0.0,0.06769]
[1777395448612,46.22,76115.57,0.31,0.0006,0.0,0.06681]
[1777395453647,46.22,76113.06,0.31,0.0006,0.0,0.06601]
[1777395458683,46.22,76115.05,0.31,0.0006,0.0,0.0663]
[1777395463719,46.22,76118.76,0.31,0.00061,0.0,0.06686]
[1777395468754,46.22,76120.51,0.31,0.00061,0.0,0.06712]
[1777395473788,46.22,76119.77,0.31,0.00061,0.0,0.06701]
[1777395478823,46.22,76123.09,0.31,0.00061,0.0,0.0675]
[1777395483860,46.22,76121.22,0.31,0.00061,0.0,0.06722]
[1777395488893,46.22,76118.25,0.31,0.0006,0.0,0.06678]
[1777395493928,46.22,76119.82,0.31,0.00061,0.0,0.06701]
[1777395498965,46.22,76119.07,0.31,0.00061,0.0,0.0669]
[1777395503998,46.22,76116.76,0.31,0.0006,0.0,0.06656]
[1777395509034,46.22,76116.23,0.31,0.0006,0.0,0.06648]
[1777395514070,46.22,76116.04,0.31,0.0006,0.0,0.06603]
[1777395519103,46.22,76109.41,0.31,0.00059,0.0,0.06505]
[1777395524138,46.22,76109.52,0.31,0.00059,0.0,0.06507]
[1777395529174,46.22,76098.33,0.31,0.00057,0.0,0.06346]
[1777395534210,46.22,76098.03,0.31,0.00057,0.0,0.06341]
[1777395539245,46.22,76096.41,0.31,0.00057,0.0,0.06318]
[1777395544283,46.22,76093.71,0.31,0.00057,0.0,0.0628]
[1777395549318,46.22,76092.9,0.31,0.00056,0.0,0.06269]
[1777395554351,46.22,76091.42,0.31,0.00056,0.0,0.06248]
[1777395558379,46.22,76100.22,0.31,0.00058,0.0,0.06373]
[1777395563414,46.22,76101.75,0.31,0.00058,0.0,0.06394]
[1777395568449,46.22,76097.13,0.31,0.00057,0.0,0.06328]
[1777395575499,46.22,76095.72,0.31,0.00057,0.0,0.06268]
[1777395580533,46.22,76097.7,0.31,0.00057,0.0,0.06296]
[1777395585569,46.22,76096.38,0.31,0.00057,0.0,0.06277]
[1777395590604,46.22,76098.73,0.31,0.00057,0.0,0.0631]
[1777395595639,46.22,76103.0,0.31,0.00058,0.0,0.06371]
[1777395600673,46.22,76103.77,0.31,0.00058,0.0,0.06382]
[1777395605735,46.22,76086.32,0.31,0.00055,0.0,0.06136]
[1777395609259,46.22,76100.15,0.31,0.00057,0.0,0.06331]
[1777395614801,46.22,76099.59,0.31,0.00057,0.0,0.06323]
[1777395619833,46.22,76106.3,0.31,0.00058,0.0,0.06419]
[1777395623868,46.22,76116.6,0.31,0.00059,0.0,0.06569]
[1777395627892,46.22,76126.47,0.31,0.00061,0.0,0.06715]
[1777395630912,46.22,76146.6,0.31,0.00064,0.0,0.07023]
[1777395635948,46.22,76145.67,0.31,0.00063,0.0,0.06965]
[1777395641989,46.22,76149.89,0.31,0.00064,0.0,0.0703]
[1777395647025,46.22,76148.86,0.31,0.00064,0.0,0.07014]
[1777395652060,46.22,76148.99,0.31,0.00064,0.0,0.07016]
[1777395657098,46.22,76158.32,0.31,0.00065,0.0,0.07163]
[1777395662137,46.22,76171.03,0.31,0.00067,0.0,0.07368]
[1777395667179,46.22,76171.0,0.31,0.00067,0.0,0.07368]
[1777395669192,46.22,76182.16,0.31,0.00069,0.0,0.07552]
[1777395670200,46.22,76196.94,0.31,0.00072,0.0,0.07802]
[1777395675234,46.22,76195.18,0.31,0.00071,0.0,0.07772]
[1777395680270,46.22,76183.94,0.31,0.00069,0.0,0.07581]
[1777395685305,46.22,76173.53,0.31,0.00068,0.0,0.07409]
[1777395688326,46.22,76163.74,0.31,0.00066,0.0,0.0725]
[1777395693361,46.22,76162.34,0.31,0.00066,0.0,0.07182]
[1777395694621,46.22,76162.34,0.31,0.00066,0.0,0.07182]
[1777395704438,46.22,76170.13,0.31,0.00067,0.0,0.07307]
[1777395709473,46.22,76157.06,0.31,0.00065,0.0,0.07098]
[1777395714507,46.22,76156.98,0.31,0.00065,0.0,0.07097]
[1777395719542,46.22,76160.89,0.31,0.00065,0.0,0.07159]
[1777395724578,46.22,76146.96,0.31,0.00063,0.0,0.0694]
[1777395729612,46.22,76141.91,0.31,0.00062,0.0,0.06862]
[1777395734649,46.22,76135.67,0.31,0.00061,0.0,0.06767]
[1777395739684,46.22,76126.64,0.31,0.0006,0.0,0.06632]
[1777395742705,46.22,76117.44,0.31,0.00059,0.0,0.06497]
[1777395747740,46.22,76121.22,0.31,0.00059,0.0,0.06552]
[1777395752774,46.22,76123.32,0.31,0.00059,0.0,0.06541]
[1777395757810,46.22,76117.7,0.31,0.00058,0.0,0.06459]
[1777395762893,46.22,76109.19,0.31,0.00057,0.0,0.06336]
[1777395767929,46.22,76102.42,0.31,0.00056,0.0,0.0624]
[1777395771259,46.22,76102.24,0.31,0.00056,0.0,0.06238]
[1777395776995,46.22,76106.63,0.31,0.00057,0.0,0.063]
[1777395782032,46.22,76105.29,0.31,0.00057,0.0,0.06281]
[1777395789089,46.22,76100.94,0.31,0.00056,0.0,0.0622]
[1777395790547,46.22,76116.34,0.31,0.00058,0.0,0.06439]
[1777395795134,46.22,76105.86,0.31,0.00057,0.0,0.06289]
[1777395798154,46.22,76096.08,0.31,0.00055,0.0,0.06152]
[1777395803190,46.22,76085.73,0.31,0.00054,0.0,0.06009]
[1777395807218,46.22,76074.51,0.31,0.00053,0.0,0.05859]
[1777395815275,46.22,76074.53,0.31,0.00052,0.0,0.0582]
[1777395820759,46.22,76075.67,0.31,0.00052,0.0,0.05836]
[1777395826352,46.22,76077.02,0.31,0.00053,0.0,0.05853]
[1777395831387,46.22,76074.25,0.31,0.00052,0.0,0.05817]
[1777395836421,46.22,76063.35,0.31,0.00051,0.0,0.05674]
[1777395841456,46.22,76060.78,0.31,0.00051,0.0,0.05641]
[1777395846491,46.22,76056.01,0.31,0.0005,0.0,0.0558]
[1777395851526,46.22,76069.55,0.31,0.00052,0.0,0.05755]
[1777395856564,46.22,76072.04,0.31,0.00052,0.0,0.05788]
[1777395861604,46.22,76072.75,0.31,0.00052,0.0,0.05797]
[1777395863611,46.22,76064.07,0.31,0.00051,0.0,0.05684]
[1777395868645,46.22,76064.11,0.31,0.00051,0.0,0.05684]
[1777395873681,46.22,76064.02,0.31,0.00051,0.0,0.05646]
[1777395878716,46.22,76071.62,0.31,0.00052,0.0,0.05744]
[1777395883752,46.22,76074.58,0.31,0.00052,0.0,0.05783]
[1777395889794,46.22,76074.23,0.31,0.00052,0.0,0.05778]
[1777395894829,46.22,76071.8,0.31,0.00052,0.0,0.05746]
[1777395899864,46.22,76072.01,0.31,0.00052,0.0,0.05749]
[1777395904899,46.22,76071.38,0.31,0.00052,0.0,0.05741]
[1777395909933,46.22,76070.88,0.31,0.00052,0.0,0.05734]
[1777395912954,46.22,76058.87,0.31,0.0005,0.0,0.0558]
[1777395917989,46.22,76054.06,0.31,0.00049,0.0,0.05519]
[1777395923025,46.22,76050.05,0.31,0.00049,0.0,0.05468]
[1777395928060,46.22,76044.48,0.31,0.00048,0.0,0.05399]
[1777395933094,46.22,76044.16,0.31,0.00048,0.0,0.05359]
[1777395938136,46.22,76044.05,0.31,0.00048,0.0,0.05358]
[1777395943166,46.22,76045.64,0.31,0.00048,0.0,0.05377]
[1777395948200,46.22,76047.37,0.31,0.00048,0.0,0.05399]
[1777395951674,46.22,76028.72,0.31,0.00046,0.0,0.05173]
[1777395957265,46.22,76030.23,0.31,0.00046,0.0,0.05191]
[1777395962300,46.22,76024.71,0.31,0.00046,0.0,0.05125]
[1777395965320,46.22,76013.49,0.31,0.00044,0.0,0.04994]
[1777395969348,46.22,76004.23,0.31,0.00043,0.0,0.04889]
[1777395973377,46.22,75994.81,0.31,0.00042,0.0,0.04783]
[1777395975391,46.22,76004.47,0.31,0.00043,0.0,0.04891]
[1777395980425,46.22,76005.16,0.31,0.00044,0.0,0.04899]
[1777395985461,46.22,76008.12,0.31,0.00044,0.0,0.04933]
[1777395990496,46.22,76015.16,0.31,0.00045,0.0,0.05014]
[1777395995532,46.22,76023.43,0.31,0.00045,0.0,0.05076]
[1777396000567,46.22,76029.68,0.31,0.00046,0.0,0.05149]
[1777396005601,46.22,76029.07,0.31,0.00046,0.0,0.05142]
[1777396010636,46.22,76035.32,0.31,0.00047,0.0,0.05216]
[1777396015672,46.22,76036.39,0.31,0.00047,0.0,0.05229]
[1777396020707,46.22,76033.09,0.31,0.00046,0.0,0.0519]
[1777396025742,46.22,76039.34,0.31,0.00047,0.0,0.05265]
[1777396030777,46.22,76038.56,0.31,0.00047,0.0,0.05255]
[1777396035811,46.22,76038.6,0.31,0.00047,0.0,0.05256]
[1777396040847,46.22,76031.45,0.31,0.00046,0.0,0.0517]
[1777396045881,46.22,76031.24,0.31,0.00046,0.0,0.05168]
[1777396050916,46.22,76031.47,0.31,0.00046,0.0,0.05171]
[1777396055954,46.22,76035.01,0.31,0.00046,0.0,0.05178]
[1777396060988,46.22,76035.03,0.31,0.00046,0.0,0.05178]
[1777396066027,46.22,76039.28,0.31,0.00047,0.0,0.05229]
[1777396071060,46.22,76046.37,0.31,0.00048,0.0,0.05315]
[1777396075094,46.22,76033.27,0.31,0.00046,0.0,0.05157]
[1777396080129,46.22,76033.27,0.31,0.00046,0.0,0.05157]
[1777396085163,46.22,76035.32,0.31,0.00046,0.0,0.05181]
[1777396090198,46.22,76035.56,0.31,0.00046,0.0,0.05184]
[1777396095234,46.22,76021.06,0.31,0.00045,0.0,0.05014]
[1777396099264,46.22,76010.04,0.31,0.00043,0.0,0.04888]
[1777396104299,46.22,76010.67,0.31,0.00044,0.0,0.04895]
[1777396109334,46.22,76007.01,0.31,0.00043,0.0,0.04854]
[1777396115377,46.22,76015.44,0.31,0.00044,0.0,0.04916]
[1777396120411,46.22,76015.72,0.31,0.00044,0.0,0.04919]
[1777396125448,46.22,76014.74,0.31,0.00044,0.0,0.04908]
[1777396130484,46.22,76019.0,0.31,0.00044,0.0,0.04956]
[1777396136532,46.22,76017.85,0.31,0.00044,0.0,0.04943]
[1777396138546,46.22,76027.95,0.31,0.00045,0.0,0.0506]
[1777396143581,46.22,76027.52,0.31,0.00045,0.0,0.05055]
[1777396147609,46.22,76040.09,0.31,0.00047,0.0,0.05203]
[1777396153098,46.22,76049.26,0.31,0.00048,0.0,0.05314]
[1777396158688,46.22,76048.27,0.31,0.00047,0.0,0.05302]
[1777396163722,46.22,76046.97,0.31,0.00047,0.0,0.05286]
[1777396167478,46.22,76047.99,0.31,0.00047,0.0,0.05299]
[1777396172786,46.22,76049.1,0.31,0.00047,0.0,0.05277]
[1777396173941,46.22,76049.1,0.31,0.00047,0.0,0.05277]
[1777396179835,46.22,76042.93,0.31,0.00047,0.0,0.05202]
[1777396184870,46.22,76042.79,0.31,0.00047,0.0,0.05201]
[1777396189904,46.22,76044.35,0.31,0.00047,0.0,0.05219]
[1777396194939,46.22,76041.89,0.31,0.00046,0.0,0.0519]
[1777396199974,46.22,76040.45,0.31,0.00046,0.0,0.05173]
[1777396202996,46.22,76024.29,0.31,0.00044,0.0,0.04983]
[1777396208031,46.22,76023.23,0.31,0.00044,0.0,0.04971]
[1777396213066,46.22,76022.46,0.31,0.00044,0.0,0.04962]
[1777396218101,46.22,76022.28,0.31,0.00044,0.0,0.0496]
[1777396223136,46.22,76019.56,0.31,0.00044,0.0,0.04929]
[1777396226157,46.22,76030.91,0.31,0.00045,0.0,0.0506]
[1777396232199,46.22,76026.64,0.31,0.00044,0.0,0.04976]
[1777396235220,46.22,76014.96,0.31,0.00043,0.0,0.04844]
[1777396240256,46.22,76009.76,0.31,0.00043,0.0,0.04786]
[1777396245290,46.22,76007.75,0.31,0.00042,0.0,0.04763]
[1777396250339,46.22,76006.67,0.31,0.00042,0.0,0.04751]
[1777396255365,46.22,76002.56,0.31,0.00042,0.0,0.04706]
[1777396256789,46.22,76002.56,0.31,0.00042,0.0,0.04706]
[1777396257250,46.22,76002.56,0.31,0.00042,0.0,0.04706]
[1777396256853,46.22,75985.09,0.31,0.0004,0.0,0.04518]
[1777396262409,46.22,75980.76,0.31,0.0004,0.0,0.04473]
[1777396267444,46.22,75977.81,0.31,0.00039,0.0,0.04442]
[1777396272479,46.22,75971.73,0.31,0.00039,0.0,0.0438]
[1777396277515,46.22,75974.45,0.31,0.00039,0.0,0.04408]
[1777396282551,46.22,75982.48,0.31,0.0004,0.0,0.04491]
[1777396284024,46.22,75992.68,0.31,0.00041,0.0,0.04599]
[1777396289599,46.22,75994.45,0.31,0.00041,0.0,0.04618]
[1777396294635,46.22,75998.15,0.31,0.00041,0.0,0.04626]
[1777396299670,46.22,75997.44,0.31,0.00041,0.0,0.04619]
[1777396304706,46.22,75995.51,0.31,0.00041,0.0,0.04598]
[1777396309745,46.22,76001.69,0.31,0.00041,0.0,0.04664]
[1777396310749,46.22,76012.92,0.31,0.00043,0.0,0.04788]
[1777396315785,46.22,76015.36,0.31,0.00043,0.0,0.04815]
[1777396320819,46.22,76014.09,0.31,0.00043,0.0,0.04801]
[1777396325854,46.22,76016.12,0.31,0.00043,0.0,0.04824]
[1777396330890,46.22,76019.95,0.31,0.00043,0.0,0.04867]
[1777396336933,46.22,76025.75,0.31,0.00044,0.0,0.04932]
[1777396340961,46.22,76038.79,0.31,0.00045,0.0,0.05084]
[1777396341968,46.22,76047.69,0.31,0.00046,0.0,0.05189]
[1777396347002,46.22,76045.73,0.31,0.00046,0.0,0.05166]
[1777396352039,46.22,76041.33,0.31,0.00045,0.0,0.05079]
[1777396358080,46.22,76040.59,0.31,0.00045,0.0,0.0507]
[1777396358902,46.22,76040.59,0.31,0.00045,0.0,0.0507]
[1777396364122,46.22,76039.56,0.31,0.00045,0.0,0.05058]
[1777396366577,46.22,76039.17,0.31,0.00045,0.0,0.05053]
[1777396372179,46.22,76041.22,0.31,0.00045,0.0,0.05077]
[1777396377213,46.22,76041.34,0.31,0.00045,0.0,0.05079]
[1777396382249,46.22,76041.03,0.31,0.00045,0.0,0.05075]
[1777396387284,46.22,76046.76,0.31,0.00046,0.0,0.05143]
[1777396392318,46.22,76041.55,0.31,0.00045,0.0,0.05081]
[1777396397354,46.22,76040.9,0.31,0.00045,0.0,0.05074]
[1777396398364,46.22,76030.13,0.31,0.00044,0.0,0.04949]
[1777396403395,46.22,76025.42,0.31,0.00044,0.0,0.04895]
[1777396407426,46.22,76015.82,0.31,0.00043,0.0,0.04787]
[1777396412461,46.22,76010.34,0.31,0.00042,0.0,0.04694]
[1777396417495,46.22,76006.2,0.31,0.00041,0.0,0.04649]
[1777396422531,46.22,76004.03,0.31,0.00041,0.0,0.04626]
[1777396427565,46.22,76002.91,0.31,0.00041,0.0,0.04614]
[1777396432601,46.22,75997.48,0.31,0.0004,0.0,0.04555]
[1777396438643,46.22,75997.55,0.31,0.0004,0.0,0.04556]
[1777396443677,46.22,75998.23,0.31,0.00041,0.0,0.04563]
[1777396448713,46.22,76002.69,0.31,0.00041,0.0,0.04611]
[1777396453748,46.22,76003.02,0.31,0.00041,0.0,0.04615]
[1777396458786,46.22,76003.74,0.31,0.00041,0.0,0.04623]
[1777396463821,46.22,76005.98,0.31,0.00041,0.0,0.04647]
[1777396468856,46.22,76004.41,0.31,0.00041,0.0,0.0463]
[1777396473891,46.22,76005.72,0.31,0.00041,0.0,0.04612]
[1777396478925,46.22,76005.58,0.31,0.00041,0.0,0.0461]
[1777396483963,46.22,76005.83,0.31,0.00041,0.0,0.04613]
[1777396488996,46.22,76005.37,0.31,0.00041,0.0,0.04608]
[1777396494032,46.22,76005.95,0.31,0.00041,0.0,0.04614]
[1777396499067,46.22,76005.23,0.31,0.00041,0.0,0.04607]
[1777396504101,46.22,76010.84,0.31,0.00042,0.0,0.04667]
[1777396509137,46.22,76011.71,0.31,0.00042,0.0,0.04677]
[1777396514171,46.22,76012.09,0.31,0.00042,0.0,0.04681]
[1777396519207,46.22,76010.37,0.31,0.00041,0.0,0.04662]
[1777396524242,46.22,76010.24,0.31,0.00041,0.0,0.04661]
[1777396530284,46.22,76009.57,0.31,0.00041,0.0,0.04654]
[1777396535319,46.22,76010.93,0.31,0.00041,0.0,0.04636]
[1777396540354,46.22,76011.5,0.31,0.00041,0.0,0.04642]
[1777396545388,46.22,76009.47,0.31,0.00041,0.0,0.0462]
[1777396550423,46.22,76005.55,0.31,0.00041,0.0,0.04578]
[1777396555458,46.22,76003.38,0.31,0.0004,0.0,0.04555]
[1777396559488,46.22,75993.44,0.31,0.00039,0.0,0.0445]
[1777396564522,46.22,75995.14,0.31,0.0004,0.0,0.04468]
[1777396569556,46.22,75995.4,0.31,0.0004,0.0,0.04471]
[1777396574592,46.22,75992.98,0.31,0.00039,0.0,0.04446]
[1777396579628,46.22,75985.41,0.31,0.00039,0.0,0.04367]
[1777396584779,46.22,75984.11,0.31,0.00039,0.0,0.04354]
[1777396590703,46.22,75973.27,0.31,0.00038,0.0,0.04244]
[1777396592770,46.22,75972.94,0.31,0.00037,0.0,0.04211]
[1777396596210,46.22,75953.79,0.31,0.00035,0.0,0.04025]
[1777396601792,46.22,75952.3,0.31,0.00035,0.0,0.04011]
[1777396606828,46.22,75954.26,0.31,0.00036,0.0,0.0403]
[1777396611862,46.22,75954.77,0.31,0.00036,0.0,0.04035]
[1777396616897,46.22,75955.71,0.31,0.00036,0.0,0.04044]
[1777396621938,46.22,75956.76,0.31,0.00036,0.0,0.04054]
[1777396626968,46.22,75954.62,0.31,0.00036,0.0,0.04033]
[1777396632010,46.22,75955.12,0.31,0.00036,0.0,0.04038]
[1777396637037,46.22,75955.81,0.31,0.00036,0.0,0.04044]
[1777396642075,46.22,75962.58,0.31,0.00036,0.0,0.0411]
[1777396647109,46.22,75962.54,0.31,0.00036,0.0,0.04109]
[1777396652143,46.22,75966.56,0.31,0.00036,0.0,0.04119]
[1777396656636,46.22,75977.62,0.31,0.00037,0.0,0.04228]
[1777396662213,46.22,75975.47,0.31,0.00037,0.0,0.04207]
[1777396667249,46.22,75981.62,0.31,0.00038,0.0,0.04268]
[1777396672286,46.22,75982.03,0.31,0.00038,0.0,0.04272]
[1777396677366,46.22,75980.74,0.31,0.00038,0.0,0.04259]
[1777396679351,46.22,75967.93,0.31,0.00037,0.0,0.04133]
[1777396684387,46.22,75964.63,0.31,0.00036,0.0,0.04101]
[1777396689422,46.22,75966.29,0.31,0.00036,0.0,0.04117]
[1777396694456,46.22,75958.76,0.31,0.00036,0.0,0.04044]
[1777396699491,46.22,75959.96,0.31,0.00036,0.0,0.04056]
[1777396704527,46.22,75965.88,0.31,0.00036,0.0,0.04113]
[1777396709561,46.22,75966.96,0.31,0.00036,0.0,0.04123]
[1777396716611,46.22,75967.27,0.31,0.00036,0.0,0.04097]
[1777396720639,46.22,75976.31,0.31,0.00037,0.0,0.04186]
[1777396723660,46.22,75964.4,0.31,0.00036,0.0,0.04069]
[1777396728695,46.22,75962.7,0.31,0.00036,0.0,0.04053]
[1777396733730,46.22,75970.9,0.31,0.00037,0.0,0.04132]
[1777396739772,46.22,75969.93,0.31,0.00036,0.0,0.04123]
[1777396744808,46.22,75968.98,0.31,0.00036,0.0,0.04114]
[1777396749842,46.22,75963.94,0.31,0.00036,0.0,0.04065]
[1777396754878,46.22,75964.38,0.31,0.00036,0.0,0.04069]
[1777396759913,46.22,75964.04,0.31,0.00036,0.0,0.04066]
[1777396764948,46.22,75954.12,0.31,0.00035,0.0,0.03971]
[1777396770989,46.22,75947.66,0.31,0.00034,0.0,0.03911]
[1777396776025,46.22,75946.06,0.31,0.00034,0.0,0.03868]
[1777396781059,46.22,75943.65,0.31,0.00034,0.0,0.03846]
[1777396786105,46.22,75944.04,0.31,0.00034,0.0,0.0385]
[1777396791141,46.22,75949.31,0.31,0.00034,0.0,0.03898]
[1777396796176,46.22,75948.41,0.31,0.00034,0.0,0.0389]
[1777396801211,46.22,75948.01,0.31,0.00034,0.0,0.03886]
[1777396806247,46.22,75948.09,0.31,0.00034,0.0,0.03887]
[1777396812290,46.22,75948.95,0.31,0.00034,0.0,0.03895]
[1777396817831,46.22,75948.15,0.31,0.00034,0.0,0.03888]
[1777396823366,46.22,75948.84,0.31,0.00034,0.0,0.03894]
[1777396828401,46.22,75946.17,0.31,0.00034,0.0,0.03869]
[1777396833436,46.22,75948.52,0.31,0.00034,0.0,0.03863]
[1777396838472,46.22,75949.96,0.31,0.00034,0.0,0.03877]
[1777396842501,46.22,75982.49,0.31,0.00037,0.0,0.04187]
[1777396843510,46.22,75973.92,0.31,0.00036,0.0,0.04103]
[1777396848542,46.22,75971.6,0.31,0.00036,0.0,0.04081]
[1777396853577,46.22,75967.42,0.31,0.00036,0.0,0.04041]
[1777396858612,46.22,75966.83,0.31,0.00036,0.0,0.04035]
[1777396863647,46.22,75965.91,0.31,0.00036,0.0,0.04026]
[1777396868681,46.22,75963.4,0.31,0.00035,0.0,0.04002]
[1777396873716,46.22,75964.83,0.31,0.00035,0.0,0.04016]
[1777396878754,46.22,75962.75,0.31,0.00035,0.0,0.03996]
[1777396883807,46.22,75962.41,0.31,0.00035,0.0,0.03993]
[1777396888842,46.22,75961.87,0.31,0.00035,0.0,0.03988]
[1777396893877,46.22,75962.09,0.31,0.00035,0.0,0.03962]
[1777396898912,46.22,75948.54,0.31,0.00034,0.0,0.03836]
[1777396902940,46.22,75959.12,0.31,0.00035,0.0,0.03934]
[1777396907975,46.22,75960.87,0.31,0.00035,0.0,0.0395]
[1777396913010,46.22,75969.03,0.31,0.00036,0.0,0.04027]
[1777396918593,46.22,75975.99,0.31,0.00036,0.0,0.04094]
[1777396924087,46.22,75974.74,0.31,0.00036,0.0,0.04082]
[1777396929123,46.22,75975.57,0.31,0.00036,0.0,0.0409]
[1777396934157,46.22,75977.15,0.31,0.00036,0.0,0.04106]
[1777396940200,46.22,75983.17,0.31,0.00037,0.0,0.04165]
[1777396945236,46.22,75980.9,0.31,0.00037,0.0,0.04142]
[1777396950270,46.22,75980.33,0.31,0.00037,0.0,0.04137]
[1777396955306,46.22,75979.7,0.31,0.00036,0.0,0.04101]
[1777396960341,46.22,75974.62,0.31,0.00036,0.0,0.04052]
[1777396965380,46.22,75969.71,0.31,0.00035,0.0,0.04005]
[1777396970414,46.22,75968.18,0.31,0.00035,0.0,0.03991]
[1777396975451,46.22,75968.2,0.31,0.00035,0.0,0.03991]
[1777396981492,46.22,75971.38,0.31,0.00036,0.0,0.04021]
[1777396986527,46.22,75968.37,0.31,0.00035,0.0,0.03992]
[1777396991561,46.22,75972.02,0.31,0.00036,0.0,0.04027]
[1777396996598,46.22,75972.54,0.31,0.00036,0.0,0.04032]
[1777397001631,46.22,75972.4,0.31,0.00036,0.0,0.04031]
[1777397006667,46.22,75970.18,0.31,0.00035,0.0,0.0401]
[1777397011701,46.22,75976.35,0.31,0.00036,0.0,0.0404]
[1777397016737,46.22,75975.86,0.31,0.00036,0.0,0.04035]
[1777397021772,46.22,75974.65,0.31,0.00036,0.0,0.04024]
[1777397026807,46.22,75975.19,0.31,0.00036,0.0,0.04029]
[1777397031841,46.22,75974.7,0.31,0.00036,0.0,0.04024]
[1777397036877,46.22,75975.15,0.31,0.00036,0.0,0.04028]
[1777397037227,46.22,75975.15,0.31,0.00036,0.0,0.04028]
[1777397042918,46.22,75976.35,0.31,0.00036,0.0,0.0404]
[1777397044860,46.22,75981.76,0.31,0.00036,0.0,0.04092]
[1777397049968,46.22,75987.91,0.31,0.00037,0.0,0.04152]
[1777397056010,46.22,75993.47,0.31,0.00037,0.0,0.04207]
[1777397061044,46.22,75999.91,0.31,0.00038,0.0,0.04272]
[1777397062052,46.22,76010.37,0.31,0.00039,0.0,0.04378]
[1777397063063,46.22,76019.23,0.31,0.0004,0.0,0.04471]
[1777397064066,46.22,76027.81,0.31,0.00041,0.0,0.04562]
[1777397069101,46.22,76027.21,0.31,0.00041,0.0,0.04555]
[1777397074135,46.22,76028.37,0.31,0.00041,0.0,0.04536]
[1777397079172,46.22,76029.93,0.31,0.00041,0.0,0.04552]
[1777397084206,46.22,76033.14,0.31,0.00041,0.0,0.04587]
[1777397085213,46.22,76049.29,0.31,0.00043,0.0,0.04764]
[1777397086219,46.22,76057.86,0.31,0.00044,0.0,0.0486]
[1777397088234,46.22,76068.88,0.31,0.00045,0.0,0.04986]
[1777397093269,46.22,76075.43,0.31,0.00046,0.0,0.05063]
[1777397099181,46.22,76074.09,0.31,0.00045,0.0,0.05047]
[1777397099950,46.22,76073.05,0.31,0.00045,0.0,0.05035]
[1777397105353,46.22,76070.03,0.31,0.00045,0.0,0.05]
[1777397110388,46.22,76070.95,0.31,0.00045,0.0,0.0501]
[1777397115422,46.22,76067.22,0.31,0.00045,0.0,0.04967]
[1777397120465,46.22,76067.23,0.31,0.00045,0.0,0.04967]
[1777397125492,46.22,76064.52,0.31,0.00044,0.0,0.04936]
[1777397127508,46.22,76055.01,0.31,0.00043,0.0,0.04828]
[1777397130115,46.22,76043.76,0.31,0.00042,0.0,0.04702]
[1777397135563,46.22,76039.71,0.31,0.00041,0.0,0.04625]
[1777397140598,46.22,76043.19,0.31,0.00042,0.0,0.04663]
[1777397145634,46.22,76043.95,0.31,0.00042,0.0,0.04672]
[1777397150668,46.22,76035.82,0.31,0.00041,0.0,0.04583]
[1777397155702,46.22,76033.69,0.31,0.00041,0.0,0.04561]
[1777397160738,46.22,76028.58,0.31,0.0004,0.0,0.04506]
[1777397165774,46.22,76034.75,0.31,0.00041,0.0,0.04572]
[1777397170809,46.22,76036.08,0.31,0.00041,0.0,0.04586]
[1777397175844,46.22,76036.08,0.31,0.00041,0.0,0.04586]
[1777397180878,46.22,76037.06,0.31,0.00041,0.0,0.04597]
[1777397185913,46.22,76036.21,0.31,0.00041,0.0,0.04588]
[1777397190948,46.22,76038.31,0.31,0.00041,0.0,0.0461]
[1777397192757,46.22,76038.31,0.31,0.00041,0.0,0.0461]
[1777397197997,46.22,76042.28,0.31,0.00041,0.0,0.04621]
[1777397203034,46.22,76043.65,0.31,0.00042,0.0,0.04636]
[1777397208069,46.22,76041.43,0.31,0.00041,0.0,0.04612]
[1777397213111,46.22,76042.66,0.31,0.00041,0.0,0.04625]
[1777397214111,46.22,76062.04,0.31,0.00043,0.0,0.0484]
[1777397219146,46.22,76068.66,0.31,0.00044,0.0,0.04915]
[1777397224181,46.22,76064.03,0.31,0.00044,0.0,0.04862]
[1777397229217,46.22,76062.85,0.31,0.00044,0.0,0.04849]
[1777397234251,46.22,76066.82,0.31,0.00044,0.0,0.04894]
[1777397239286,46.22,76071.74,0.31,0.00045,0.0,0.04951]
[1777397244321,46.22,76077.73,0.31,0.00045,0.0,0.0502]
[1777397249356,46.22,76078.11,0.31,0.00045,0.0,0.05025]
[1777397254391,46.22,76075.36,0.31,0.00045,0.0,0.04958]
[1777397259430,46.22,76078.03,0.31,0.00045,0.0,0.04989]
[1777397264465,46.22,76075.73,0.31,0.00045,0.0,0.04962]
[1777397269504,46.22,76082.34,0.31,0.00045,0.0,0.05039]
[1777397274536,46.22,76076.32,0.31,0.00045,0.0,0.04969]
[1777397279574,46.22,76083.18,0.31,0.00046,0.0,0.05049]
[1777397284607,46.22,76085.9,0.31,0.00046,0.0,0.05081]
[1777397289645,46.22,76089.77,0.31,0.00046,0.0,0.05127]
[1777397294680,46.22,76088.56,0.31,0.00046,0.0,0.05113]
[1777397299716,46.22,76087.55,0.31,0.00046,0.0,0.05101]
[1777397304752,46.22,76087.94,0.31,0.00046,0.0,0.05106]
[1777397309793,46.22,76088.75,0.31,0.00046,0.0,0.05115]
[1777397311389,46.22,76118.94,0.31,0.00049,0.0,0.05449]
[1777397316839,46.22,76111.07,0.31,0.00048,0.0,0.0535]
[1777397321876,46.22,76108.9,0.31,0.00048,0.0,0.05323]
[1777397326910,46.22,76112.17,0.31,0.00049,0.0,0.05364]
[1777397331945,46.22,76112.14,0.31,0.00049,0.0,0.05364]
[1777397336980,46.22,76111.73,0.31,0.00049,0.0,0.05358]
[1777397342015,46.22,76099.85,0.31,0.00047,0.0,0.05213]
[1777397347050,46.22,76093.31,0.31,0.00046,0.0,0.05134]
[1777397352085,46.22,76094.77,0.31,0.00047,0.0,0.05152]
[1777397357120,46.22,76094.99,0.31,0.00047,0.0,0.05154]
[1777397362154,46.22,76095.0,0.31,0.00047,0.0,0.05154]
[1777397367190,46.22,76091.96,0.31,0.00046,0.0,0.05118]
[1777397372225,46.22,76091.09,0.31,0.00046,0.0,0.05073]
[1777397375245,46.22,76082.57,0.31,0.00045,0.0,0.04973]
[1777397380294,46.22,76081.65,0.31,0.00045,0.0,0.04962]
[1777397385315,46.22,76079.18,0.31,0.00044,0.0,0.04934]
[1777397390350,46.22,76082.67,0.31,0.00045,0.0,0.04974]
[1777397395386,46.22,76083.25,0.31,0.00045,0.0,0.04981]
[1777397400420,46.22,76084.24,0.31,0.00045,0.0,0.04992]
[1777397405456,46.22,76088.31,0.31,0.00045,0.0,0.0504]
[1777397410491,46.22,76091.61,0.31,0.00046,0.0,0.05079]
[1777397415525,46.22,76089.92,0.31,0.00046,0.0,0.05059]
[1777397420562,46.22,76090.27,0.31,0.00046,0.0,0.05063]
[1777397425597,46.22,76087.97,0.31,0.00045,0.0,0.05036]
[1777397430630,46.22,76095.39,0.31,0.00046,0.0,0.05124]
[1777397435665,46.22,76100.99,0.31,0.00047,0.0,0.05155]
[1777397437680,46.22,76109.56,0.31,0.00048,0.0,0.05259]
[1777397442716,46.22,76113.97,0.31,0.00048,0.0,0.05313]
[1777397447752,46.22,76112.5,0.31,0.00048,0.0,0.05295]
[1777397452798,46.22,76110.96,0.31,0.00048,0.0,0.05276]
[1777397457824,46.22,76110.86,0.31,0.00048,0.0,0.05275]
[1777397462860,46.22,76104.35,0.31,0.00047,0.0,0.05195]
[1777397467894,46.22,76103.3,0.31,0.00047,0.0,0.05183]
[1777397472578,46.22,76116.39,0.31,0.00048,0.0,0.05343]
[1777397477965,46.22,76117.09,0.31,0.00049,0.0,0.05351]
[1777397482999,46.22,76113.45,0.31,0.00048,0.0,0.05306]
[1777397488035,46.22,76111.8,0.31,0.00048,0.0,0.05286]
[1777397493070,46.22,76113.96,0.31,0.00048,0.0,0.05276]
[1777397498106,46.22,76109.44,0.31,0.00047,0.0,0.05221]
[1777397503141,46.22,76108.77,0.31,0.00047,0.0,0.05213]
[1777397508177,46.22,76101.24,0.31,0.00046,0.0,0.05122]
[1777397510190,46.22,76091.47,0.31,0.00045,0.0,0.05007]
[1777397515225,46.22,76093.15,0.31,0.00045,0.0,0.05027]
[1777397520260,46.22,76098.12,0.31,0.00046,0.0,0.05085]
[1777397525294,46.22,76104.45,0.31,0.00047,0.0,0.05161]
[1777397530332,46.22,76107.3,0.31,0.00047,0.0,0.05195]
[1777397535368,46.22,76105.81,0.31,0.00047,0.0,0.05177]
[1777397540400,46.22,76106.51,0.31,0.00047,0.0,0.05186]
[1777397545435,46.22,76105.69,0.31,0.00047,0.0,0.05176]
[1777397548697,46.22,76101.16,0.31,0.00046,0.0,0.05121]
[1777397558526,46.22,76109.5,0.31,0.00047,0.0,0.05186]
[1777397560556,46.22,76109.65,0.31,0.00047,0.0,0.05188]
[1777397564860,46.22,76118.02,0.31,0.00048,0.0,0.0529]
[1777397565806,46.22,76124.38,0.31,0.00049,0.0,0.05368]
[1777397569961,46.22,76124.0,0.31,0.00049,0.0,0.05364]
[1777397570602,46.22,76124.0,0.31,0.00049,0.0,0.05364]
[1777397573630,46.22,76135.81,0.31,0.0005,0.0,0.05513]
[1777397578665,46.22,76139.51,0.31,0.00051,0.0,0.0556]
[1777397581572,46.22,76138.71,0.31,0.00051,0.0,0.0555]
[1777397586721,46.22,76146.91,0.31,0.00052,0.0,0.05656]
[1777397591758,46.22,76148.48,0.31,0.00052,0.0,0.05676]
[1777397596792,46.22,76150.6,0.31,0.00052,0.0,0.05704]
[1777397601827,46.22,76152.76,0.31,0.00052,0.0,0.05733]
[1777397606865,46.22,76148.23,0.31,0.00052,0.0,0.05673]
[1777397613561,46.22,76145.56,0.31,0.00051,0.0,0.056]
[1777397618946,46.22,76144.22,0.31,0.00051,0.0,0.05582]
[1777397624741,46.22,76144.83,0.31,0.00051,0.0,0.0559]
[1777397634052,46.22,76144.33,0.31,0.00051,0.0,0.05584]
[1777397639087,46.22,76143.93,0.31,0.00051,0.0,0.05579]
[1777397642557,46.22,76142.01,0.31,0.00051,0.0,0.05554]
[1777397648153,46.22,76138.71,0.31,0.0005,0.0,0.05512]
[1777397653186,46.22,76138.65,0.31,0.0005,0.0,0.05511]
[1777397658225,46.22,76134.22,0.31,0.0005,0.0,0.05455]
[1777397663255,46.22,76135.91,0.31,0.0005,0.0,0.05476]
[1777397668290,46.22,76138.98,0.31,0.0005,0.0,0.05515]
[1777397673325,46.22,76143.15,0.31,0.0005,0.0,0.05531]
[1777397678361,46.22,76138.21,0.31,0.0005,0.0,0.05468]
[1777397683396,46.22,76140.84,0.31,0.0005,0.0,0.05501]
[1777397684736,46.22,76140.84,0.31,0.0005,0.0,0.05501]
[1777397691464,46.22,76145.55,0.31,0.00051,0.0,0.05561]
[1777397691911,46.22,76145.82,0.31,0.00051,0.0,0.05565]
[1777397693466,46.22,76169.67,0.31,0.00054,0.0,0.0588]
[1777397695487,46.22,76174.78,0.31,0.00055,0.0,0.05949]
[1777397696051,46.22,76174.82,0.31,0.00055,0.0,0.0595]
[1777397701525,46.22,76180.98,0.31,0.00055,0.0,0.06035]
[1777397703541,46.22,76191.43,0.31,0.00057,0.0,0.06181]
[1777397704543,46.22,76207.33,0.31,0.00059,0.0,0.0641]
[1777397709591,46.22,76215.93,0.31,0.0006,0.0,0.06537]
[1777397710586,46.22,76227.39,0.31,0.00062,0.0,0.0671]
[1777397715621,46.22,76226.68,0.31,0.00062,0.0,0.06699]
[1777397717652,46.22,76224.26,0.31,0.00062,0.0,0.06662]
[1777397720656,46.22,76207.19,0.31,0.00059,0.0,0.06408]
[1777397721663,46.22,76197.83,0.31,0.00058,0.0,0.06272]
[1777397726698,46.22,76201.9,0.31,0.00058,0.0,0.06331]
[1777397729719,46.22,76210.79,0.31,0.0006,0.0,0.06461]
[1777397733747,46.22,76224.72,0.31,0.00061,0.0,0.06625]
[1777397738782,46.22,76224.67,0.31,0.00061,0.0,0.06624]
[1777397743833,46.22,76223.19,0.31,0.00061,0.0,0.06602]
[1777397745833,46.22,76236.06,0.31,0.00063,0.0,0.06798]
[1777397750866,46.22,76232.22,0.31,0.00062,0.0,0.06739]
[1777397755901,46.22,76226.99,0.31,0.00062,0.0,0.06659]
[1777397761947,46.22,76225.49,0.31,0.00061,0.0,0.06637]
[1777397764972,46.22,76240.58,0.31,0.00064,0.0,0.06868]
[1777397770012,46.22,76237.36,0.31,0.00063,0.0,0.06818]
[1777397775040,46.22,76232.44,0.31,0.00062,0.0,0.06742]
[1777397779067,46.22,76221.38,0.31,0.00061,0.0,0.06575]
[1777397781082,46.22,76212.16,0.31,0.00059,0.0,0.06438]
[1777397784766,46.22,76203.36,0.31,0.00058,0.0,0.0631]
[1777397789138,46.22,76192.21,0.31,0.00057,0.0,0.06151]
[1777397794836,46.22,76198.56,0.31,0.00057,0.0,0.06199]
[1777397797194,46.22,76221.88,0.31,0.0006,0.0,0.06538]
[1777397798203,46.22,76231.54,0.31,0.00062,0.0,0.06684]
[1777397803237,46.22,76234.36,0.31,0.00062,0.0,0.06727]
[1777397807266,46.22,76224.99,0.31,0.00061,0.0,0.06585]
[1777397812305,46.22,76225.47,0.31,0.00061,0.0,0.06592]
[1777397817337,46.22,76224.92,0.31,0.00061,0.0,0.06584]
[1777397822373,46.22,76226.76,0.31,0.00061,0.0,0.06612]
[1777397827412,46.22,76234.25,0.31,0.00062,0.0,0.06725]
[1777397832443,46.22,76234.05,0.31,0.00062,0.0,0.06722]
[1777397837478,46.22,76224.84,0.31,0.00061,0.0,0.06583]
[1777397839493,46.22,76214.31,0.31,0.00059,0.0,0.06426]
[1777397844528,46.22,76215.25,0.31,0.00059,0.0,0.0644]
[1777397849563,46.22,76209.32,0.31,0.00059,0.0,0.06354]
[1777397854597,46.22,76208.9,0.31,0.00058,0.0,0.06305]
[1777397859633,46.22,76206.34,0.31,0.00058,0.0,0.06268]
[1777397864668,46.22,76205.58,0.31,0.00058,0.0,0.06257]
[1777397866685,46.22,76196.77,0.31,0.00056,0.0,0.06132]
[1777397867690,46.22,76185.52,0.31,0.00055,0.0,0.05975]
[1777397872726,46.22,76181.25,0.31,0.00054,0.0,0.05917]
[1777397878767,46.22,76180.56,0.31,0.00054,0.0,0.05908]
[1777397883802,46.22,76185.59,0.31,0.00055,0.0,0.05976]
[1777397888837,46.22,76186.77,0.31,0.00055,0.0,0.05993]
[1777397893873,46.22,76182.58,0.31,0.00054,0.0,0.05935]
[1777397898908,46.22,76183.34,0.31,0.00055,0.0,0.05945]
[1777397903943,46.22,76187.72,0.31,0.00055,0.0,0.06006]
[1777397908978,46.22,76186.73,0.31,0.00055,0.0,0.05992]
[1777397911999,46.22,76177.42,0.31,0.00053,0.0,0.05825]
[1777397917034,46.22,76176.5,0.31,0.00053,0.0,0.05813]
[1777397922069,46.22,76173.24,0.31,0.00053,0.0,0.05769]
[1777397927109,46.22,76176.0,0.31,0.00053,0.0,0.05806]
[1777397929123,46.22,76185.12,0.31,0.00054,0.0,0.05929]
[1777397934156,46.22,76187.02,0.31,0.00055,0.0,0.05955]
[1777397939192,46.22,76200.33,0.31,0.00057,0.0,0.06141]
[1777397942217,46.22,76189.96,0.31,0.00055,0.0,0.05996]
[1777397947252,46.22,76184.69,0.31,0.00054,0.0,0.05924]
[1777397952287,46.22,76182.31,0.31,0.00054,0.0,0.05891]
[1777397957323,46.22,76182.83,0.31,0.00054,0.0,0.05898]
[1777397962359,46.22,76183.52,0.31,0.00054,0.0,0.05908]
[1777397967394,46.22,76183.94,0.31,0.00054,0.0,0.05913]
[1777397972430,46.22,76183.79,0.31,0.00054,0.0,0.05871]
[1777397977465,46.22,76184.23,0.31,0.00054,0.0,0.05877]
[1777397982505,46.22,76183.79,0.31,0.00054,0.0,0.05871]
[1777397987540,46.22,76178.89,0.31,0.00053,0.0,0.05805]
[1777397992574,46.22,76182.19,0.31,0.00054,0.0,0.05849]
[1777397997610,46.22,76182.65,0.31,0.00054,0.0,0.05856]
[1777398002645,46.22,76185.35,0.31,0.00054,0.0,0.05892]
[1777398007680,46.22,76186.27,0.31,0.00054,0.0,0.05905]
[1777398011708,46.22,76195.29,0.31,0.00055,0.0,0.06029]
[1777398016743,46.22,76193.02,0.31,0.00055,0.0,0.05997]
[1777398021777,46.22,76193.83,0.31,0.00055,0.0,0.06009]
[1777398026814,46.22,76193.38,0.31,0.00055,0.0,0.06002]
[1777398031849,46.22,76185.27,0.31,0.00054,0.0,0.05851]
[1777398036882,46.22,76178.49,0.31,0.00053,0.0,0.0576]
[1777398041918,46.22,76176.72,0.31,0.00053,0.0,0.05736]
[1777398046953,46.22,76178.28,0.31,0.00053,0.0,0.05757]
[1777398051987,46.22,76169.77,0.31,0.00052,0.0,0.05645]
[1777398056016,46.22,76181.59,0.31,0.00053,0.0,0.05801]
[1777398062061,46.22,76188.56,0.31,0.00054,0.0,0.05896]
[1777398067094,46.22,76188.96,0.31,0.00054,0.0,0.05901]
[1777398072128,46.22,76193.01,0.31,0.00055,0.0,0.05956]
[1777398077162,46.22,76194.48,0.31,0.00055,0.0,0.05977]
[1777398082198,46.22,76194.77,0.31,0.00055,0.0,0.05981]
[1777398085219,46.22,76203.39,0.31,0.00056,0.0,0.06101]
[1777398090254,46.22,76203.67,0.31,0.00056,0.0,0.06105]
[1777398095289,46.22,76201.86,0.31,0.00056,0.0,0.06038]
[1777398100324,46.22,76187.7,0.31,0.00054,0.0,0.05844]
[1777398105361,46.22,76182.82,0.31,0.00053,0.0,0.05778]
[1777398108380,46.22,76192.34,0.31,0.00054,0.0,0.05907]
[1777398109387,46.22,76201.25,0.31,0.00056,0.0,0.06029]
[1777398115429,46.22,76204.6,0.31,0.00056,0.0,0.06076]
[1777398120464,46.22,76202.71,0.31,0.00056,0.0,0.0605]
[1777398127173,46.22,76203.17,0.31,0.00056,0.0,0.06056]
[1777398132550,46.22,76203.87,0.31,0.00056,0.0,0.06066]
[1777398137586,46.22,76197.29,0.31,0.00055,0.0,0.05975]
[1777398142622,46.22,76188.03,0.31,0.00054,0.0,0.05848]
[1777398147657,46.22,76186.05,0.31,0.00053,0.0,0.05822]
[1777398152691,46.22,76184.69,0.31,0.00053,0.0,0.05764]
[1777398157726,46.22,76185.05,0.31,0.00053,0.0,0.05768]
[1777398162762,46.22,76181.71,0.31,0.00053,0.0,0.05724]
[1777398167796,46.22,76181.32,0.31,0.00052,0.0,0.05719]
[1777398172832,46.22,76179.51,0.31,0.00052,0.0,0.05695]
[1777398176859,46.22,76167.7,0.31,0.00051,0.0,0.05541]
[1777398181895,46.22,76169.25,0.31,0.00051,0.0,0.05561]
[1777398186936,46.22,76170.34,0.31,0.00051,0.0,0.05575]
[1777398191970,46.22,76171.87,0.31,0.00051,0.0,0.05595]
[1777398195998,46.22,76181.53,0.31,0.00053,0.0,0.05722]
[1777398201033,46.22,76180.49,0.31,0.00052,0.0,0.05708]
[1777398206068,46.22,76178.92,0.31,0.00052,0.0,0.05687]
[1777398211104,46.22,76174.29,0.31,0.00051,0.0,0.05588]
[1777398216138,46.22,76171.87,0.31,0.00051,0.0,0.05556]
[1777398221174,46.22,76172.81,0.31,0.00051,0.0,0.05568]
[1777398226209,46.22,76174.98,0.31,0.00051,0.0,0.05596]
[1777398231244,46.22,76173.29,0.31,0.00051,0.0,0.05575]
[1777398236279,46.22,76175.52,0.31,0.00051,0.0,0.05604]
[1777398241314,46.22,76175.11,0.31,0.00051,0.0,0.05598]
[1777398247363,46.22,76180.74,0.31,0.00052,0.0,0.05672]
[1777398252398,46.22,76181.69,0.31,0.00052,0.0,0.05684]
[1777398257432,46.22,76181.08,0.31,0.00052,0.0,0.05676]
[1777398262467,46.22,76184.48,0.31,0.00053,0.0,0.05721]
[1777398268160,46.22,76184.91,0.31,0.00053,0.0,0.05727]
[1777398273549,46.22,76181.9,0.31,0.00052,0.0,0.05648]
[1777398278585,46.22,76181.66,0.31,0.00052,0.0,0.05645]
[1777398283620,46.22,76182.32,0.31,0.00052,0.0,0.05654]
[1777398288657,46.22,76180.82,0.31,0.00052,0.0,0.05634]
[1777398293694,46.22,76181.41,0.31,0.00052,0.0,0.05642]
[1777398298728,46.22,76180.98,0.31,0.00052,0.0,0.05636]
[1777398303763,46.22,76181.35,0.31,0.00052,0.0,0.05641]
[1777398308805,46.22,76188.53,0.31,0.00053,0.0,0.05736]
[1777398314844,46.22,76191.04,0.31,0.00053,0.0,0.05769]
[1777398319880,46.22,76194.46,0.31,0.00054,0.0,0.05815]
[1777398324916,46.22,76193.16,0.31,0.00053,0.0,0.05797]
[1777398325922,46.22,76172.86,0.31,0.00051,0.0,0.05531]
[1777398330956,46.22,76167.5,0.31,0.0005,0.0,0.05462]
[1777398334985,46.22,76179.22,0.31,0.00051,0.0,0.05574]
[1777398340021,46.22,76181.58,0.31,0.00051,0.0,0.05605]
[1777398345055,46.22,76184.6,0.31,0.00052,0.0,0.05644]
[1777398350089,46.22,76182.66,0.31,0.00052,0.0,0.05619]
[1777398355126,46.22,76181.06,0.31,0.00051,0.0,0.05598]
[1777398360161,46.22,76180.83,0.31,0.00051,0.0,0.05595]
[1777398365196,46.22,76182.01,0.31,0.00052,0.0,0.0561]
[1777398369224,46.22,76192.86,0.31,0.00053,0.0,0.05754]
[1777398374282,46.22,76192.37,0.31,0.00053,0.0,0.05747]
[1777398381331,46.22,76191.62,0.31,0.00053,0.0,0.05737]
[1777398386365,46.22,76191.31,0.31,0.00053,0.0,0.05733]
[1777398391400,46.22,76187.8,0.31,0.00052,0.0,0.05647]
[1777398396435,46.22,76183.57,0.31,0.00051,0.0,0.05592]
[1777398398450,46.22,76170.75,0.31,0.0005,0.0,0.05427]
[1777398403485,46.22,76171.09,0.31,0.0005,0.0,0.05432]
[1777398408521,46.22,76171.16,0.31,0.0005,0.0,0.05433]
[1777398413556,46.22,76172.46,0.31,0.0005,0.0,0.05449]
[1777398418590,46.22,76172.44,0.31,0.0005,0.0,0.05449]
[1777398423628,46.22,76165.22,0.31,0.00049,0.0,0.05358]
[1777398428664,46.22,76165.99,0.31,0.00049,0.0,0.05367]
[1777398433699,46.22,76165.06,0.31,0.00049,0.0,0.05356]
[1777398439361,46.22,76164.68,0.31,0.00049,0.0,0.05351]
[1777398444776,46.22,76165.31,0.31,0.00049,0.0,0.05359]
[1777398449814,46.22,76163.93,0.31,0.00049,0.0,0.05342]
[1777398454846,46.22,76173.97,0.31,0.0005,0.0,0.0543]
[1777398459882,46.22,76174.54,0.31,0.0005,0.0,0.05438]
[1777398464917,46.22,76177.12,0.31,0.0005,0.0,0.0547]
[1777398469951,46.22,76181.43,0.31,0.00051,0.0,0.05526]
[1777398474991,46.22,76185.24,0.31,0.00051,0.0,0.05575]
[1777398480026,46.22,76181.87,0.31,0.00051,0.0,0.05531]
[1777398485059,46.22,76181.76,0.31,0.00051,0.0,0.0553]
[1777398490094,46.22,76174.35,0.31,0.0005,0.0,0.05435]
[1777398495128,46.22,76176.07,0.31,0.0005,0.0,0.05457]
[1777398500164,46.22,76178.39,0.31,0.0005,0.0,0.05487]
[1777398505199,46.22,76177.16,0.31,0.0005,0.0,0.05471]
[1777398510233,46.22,76177.98,0.31,0.0005,0.0,0.05481]
[1777398515268,46.22,76179.35,0.31,0.0005,0.0,0.05461]
[1777398520303,46.22,76179.1,0.31,0.0005,0.0,0.05457]
[1777398525339,46.22,76181.52,0.31,0.0005,0.0,0.05488]
[1777398530374,46.22,76181.76,0.31,0.0005,0.0,0.05491]
[1777398535409,46.22,76181.69,0.31,0.0005,0.0,0.05491]
[1777398540443,46.22,76180.95,0.31,0.0005,0.0,0.05481]
[1777398544475,46.22,76198.3,0.31,0.00053,0.0,0.05707]
[1777398549506,46.22,76197.9,0.31,0.00053,0.0,0.05702]
[1777398554542,46.22,76196.85,0.31,0.00052,0.0,0.05688]
[1777398559579,46.22,76195.98,0.31,0.00052,0.0,0.05676]
[1777398560586,46.22,76187.11,0.31,0.00051,0.0,0.0556]
[1777398565619,46.22,76175.1,0.31,0.0005,0.0,0.05407]
[1777398570654,46.22,76176.51,0.31,0.0005,0.0,0.05425]
[1777398575689,46.22,76173.0,0.31,0.00049,0.0,0.05343]
[1777398580727,46.22,76176.28,0.31,0.00049,0.0,0.05384]
[1777398585759,46.22,76180.73,0.31,0.0005,0.0,0.0544]
[1777398590794,46.22,76173.56,0.31,0.00049,0.0,0.0535]
[1777398595830,46.22,76172.54,0.31,0.00049,0.0,0.05337]
[1777398600864,46.22,76169.03,0.31,0.00049,0.0,0.05293]
[1777398605898,46.22,76171.2,0.31,0.00049,0.0,0.0532]
[1777398610939,46.22,76178.32,0.31,0.0005,0.0,0.0541]
[1777398615969,46.22,76175.54,0.31,0.00049,0.0,0.05375]
[1777398621005,46.22,76171.0,0.31,0.00049,0.0,0.05318]
[1777398627048,46.22,76169.16,0.31,0.00049,0.0,0.05295]
[1777398632083,46.22,76167.53,0.31,0.00048,0.0,0.05238]
[1777398637118,46.22,76169.77,0.31,0.00048,0.0,0.05265]
[1777398642152,46.22,76175.34,0.31,0.00049,0.0,0.05334]
[1777398647188,46.22,76178.52,0.31,0.00049,0.0,0.05374]
[1777398652222,46.22,76179.69,0.31,0.00049,0.0,0.05389]
[1777398657258,46.22,76184.82,0.31,0.0005,0.0,0.05454]
[1777398662294,46.22,76183.08,0.31,0.0005,0.0,0.05432]
[1777398665315,46.22,76191.97,0.31,0.00051,0.0,0.05546]
[1777398670350,46.22,76182.64,0.31,0.0005,0.0,0.05426]
[1777398675385,46.22,76179.35,0.31,0.00049,0.0,0.05385]
[1777398678407,46.22,76170.66,0.31,0.00048,0.0,0.05276]
[1777398683441,46.22,76166.2,0.31,0.00048,0.0,0.05221]
[1777398685456,46.22,76156.15,0.31,0.00047,0.0,0.05099]
[1777398690491,46.22,76153.32,0.31,0.00046,0.0,0.05066]
[1777398695526,46.22,76154.89,0.31,0.00046,0.0,0.05048]
[1777398700560,46.22,76154.36,0.31,0.00046,0.0,0.05042]
[1777398705595,46.22,76153.81,0.31,0.00046,0.0,0.05036]
[1777398710630,46.22,76153.08,0.31,0.00046,0.0,0.05027]
[1777398715665,46.22,76156.7,0.31,0.00046,0.0,0.0507]
[1777398720700,46.22,76156.97,0.31,0.00046,0.0,0.05073]
[1777398725735,46.22,76151.05,0.31,0.00046,0.0,0.05003]
[1777398730770,46.22,76145.42,0.31,0.00045,0.0,0.04937]
[1777398735805,46.22,76143.11,0.31,0.00045,0.0,0.0491]
[1777398740840,46.22,76145.53,0.31,0.00045,0.0,0.04938]
[1777398745888,46.22,76144.73,0.31,0.00045,0.0,0.04929]
[1777398750922,46.22,76143.12,0.31,0.00045,0.0,0.0491]
[1777398755957,46.22,76143.3,0.31,0.00045,0.0,0.04877]
[1777398760991,46.22,76141.93,0.31,0.00044,0.0,0.04862]
[1777398766026,46.22,76138.26,0.31,0.00044,0.0,0.04819]
[1777398771717,46.22,76142.12,0.31,0.00044,0.0,0.04864]
[1777398777104,46.22,76142.18,0.31,0.00044,0.0,0.04864]
[1777398781788,46.22,76133.36,0.31,0.00043,0.0,0.04764]
[1777398789192,46.22,76130.08,0.31,0.00043,0.0,0.04727]
[1777398794227,46.22,76132.39,0.31,0.00043,0.0,0.04753]
[1777398799261,46.22,76129.38,0.31,0.00043,0.0,0.04719]
[1777398804296,46.22,76122.25,0.31,0.00042,0.0,0.0464]
[1777398809332,46.22,76116.85,0.31,0.00042,0.0,0.04581]
[1777398814367,46.22,76116.83,0.31,0.00041,0.0,0.04547]
[1777398819401,46.22,76117.18,0.31,0.00041,0.0,0.04551]
[1777398824441,46.22,76111.63,0.31,0.00041,0.0,0.04491]
[1777398829471,46.22,76116.35,0.31,0.00041,0.0,0.04542]
[1777398834506,46.22,76122.25,0.31,0.00042,0.0,0.04607]
[1777398840551,46.22,76122.61,0.31,0.00042,0.0,0.0461]
[1777398844579,46.22,76131.1,0.31,0.00043,0.0,0.04704]
[1777398846863,46.22,76130.56,0.31,0.00043,0.0,0.04698]
[1777398848054,46.22,76130.49,0.31,0.00043,0.0,0.04698]
[1777398852634,46.22,76121.86,0.31,0.00042,0.0,0.04602]
[1777398857669,46.22,76114.56,0.31,0.00041,0.0,0.04523]
[1777398862704,46.22,76118.99,0.31,0.00042,0.0,0.04571]
[1777398867740,46.22,76119.64,0.31,0.00042,0.0,0.04578]
[1777398872774,46.22,76122.02,0.31,0.00042,0.0,0.04571]
[1777398877810,46.22,76122.7,0.31,0.00042,0.0,0.04578]
[1777398883852,46.22,76122.86,0.31,0.00042,0.0,0.0458]
[1777398887879,46.22,76114.44,0.31,0.00041,0.0,0.04489]
[1777398892915,46.22,76111.75,0.31,0.0004,0.0,0.0446]
[1777398897950,46.22,76109.03,0.31,0.0004,0.0,0.04431]
[1777398902991,46.22,76113.76,0.31,0.00041,0.0,0.04482]
[1777398908020,46.22,76116.84,0.31,0.00041,0.0,0.04515]
[1777398913055,46.22,76116.12,0.31,0.00041,0.0,0.04507]
[1777398918090,46.22,76117.15,0.31,0.00041,0.0,0.04518]
[1777398923125,46.22,76111.4,0.31,0.0004,0.0,0.04457]
[1777398928159,46.22,76118.02,0.31,0.00041,0.0,0.04527]
[1777398932197,46.22,76136.35,0.31,0.00043,0.0,0.04695]
[1777398935209,46.22,76148.41,0.31,0.00044,0.0,0.04832]
[1777398940246,46.22,76156.14,0.31,0.00045,0.0,0.04921]
[1777398945294,46.22,76165.62,0.31,0.00046,0.0,0.05033]
[1777398946291,46.22,76197.95,0.31,0.0005,0.0,0.0543]
[1777398951326,46.22,76192.26,0.31,0.00049,0.0,0.05358]
[1777398956361,46.22,76188.17,0.31,0.00049,0.0,0.05307]
[1777398961396,46.22,76187.51,0.31,0.00049,0.0,0.05299]
[1777398966450,46.22,76182.97,0.31,0.00048,0.0,0.05243]
[1777398971484,46.22,76184.55,0.31,0.00048,0.0,0.05262]
[1777398974506,46.22,76174.39,0.31,0.00047,0.0,0.05138]
[1777398979542,46.22,76168.71,0.31,0.00046,0.0,0.05069]
[1777398984577,46.22,76167.89,0.31,0.00046,0.0,0.0506]
[1777398989612,46.22,76167.3,0.31,0.00046,0.0,0.05053]
[1777398999682,46.22,76163.37,0.31,0.00046,0.0,0.0497]
[1777399004717,46.22,76161.61,0.31,0.00045,0.0,0.0495]
[1777399009752,46.22,76162.18,0.31,0.00045,0.0,0.04956]
[1777399014787,46.22,76163.37,0.31,0.00046,0.0,0.0497]
[1777399019822,46.22,76164.21,0.31,0.00046,0.0,0.0498]
[1777399023849,46.22,76173.31,0.31,0.00047,0.0,0.05088]
[1777399028885,46.22,76175.85,0.31,0.00047,0.0,0.05119]
[1777399033921,46.22,76180.42,0.31,0.00048,0.0,0.05174]
[1777399038956,46.22,76179.58,0.31,0.00047,0.0,0.05164]
[1777399043991,46.22,76177.81,0.31,0.00047,0.0,0.05143]
[1777399053054,46.22,76176.91,0.31,0.00047,0.0,0.05095]
[1777399059096,46.22,76176.59,0.31,0.00047,0.0,0.05091]
[1777399064132,46.22,76175.81,0.31,0.00047,0.0,0.05082]
[1777399069166,46.22,76174.75,0.31,0.00047,0.0,0.05069]
[1777399074200,46.22,76175.66,0.31,0.00047,0.0,0.0508]
[1777399080243,46.22,76176.87,0.31,0.00047,0.0,0.05095]
[1777399085277,46.22,76178.02,0.31,0.00047,0.0,0.05109]
[1777399090313,46.22,76178.54,0.31,0.00047,0.0,0.05115]
[1777399093333,46.22,76188.4,0.31,0.00048,0.0,0.05235]
[1777399099376,46.22,76192.77,0.31,0.00049,0.0,0.05289]
[1777399104410,46.22,76191.96,0.31,0.00049,0.0,0.05279]
[1777399109447,46.22,76193.12,0.31,0.00049,0.0,0.05294]
[1777399114481,46.22,76195.38,0.31,0.00049,0.0,0.05284]
[1777399119517,46.22,76194.33,0.31,0.00049,0.0,0.05271]
[1777399124550,46.22,76193.46,0.31,0.00048,0.0,0.05261]
[1777399129591,46.22,76187.28,0.31,0.00048,0.0,0.05184]
[1777399135642,46.22,76183.09,0.31,0.00047,0.0,0.05133]
[1777399140677,46.22,76183.31,0.31,0.00047,0.0,0.05136]
[1777399146719,46.22,76185.39,0.31,0.00047,0.0,0.05161]
[1777399151755,46.22,76185.46,0.31,0.00047,0.0,0.05162]
[1777399156789,46.22,76185.92,0.31,0.00048,0.0,0.05168]
[1777399164845,46.22,76184.56,0.31,0.00047,0.0,0.05151]
[1777399169880,46.22,76185.67,0.31,0.00048,0.0,0.05165]
[1777399174915,46.22,76184.66,0.31,0.00047,0.0,0.05116]
[1777399181964,46.22,76184.55,0.31,0.00047,0.0,0.05115]
[1777399188009,46.22,76179.35,0.31,0.00046,0.0,0.05052]
[1777399194046,46.22,76180.15,0.31,0.00047,0.0,0.05062]
[1777399199083,46.22,76180.26,0.31,0.00047,0.0,0.05063]
[1777399204117,46.22,76180.35,0.31,0.00047,0.0,0.05064]
[1777399209154,46.22,76179.93,0.31,0.00046,0.0,0.05059]
[1777399214189,46.22,76185.29,0.31,0.00047,0.0,0.05124]
[1777399219224,46.22,76182.92,0.31,0.00047,0.0,0.05095]
[1777399222246,46.22,76170.51,0.31,0.00045,0.0,0.04947]
[1777399223256,46.22,76162.13,0.31,0.00044,0.0,0.0485]
[1777399225269,46.22,76152.95,0.31,0.00043,0.0,0.04745]
[1777399230304,46.22,76149.02,0.31,0.00043,0.0,0.04701]
[1777399235338,46.22,76151.56,0.31,0.00043,0.0,0.04696]
[1777399240374,46.22,76153.8,0.31,0.00043,0.0,0.04721]
[1777399245409,46.22,76153.72,0.31,0.00043,0.0,0.0472]
[1777399251450,46.22,76151.7,0.31,0.00043,0.0,0.04697]
[1777399256485,46.22,76146.04,0.31,0.00042,0.0,0.04634]
[1777399262528,46.22,76143.93,0.31,0.00042,0.0,0.04611]
[1777399267563,46.22,76141.78,0.31,0.00042,0.0,0.04587]
[1777399272601,46.22,76141.47,0.31,0.00042,0.0,0.04584]
[1777399277633,46.22,76142.9,0.31,0.00042,0.0,0.046]
[1777399278639,46.22,76151.56,0.31,0.00043,0.0,0.04696]
[1777399283675,46.22,76151.41,0.31,0.00043,0.0,0.04694]
[1777399288709,46.22,76152.33,0.31,0.00043,0.0,0.04704]
[1777399293745,46.22,76152.1,0.31,0.00043,0.0,0.04668]
[1777399297772,46.22,76163.83,0.31,0.00044,0.0,0.048]
[1777399302807,46.22,76167.56,0.31,0.00044,0.0,0.04843]
[1777399307845,46.22,76166.67,0.31,0.00044,0.0,0.04832]
[1777399310865,46.22,76181.09,0.31,0.00046,0.0,0.05001]
[1777399317913,46.22,76188.5,0.31,0.00047,0.0,0.05089]
[1777399324964,46.22,76191.26,0.31,0.00047,0.0,0.05123]
[1777399331006,46.22,76190.41,0.31,0.00047,0.0,0.05112]
[1777399336042,46.22,76190.6,0.31,0.00047,0.0,0.05115]
[1777399341077,46.22,76188.74,0.31,0.00047,0.0,0.05092]
[1777399344097,46.22,76174.48,0.31,0.00045,0.0,0.04923]
[1777399349133,46.22,76168.65,0.31,0.00045,0.0,0.04855]
[1777399354168,46.22,76172.95,0.31,0.00045,0.0,0.0487]
[1777399359202,46.22,76174.41,0.31,0.00045,0.0,0.04887]
[1777399364238,46.22,76175.39,0.31,0.00045,0.0,0.04898]
[1777399369273,46.22,76168.33,0.31,0.00044,0.0,0.04817]
[1777399374307,46.22,76169.39,0.31,0.00044,0.0,0.04829]
[1777399376322,46.22,76195.75,0.31,0.00047,0.0,0.0514]
[1777399381357,46.22,76202.7,0.31,0.00048,0.0,0.05225]
[1777399386392,46.22,76205.2,0.31,0.00049,0.0,0.05256]
[1777399391427,46.22,76211.89,0.31,0.00049,0.0,0.0534]
[1777399396462,46.22,76207.2,0.31,0.00049,0.0,0.05281]
[1777399401497,46.22,76195.3,0.31,0.00047,0.0,0.05135]
[1777399406532,46.22,76187.02,0.31,0.00046,0.0,0.05035]
[1777399411566,46.22,76186.58,0.31,0.00046,0.0,0.04994]
[1777399415598,46.22,76198.95,0.31,0.00047,0.0,0.05142]
[1777399416602,46.22,76209.96,0.31,0.00049,0.0,0.05278]
[1777399421638,46.22,76212.36,0.31,0.00049,0.0,0.05308]
[1777399426673,46.22,76206.81,0.31,0.00048,0.0,0.05239]
[1777399431707,46.22,76211.93,0.31,0.00049,0.0,0.05303]
[1777399436743,46.22,76212.54,0.31,0.00049,0.0,0.0531]
[1777399441778,46.22,76213.39,0.31,0.00049,0.0,0.05321]
[1777399446814,46.22,76213.74,0.31,0.00049,0.0,0.05325]
[1777399451848,46.22,76213.27,0.31,0.00049,0.0,0.05319]
[1777399456884,46.22,76217.11,0.31,0.0005,0.0,0.05368]
[1777399461918,46.22,76217.31,0.31,0.0005,0.0,0.0537]
[1777399466953,46.22,76217.04,0.31,0.0005,0.0,0.05367]
[1777399471988,46.22,76218.95,0.31,0.0005,0.0,0.05353]
[1777399477024,46.22,76215.76,0.31,0.00049,0.0,0.05313]
[1777399482059,46.22,76216.3,0.31,0.00049,0.0,0.05319]
[1777399487095,46.22,76216.43,0.31,0.00049,0.0,0.05321]
[1777399492129,46.22,76215.94,0.31,0.00049,0.0,0.05315]
[1777399497164,46.22,76215.8,0.31,0.00049,0.0,0.05313]
[1777399502200,46.22,76215.58,0.31,0.00049,0.0,0.0531]
[1777399507235,46.22,76217.01,0.31,0.00049,0.0,0.05328]
[1777399512275,46.22,76219.1,0.31,0.0005,0.0,0.05355]
[1777399517306,46.22,76218.36,0.31,0.00049,0.0,0.05345]
[1777399520327,46.22,76229.87,0.31,0.00051,0.0,0.05492]
[1777399525361,46.22,76232.34,0.31,0.00051,0.0,0.05524]
[1777399530397,46.22,76231.08,0.31,0.00051,0.0,0.05508]
[1777399535432,46.22,76233.95,0.31,0.00051,0.0,0.05506]
[1777399536439,46.22,76244.83,0.31,0.00053,0.0,0.05649]
[1777399542483,46.22,76244.97,0.31,0.00053,0.0,0.0565]
[1777399547516,46.22,76246.75,0.31,0.00053,0.0,0.05674]
[1777399552551,46.22,76247.87,0.31,0.00053,0.0,0.05689]
[1777399557585,46.22,76245.72,0.31,0.00053,0.0,0.0566]
[1777399562622,46.22,76241.89,0.31,0.00052,0.0,0.0561]
[1777399567662,46.22,76236.04,0.31,0.00051,0.0,0.05533]
[1777399572695,46.22,76236.45,0.31,0.00051,0.0,0.05538]
[1777399577730,46.22,76236.33,0.31,0.00051,0.0,0.05537]
[1777399582765,46.22,76226.02,0.31,0.0005,0.0,0.05404]
[1777399588806,46.22,76219.41,0.31,0.00049,0.0,0.0532]
[1777399593841,46.22,76217.97,0.31,0.00049,0.0,0.05265]
[1777399598877,46.22,76212.35,0.31,0.00048,0.0,0.05195]
[1777399604920,46.22,76212.19,0.31,0.00048,0.0,0.05193]
[1777399609954,46.22,76207.14,0.31,0.00047,0.0,0.05131]
[1777399614990,46.22,76205.05,0.31,0.00047,0.0,0.05106]
[1777399620029,46.22,76202.83,0.31,0.00047,0.0,0.05079]
[1777399623047,46.22,76183.24,0.31,0.00045,0.0,0.04848]
[1777399628082,46.22,76179.71,0.31,0.00044,0.0,0.04807]
[1777399633118,46.22,76187.53,0.31,0.00045,0.0,0.04898]
[1777399638154,46.22,76187.38,0.31,0.00045,0.0,0.04896]
[1777399643191,46.22,76183.51,0.31,0.00045,0.0,0.04851]
[1777399648224,46.22,76176.59,0.31,0.00044,0.0,0.04772]
[1777399653260,46.22,76173.31,0.31,0.00043,0.0,0.047]
[1777399656281,46.22,76164.7,0.31,0.00042,0.0,0.04604]
[1777399661318,46.22,76159.97,0.31,0.00042,0.0,0.04552]
[1777399666353,46.22,76156.16,0.31,0.00041,0.0,0.04511]
[1777399671388,46.22,76147.07,0.31,0.0004,0.0,0.04413]
[1777399676423,46.22,76140.84,0.31,0.0004,0.0,0.04348]
[1777399681458,46.22,76140.4,0.31,0.0004,0.0,0.04343]
[1777399686492,46.22,76137.97,0.31,0.00039,0.0,0.04318]
[1777399691528,46.22,76139.5,0.31,0.0004,0.0,0.04334]
[1777399696562,46.22,76128.83,0.31,0.00038,0.0,0.04223]
[1777399701598,46.22,76127.7,0.31,0.00038,0.0,0.04212]
[1777399703614,46.22,76119.05,0.31,0.00038,0.0,0.04125]
[1777399708647,46.22,76120.64,0.31,0.00038,0.0,0.04141]
[1777399713682,46.22,76131.06,0.31,0.00038,0.0,0.04215]
[1777399718717,46.22,76133.27,0.31,0.00039,0.0,0.04237]
[1777399723751,46.22,76138.26,0.31,0.00039,0.0,0.04289]
[1777399728787,46.22,76138.19,0.31,0.00039,0.0,0.04288]
[1777399733822,46.22,76134.64,0.31,0.00039,0.0,0.04251]
[1777399737850,46.22,76144.62,0.31,0.0004,0.0,0.04355]
[1777399742885,46.22,76146.42,0.31,0.0004,0.0,0.04374]
[1777399747919,46.22,76146.79,0.31,0.0004,0.0,0.04378]
[1777399752954,46.22,76150.88,0.31,0.0004,0.0,0.04421]
[1777399757993,46.22,76150.81,0.31,0.0004,0.0,0.0442]
[1777399758998,46.22,76164.44,0.31,0.00042,0.0,0.04568]
[1777399764033,46.22,76158.03,0.31,0.00041,0.0,0.04498]
[1777399769068,46.22,76154.78,0.31,0.00041,0.0,0.04463]
[1777399771081,46.22,76147.09,0.31,0.0004,0.0,0.04349]
[1777399776117,46.22,76145.94,0.31,0.0004,0.0,0.04337]
[1777399780144,46.22,76154.6,0.31,0.00041,0.0,0.04428]
[1777399785180,46.22,76160.96,0.31,0.00041,0.0,0.04496]
[1777399790215,46.22,76155.54,0.31,0.00041,0.0,0.04438]
[1777399795250,46.22,76151.76,0.31,0.0004,0.0,0.04398]
[1777399800285,46.22,76150.6,0.31,0.0004,0.0,0.04386]
[1777399805319,46.22,76144.9,0.31,0.0004,0.0,0.04326]
[1777399811362,46.22,76141.63,0.31,0.00039,0.0,0.04292]
[1777399816398,46.22,76142.78,0.31,0.00039,0.0,0.04304]
[1777399821438,46.22,76142.91,0.31,0.00039,0.0,0.04305]
[1777399826468,46.22,76138.63,0.31,0.00039,0.0,0.04261]
[1777399831503,46.22,76138.22,0.31,0.00039,0.0,0.04225]
[1777399836538,46.22,76138.67,0.31,0.00039,0.0,0.0423]
[1777399843587,46.22,76139.18,0.31,0.00039,0.0,0.04235]
[1777399847617,46.22,76125.79,0.31,0.00037,0.0,0.041]
[1777399852658,46.22,76114.62,0.31,0.00036,0.0,0.0399]
[1777399857693,46.22,76117.81,0.31,0.00037,0.0,0.04021]
[1777399862728,46.22,76120.62,0.31,0.00037,0.0,0.04049]
[1777399867766,46.22,76125.0,0.31,0.00037,0.0,0.04092]
[1777399872798,46.22,76124.17,0.31,0.00037,0.0,0.04084]
[1777399877833,46.22,76124.88,0.31,0.00037,0.0,0.04091]
[1777399882867,46.22,76124.42,0.31,0.00037,0.0,0.04086]
[1777399887903,46.22,76124.07,0.31,0.00037,0.0,0.04083]
[1777399892938,46.22,76123.79,0.31,0.00037,0.0,0.04049]
[1777399897973,46.22,76122.93,0.31,0.00037,0.0,0.04041]
[1777399903008,46.22,76123.65,0.31,0.00037,0.0,0.04048]
[1777399908044,46.22,76123.58,0.31,0.00037,0.0,0.04047]
[1777399913079,46.22,76124.53,0.31,0.00037,0.0,0.04057]
[1777399918114,46.22,76118.86,0.31,0.00036,0.0,0.04001]
[1777399923149,46.22,76118.96,0.31,0.00036,0.0,0.04002]
[1777399928184,46.22,76118.0,0.31,0.00036,0.0,0.03993]
[1777399933218,46.22,76115.81,0.31,0.00036,0.0,0.03971]
[1777399938254,46.22,76114.38,0.31,0.00036,0.0,0.03958]
[1777399943289,46.22,76108.16,0.31,0.00035,0.0,0.03898]
[1777399948323,46.22,76108.95,0.31,0.00035,0.0,0.03906]
[1777399953359,46.22,76109.34,0.31,0.00035,0.0,0.0388]
[1777399958394,46.22,76113.0,0.31,0.00036,0.0,0.03915]
[1777399963430,46.22,76114.77,0.31,0.00036,0.0,0.03932]
[1777399968464,46.22,76113.58,0.31,0.00036,0.0,0.0392]
[1777399978535,46.22,76111.53,0.31,0.00035,0.0,0.03901]
[1777399983570,46.22,76107.91,0.31,0.00035,0.0,0.03866]
[1777399988605,46.22,76108.97,0.31,0.00035,0.0,0.03876]
[1777399994646,46.22,76108.56,0.31,0.00035,0.0,0.03872]
[1777399999681,46.22,76107.66,0.31,0.00035,0.0,0.03864]
[1777400004716,46.22,76108.52,0.31,0.00035,0.0,0.03872]
[1777400009756,46.22,76108.33,0.31,0.00035,0.0,0.0387]
[1777400014791,46.22,76110.35,0.31,0.00035,0.0,0.0386]
[1777400019826,46.22,76117.59,0.31,0.00036,0.0,0.03929]
[1777400024863,46.22,76110.91,0.31,0.00035,0.0,0.03865]
[1777400029900,46.22,76115.85,0.31,0.00036,0.0,0.03912]
[1777400034935,46.22,76124.28,0.31,0.00036,0.0,0.03993]
[1777400039971,46.22,76124.35,0.31,0.00036,0.0,0.03994]
[1777400041984,46.22,76140.19,0.31,0.00038,0.0,0.04151]
[1777400050731,46.22,76139.57,0.31,0.00038,0.0,0.04145]
[1777400056082,46.22,76135.32,0.31,0.00037,0.0,0.04102]
[1777400061117,46.22,76133.99,0.31,0.00037,0.0,0.04089]
[1777400066153,46.22,76127.68,0.31,0.00037,0.0,0.04027]
[1777400071191,46.22,76123.67,0.31,0.00036,0.0,0.03957]
[1777400077230,46.22,76121.99,0.31,0.00036,0.0,0.03941]
[1777400082264,46.22,76121.32,0.31,0.00036,0.0,0.03935]
[1777400087300,46.22,76120.56,0.31,0.00036,0.0,0.03928]
[1777400092335,46.22,76117.85,0.31,0.00036,0.0,0.03902]
[1777400094349,46.22,76108.53,0.31,0.00035,0.0,0.03814]
[1777400099383,46.22,76108.12,0.31,0.00035,0.0,0.0381]
[1777400104418,46.22,76108.95,0.31,0.00035,0.0,0.03818]
[1777400109455,46.22,76116.4,0.31,0.00035,0.0,0.03888]
[1777400114489,46.22,76111.56,0.31,0.00035,0.0,0.03842]
[1777400119523,46.22,76106.44,0.31,0.00034,0.0,0.03794]
[1777400124559,46.22,76105.67,0.31,0.00034,0.0,0.03787]
[1777400131296,46.22,76108.08,0.31,0.00034,0.0,0.03781]
[1777400136643,46.22,76106.97,0.31,0.00034,0.0,0.0377]
[1777400141677,46.22,76108.32,0.31,0.00034,0.0,0.03783]
[1777400142685,46.22,76122.11,0.31,0.00036,0.0,0.03913]
[1777400147720,46.22,76120.69,0.31,0.00036,0.0,0.03899]
[1777400152755,46.22,76128.09,0.31,0.00036,0.0,0.0397]
[1777400158798,46.22,76130.99,0.31,0.00036,0.0,0.03998]
[1777400160812,46.22,76122.65,0.31,0.00036,0.0,0.03918]
[1777400165847,46.22,76125.61,0.31,0.00036,0.0,0.03946]
[1777400170882,46.22,76128.86,0.31,0.00036,0.0,0.03978]
[1777400174915,46.22,76148.96,0.31,0.00038,0.0,0.04177]
[1777400179950,46.22,76149.5,0.31,0.00038,0.0,0.04183]
[1777400184984,46.22,76150.86,0.31,0.00038,0.0,0.04196]
[1777400189014,46.22,76161.97,0.31,0.0004,0.0,0.04311]
[1777400194048,46.22,76163.62,0.31,0.00039,0.0,0.04296]
[1777400199084,46.22,76160.62,0.31,0.00039,0.0,0.04265]
[1777400204118,46.22,76150.48,0.31,0.00038,0.0,0.04161]
[1777400209156,46.22,76162.48,0.31,0.00039,0.0,0.04284]
[1777400214191,46.22,76164.25,0.31,0.00039,0.0,0.04302]
[1777400219226,46.22,76160.91,0.31,0.00039,0.0,0.04268]
[1777400224261,46.22,76160.83,0.31,0.00039,0.0,0.04267]
[1777400229297,46.22,76168.03,0.31,0.0004,0.0,0.04342]
[1777400234333,46.22,76170.17,0.31,0.0004,0.0,0.04365]
[1777400239367,46.22,76161.15,0.31,0.00039,0.0,0.0427]
[1777400244404,46.22,76161.48,0.31,0.00039,0.0,0.04274]
[1777400249438,46.22,76161.21,0.31,0.00039,0.0,0.04271]
[1777400254473,46.22,76165.06,0.31,0.00039,0.0,0.04279]
[1777400260516,46.22,76165.98,0.31,0.00039,0.0,0.04288]
[1777400265550,46.22,76165.56,0.31,0.00039,0.0,0.04284]
[1777400270586,46.22,76164.08,0.31,0.00039,0.0,0.04269]
[1777400275622,46.22,76159.62,0.31,0.00039,0.0,0.04223]
[1777400280658,46.22,76158.64,0.31,0.00039,0.0,0.04213]
[1777400282550,46.22,76158.64,0.31,0.00039,0.0,0.04213]
[1777400287706,46.22,76157.62,0.31,0.00039,0.0,0.04202]
[1777400292160,46.22,76157.56,0.31,0.00039,0.0,0.04201]
[1777400297845,46.22,76157.58,0.31,0.00039,0.0,0.04202]
[1777400302502,46.22,76177.82,0.31,0.00041,0.0,0.04413]
[1777400303558,46.22,76177.82,0.31,0.00041,0.0,0.04413]
[1777400306841,46.22,76168.84,0.31,0.0004,0.0,0.04318]
[1777400312571,46.22,76172.71,0.31,0.0004,0.0,0.04326]
[1777400317918,46.22,76170.58,0.31,0.0004,0.0,0.04304]
[1777400322954,46.22,76170.99,0.31,0.0004,0.0,0.04308]
[1777400327992,46.22,76171.97,0.31,0.0004,0.0,0.04318]
[1777400333029,46.22,76176.57,0.31,0.0004,0.0,0.04367]
[1777400338069,46.22,76171.87,0.31,0.0004,0.0,0.04317]
[1777400343105,46.22,76166.69,0.31,0.00039,0.0,0.04263]
[1777400348141,46.22,76170.83,0.31,0.0004,0.0,0.04307]
[1777400353176,46.22,76177.64,0.31,0.0004,0.0,0.04378]
[1777400358211,46.22,76180.8,0.31,0.00041,0.0,0.04412]
[1777400363245,46.22,76181.64,0.31,0.00041,0.0,0.04421]
[1777400369288,46.22,76182.01,0.31,0.00041,0.0,0.04425]
[1777400372166,46.22,76181.99,0.31,0.0004,0.0,0.04392]
[1777400377343,46.22,76175.35,0.31,0.0004,0.0,0.04321]
[1777400382379,46.22,76175.74,0.31,0.0004,0.0,0.04326]
[1777400387414,46.22,76177.88,0.31,0.0004,0.0,0.04348]
[1777400392449,46.22,76179.14,0.31,0.0004,0.0,0.04361]
[1777400397484,46.22,76177.33,0.31,0.0004,0.0,0.04342]
[1777400402518,46.22,76177.27,0.31,0.0004,0.0,0.04342]
[1777400407554,46.22,76185.33,0.31,0.00041,0.0,0.04427]
[1777400412589,46.22,76187.0,0.31,0.00041,0.0,0.04445]
[1777400421652,46.22,76185.54,0.31,0.00041,0.0,0.04429]
[1777400424673,46.22,76175.97,0.31,0.0004,0.0,0.04328]
[1777400427693,46.22,76166.88,0.31,0.00039,0.0,0.04233]
[1777400432730,46.22,76165.33,0.31,0.00038,0.0,0.04186]
[1777400437767,46.22,76166.29,0.31,0.00039,0.0,0.04196]
[1777400443481,46.22,76166.51,0.31,0.00039,0.0,0.04198]
[1777400448843,46.22,76164.53,0.31,0.00038,0.0,0.04178]
[1777400453877,46.22,76165.86,0.31,0.00038,0.0,0.04191]
[1777400458914,46.22,76166.26,0.31,0.00039,0.0,0.04195]
[1777400463949,46.22,76167.0,0.31,0.00039,0.0,0.04203]
[1777400468984,46.22,76168.13,0.31,0.00039,0.0,0.04214]
[1777400474018,46.22,76175.21,0.31,0.00039,0.0,0.04288]
[1777400479054,46.22,76175.61,0.31,0.00039,0.0,0.04292]
[1777400486103,46.22,76175.31,0.31,0.00039,0.0,0.04289]
[1777400491137,46.22,76173.17,0.31,0.00039,0.0,0.04234]
[1777400496175,46.22,76174.69,0.31,0.00039,0.0,0.0425]
[1777400498189,46.22,76165.45,0.31,0.00038,0.0,0.04156]
[1777400501211,46.22,76156.92,0.31,0.00037,0.0,0.0407]
[1777400506245,46.22,76156.27,0.31,0.00037,0.0,0.04064]
[1777400511280,46.22,76162.61,0.31,0.00038,0.0,0.04127]
[1777400512304,46.22,76162.61,0.31,0.00038,0.0,0.04127]
[1777400515309,46.22,76187.82,0.31,0.0004,0.0,0.04388]
[1777400520343,46.22,76189.91,0.31,0.00041,0.0,0.0441]
[1777400522659,46.22,76189.77,0.31,0.00041,0.0,0.04408]
[1777400527959,46.22,76187.89,0.31,0.0004,0.0,0.04388]
[1777400533434,46.22,76187.82,0.31,0.0004,0.0,0.04388]
[1777400538470,46.22,76188.6,0.31,0.00041,0.0,0.04396]
[1777400544511,46.22,76186.31,0.31,0.0004,0.0,0.04372]
[1777400549547,46.22,76187.98,0.31,0.0004,0.0,0.04389]
[1777400554584,46.22,76184.58,0.31,0.0004,0.0,0.04321]
[1777400559616,46.22,76184.3,0.31,0.0004,0.0,0.04318]
[1777400564652,46.22,76180.73,0.31,0.00039,0.0,0.0428]
[1777400569686,46.22,76177.42,0.31,0.00039,0.0,0.04246]
[1777400574722,46.22,76173.88,0.31,0.00039,0.0,0.0421]
[1777400580765,46.22,76171.77,0.31,0.00038,0.0,0.04188]
[1777400585798,46.22,76170.6,0.31,0.00038,0.0,0.04176]
[1777400587818,46.22,76178.97,0.31,0.00039,0.0,0.04262]
[1777400589831,46.22,76197.6,0.31,0.00041,0.0,0.04459]
[1777400591866,46.22,76185.99,0.31,0.0004,0.0,0.04336]
[1777400592873,46.22,76195.32,0.31,0.00041,0.0,0.04435]
[1777400597901,46.22,76192.64,0.31,0.00041,0.0,0.04406]
[1777400602935,46.22,76191.89,0.31,0.00041,0.0,0.04398]
[1777400607971,46.22,76194.84,0.31,0.00041,0.0,0.0443]
[1777400609985,46.22,76208.71,0.31,0.00042,0.0,0.04581]
[1777400610994,46.22,76217.8,0.31,0.00043,0.0,0.04682]
[1777400614689,46.22,76212.33,0.31,0.00042,0.0,0.04587]
[1777400620062,46.22,76213.3,0.31,0.00043,0.0,0.04597]
[1777400625096,46.22,76213.14,0.31,0.00043,0.0,0.04596]
[1777400630131,46.22,76217.27,0.31,0.00043,0.0,0.04642]
[1777400635166,46.22,76217.52,0.31,0.00043,0.0,0.04645]
[1777400640205,46.22,76217.52,0.31,0.00043,0.0,0.04645]
[1777400645239,46.22,76217.22,0.31,0.00043,0.0,0.04641]
[1777400650276,46.22,76215.45,0.31,0.00043,0.0,0.04621]
[1777400655315,46.22,76214.26,0.31,0.00043,0.0,0.04608]
[1777400660345,46.22,76219.3,0.31,0.00043,0.0,0.04665]
[1777400667394,46.22,76219.29,0.31,0.00043,0.0,0.04664]
[1777400672428,46.22,76218.16,0.31,0.00043,0.0,0.04617]
[1777400681492,46.22,76217.93,0.31,0.00043,0.0,0.04615]
[1777400686528,46.22,76217.44,0.31,0.00043,0.0,0.04609]
[1777400691561,46.22,76210.12,0.31,0.00042,0.0,0.04528]
[1777400696599,46.22,76210.7,0.31,0.00042,0.0,0.04535]
[1777400699618,46.22,76225.69,0.31,0.00044,0.0,0.04702]
[1777400703648,46.22,76235.35,0.31,0.00045,0.0,0.04813]
[1777400708682,46.22,76241.07,0.31,0.00045,0.0,0.04879]
[1777400713717,46.22,76239.02,0.31,0.00045,0.0,0.04855]
[1777400718752,46.22,76236.34,0.31,0.00045,0.0,0.04824]
[1777400723790,46.22,76234.83,0.31,0.00045,0.0,0.04807]
[1777400728823,46.22,76230.95,0.31,0.00044,0.0,0.04762]
[1777400730835,46.22,76221.62,0.31,0.00043,0.0,0.04656]
[1777400735871,46.22,76218.07,0.31,0.00042,0.0,0.04582]
[1777400740906,46.22,76212.1,0.31,0.00042,0.0,0.04516]
[1777400745946,46.22,76209.28,0.31,0.00042,0.0,0.04485]
[1777400750981,46.22,76209.35,0.31,0.00042,0.0,0.04486]
[1777400756017,46.22,76210.07,0.31,0.00042,0.0,0.04494]
[1777400761052,46.22,76212.35,0.31,0.00042,0.0,0.04519]
[1777400767094,46.22,76211.4,0.31,0.00042,0.0,0.04508]
[1777400771122,46.22,76202.16,0.31,0.00041,0.0,0.04408]
[1777400779179,46.22,76201.3,0.31,0.00041,0.0,0.04399]
[1777400784213,46.22,76206.62,0.31,0.00041,0.0,0.04456]
[1777400789248,46.22,76209.41,0.31,0.00042,0.0,0.04487]
[1777400794282,46.22,76212.0,0.31,0.00041,0.0,0.04481]
[1777400799318,46.22,76218.76,0.31,0.00042,0.0,0.04555]
[1777400804353,46.22,76209.34,0.31,0.00041,0.0,0.04452]
[1777400809387,46.22,76204.66,0.31,0.00041,0.0,0.04402]
[1777400814424,46.22,76201.53,0.31,0.0004,0.0,0.04369]
[1777400819457,46.22,76200.12,0.31,0.0004,0.0,0.04354]
[1777400824492,46.22,76200.28,0.31,0.0004,0.0,0.04355]
[1777400829528,46.22,76204.98,0.31,0.00041,0.0,0.04405]
[1777400834562,46.22,76208.1,0.31,0.00041,0.0,0.04439]
[1777400840605,46.22,76209.45,0.31,0.00041,0.0,0.04453]
[1777400845640,46.22,76213.33,0.31,0.00042,0.0,0.04496]
[1777400851684,46.22,76219.93,0.31,0.00042,0.0,0.04534]
[1777400856719,46.22,76225.61,0.31,0.00043,0.0,0.04597]
[1777400861754,46.22,76219.36,0.31,0.00042,0.0,0.04528]
[1777400866791,46.22,76214.16,0.31,0.00041,0.0,0.04471]
[1777400871824,46.22,76214.58,0.31,0.00041,0.0,0.04475]
[1777400876858,46.22,76208.8,0.31,0.00041,0.0,0.04413]
[1777400881895,46.22,76197.67,0.31,0.0004,0.0,0.04295]
[1777400886929,46.22,76194.43,0.31,0.00039,0.0,0.04261]
[1777400891964,46.22,76186.41,0.31,0.00039,0.0,0.04179]
[1777400896998,46.22,76183.99,0.31,0.00038,0.0,0.04154]
[1777400902034,46.22,76182.33,0.31,0.00038,0.0,0.04137]
[1777400907070,46.22,76181.33,0.31,0.00038,0.0,0.04127]
[1777400912103,46.22,76179.96,0.31,0.00038,0.0,0.04082]
[1777400917139,46.22,76178.33,0.31,0.00037,0.0,0.04066]
[1777400922173,46.22,76174.86,0.31,0.00037,0.0,0.04031]
[1777400927209,46.22,76173.16,0.31,0.00037,0.0,0.04015]
[1777400932243,46.22,76175.9,0.31,0.00037,0.0,0.04042]
[1777400939293,46.22,76179.73,0.31,0.00038,0.0,0.0408]
[1777400944327,46.22,76180.36,0.31,0.00038,0.0,0.04086]
[1777400949363,46.22,76181.34,0.31,0.00038,0.0,0.04096]
[1777400954397,46.22,76181.17,0.31,0.00038,0.0,0.04094]
[1777400959432,46.22,76180.08,0.31,0.00038,0.0,0.04083]
[1777400965475,46.22,76180.83,0.31,0.00038,0.0,0.04091]
[1777400970509,46.22,76179.34,0.31,0.00038,0.0,0.04076]
[1777400977275,46.22,76180.59,0.31,0.00037,0.0,0.04057]
[1777400983601,46.22,76180.66,0.31,0.00037,0.0,0.04058]
[1777400988700,46.22,76190.09,0.31,0.00038,0.0,0.04153]
[1777400995750,46.22,76196.13,0.31,0.00039,0.0,0.04214]
[1777401000785,46.22,76198.46,0.31,0.00039,0.0,0.04238]
[1777401005820,46.22,76201.68,0.31,0.00039,0.0,0.04272]
[1777401010855,46.22,76203.18,0.31,0.0004,0.0,0.04288]
[1777401015890,46.22,76207.46,0.31,0.0004,0.0,0.04333]
[1777401020925,46.22,76212.67,0.31,0.00041,0.0,0.04388]
[1777401025961,46.22,76210.78,0.31,0.0004,0.0,0.04368]
[1777401030995,46.22,76209.68,0.31,0.0004,0.0,0.04356]
[1777401036030,46.22,76214.33,0.31,0.00041,0.0,0.04372]
[1777401041065,46.22,76212.17,0.31,0.0004,0.0,0.04349]
[1777401046100,46.22,76212.6,0.31,0.0004,0.0,0.04354]
[1777401051135,46.22,76215.19,0.31,0.00041,0.0,0.04382]
[1777401058184,46.22,76214.66,0.31,0.00041,0.0,0.04376]
[1777401063218,46.22,76210.23,0.31,0.0004,0.0,0.04329]
[1777401068253,46.22,76206.75,0.31,0.0004,0.0,0.04292]
[1777401073288,46.22,76201.41,0.31,0.00039,0.0,0.04237]
[1777401074296,46.22,76192.83,0.31,0.00038,0.0,0.04149]
[1777401079332,46.22,76187.98,0.31,0.00038,0.0,0.041]
[1777401084367,46.22,76185.07,0.31,0.00038,0.0,0.04071]
[1777401089403,46.22,76184.63,0.31,0.00037,0.0,0.04066]
[1777401094437,46.22,76190.77,0.31,0.00038,0.0,0.04096]
[1777401099471,46.22,76191.11,0.31,0.00038,0.0,0.041]
[1777401104507,46.22,76190.95,0.31,0.00038,0.0,0.04098]
[1777401109542,46.22,76186.88,0.31,0.00037,0.0,0.04057]
[1777401114577,46.22,76182.16,0.31,0.00037,0.0,0.04011]
[1777401119613,46.22,76180.13,0.31,0.00037,0.0,0.03991]
[1777401124647,46.22,76185.67,0.31,0.00037,0.0,0.04045]
[1777401129683,46.22,76184.26,0.31,0.00037,0.0,0.04031]
[1777401134718,46.22,76183.71,0.31,0.00037,0.0,0.04026]
[1777401139752,46.22,76179.3,0.31,0.00037,0.0,0.03983]
[1777401144788,46.22,76176.84,0.31,0.00036,0.0,0.03958]
[1777401149826,46.22,76168.93,0.31,0.00036,0.0,0.03882]
[1777401154859,46.22,76169.5,0.31,0.00035,0.0,0.03858]
[1777401159894,46.22,76163.98,0.31,0.00035,0.0,0.03805]
[1777401164928,46.22,76158.72,0.31,0.00034,0.0,0.03756]
[1777401169964,46.22,76159.18,0.31,0.00035,0.0,0.0376]
[1777401172991,46.22,76169.51,0.31,0.00035,0.0,0.03858]
[1777401178025,46.22,76176.6,0.31,0.00036,0.0,0.03926]
[1777401183059,46.22,76175.56,0.31,0.00036,0.0,0.03916]
[1777401188094,46.22,76175.09,0.31,0.00036,0.0,0.03911]
[1777401190109,46.22,76163.47,0.31,0.00035,0.0,0.03801]
[1777401195144,46.22,76163.74,0.31,0.00035,0.0,0.03803]
[1777401200179,46.22,76166.28,0.31,0.00035,0.0,0.03827]
[1777401205214,46.22,76167.2,0.31,0.00035,0.0,0.03836]
[1777401210249,46.22,76168.0,0.31,0.00035,0.0,0.03843]
[1777401215284,46.22,76167.76,0.31,0.00035,0.0,0.03811]
[1777401220319,46.22,76167.55,0.31,0.00035,0.0,0.03809]
[1777401225354,46.22,76166.53,0.31,0.00035,0.0,0.038]
[1777401230389,46.22,76194.59,0.31,0.00038,0.0,0.04072]
[1777401235423,46.22,76196.92,0.31,0.00038,0.0,0.04095]
[1777401240458,46.22,76196.5,0.31,0.00038,0.0,0.04091]
[1777401245494,46.22,76197.79,0.31,0.00038,0.0,0.04104]
[1777401250528,46.22,76199.43,0.31,0.00038,0.0,0.0412]
[1777401255564,46.22,76196.99,0.31,0.00038,0.0,0.04096]
[1777401260599,46.22,76197.98,0.31,0.00038,0.0,0.04106]
[1777401265634,46.22,76199.52,0.31,0.00038,0.0,0.04121]
[1777401270672,46.22,76198.57,0.31,0.00038,0.0,0.04112]
[1777401275703,46.22,76204.41,0.31,0.00038,0.0,0.04139]
[1777401280739,46.22,76206.93,0.31,0.00039,0.0,0.04165]
[1777401285774,46.22,76205.39,0.31,0.00038,0.0,0.04149]
[1777401290809,46.22,76202.95,0.31,0.00038,0.0,0.04124]
[1777401293831,46.22,76187.87,0.31,0.00037,0.0,0.03974]
[1777401295845,46.22,76178.34,0.31,0.00036,0.0,0.03882]
[1777401299530,46.22,76170.08,0.31,0.00035,0.0,0.03803]
[1777401304907,46.22,76167.13,0.31,0.00035,0.0,0.03776]
[1777401309943,46.22,76166.84,0.31,0.00035,0.0,0.03773]
[1777401314978,46.22,76168.5,0.31,0.00035,0.0,0.03789]
[1777401320015,46.22,76166.01,0.31,0.00035,0.0,0.03765]
[1777401327065,46.22,76164.88,0.31,0.00035,0.0,0.03755]
[1777401332098,46.22,76162.23,0.31,0.00034,0.0,0.03701]
[1777401337133,46.22,76156.51,0.31,0.00033,0.0,0.03649]
[1777401343178,46.22,76158.79,0.31,0.00034,0.0,0.0367]
[1777401350225,46.22,76159.77,0.31,0.00034,0.0,0.03679]
[1777401355269,46.22,76202.57,0.31,0.00038,0.0,0.04089]
[1777401361313,46.22,76206.96,0.31,0.00038,0.0,0.04133]
[1777401366347,46.22,76205.13,0.31,0.00038,0.0,0.04115]
[1777401371382,46.22,76209.03,0.31,0.00038,0.0,0.04154]
[1777401376416,46.22,76213.33,0.31,0.00039,0.0,0.04198]
[1777401381451,46.22,76214.55,0.31,0.00039,0.0,0.04211]
[1777401386487,46.22,76214.65,0.31,0.00039,0.0,0.04212]
[1777401391522,46.22,76215.86,0.31,0.00039,0.0,0.04192]
[1777401399580,46.22,76217.31,0.31,0.00039,0.0,0.04207]
[1777401404613,46.22,76219.78,0.31,0.00039,0.0,0.04233]
[1777401409648,46.22,76219.96,0.31,0.00039,0.0,0.04234]
[1777401414683,46.22,76219.17,0.31,0.00039,0.0,0.04226]
[1777401419717,46.22,76216.83,0.31,0.00039,0.0,0.04202]
[1777401425759,46.22,76218.13,0.31,0.00039,0.0,0.04216]
[1777401430795,46.22,76216.64,0.31,0.00039,0.0,0.042]
[1777401435832,46.22,76215.13,0.31,0.00039,0.0,0.04185]
[1777401440865,46.22,76213.57,0.31,0.00039,0.0,0.04169]
[1777401444893,46.22,76222.23,0.31,0.0004,0.0,0.04258]
[1777401450594,46.22,76219.12,0.31,0.00039,0.0,0.04226]
[1777401455970,46.22,76216.36,0.31,0.00039,0.0,0.04165]
[1777401461007,46.22,76215.33,0.31,0.00039,0.0,0.04155]
[1777401466041,46.22,76214.79,0.31,0.00038,0.0,0.04149]
[1777401471076,46.22,76215.18,0.31,0.00039,0.0,0.04153]
[1777401476111,46.22,76214.86,0.31,0.00038,0.0,0.0415]
[1777401481146,46.22,76213.29,0.31,0.00038,0.0,0.04134]
[1777401486180,46.22,76215.72,0.31,0.00039,0.0,0.04159]
[1777401491215,46.22,76217.3,0.31,0.00039,0.0,0.04175]
[1777401496252,46.22,76218.21,0.31,0.00039,0.0,0.04184]
[1777401498265,46.22,76208.94,0.31,0.00038,0.0,0.0409]
[1777401503301,46.22,76203.62,0.31,0.00037,0.0,0.04037]
[1777401508335,46.22,76196.31,0.31,0.00037,0.0,0.03964]
[1777401511356,46.22,76190.88,0.31,0.00036,0.0,0.03881]
[1777401517399,46.22,76190.12,0.31,0.00036,0.0,0.03874]
[1777401522436,46.22,76186.52,0.31,0.00035,0.0,0.0384]
[1777401527471,46.22,76183.45,0.31,0.00035,0.0,0.0381]
[1777401533514,46.22,76182.37,0.31,0.00035,0.0,0.038]
[1777401537542,46.22,76173.82,0.31,0.00034,0.0,0.03721]
[1777401542577,46.22,76173.7,0.31,0.00034,0.0,0.03719]
[1777401547613,46.22,76174.5,0.31,0.00034,0.0,0.03727]
[1777401555668,46.22,76174.86,0.31,0.00034,0.0,0.0373]
[1777401561712,46.22,76172.59,0.31,0.00034,0.0,0.03709]
[1777401567753,46.22,76173.79,0.31,0.00034,0.0,0.0372]
[1777401576817,46.22,76174.83,0.31,0.00034,0.0,0.03701]
[1777401583868,46.22,76175.4,0.31,0.00034,0.0,0.03706]
[1777401588901,46.22,76176.35,0.31,0.00034,0.0,0.03715]
[1777401595951,46.22,76175.26,0.31,0.00034,0.0,0.03705]
[1777401601655,46.22,76176.03,0.31,0.00034,0.0,0.03712]
[1777401610057,46.22,76176.69,0.31,0.00034,0.0,0.03718]
[1777401617105,46.22,76177.41,0.31,0.00034,0.0,0.03724]
[1777401622147,46.22,76175.24,0.31,0.00034,0.0,0.03704]
[1777401627182,46.22,76177.05,0.31,0.00034,0.0,0.03721]
[1777401632870,46.22,76180.72,0.31,0.00034,0.0,0.03726]
[1777401638260,46.22,76180.67,0.31,0.00034,0.0,0.03725]
[1777401643295,46.22,76179.81,0.31,0.00034,0.0,0.03717]
[1777401648333,46.22,76175.82,0.31,0.00034,0.0,0.03681]
[1777401653368,46.22,76175.47,0.31,0.00034,0.0,0.03677]
[1777401658406,46.22,76176.37,0.31,0.00034,0.0,0.03686]
[1777401665452,46.22,76175.22,0.31,0.00034,0.0,0.03675]
[1777401671494,46.22,76174.76,0.31,0.00034,0.0,0.03671]
[1777401676529,46.22,76175.14,0.31,0.00034,0.0,0.03674]
[1777401682572,46.22,76176.83,0.31,0.00034,0.0,0.0369]
[1777401688613,46.22,76176.45,0.31,0.00034,0.0,0.03686]
[1777401693649,46.22,76179.9,0.31,0.00034,0.0,0.03689]
[1777401698683,46.22,76177.78,0.31,0.00034,0.0,0.0367]
[1777401703719,46.22,76175.06,0.31,0.00034,0.0,0.03645]
[1777401708755,46.22,76172.99,0.31,0.00033,0.0,0.03626]
[1777401714796,46.22,76173.13,0.31,0.00033,0.0,0.03627]
[1777401719832,46.22,76172.94,0.31,0.00033,0.0,0.03626]
[1777401724868,46.22,76164.53,0.31,0.00033,0.0,0.0355]
[1777401730908,46.22,76164.57,0.31,0.00033,0.0,0.03551]
[1777401735943,46.22,76165.35,0.31,0.00033,0.0,0.03558]
[1777401740977,46.22,76166.72,0.31,0.00033,0.0,0.0357]
[1777401746013,46.22,76166.43,0.31,0.00033,0.0,0.03567]
[1777401751048,46.22,76165.95,0.31,0.00033,0.0,0.03535]
[1777401757090,46.22,76165.91,0.31,0.00033,0.0,0.03534]
[1777401762124,46.22,76165.75,0.31,0.00032,0.0,0.03533]
[1777401767160,46.22,76168.02,0.31,0.00033,0.0,0.03553]
[1777401772195,46.22,76169.86,0.31,0.00033,0.0,0.03569]
[1777401777229,46.22,76168.3,0.31,0.00033,0.0,0.03555]
[1777401782266,46.22,76159.64,0.31,0.00032,0.0,0.03479]
[1777401787301,46.22,76155.07,0.31,0.00032,0.0,0.0344]
[1777401793999,46.22,76153.13,0.31,0.00031,0.0,0.03423]
[1777401800393,46.22,76153.85,0.31,0.00031,0.0,0.03429]
[1777401809455,46.22,76151.52,0.31,0.00031,0.0,0.03409]
[1777401814490,46.22,76155.06,0.31,0.00031,0.0,0.03412]
[1777401819525,46.22,76153.52,0.31,0.00031,0.0,0.03399]
[1777401824560,46.22,76152.8,0.31,0.00031,0.0,0.03393]
[1777401829595,46.22,76152.3,0.31,0.00031,0.0,0.03389]
[1777401834629,46.22,76153.1,0.31,0.00031,0.0,0.03395]
[1777401839667,46.22,76152.71,0.31,0.00031,0.0,0.03392]
[1777401844702,46.22,76153.21,0.31,0.00031,0.0,0.03396]
[1777401849736,46.22,76151.46,0.31,0.00031,0.0,0.03381]
[1777401854772,46.22,76151.35,0.31,0.00031,0.0,0.03381]
[1777401859806,46.22,76151.67,0.31,0.00031,0.0,0.03383]
[1777401864846,46.22,76151.38,0.31,0.00031,0.0,0.03381]
[1777401869876,46.22,76152.18,0.31,0.00031,0.0,0.03388]
[1777401874911,46.22,76152.44,0.31,0.00031,0.0,0.03363]
[1777401879946,46.22,76153.33,0.31,0.00031,0.0,0.0337]
[1777401884981,46.22,76154.05,0.31,0.00031,0.0,0.03376]
[1777401890017,46.22,76153.1,0.31,0.00031,0.0,0.03368]
[1777401897065,46.22,76153.58,0.31,0.00031,0.0,0.03372]
[1777401899079,46.22,76144.9,0.31,0.0003,0.0,0.03299]
[1777401904114,46.22,76143.71,0.31,0.0003,0.0,0.0329]
[1777401909148,46.22,76145.66,0.31,0.0003,0.0,0.03306]
[1777401914184,46.22,76146.61,0.31,0.0003,0.0,0.03314]
[1777401919219,46.22,76147.24,0.31,0.0003,0.0,0.03319]
[1777401924257,46.22,76137.2,0.31,0.0003,0.0,0.03236]
[1777401929292,46.22,76133.19,0.31,0.00029,0.0,0.03203]
[1777401932313,46.22,76128.29,0.31,0.00029,0.0,0.03138]
[1777401937348,46.22,76128.65,0.31,0.00029,0.0,0.03141]
[1777401942382,46.22,76123.58,0.31,0.00028,0.0,0.03101]
[1777401947420,46.22,76121.22,0.31,0.00028,0.0,0.03083]
[1777401952453,46.22,76119.71,0.31,0.00028,0.0,0.03071]
[1777401957488,46.22,76119.18,0.31,0.00028,0.0,0.03067]
[1777401961520,46.22,76133.02,0.31,0.00029,0.0,0.03176]
[1777401962527,46.22,76149.64,0.31,0.0003,0.0,0.03312]
[1777401967562,46.22,76147.02,0.31,0.0003,0.0,0.03291]
[1777401972596,46.22,76147.84,0.31,0.0003,0.0,0.03297]
[1777401977633,46.22,76150.43,0.31,0.0003,0.0,0.03319]
[1777401982668,46.22,76151.23,0.31,0.00031,0.0,0.03326]
[1777401987703,46.22,76149.53,0.31,0.0003,0.0,0.03311]
[1777401992739,46.22,76148.53,0.31,0.0003,0.0,0.03276]
[1777401997774,46.22,76149.43,0.31,0.0003,0.0,0.03284]
[1777402003816,46.22,76149.75,0.31,0.0003,0.0,0.03287]
[1777402008851,46.22,76148.76,0.31,0.0003,0.0,0.03278]
[1777402013887,46.22,76149.6,0.31,0.0003,0.0,0.03285]
[1777402018923,46.22,76151.27,0.31,0.0003,0.0,0.03299]
[1777402023957,46.22,76150.94,0.31,0.0003,0.0,0.03296]
[1777402028992,46.22,76148.9,0.31,0.0003,0.0,0.0328]
[1777402034027,46.22,76148.43,0.31,0.0003,0.0,0.03276]
[1777402040068,46.22,76148.98,0.31,0.0003,0.0,0.0328]
[1777402045103,46.22,76149.95,0.31,0.0003,0.0,0.03288]
[1777402050139,46.22,76149.83,0.31,0.0003,0.0,0.03287]
[1777402055174,46.22,76151.39,0.31,0.0003,0.0,0.03274]
[1777402060208,46.22,76153.31,0.31,0.0003,0.0,0.03289]
[1777402065248,46.22,76151.15,0.31,0.0003,0.0,0.03272]
[1777402071286,46.22,76149.85,0.31,0.0003,0.0,0.03261]
[1777402076321,46.22,76150.74,0.31,0.0003,0.0,0.03268]
[1777402081356,46.22,76149.85,0.31,0.0003,0.0,0.03261]
[1777402087398,46.22,76150.91,0.31,0.0003,0.0,0.0327]
[1777402092433,46.22,76149.17,0.31,0.0003,0.0,0.03255]
[1777402097469,46.22,76148.35,0.31,0.0003,0.0,0.03249]
[1777402103509,46.22,76149.58,0.31,0.0003,0.0,0.03259]
[1777402109552,46.22,76149.21,0.31,0.0003,0.0,0.03256]
[1777402114587,46.22,76150.03,0.31,0.0003,0.0,0.03236]
[1777402119621,46.22,76149.56,0.31,0.0003,0.0,0.03232]
[1777402124657,46.22,76147.89,0.31,0.0003,0.0,0.03219]
[1777402129692,46.22,76148.29,0.31,0.0003,0.0,0.03222]
[1777402136390,46.22,76147.86,0.31,0.0003,0.0,0.03218]
[1777402141776,46.22,76147.41,0.31,0.00029,0.0,0.03215]
[1777402146811,46.22,76147.84,0.31,0.0003,0.0,0.03218]
[1777402151845,46.22,76148.08,0.31,0.0003,0.0,0.0322]
[1777402157888,46.22,76147.47,0.31,0.00029,0.0,0.03215]
[1777402163934,46.22,76147.73,0.31,0.0003,0.0,0.03217]
[1777402168965,46.22,76147.29,0.31,0.00029,0.0,0.03214]
[1777402174000,46.22,76146.73,0.31,0.00029,0.0,0.03183]
[1777402179034,46.22,76147.13,0.31,0.00029,0.0,0.03186]
[1777402184070,46.22,76147.81,0.31,0.00029,0.0,0.03192]
[1777402189105,46.22,76146.9,0.31,0.00029,0.0,0.03184]
[1777402194144,46.22,76146.29,0.31,0.00029,0.0,0.03179]
[1777402199176,46.22,76146.37,0.31,0.00029,0.0,0.0318]
[1777402204212,46.22,76147.66,0.31,0.00029,0.0,0.03191]
[1777402210253,46.22,76147.87,0.31,0.00029,0.0,0.03192]
[1777402215288,46.22,76147.49,0.31,0.00029,0.0,0.03189]
[1777402220322,46.22,76146.92,0.31,0.00029,0.0,0.03185]
[1777402225358,46.22,76146.7,0.31,0.00029,0.0,0.03183]
[1777402230394,46.22,76146.97,0.31,0.00029,0.0,0.03185]
[1777402235448,46.22,76158.56,0.31,0.0003,0.0,0.03253]
[1777402237445,46.22,76174.67,0.31,0.00031,0.0,0.03388]
[1777402247161,46.22,76177.53,0.31,0.00031,0.0,0.03413]
[1777402252550,46.22,76181.11,0.31,0.00032,0.0,0.03444]
[1777402257585,46.22,76179.41,0.31,0.00032,0.0,0.03429]
[1777402262620,46.22,76178.28,0.31,0.00032,0.0,0.03419]
[1777402267655,46.22,76166.6,0.31,0.00031,0.0,0.0332]
[1777402270678,46.22,76156.76,0.31,0.0003,0.0,0.03238]
[1777402275712,46.22,76150.03,0.31,0.00029,0.0,0.03184]
[1777402280747,46.22,76150.58,0.31,0.00029,0.0,0.03188]
[1777402285781,46.22,76150.23,0.31,0.00029,0.0,0.03185]
[1777402290817,46.22,76151.87,0.31,0.00029,0.0,0.03199]
[1777402295853,46.22,76152.47,0.31,0.00029,0.0,0.03177]
[1777402300887,46.22,76152.72,0.31,0.00029,0.0,0.03179]
[1777402304916,46.22,76163.45,0.31,0.0003,0.0,0.03267]
[1777402309951,46.22,76160.68,0.31,0.0003,0.0,0.03244]
[1777402315993,46.22,76160.51,0.31,0.0003,0.0,0.03243]
[1777402323046,46.22,76160.51,0.31,0.0003,0.0,0.03243]
[1777402331098,46.22,76159.84,0.31,0.0003,0.0,0.03237]
[1777402336132,46.22,76159.53,0.31,0.0003,0.0,0.03235]
[1777402341168,46.22,76159.18,0.31,0.0003,0.0,0.03232]
[1777402346203,46.22,76157.83,0.31,0.0003,0.0,0.03221]
[1777402351237,46.22,76157.3,0.31,0.00029,0.0,0.0319]
[1777402356272,46.22,76156.46,0.31,0.00029,0.0,0.03184]
[1777402361308,46.22,76150.97,0.31,0.00029,0.0,0.03139]
[1777402366343,46.22,76150.32,0.31,0.00029,0.0,0.03134]
[1777402371377,46.22,76148.92,0.31,0.00029,0.0,0.03123]
[1777402378081,46.22,76149.32,0.31,0.00029,0.0,0.03126]
[1777402384469,46.22,76149.24,0.31,0.00029,0.0,0.03126]
[1777402389504,46.22,76149.48,0.31,0.00029,0.0,0.03128]
[1777402395546,46.22,76149.37,0.31,0.00029,0.0,0.03127]
[1777402400582,46.22,76147.53,0.31,0.00029,0.0,0.03112]
[1777402405617,46.22,76147.99,0.31,0.00029,0.0,0.03116]
[1777402411659,46.22,76147.46,0.31,0.00028,0.0,0.03086]
[1777402418708,46.22,76147.4,0.31,0.00028,0.0,0.03086]
[1777402423742,46.22,76152.29,0.31,0.00029,0.0,0.03124]
[1777402428778,46.22,76152.11,0.31,0.00029,0.0,0.03123]
[1777402434821,46.22,76155.89,0.31,0.00029,0.0,0.03153]
[1777402441869,46.22,76153.7,0.31,0.00029,0.0,0.03135]
[1777402448572,46.22,76156.34,0.31,0.00029,0.0,0.03157]
[1777402453956,46.22,76161.08,0.31,0.00029,0.0,0.03195]
[1777402459998,46.22,76160.9,0.31,0.00029,0.0,0.03193]
[1777402465033,46.22,76159.46,0.31,0.00029,0.0,0.03182]
[1777402470069,46.22,76159.13,0.31,0.00029,0.0,0.03179]
[1777402474101,46.22,76174.64,0.31,0.0003,0.0,0.0328]
[1777402475107,46.22,76195.41,0.31,0.00032,0.0,0.03456]
[1777402481148,46.22,76196.08,0.31,0.00032,0.0,0.03462]
[1777402486183,46.22,76199.97,0.31,0.00032,0.0,0.03496]
[1777402491218,46.22,76196.72,0.31,0.00032,0.0,0.03468]
[1777402496254,46.22,76196.69,0.31,0.00032,0.0,0.03468]
[1777402501290,46.22,76191.05,0.31,0.00032,0.0,0.03419]
[1777402506325,46.22,76185.71,0.31,0.00031,0.0,0.03373]
[1777402511359,46.22,76184.55,0.31,0.00031,0.0,0.03363]
[1777402516394,46.22,76178.03,0.31,0.00031,0.0,0.03308]
[1777402521431,46.22,76176.47,0.31,0.0003,0.0,0.03295]
[1777402527472,46.22,76179.08,0.31,0.00031,0.0,0.03317]
[1777402532507,46.22,76180.12,0.31,0.0003,0.0,0.03298]
[1777402539234,46.22,76179.02,0.31,0.0003,0.0,0.03289]
[1777402544594,46.22,76177.89,0.31,0.0003,0.0,0.0328]
[1777402548623,46.22,76168.29,0.31,0.00029,0.0,0.03201]
[1777402553660,46.22,76161.0,0.31,0.00029,0.0,0.03142]
[1777402559375,46.22,76160.5,0.31,0.00029,0.0,0.03138]
[1777402564785,46.22,76167.17,0.31,0.00029,0.0,0.03192]
[1777402565751,46.22,76191.54,0.31,0.00031,0.0,0.03395]
[1777402570785,46.22,76199.39,0.31,0.00032,0.0,0.03463]
[1777402575821,46.22,76201.19,0.31,0.00032,0.0,0.03479]
[1777402580856,46.22,76199.75,0.31,0.00032,0.0,0.03466]
[1777402585891,46.22,76196.8,0.31,0.00032,0.0,0.03441]
[1777402590928,46.22,76195.89,0.31,0.00032,0.0,0.03433]
[1777402599990,46.22,76207.36,0.31,0.00032,0.0,0.03505]
[1777402605026,46.22,76207.86,0.31,0.00033,0.0,0.03509]
[1777402610062,46.22,76210.1,0.31,0.00033,0.0,0.03529]
[1777402615099,46.22,76207.12,0.31,0.00032,0.0,0.03503]
[1777402620134,46.22,76206.21,0.31,0.00032,0.0,0.03495]
[1777402625168,46.22,76201.4,0.31,0.00032,0.0,0.03453]
[1777402630204,46.22,76200.36,0.31,0.00032,0.0,0.03444]
[1777402635239,46.22,76196.9,0.31,0.00032,0.0,0.03414]
[1777402640276,46.22,76200.44,0.31,0.00032,0.0,0.03444]
[1777402645309,46.22,76201.28,0.31,0.00032,0.0,0.03452]
[1777402651353,46.22,76201.66,0.31,0.00032,0.0,0.03427]
[1777402656388,46.22,76202.08,0.31,0.00032,0.0,0.03431]
[1777402661422,46.22,76202.17,0.31,0.00032,0.0,0.03431]
[1777402666459,46.22,76201.99,0.31,0.00032,0.0,0.0343]
[1777402671496,46.22,76202.25,0.31,0.00032,0.0,0.03432]
[1777402678929,46.22,76201.06,0.31,0.00032,0.0,0.03422]
[1777402685594,46.22,76202.2,0.31,0.00032,0.0,0.03432]
[1777402692642,46.22,76209.02,0.31,0.00032,0.0,0.03491]
[1777402697682,46.22,76210.55,0.31,0.00033,0.0,0.03505]
[1777402704727,46.22,76211.62,0.31,0.00033,0.0,0.03514]
[1777402709761,46.22,76211.97,0.31,0.00033,0.0,0.03517]
[1777402718825,46.22,76211.32,0.31,0.00032,0.0,0.03483]
[1777402720102,46.22,76211.32,0.31,0.00032,0.0,0.03483]
[1777402725874,46.22,76217.14,0.31,0.00033,0.0,0.03535]
[1777402730909,46.22,76216.56,0.31,0.00033,0.0,0.03529]
[1777402733937,46.22,76224.64,0.31,0.00034,0.0,0.03602]
[1777402735951,46.22,76215.01,0.31,0.00033,0.0,0.03516]
[1777402740985,46.22,76214.37,0.31,0.00033,0.0,0.0351]
[1777402746022,46.22,76211.79,0.31,0.00032,0.0,0.03487]
[1777402751058,46.22,76211.21,0.31,0.00032,0.0,0.03482]
[1777402757100,46.22,76210.79,0.31,0.00032,0.0,0.03478]
[1777402762138,46.22,76212.12,0.31,0.00032,0.0,0.0349]
[1777402767176,46.22,76213.81,0.31,0.00033,0.0,0.03505]
[1777402772212,46.22,76220.08,0.31,0.00033,0.0,0.03532]
[1777402777246,46.22,76220.41,0.31,0.00033,0.0,0.03535]
[1777402782281,46.22,76219.26,0.31,0.00033,0.0,0.03525]
[1777402787315,46.22,76215.62,0.31,0.00032,0.0,0.03493]
[1777402792351,46.22,76211.42,0.31,0.00032,0.0,0.03456]
[1777402797385,46.22,76211.32,0.31,0.00032,0.0,0.03455]
[1777402802421,46.22,76211.16,0.31,0.00032,0.0,0.03453]
[1777402807456,46.22,76210.87,0.31,0.00032,0.0,0.03451]
[1777402812492,46.22,76207.93,0.31,0.00032,0.0,0.03425]
[1777402817526,46.22,76201.66,0.31,0.00031,0.0,0.03371]
[1777402822563,46.22,76210.2,0.31,0.00032,0.0,0.03445]
[1777402825582,46.22,76200.9,0.31,0.00031,0.0,0.03365]
[1777402831279,46.22,76197.92,0.31,0.00031,0.0,0.03312]
[1777402836661,46.22,76194.78,0.31,0.0003,0.0,0.03286]
[1777402841349,46.22,76185.41,0.31,0.0003,0.0,0.03209]
[1777402846731,46.22,76182.9,0.31,0.00029,0.0,0.03188]
[1777402851421,46.22,76174.32,0.31,0.00029,0.0,0.03119]
[1777402856805,46.22,76169.66,0.31,0.00028,0.0,0.03082]
[1777402861839,46.22,76168.64,0.31,0.00028,0.0,0.03074]
[1777402866874,46.22,76165.79,0.31,0.00028,0.0,0.03052]
[1777402871910,46.22,76167.94,0.31,0.00028,0.0,0.03069]
[1777402876944,46.22,76167.93,0.31,0.00028,0.0,0.03069]
[1777402881980,46.22,76169.82,0.31,0.00028,0.0,0.03083]
[1777402887017,46.22,76170.45,0.31,0.00028,0.0,0.03088]
[1777402892049,46.22,76170.2,0.31,0.00028,0.0,0.03061]
[1777402897084,46.22,76172.56,0.31,0.00028,0.0,0.03079]
[1777402905144,46.22,76174.58,0.31,0.00029,0.0,0.03095]
[1777402910176,46.22,76177.28,0.31,0.00029,0.0,0.03117]
[1777402915210,46.22,76177.47,0.31,0.00029,0.0,0.03118]
[1777402921253,46.22,76176.73,0.31,0.00029,0.0,0.03112]
[1777402927294,46.22,76177.16,0.31,0.00029,0.0,0.03116]
[1777402932330,46.22,76175.8,0.31,0.00029,0.0,0.03105]
[1777402938371,46.22,76173.72,0.31,0.00028,0.0,0.03089]
[1777402943407,46.22,76181.87,0.31,0.00029,0.0,0.03154]
[1777402948441,46.22,76184.37,0.31,0.00029,0.0,0.03174]
[1777402953476,46.22,76188.93,0.31,0.00029,0.0,0.03184]
[1777402958512,46.22,76184.67,0.31,0.00029,0.0,0.0315]
[1777402965561,46.22,76183.79,0.31,0.00029,0.0,0.03143]
[1777402970597,46.22,76179.34,0.31,0.00029,0.0,0.03107]
[1777402975631,46.22,76179.2,0.31,0.00029,0.0,0.03106]
[1777402980667,46.22,76178.22,0.31,0.00029,0.0,0.03098]
[1777402987716,46.22,76175.97,0.31,0.00028,0.0,0.03081]
[1777402992401,46.22,76165.93,0.31,0.00028,0.0,0.03002]
[1777402996780,46.22,76156.72,0.31,0.00027,0.0,0.02932]
[1777403002471,46.22,76154.38,0.31,0.00027,0.0,0.02915]
[1777403007858,46.22,76155.1,0.31,0.00027,0.0,0.0292]
[1777403012894,46.22,76155.34,0.31,0.00027,0.0,0.02897]
[1777403019946,46.22,76157.66,0.31,0.00027,0.0,0.02915]
[1777403024981,46.22,76157.32,0.31,0.00027,0.0,0.02912]
[1777403030020,46.22,76157.81,0.31,0.00027,0.0,0.02916]
[1777403035051,46.22,76158.04,0.31,0.00027,0.0,0.02918]
[1777403040086,46.22,76158.58,0.31,0.00027,0.0,0.02922]
[1777403045125,46.22,76159.08,0.31,0.00027,0.0,0.02925]
[1777403050161,46.22,76158.61,0.31,0.00027,0.0,0.02922]
[1777403055196,46.22,76158.68,0.31,0.00027,0.0,0.02922]
[1777403060233,46.22,76158.45,0.31,0.00027,0.0,0.02921]
[1777403066275,46.22,76159.42,0.31,0.00027,0.0,0.02928]
[1777403072318,46.22,76159.07,0.31,0.00027,0.0,0.02901]
[1777403077352,46.22,76158.28,0.31,0.00027,0.0,0.02895]
[1777403082387,46.22,76158.24,0.31,0.00027,0.0,0.02895]
[1777403087422,46.22,76157.15,0.31,0.00027,0.0,0.02887]
[1777403090444,46.22,76141.95,0.31,0.00025,0.0,0.02776]
[1777403095479,46.22,76145.78,0.31,0.00026,0.0,0.02803]
[1777403100514,46.22,76146.53,0.31,0.00026,0.0,0.02809]
[1777403105548,46.22,76149.1,0.31,0.00026,0.0,0.02827]
[1777403110584,46.22,76148.83,0.31,0.00026,0.0,0.02825]
[1777403115619,46.22,76142.7,0.31,0.00026,0.0,0.02781]
[1777403120654,46.22,76145.87,0.31,0.00026,0.0,0.02804]
[1777403126713,46.22,76147.76,0.31,0.00026,0.0,0.02818]
[1777403131749,46.22,76147.88,0.31,0.00026,0.0,0.02795]
[1777403137792,46.22,76148.43,0.31,0.00026,0.0,0.02799]
[1777403142828,46.22,76154.13,0.31,0.00026,0.0,0.0284]
[1777403147865,46.22,76153.66,0.31,0.00026,0.0,0.02837]
[1777403153526,46.22,76153.14,0.31,0.00026,0.0,0.02833]
[1777403158939,46.22,76153.58,0.31,0.00026,0.0,0.02836]
[1777403164982,46.22,76152.8,0.31,0.00026,0.0,0.0283]
[1777403170017,46.22,76152.28,0.31,0.00026,0.0,0.02827]
[1777403175052,46.22,76150.21,0.31,0.00026,0.0,0.02812]
[1777403180095,46.22,76145.55,0.31,0.00025,0.0,0.02778]
[1777403186128,46.22,76145.93,0.31,0.00026,0.0,0.02781]
[1777403191165,46.22,76146.05,0.31,0.00025,0.0,0.02758]
[1777403197206,46.22,76146.17,0.31,0.00025,0.0,0.02759]
[1777403203878,46.22,76152.2,0.31,0.00026,0.0,0.02802]
[1777403209290,46.22,76150.93,0.31,0.00026,0.0,0.02793]
[1777403214329,46.22,76152.0,0.31,0.00026,0.0,0.02801]
[1777403219360,46.22,76152.09,0.31,0.00026,0.0,0.02801]
[1777403224394,46.22,76153.74,0.31,0.00026,0.0,0.02813]
[1777403229430,46.22,76153.15,0.31,0.00026,0.0,0.02809]
[1777403234465,46.22,76156.65,0.31,0.00026,0.0,0.02835]
[1777403239509,46.22,76147.32,0.31,0.00025,0.0,0.02767]
[1777403244544,46.22,76147.94,0.31,0.00025,0.0,0.02771]
[1777403249579,46.22,76146.84,0.31,0.00025,0.0,0.02764]
[1777403254613,46.22,76146.83,0.31,0.00025,0.0,0.0274]
[1777403259649,46.22,76146.82,0.31,0.00025,0.0,0.0274]
[1777403264683,46.22,76146.81,0.31,0.00025,0.0,0.0274]
[1777403269719,46.22,76136.97,0.31,0.00024,0.0,0.02671]
[1777403274753,46.22,76129.32,0.31,0.00024,0.0,0.02618]
[1777403279789,46.22,76128.06,0.31,0.00024,0.0,0.0261]
[1777403284824,46.22,76127.15,0.31,0.00024,0.0,0.02603]
[1777403292879,46.22,76124.88,0.31,0.00024,0.0,0.02588]
[1777403298923,46.22,76123.81,0.31,0.00024,0.0,0.02581]
[1777403303958,46.22,76122.52,0.31,0.00024,0.0,0.02572]
[1777403308992,46.22,76121.87,0.31,0.00023,0.0,0.02568]
[1777403314664,46.22,76120.92,0.31,0.00023,0.0,0.0254]
[1777403320069,46.22,76115.55,0.31,0.00023,0.0,0.02504]
[1777403326112,46.22,76115.11,0.31,0.00023,0.0,0.02501]
[1777403331148,46.22,76114.3,0.31,0.00023,0.0,0.02496]
[1777403336181,46.22,76112.76,0.31,0.00023,0.0,0.02486]
[1777403341217,46.22,76109.88,0.31,0.00023,0.0,0.02467]
[1777403346252,46.22,76109.25,0.31,0.00022,0.0,0.02463]
[1777403351287,46.22,76111.83,0.31,0.00023,0.0,0.0248]
[1777403359343,46.22,76111.52,0.31,0.00023,0.0,0.02478]
[1777403362365,46.22,76124.37,0.31,0.00023,0.0,0.02563]
[1777403367399,46.22,76127.29,0.31,0.00024,0.0,0.02582]
[1777403372435,46.22,76130.58,0.31,0.00024,0.0,0.02582]
[1777403377470,46.22,76131.0,0.31,0.00024,0.0,0.02585]
[1777403382505,46.22,76135.21,0.31,0.00024,0.0,0.02613]
[1777403387542,46.22,76137.74,0.31,0.00024,0.0,0.02631]
[1777403393580,46.22,76138.45,0.31,0.00024,0.0,0.02636]
[1777403400631,46.22,76140.04,0.31,0.00024,0.0,0.02646]
[1777403404659,46.22,76128.11,0.31,0.00023,0.0,0.02565]
[1777403409694,46.22,76121.39,0.31,0.00023,0.0,0.02521]
[1777403414728,46.22,76119.83,0.31,0.00023,0.0,0.02511]
[1777403419764,46.22,76117.21,0.31,0.00023,0.0,0.02493]
[1777403424802,46.22,76115.59,0.31,0.00023,0.0,0.02483]
[1777403429834,46.22,76118.5,0.31,0.00023,0.0,0.02502]
[1777403435876,46.22,76118.63,0.31,0.00023,0.0,0.02481]
[1777403441918,46.22,76118.16,0.31,0.00023,0.0,0.02478]
[1777403447229,46.22,76118.72,0.31,0.00023,0.0,0.02482]
[1777403454651,46.22,76119.03,0.31,0.00023,0.0,0.02484]
[1777403462060,46.22,76119.28,0.31,0.00023,0.0,0.02485]
[1777403472130,46.22,76120.55,0.31,0.00023,0.0,0.02494]
[1777403478172,46.22,76120.61,0.31,0.00023,0.0,0.02494]
[1777403485866,46.22,76127.52,0.31,0.00023,0.0,0.02539]
[1777403491263,46.22,76126.79,0.31,0.00023,0.0,0.02513]
[1777403496298,46.22,76125.44,0.31,0.00023,0.0,0.02504]
[1777403501333,46.22,76124.17,0.31,0.00023,0.0,0.02496]
[1777403506370,46.22,76117.97,0.31,0.00022,0.0,0.02455]
[1777403511405,46.22,76116.21,0.31,0.00022,0.0,0.02444]
[1777403512744,46.22,76116.21,0.31,0.00022,0.0,0.02444]
[1777403514075,46.22,76116.42,0.31,0.00022,0.0,0.02445]
[1777403519463,46.22,76114.12,0.31,0.00022,0.0,0.02431]
[1777403524499,46.22,76117.34,0.31,0.00022,0.0,0.02451]
[1777403529533,46.22,76123.04,0.31,0.00023,0.0,0.02488]
[1777403536218,46.22,76125.21,0.31,0.00023,0.0,0.02502]
[1777403541617,46.22,76127.28,0.31,0.00023,0.0,0.02516]
[1777403546652,46.22,76126.02,0.31,0.00023,0.0,0.02508]
[1777403551687,46.22,76123.69,0.31,0.00023,0.0,0.02471]
[1777403556722,46.22,76124.65,0.31,0.00023,0.0,0.02477]
[1777403561758,46.22,76123.7,0.31,0.00023,0.0,0.02471]
[1777403566802,46.22,76115.39,0.31,0.00022,0.0,0.02418]
[1777403567801,46.22,76106.7,0.31,0.00022,0.0,0.02363]
[1777403572834,46.22,76107.03,0.31,0.00022,0.0,0.02365]
[1777403577869,46.22,76107.7,0.31,0.00022,0.0,0.02369]
[1777403586569,46.22,76106.16,0.31,0.00022,0.0,0.0236]
[1777403592974,46.22,76105.3,0.31,0.00021,0.0,0.02354]
[1777403602055,46.22,76104.37,0.31,0.00021,0.0,0.02348]
[1777403607090,46.22,76102.92,0.31,0.00021,0.0,0.0234]
[1777403611119,46.22,76096.89,0.31,0.00021,0.0,0.02282]
[1777403616154,46.22,76094.8,0.31,0.00021,0.0,0.0227]
[1777403621189,46.22,76098.21,0.31,0.00021,0.0,0.0229]
[1777403626223,46.22,76097.76,0.31,0.00021,0.0,0.02288]
[1777403631259,46.22,76095.95,0.31,0.00021,0.0,0.02277]
[1777403636293,46.22,76093.3,0.31,0.00021,0.0,0.02261]
[1777403641329,46.22,76087.84,0.31,0.0002,0.0,0.02228]
[1777403646997,46.22,76080.95,0.31,0.0002,0.0,0.02188]
[1777403648378,46.22,76065.69,0.31,0.00019,0.0,0.02101]
[1777403653414,46.22,76062.58,0.31,0.00019,0.0,0.02084]
[1777403657072,46.22,76050.57,0.31,0.00018,0.0,0.02018]
[1777403662477,46.22,76056.59,0.31,0.00019,0.0,0.02051]
[1777403667510,46.22,76058.44,0.31,0.00019,0.0,0.02061]
[1777403672551,46.22,76063.5,0.31,0.00019,0.0,0.0207]
[1777403677582,46.22,76063.57,0.31,0.00019,0.0,0.02071]
[1777403682617,46.22,76064.06,0.31,0.00019,0.0,0.02073]
[1777403687652,46.22,76057.76,0.31,0.00018,0.0,0.02039]
[1777403692686,46.22,76057.93,0.31,0.00018,0.0,0.0204]
[1777403697721,46.22,76060.39,0.31,0.00019,0.0,0.02053]
[1777403702757,46.22,76060.58,0.31,0.00019,0.0,0.02054]
[1777403707791,46.22,76043.24,0.31,0.00018,0.0,0.01961]
[1777403712831,46.22,76037.42,0.31,0.00017,0.0,0.01931]
[1777403717862,46.22,76045.1,0.31,0.00018,0.0,0.01971]
[1777403722897,46.22,76046.39,0.31,0.00018,0.0,0.01978]
[1777403727932,46.22,76045.29,0.31,0.00018,0.0,0.01972]
[1777403732968,46.22,76044.02,0.31,0.00018,0.0,0.01948]
[1777403739009,46.22,76048.46,0.31,0.00018,0.0,0.01971]
[1777403744046,46.22,76047.86,0.31,0.00018,0.0,0.01968]
[1777403749081,46.22,76046.42,0.31,0.00018,0.0,0.0196]
[1777403754115,46.22,76047.21,0.31,0.00018,0.0,0.01964]
[1777403757827,46.22,76047.75,0.31,0.00018,0.0,0.01967]
[1777403763179,46.22,76047.87,0.31,0.00018,0.0,0.01968]
[1777403766131,46.22,76045.1,0.31,0.00018,0.0,0.01953]
[1777403771234,46.22,76041.92,0.31,0.00017,0.0,0.01937]
[1777403776270,46.22,76040.11,0.31,0.00017,0.0,0.01927]
[1777403781305,46.22,76043.29,0.31,0.00018,0.0,0.01944]
[1777403786339,46.22,76046.43,0.31,0.00018,0.0,0.0196]
[1777403791375,46.22,76052.45,0.31,0.00018,0.0,0.01974]
[1777403796409,46.22,76063.69,0.31,0.00018,0.0,0.02035]
[1777403801445,46.22,76068.48,0.31,0.00019,0.0,0.02061]
[1777403806480,46.22,76066.89,0.31,0.00019,0.0,0.02052]
[1777403812522,46.22,76065.26,0.31,0.00019,0.0,0.02043]
[1777403818236,46.22,76064.58,0.31,0.00018,0.0,0.02039]
[1777403825619,46.22,76063.94,0.31,0.00018,0.0,0.02036]
[1777403828312,46.22,76074.42,0.31,0.00019,0.0,0.02094]
[1777403833674,46.22,76073.42,0.31,0.00019,0.0,0.02088]
[1777403839717,46.22,76071.01,0.31,0.00019,0.0,0.02075]
[1777403844752,46.22,76076.63,0.31,0.00019,0.0,0.02106]
[1777403849788,46.22,76083.57,0.31,0.00019,0.0,0.02145]
[1777403854823,46.22,76087.23,0.31,0.0002,0.0,0.02147]
[1777403860864,46.22,76089.78,0.31,0.0002,0.0,0.02162]
[1777403865900,46.22,76089.96,0.31,0.0002,0.0,0.02163]
[1777403869928,46.22,76099.41,0.31,0.0002,0.0,0.02218]
[1777403874963,46.22,76103.59,0.31,0.0002,0.0,0.02242]
[1777403879997,46.22,76102.61,0.31,0.0002,0.0,0.02237]
[1777403885033,46.22,76105.36,0.31,0.00021,0.0,0.02253]
[1777403890068,46.22,76109.69,0.31,0.00021,0.0,0.02279]
[1777403895103,46.22,76107.73,0.31,0.00021,0.0,0.02267]
[1777403900137,46.22,76109.75,0.31,0.00021,0.0,0.02279]
[1777403905172,46.22,76108.45,0.31,0.00021,0.0,0.02271]
[1777403910208,46.22,76102.37,0.31,0.0002,0.0,0.02235]
[1777403914236,46.22,76094.17,0.31,0.0002,0.0,0.02168]
[1777403918264,46.22,76085.98,0.31,0.00019,0.0,0.02121]
[1777403923299,46.22,76086.47,0.31,0.00019,0.0,0.02124]
[1777403928335,46.22,76087.35,0.31,0.00019,0.0,0.02128]
[1777403933370,46.22,76086.9,0.31,0.00019,0.0,0.02126]
[1777403938404,46.22,76089.04,0.31,0.00019,0.0,0.02138]
[1777403943440,46.22,76089.4,0.31,0.00019,0.0,0.0214]
[1777403948475,46.22,76084.56,0.31,0.00019,0.0,0.02113]
[1777403953510,46.22,76083.21,0.31,0.00019,0.0,0.02105]
[1777403958544,46.22,76083.21,0.31,0.00019,0.0,0.02105]
[1777403963580,46.22,76082.8,0.31,0.00019,0.0,0.02103]
[1777403969622,46.22,76082.39,0.31,0.00019,0.0,0.02101]
[1777403974657,46.22,76083.24,0.31,0.00019,0.0,0.02086]
[1777403979695,46.22,76082.57,0.31,0.00019,0.0,0.02083]
[1777403984729,46.22,76081.86,0.31,0.00019,0.0,0.02079]
[1777403985735,46.22,76091.87,0.31,0.00019,0.0,0.02135]
[1777403990770,46.22,76089.8,0.31,0.00019,0.0,0.02123]
[1777403996821,46.22,76084.93,0.31,0.00019,0.0,0.02096]
[1777404000850,46.22,76083.67,0.31,0.00019,0.0,0.02089]
[1777404004877,46.22,76075.6,0.31,0.00019,0.0,0.02044]
[1777404007899,46.22,76065.87,0.31,0.00018,0.0,0.01992]
[1777404012935,46.22,76064.56,0.31,0.00018,0.0,0.01985]
[1777404017973,46.22,76064.66,0.31,0.00018,0.0,0.01985]
[1777404024012,46.22,76066.71,0.31,0.00018,0.0,0.01996]
[1777404029732,46.22,76067.37,0.31,0.00018,0.0,0.02]
[1777404036096,46.22,76069.16,0.31,0.00018,0.0,0.01991]
[1777404041130,46.22,76074.29,0.31,0.00018,0.0,0.02019]
[1777404046165,46.22,76073.87,0.31,0.00018,0.0,0.02016]
[1777404051210,46.22,76074.74,0.31,0.00018,0.0,0.02021]
[1777404056246,46.22,76069.65,0.31,0.00018,0.0,0.01994]
[1777404061281,46.22,76067.6,0.31,0.00018,0.0,0.01983]
[1777404066317,46.22,76066.8,0.31,0.00018,0.0,0.01979]
[1777404071351,46.22,76068.37,0.31,0.00018,0.0,0.01987]
[1777404076386,46.22,76070.58,0.31,0.00018,0.0,0.01999]
[1777404081420,46.22,76070.66,0.31,0.00018,0.0,0.01999]
[1777404086456,46.22,76071.87,0.31,0.00018,0.0,0.02006]
[1777404091491,46.22,76069.99,0.31,0.00018,0.0,0.01978]
[1777404096526,46.22,76066.64,0.31,0.00018,0.0,0.0196]
[1777404101560,46.22,76066.12,0.31,0.00018,0.0,0.01957]
[1777404106597,46.22,76066.94,0.31,0.00018,0.0,0.01961]
[1777404113648,46.22,76067.48,0.31,0.00018,0.0,0.01964]
[1777404118679,46.22,76067.64,0.31,0.00018,0.0,0.01965]
[1777404123714,46.22,76067.99,0.31,0.00018,0.0,0.01967]
[1777404128750,46.22,76070.14,0.31,0.00018,0.0,0.01978]
[1777404133785,46.22,76071.47,0.31,0.00018,0.0,0.01985]
[1777404138820,46.22,76071.12,0.31,0.00018,0.0,0.01984]
[1777404143854,46.22,76070.84,0.31,0.00018,0.0,0.01982]
[1777404150576,46.22,76070.51,0.31,0.00018,0.0,0.0198]
[1777404155938,46.22,76075.63,0.31,0.00018,0.0,0.0199]
[1777404156946,46.22,76084.98,0.31,0.00019,0.0,0.0204]
[1777404160646,46.22,76094.08,0.31,0.00019,0.0,0.0209]
[1777404166012,46.22,76093.99,0.31,0.00019,0.0,0.0209]
[1777404171046,46.22,76096.1,0.31,0.00019,0.0,0.02102]
[1777404177089,46.22,76095.35,0.31,0.00019,0.0,0.02098]
[1777404182128,46.22,76099.58,0.31,0.00019,0.0,0.02121]
[1777404187159,46.22,76102.27,0.31,0.00019,0.0,0.02137]
[1777404192194,46.22,76096.53,0.31,0.00019,0.0,0.02104]
[1777404197229,46.22,76092.44,0.31,0.00019,0.0,0.02081]
[1777404203270,46.22,76094.65,0.31,0.00019,0.0,0.02094]
[1777404210319,46.22,76093.9,0.31,0.00019,0.0,0.02089]
[1777404221396,46.22,76092.91,0.31,0.00019,0.0,0.02065]
[1777404225425,46.22,76100.89,0.31,0.00019,0.0,0.0211]
[1777404231467,46.22,76099.16,0.31,0.00019,0.0,0.021]
[1777404234488,46.22,76080.38,0.31,0.00018,0.0,0.01997]
[1777404239523,46.22,76080.8,0.31,0.00018,0.0,0.01999]
[1777404244558,46.22,76084.43,0.31,0.00018,0.0,0.02019]
[1777404249594,46.22,76087.43,0.31,0.00019,0.0,0.02035]
[1777404254629,46.22,76084.95,0.31,0.00018,0.0,0.02021]
[1777404259664,46.22,76084.52,0.31,0.00018,0.0,0.02019]
[1777404266713,46.22,76086.75,0.31,0.00018,0.0,0.02031]
[1777404272755,46.22,76088.03,0.31,0.00018,0.0,0.0202]
[1777404277791,46.22,76090.22,0.31,0.00018,0.0,0.02032]
[1777404282824,46.22,76088.27,0.31,0.00018,0.0,0.02021]
[1777404287863,46.22,76089.36,0.31,0.00018,0.0,0.02027]
[1777404292898,46.22,76089.86,0.31,0.00018,0.0,0.0203]
[1777404297933,46.22,76090.07,0.31,0.00018,0.0,0.02031]
[1777404304981,46.22,76091.51,0.31,0.00019,0.0,0.02039]
[1777404310017,46.22,76090.9,0.31,0.00019,0.0,0.02035]
[1777404315056,46.22,76090.62,0.31,0.00019,0.0,0.02034]
[1777404320095,46.22,76091.32,0.31,0.00019,0.0,0.02038]
[1777404327141,46.22,76091.35,0.31,0.00019,0.0,0.02038]
[1777404332175,46.22,76094.77,0.31,0.00019,0.0,0.02038]
[1777404338217,46.22,76100.71,0.31,0.00019,0.0,0.02071]
[1777404343253,46.22,76103.5,0.31,0.00019,0.0,0.02086]
[1777404348290,46.22,76105.58,0.31,0.00019,0.0,0.02098]
[1777404353324,46.22,76106.73,0.31,0.00019,0.0,0.02104]
[1777404358360,46.22,76110.89,0.31,0.00019,0.0,0.02128]
[1777404363393,46.22,76118.52,0.31,0.0002,0.0,0.02172]
[1777404368428,46.22,76128.03,0.31,0.0002,0.0,0.02228]
[1777404373464,46.22,76120.97,0.31,0.0002,0.0,0.02186]
[1777404380513,46.22,76119.53,0.31,0.0002,0.0,0.02178]
[1777404382526,46.22,76111.45,0.31,0.00019,0.0,0.02131]
[1777404387562,46.22,76111.22,0.31,0.00019,0.0,0.0213]
[1777404392597,46.22,76111.4,0.31,0.00019,0.0,0.02112]
[1777404397632,46.22,76111.26,0.31,0.00019,0.0,0.02111]
[1777404403674,46.22,76110.75,0.31,0.00019,0.0,0.02108]
[1777404410723,46.22,76110.48,0.31,0.00019,0.0,0.02107]
[1777404415758,46.22,76111.2,0.31,0.00019,0.0,0.02111]
[1777404421800,46.22,76111.57,0.31,0.00019,0.0,0.02113]
[1777404426836,46.22,76112.05,0.31,0.00019,0.0,0.02115]
[1777404431871,46.22,76118.04,0.31,0.0002,0.0,0.0215]
[1777404436906,46.22,76116.38,0.31,0.0002,0.0,0.0214]
[1777404442948,46.22,76115.55,0.31,0.0002,0.0,0.02135]
[1777404447983,46.22,76116.49,0.31,0.0002,0.0,0.02141]
[1777404453018,46.22,76115.48,0.31,0.00019,0.0,0.02116]
[1777404458053,46.22,76118.13,0.31,0.00019,0.0,0.02131]
[1777404463088,46.22,76121.07,0.31,0.0002,0.0,0.02148]
[1777404469129,46.22,76123.77,0.31,0.0002,0.0,0.02163]
[1777404474164,46.22,76127.83,0.31,0.0002,0.0,0.02187]
[1777404482221,46.22,76132.04,0.31,0.0002,0.0,0.02211]
[1777404487257,46.22,76130.74,0.31,0.0002,0.0,0.02204]
[1777404492972,46.22,76130.86,0.31,0.0002,0.0,0.02205]
[1777404498333,46.22,76133.85,0.31,0.0002,0.0,0.02222]
[1777404504377,46.22,76134.52,0.31,0.0002,0.0,0.02226]
[1777404510418,46.22,76136.0,0.31,0.00021,0.0,0.02235]
[1777404515452,46.22,76135.08,0.31,0.0002,0.0,0.02209]
[1777404520489,46.22,76136.56,0.31,0.0002,0.0,0.02218]
[1777404525526,46.22,76137.59,0.31,0.0002,0.0,0.02224]
[1777404530560,46.22,76137.7,0.31,0.0002,0.0,0.02225]
[1777404535654,46.22,76137.17,0.31,0.0002,0.0,0.02222]
[1777404540688,46.22,76137.65,0.31,0.0002,0.0,0.02225]
[1777404545722,46.22,76134.46,0.31,0.0002,0.0,0.02206]
[1777404553395,46.22,76137.31,0.31,0.0002,0.0,0.02223]
[1777404558815,46.22,76142.82,0.31,0.00021,0.0,0.02256]
[1777404563864,46.22,76143.18,0.31,0.00021,0.0,0.02258]
[1777404568899,46.22,76143.26,0.31,0.00021,0.0,0.02258]
[1777404573934,46.22,76143.92,0.31,0.00021,0.0,0.02242]
[1777404582998,46.22,76143.59,0.31,0.00021,0.0,0.0224]
[1777404587026,46.22,76154.09,0.31,0.00021,0.0,0.02304]
[1777404592061,46.22,76157.84,0.31,0.00021,0.0,0.02327]
[1777404597096,46.22,76155.54,0.31,0.00021,0.0,0.02312]
[1777404602131,46.22,76153.76,0.31,0.00021,0.0,0.02302]
[1777404607166,46.22,76146.92,0.31,0.00021,0.0,0.0226]
[1777404612200,46.22,76147.81,0.31,0.00021,0.0,0.02265]
[1777404617235,46.22,76145.62,0.31,0.00021,0.0,0.02252]
[1777404622270,46.22,76147.0,0.31,0.00021,0.0,0.0226]
[1777404627306,46.22,76146.54,0.31,0.00021,0.0,0.02258]
[1777404631334,46.22,76140.08,0.31,0.0002,0.0,0.02199]
[1777404636369,46.22,76141.32,0.31,0.0002,0.0,0.02206]
[1777404641404,46.22,76142.04,0.31,0.0002,0.0,0.02211]
[1777404646441,46.22,76145.7,0.31,0.00021,0.0,0.02232]
[1777404651474,46.22,76145.18,0.31,0.00021,0.0,0.02229]
[1777404656509,46.22,76144.35,0.31,0.0002,0.0,0.02224]
[1777404661548,46.22,76141.59,0.31,0.0002,0.0,0.02208]
[1777404666579,46.22,76142.14,0.31,0.0002,0.0,0.02211]
[1777404671614,46.22,76144.85,0.31,0.0002,0.0,0.02227]
[1777404676648,46.22,76144.75,0.31,0.0002,0.0,0.02227]
[1777404681683,46.22,76145.39,0.31,0.00021,0.0,0.0223]
[1777404686718,46.22,76147.16,0.31,0.00021,0.0,0.02241]
[1777404691753,46.22,76147.1,0.31,0.0002,0.0,0.02221]
[1777404696789,46.22,76147.33,0.31,0.0002,0.0,0.02222]
[1777404701826,46.22,76148.03,0.31,0.0002,0.0,0.02226]
[1777404706862,46.22,76147.94,0.31,0.0002,0.0,0.02226]
[1777404711897,46.22,76147.68,0.31,0.0002,0.0,0.02224]
[1777404717938,46.22,76147.63,0.31,0.0002,0.0,0.02224]
[1777404723015,46.22,76147.73,0.31,0.0002,0.0,0.02224]
[1777404728038,46.22,76145.21,0.31,0.0002,0.0,0.02209]
[1777404733048,46.22,76143.53,0.31,0.0002,0.0,0.02199]
[1777404738083,46.22,76145.28,0.31,0.0002,0.0,0.0221]
[1777404744131,46.22,76147.57,0.31,0.0002,0.0,0.02223]
[1777404749160,46.22,76147.86,0.31,0.0002,0.0,0.02225]
[1777404754809,46.22,76147.45,0.31,0.0002,0.0,0.02203]
[1777404760237,46.22,76147.36,0.31,0.0002,0.0,0.02202]
[1777404766279,46.22,76147.07,0.31,0.0002,0.0,0.022]
[1777404771314,46.22,76147.32,0.31,0.0002,0.0,0.02202]
[1777404774335,46.22,76158.23,0.31,0.00021,0.0,0.02267]
[1777404779369,46.22,76158.11,0.31,0.00021,0.0,0.02266]
[1777404784404,46.22,76156.99,0.31,0.00021,0.0,0.02259]
[1777404789442,46.22,76157.58,0.31,0.00021,0.0,0.02263]
[1777404794475,46.22,76156.6,0.31,0.00021,0.0,0.02257]
[1777404799510,46.22,76155.4,0.31,0.00021,0.0,0.0225]
[1777404804545,46.22,76154.82,0.31,0.00021,0.0,0.02246]
[1777404807566,46.22,76144.01,0.31,0.0002,0.0,0.02182]
[1777404812600,46.22,76143.44,0.31,0.0002,0.0,0.02159]
[1777404817638,46.22,76144.04,0.31,0.0002,0.0,0.02163]
[1777404822672,46.22,76139.49,0.31,0.0002,0.0,0.02136]
[1777404827706,46.22,76138.48,0.31,0.0002,0.0,0.02131]
[1777404832742,46.22,76135.0,0.31,0.00019,0.0,0.02111]
[1777404837776,46.22,76128.26,0.31,0.00019,0.0,0.02073]
[1777404842813,46.22,76125.13,0.31,0.00019,0.0,0.02055]
[1777404847847,46.22,76118.63,0.31,0.00018,0.0,0.0202]
[1777404852885,46.22,76115.55,0.31,0.00018,0.0,0.02003]
[1777404857921,46.22,76112.5,0.31,0.00018,0.0,0.01987]
[1777404860939,46.22,76121.39,0.31,0.00019,0.0,0.02035]
[1777404865975,46.22,76124.51,0.31,0.00019,0.0,0.02052]
[1777404871010,46.22,76124.92,0.31,0.00019,0.0,0.02035]
[1777404876045,46.22,76125.57,0.31,0.00019,0.0,0.02039]
[1777404880073,46.22,76136.41,0.31,0.00019,0.0,0.021]
[1777404885113,46.22,76133.97,0.31,0.00019,0.0,0.02086]
[1777404892157,46.22,76136.43,0.31,0.00019,0.0,0.021]
[1777404897192,46.22,76136.36,0.31,0.00019,0.0,0.02099]
[1777404902228,46.22,76132.09,0.31,0.00019,0.0,0.02075]
[1777404907264,46.22,76130.99,0.31,0.00019,0.0,0.02069]
[1777404912299,46.22,76128.22,0.31,0.00019,0.0,0.02054]
[1777404917334,46.22,76131.34,0.31,0.00019,0.0,0.02071]
[1777404922370,46.22,76132.84,0.31,0.00019,0.0,0.02079]
[1777404927405,46.22,76132.43,0.31,0.00019,0.0,0.02077]
[1777404932440,46.22,76132.06,0.31,0.00019,0.0,0.02056]
[1777404937475,46.22,76131.2,0.31,0.00019,0.0,0.02051]
[1777404942510,46.22,76128.83,0.31,0.00019,0.0,0.02038]
[1777404947544,46.22,76128.56,0.31,0.00019,0.0,0.02037]
[1777404953586,46.22,76134.15,0.31,0.00019,0.0,0.02068]
[1777404958622,46.22,76145.8,0.31,0.0002,0.0,0.02134]
[1777404963658,46.22,76145.47,0.31,0.0002,0.0,0.02132]
[1777404968692,46.22,76146.34,0.31,0.0002,0.0,0.02137]
[1777404973730,46.22,76148.29,0.31,0.0002,0.0,0.02148]
[1777404978762,46.22,76149.46,0.31,0.0002,0.0,0.02155]
[1777404983797,46.22,76149.9,0.31,0.0002,0.0,0.02157]
[1777404988832,46.22,76150.56,0.31,0.0002,0.0,0.02161]
[1777404993867,46.22,76155.6,0.31,0.0002,0.0,0.02171]
[1777404998902,46.22,76155.58,0.31,0.0002,0.0,0.02171]
[1777405006581,46.22,76159.22,0.31,0.0002,0.0,0.02192]
[1777405013005,46.22,76163.33,0.31,0.0002,0.0,0.02216]
[1777405019046,46.22,76163.71,0.31,0.0002,0.0,0.02218]
[1777405024086,46.22,76173.85,0.31,0.00021,0.0,0.0228]
[1777405029122,46.22,76172.23,0.31,0.00021,0.0,0.0227]
[1777405034157,46.22,76172.47,0.31,0.00021,0.0,0.02271]
[1777405040199,46.22,76171.92,0.31,0.00021,0.0,0.02268]
[1777405046241,46.22,76169.85,0.31,0.00021,0.0,0.02255]
[1777405051277,46.22,76165.02,0.31,0.0002,0.0,0.02206]
[1777405056311,46.22,76164.45,0.31,0.0002,0.0,0.02203]
[1777405061345,46.22,76165.53,0.31,0.0002,0.0,0.02209]
[1777405066382,46.22,76167.85,0.31,0.00021,0.0,0.02223]
[1777405071416,46.22,76167.41,0.31,0.00021,0.0,0.0222]
[1777405076451,46.22,76167.07,0.31,0.0002,0.0,0.02218]
[1777405081486,46.22,76167.17,0.31,0.0002,0.0,0.02219]
[1777405087149,46.22,76168.05,0.31,0.00021,0.0,0.02224]
[1777405092562,46.22,76167.8,0.31,0.00021,0.0,0.02223]
[1777405097598,46.22,76164.69,0.31,0.0002,0.0,0.02204]
[1777405104646,46.22,76165.84,0.31,0.0002,0.0,0.02211]
[1777405117738,46.22,76166.45,0.31,0.0002,0.0,0.02194]
[1777405122773,46.22,76157.53,0.31,0.0002,0.0,0.02142]
[1777405127808,46.22,76161.31,0.31,0.0002,0.0,0.02164]
[1777405132843,46.22,76161.01,0.31,0.0002,0.0,0.02162]
[1777405137878,46.22,76160.45,0.31,0.0002,0.0,0.02159]
[1777405142912,46.22,76160.93,0.31,0.0002,0.0,0.02162]
[1777405147578,46.22,76176.33,0.31,0.00021,0.0,0.02253]
[1777405154997,46.22,76182.06,0.31,0.00021,0.0,0.02288]
[1777405161038,46.22,76180.29,0.31,0.00021,0.0,0.02277]
[1777405167719,46.22,76178.18,0.31,0.00021,0.0,0.02265]
[1777405174131,46.22,76177.52,0.31,0.00021,0.0,0.0224]
[1777405177789,46.22,76188.8,0.31,0.00021,0.0,0.02309]
[1777405185213,46.22,76191.48,0.31,0.00022,0.0,0.02325]
[1777405190251,46.22,76191.59,0.31,0.00022,0.0,0.02326]
[1777405197929,46.22,76197.49,0.31,0.00022,0.0,0.02363]
[1777405205354,46.22,76203.51,0.31,0.00022,0.0,0.02401]
[1777405211397,46.22,76203.88,0.31,0.00022,0.0,0.02404]
[1777405213412,46.22,76214.68,0.31,0.00023,0.0,0.02474]
[1777405218445,46.22,76213.59,0.31,0.00023,0.0,0.02467]
[1777405223490,46.22,76212.63,0.31,0.00023,0.0,0.02461]
[1777405228524,46.22,76212.17,0.31,0.00023,0.0,0.02458]
[1777405233561,46.22,76210.96,0.31,0.00023,0.0,0.02428]
[1777405238595,46.22,76211.57,0.31,0.00023,0.0,0.02432]
[1777405243632,46.22,76205.77,0.31,0.00022,0.0,0.02394]
[1777405248666,46.22,76201.54,0.31,0.00022,0.0,0.02367]
[1777405253699,46.22,76201.28,0.31,0.00022,0.0,0.02366]
[1777405258735,46.22,76199.54,0.31,0.00022,0.0,0.02355]
[1777405263769,46.22,76206.44,0.31,0.00022,0.0,0.02398]
[1777405268805,46.22,76208.37,0.31,0.00022,0.0,0.02411]
[1777405273839,46.22,76208.88,0.31,0.00022,0.0,0.02414]
[1777405278876,46.22,76208.55,0.31,0.00022,0.0,0.02412]
[1777405283909,46.22,76208.53,0.31,0.00022,0.0,0.02412]
[1777405290959,46.22,76206.69,0.31,0.00022,0.0,0.024]
[1777405295993,46.22,76206.84,0.31,0.00022,0.0,0.02379]
[1777405301031,46.22,76203.33,0.31,0.00022,0.0,0.02357]
[1777405306071,46.22,76203.27,0.31,0.00022,0.0,0.02357]
[1777405311100,46.22,76203.13,0.31,0.00022,0.0,0.02356]
[1777405316134,46.22,76207.2,0.31,0.00022,0.0,0.02382]
[1777405321170,46.22,76206.53,0.31,0.00022,0.0,0.02377]
[1777405326205,46.22,76205.33,0.31,0.00022,0.0,0.0237]
[1777405328851,46.22,76196.69,0.31,0.00022,0.0,0.02316]
[1777405335268,46.22,76193.38,0.31,0.00021,0.0,0.02295]
[1777405341310,46.22,76198.55,0.31,0.00022,0.0,0.02327]
[1777405346345,46.22,76198.24,0.31,0.00022,0.0,0.02325]
[1777405349186,46.22,76198.44,0.31,0.00022,0.0,0.02326]
[1777405353394,46.22,76210.27,0.31,0.00022,0.0,0.0238]
[1777405359063,46.22,76208.24,0.31,0.00022,0.0,0.02367]
[1777405364472,46.22,76206.04,0.31,0.00022,0.0,0.02353]
[1777405369508,46.22,76206.09,0.31,0.00022,0.0,0.02353]
[1777405375551,46.22,76205.72,0.31,0.00022,0.0,0.02351]
[1777405383606,46.22,76203.74,0.31,0.00022,0.0,0.02338]
[1777405388641,46.22,76203.8,0.31,0.00022,0.0,0.02339]
[1777405393676,46.22,76204.43,0.31,0.00022,0.0,0.02343]
[1777405399718,46.22,76204.67,0.31,0.00022,0.0,0.02344]
[1777405404753,46.22,76210.22,0.31,0.00022,0.0,0.02379]
[1777405409789,46.22,76212.55,0.31,0.00022,0.0,0.02394]
[1777405414822,46.22,76216.17,0.31,0.00022,0.0,0.02396]
[1777405419857,46.22,76218.49,0.31,0.00022,0.0,0.02411]
[1777405424893,46.22,76220.66,0.31,0.00023,0.0,0.02425]
[1777405429928,46.22,76236.93,0.31,0.00024,0.0,0.02532]
[1777405435971,46.22,76240.58,0.31,0.00024,0.0,0.02557]
[1777405439999,46.22,76251.21,0.31,0.00025,0.0,0.0263]
[1777405445034,46.22,76254.36,0.31,0.00025,0.0,0.02652]
[1777405450068,46.22,76255.18,0.31,0.00025,0.0,0.02658]
[1777405455107,46.22,76261.38,0.31,0.00025,0.0,0.02702]
[1777405459132,46.22,76269.64,0.31,0.00026,0.0,0.02762]
[1777405464172,46.22,76276.52,0.31,0.00026,0.0,0.02812]
[1777405468211,46.22,76290.41,0.31,0.00028,0.0,0.02917]
[1777405473254,46.22,76298.05,0.31,0.00028,0.0,0.0295]
[1777405479292,46.22,76304.38,0.31,0.00028,0.0,0.03]
[1777405484326,46.22,76303.05,0.31,0.00028,0.0,0.02989]
[1777405489362,46.22,76302.99,0.31,0.00028,0.0,0.02989]
[1777405494396,46.22,76298.72,0.31,0.00028,0.0,0.02956]
[1777405500060,46.22,76299.88,0.31,0.00028,0.0,0.02965]
[1777405505474,46.22,76303.58,0.31,0.00028,0.0,0.02994]
[1777405511516,46.22,76304.61,0.31,0.00028,0.0,0.03002]
[1777405516550,46.22,76301.32,0.31,0.00028,0.0,0.02976]
[1777405521589,46.22,76301.33,0.31,0.00028,0.0,0.02976]
[1777405526622,46.22,76301.44,0.31,0.00028,0.0,0.02977]
[1777405531658,46.22,76297.06,0.31,0.00028,0.0,0.02917]
[1777405536695,46.22,76302.15,0.31,0.00028,0.0,0.02956]
[1777405541729,46.22,76305.07,0.31,0.00028,0.0,0.02979]
[1777405546765,46.22,76302.93,0.31,0.00028,0.0,0.02962]
[1777405551799,46.22,76301.13,0.31,0.00028,0.0,0.02948]
[1777405556835,46.22,76300.71,0.31,0.00028,0.0,0.02945]
[1777405561870,46.22,76299.68,0.31,0.00028,0.0,0.02937]
[1777405565926,46.22,76316.91,0.31,0.00029,0.0,0.03073]
[1777405568925,46.22,76330.88,0.31,0.0003,0.0,0.03187]
[1777405573960,46.22,76322.86,0.31,0.0003,0.0,0.03121]
[1777405578994,46.22,76317.99,0.31,0.00029,0.0,0.03082]
[1777405582016,46.22,76309.77,0.31,0.00029,0.0,0.03016]
[1777405586044,46.22,76299.28,0.31,0.00028,0.0,0.02934]
[1777405589065,46.22,76290.78,0.31,0.00027,0.0,0.02869]
[1777405591079,46.22,76280.25,0.31,0.00026,0.0,0.02765]
[1777405595107,46.22,76271.66,0.31,0.00025,0.0,0.02703]
[1777405600143,46.22,76263.64,0.31,0.00025,0.0,0.02646]
[1777405603165,46.22,76273.28,0.31,0.00026,0.0,0.02715]
[1777405608198,46.22,76273.78,0.31,0.00026,0.0,0.02718]
[1777405613235,46.22,76275.4,0.31,0.00026,0.0,0.0273]
[1777405618271,46.22,76274.36,0.31,0.00026,0.0,0.02723]
[1777405623308,46.22,76281.79,0.31,0.00026,0.0,0.02777]
[1777405628341,46.22,76286.23,0.31,0.00027,0.0,0.0281]
[1777405633375,46.22,76284.15,0.31,0.00026,0.0,0.02794]
[1777405638411,46.22,76281.79,0.31,0.00026,0.0,0.02777]
[1777405643447,46.22,76272.0,0.31,0.00025,0.0,0.02706]
[1777405648481,46.22,76265.5,0.31,0.00025,0.0,0.02659]
[1777405653517,46.22,76265.32,0.31,0.00025,0.0,0.02634]
[1777405658565,46.22,76265.76,0.31,0.00025,0.0,0.02637]
[1777405664216,46.22,76267.13,0.31,0.00025,0.0,0.02647]
[1777405669643,46.22,76266.57,0.31,0.00025,0.0,0.02643]
[1777405674677,46.22,76266.18,0.31,0.00025,0.0,0.0264]
[1777405679712,46.22,76264.23,0.31,0.00025,0.0,0.02627]
[1777405684753,46.22,76260.83,0.31,0.00024,0.0,0.02603]
[1777405689783,46.22,76264.09,0.31,0.00025,0.0,0.02626]
[1777405694818,46.22,76263.87,0.31,0.00025,0.0,0.02624]
[1777405699853,46.22,76264.93,0.31,0.00025,0.0,0.02631]
[1777405704887,46.22,76262.13,0.31,0.00025,0.0,0.02612]
[1777405709923,46.22,76260.29,0.31,0.00024,0.0,0.02599]
[1777405712943,46.22,76255.54,0.31,0.00024,0.0,0.02543]
[1777405717978,46.22,76254.2,0.31,0.00024,0.0,0.02534]
[1777405723014,46.22,76254.21,0.31,0.00024,0.0,0.02534]
[1777405728050,46.22,76257.78,0.31,0.00024,0.0,0.02559]
[1777405733084,46.22,76259.82,0.31,0.00024,0.0,0.02573]
[1777405738123,46.22,76261.21,0.31,0.00024,0.0,0.02582]
[1777405743158,46.22,76258.44,0.31,0.00024,0.0,0.02563]
[1777405748192,46.22,76257.22,0.31,0.00024,0.0,0.02555]
[1777405755242,46.22,76255.64,0.31,0.00024,0.0,0.02544]
[1777405760276,46.22,76255.52,0.31,0.00024,0.0,0.02543]
[1777405765312,46.22,76254.08,0.31,0.00024,0.0,0.02533]
[1777405770346,46.22,76256.77,0.31,0.00024,0.0,0.02552]
[1777405775381,46.22,76256.83,0.31,0.00024,0.0,0.02529]
[1777405780417,46.22,76258.75,0.31,0.00024,0.0,0.02542]
[1777405785454,46.22,76261.52,0.31,0.00024,0.0,0.02561]
[1777405790486,46.22,76259.07,0.31,0.00024,0.0,0.02544]
[1777405795529,46.22,76258.33,0.31,0.00024,0.0,0.02539]
[1777405800571,46.22,76265.23,0.31,0.00024,0.0,0.02586]
[1777405801575,46.22,76278.25,0.31,0.00025,0.0,0.02678]
[1777405806603,46.22,76277.11,0.31,0.00025,0.0,0.0267]
[1777405811637,46.22,76273.93,0.31,0.00025,0.0,0.02647]
[1777405816672,46.22,76276.98,0.31,0.00025,0.0,0.02669]
[1777405821713,46.22,76278.17,0.31,0.00025,0.0,0.02677]
[1777405826742,46.22,76277.11,0.31,0.00025,0.0,0.0267]
[1777405831778,46.22,76271.9,0.31,0.00025,0.0,0.02609]
[1777405836816,46.22,76271.84,0.31,0.00025,0.0,0.02609]
[1777405839835,46.22,76263.16,0.31,0.00024,0.0,0.02549]
[1777405845503,46.22,76264.9,0.31,0.00024,0.0,0.02561]
[1777405850918,46.22,76264.73,0.31,0.00024,0.0,0.0256]
[1777405855952,46.22,76264.16,0.31,0.00024,0.0,0.02556]
[1777405856961,46.22,76281.74,0.31,0.00025,0.0,0.02678]
[1777405861997,46.22,76287.0,0.31,0.00026,0.0,0.02716]
[1777405867030,46.22,76286.66,0.31,0.00026,0.0,0.02714]
[1777405872065,46.22,76286.9,0.31,0.00026,0.0,0.02715]
[1777405879114,46.22,76288.71,0.31,0.00026,0.0,0.02729]
[1777405882152,46.22,76306.87,0.31,0.00027,0.0,0.02863]
[1777405887182,46.22,76307.67,0.31,0.00027,0.0,0.02869]
[1777405892217,46.22,76307.57,0.31,0.00027,0.0,0.02843]
[1777405897251,46.22,76303.66,0.31,0.00027,0.0,0.02814]
[1777405902288,46.22,76309.13,0.31,0.00027,0.0,0.02855]
[1777405907323,46.22,76309.4,0.31,0.00027,0.0,0.02857]
[1777405912358,46.22,76310.0,0.31,0.00027,0.0,0.02861]
[1777405917392,46.22,76310.65,0.31,0.00027,0.0,0.02866]
[1777405919406,46.22,76299.2,0.31,0.00026,0.0,0.02781]
[1777405922428,46.22,76307.23,0.31,0.00027,0.0,0.0284]
[1777405927463,46.22,76307.08,0.31,0.00027,0.0,0.02839]
[1777405932505,46.22,76308.2,0.31,0.00027,0.0,0.02848]
[1777405933507,46.22,76323.43,0.31,0.00028,0.0,0.02965]
[1777405934513,46.22,76336.5,0.31,0.00029,0.0,0.03069]
[1777405939549,46.22,76333.38,0.31,0.00029,0.0,0.03043]
[1777405944586,46.22,76331.09,0.31,0.00029,0.0,0.03025]
[1777405949618,46.22,76331.32,0.31,0.00029,0.0,0.03027]
[1777405954656,46.22,76324.18,0.31,0.00028,0.0,0.02944]
[1777405957677,46.22,76315.87,0.31,0.00027,0.0,0.0288]
[1777405963717,46.22,76315.9,0.31,0.00027,0.0,0.0288]
[1777405968752,46.22,76315.09,0.31,0.00027,0.0,0.02874]
[1777405974794,46.22,76322.11,0.31,0.00028,0.0,0.02928]
[1777405980835,46.22,76323.94,0.31,0.00028,0.0,0.02942]
[1777405985870,46.22,76323.65,0.31,0.00028,0.0,0.0294]
[1777405990906,46.22,76323.81,0.31,0.00028,0.0,0.02941]
[1777405996582,46.22,76324.74,0.31,0.00028,0.0,0.02949]
[1777406001984,46.22,76319.87,0.31,0.00028,0.0,0.02911]
[1777406007019,46.22,76314.06,0.31,0.00027,0.0,0.02866]
[1777406012057,46.22,76313.71,0.31,0.00027,0.0,0.02838]
[1777406017092,46.22,76316.74,0.31,0.00027,0.0,0.02861]
[1777406022126,46.22,76318.05,0.31,0.00027,0.0,0.02871]
[1777406027161,46.22,76314.37,0.31,0.00027,0.0,0.02843]
[1777406032212,46.22,76301.35,0.31,0.00026,0.0,0.02747]
[1777406037247,46.22,76296.06,0.31,0.00026,0.0,0.02708]
[1777406042288,46.22,76288.26,0.31,0.00025,0.0,0.02652]
[1777406046932,46.22,76279.51,0.31,0.00024,0.0,0.02591]
[1777406051351,46.22,76268.62,0.31,0.00024,0.0,0.02517]
[1777406056385,46.22,76268.02,0.31,0.00024,0.0,0.02513]
[1777406061421,46.22,76270.55,0.31,0.00024,0.0,0.0253]
[1777406066456,46.22,76277.2,0.31,0.00024,0.0,0.02575]
[1777406071492,46.22,76277.28,0.31,0.00024,0.0,0.02552]
[1777406076527,46.22,76277.18,0.31,0.00024,0.0,0.02552]
[1777406081563,46.22,76279.68,0.31,0.00024,0.0,0.02569]
[1777406086598,46.22,76278.49,0.31,0.00024,0.0,0.02561]
[1777406091634,46.22,76281.84,0.31,0.00024,0.0,0.02584]
[1777406096669,46.22,76287.7,0.31,0.00025,0.0,0.02624]
[1777406098683,46.22,76296.03,0.31,0.00025,0.0,0.02684]
[1777406103718,46.22,76293.79,0.31,0.00025,0.0,0.02668]
[1777406108753,46.22,76292.57,0.31,0.00025,0.0,0.02659]
[1777406113787,46.22,76286.77,0.31,0.00025,0.0,0.02618]
[1777406118822,46.22,76288.21,0.31,0.00025,0.0,0.02628]
[1777406123858,46.22,76290.31,0.31,0.00025,0.0,0.02643]
[1777406128892,46.22,76289.09,0.31,0.00025,0.0,0.02634]
[1777406133928,46.22,76296.17,0.31,0.00025,0.0,0.0266]
[1777406135943,46.22,76305.13,0.31,0.00026,0.0,0.02725]
[1777406140976,46.22,76304.72,0.31,0.00026,0.0,0.02722]
[1777406146013,46.22,76304.67,0.31,0.00026,0.0,0.02721]
[1777406150040,46.22,76293.5,0.31,0.00025,0.0,0.02641]
[1777406155074,46.22,76297.05,0.31,0.00025,0.0,0.02667]
[1777406160111,46.22,76295.04,0.31,0.00025,0.0,0.02652]
[1777406165144,46.22,76295.54,0.31,0.00025,0.0,0.02656]
[1777406170183,46.22,76297.49,0.31,0.00025,0.0,0.0267]
[1777406175214,46.22,76295.5,0.31,0.00025,0.0,0.02655]
[1777406180250,46.22,76296.11,0.31,0.00025,0.0,0.0266]
[1777406185289,46.22,76302.33,0.31,0.00026,0.0,0.02704]
[1777406190325,46.22,76298.11,0.31,0.00025,0.0,0.02674]
[1777406195358,46.22,76299.56,0.31,0.00025,0.0,0.0266]
[1777406200394,46.22,76303.73,0.31,0.00025,0.0,0.0269]
[1777406206435,46.22,76305.36,0.31,0.00026,0.0,0.02702]
[1777406211470,46.22,76302.9,0.31,0.00025,0.0,0.02684]
[1777406217513,46.22,76297.78,0.31,0.00025,0.0,0.02648]
[1777406219534,46.22,76314.3,0.31,0.00026,0.0,0.02767]
[1777406224054,46.22,76314.88,0.31,0.00026,0.0,0.02771]
[1777406224199,46.22,76320.22,0.31,0.00027,0.0,0.02811]
[1777406225571,46.22,76339.37,0.31,0.00028,0.0,0.02957]
[1777406226578,46.22,76353.66,0.31,0.00029,0.0,0.03071]
[1777406229982,46.22,76357.36,0.31,0.0003,0.0,0.03101]
[1777406235641,46.22,76350.35,0.31,0.00029,0.0,0.03044]
[1777406237654,46.22,76334.63,0.31,0.00028,0.0,0.0292]
[1777406242690,46.22,76333.91,0.31,0.00028,0.0,0.02915]
[1777406246717,46.22,76343.25,0.31,0.00029,0.0,0.02988]
[1777406251752,46.22,76350.35,0.31,0.00029,0.0,0.03017]
[1777406256788,46.22,76351.93,0.31,0.00029,0.0,0.0303]
[1777406261825,46.22,76352.9,0.31,0.00029,0.0,0.03038]
[1777406266861,46.22,76353.33,0.31,0.00029,0.0,0.03041]
[1777406271894,46.22,76352.69,0.31,0.00029,0.0,0.03036]
[1777406276929,46.22,76353.93,0.31,0.00029,0.0,0.03046]
[1777406281966,46.22,76352.67,0.31,0.00029,0.0,0.03036]
[1777406287000,46.22,76352.32,0.31,0.00029,0.0,0.03033]
[1777406291028,46.22,76335.3,0.31,0.00028,0.0,0.02899]
[1777406294048,46.22,76327.44,0.31,0.00027,0.0,0.0284]
[1777406299085,46.22,76330.73,0.31,0.00027,0.0,0.02864]
[1777406305127,46.22,76330.93,0.31,0.00027,0.0,0.02866]
[1777406307140,46.22,76322.38,0.31,0.00027,0.0,0.02802]
[1777406312175,46.22,76320.43,0.31,0.00026,0.0,0.02762]
[1777406317211,46.22,76327.15,0.31,0.00027,0.0,0.02812]
[1777406322245,46.22,76331.71,0.31,0.00027,0.0,0.02846]
[1777406326273,46.22,76340.18,0.31,0.00028,0.0,0.02911]
[1777406329637,46.22,76339.94,0.31,0.00028,0.0,0.02909]
[1777406335337,46.22,76338.98,0.31,0.00028,0.0,0.02902]
[1777406340372,46.22,76338.62,0.31,0.00028,0.0,0.02899]
[1777406345406,46.22,76331.57,0.31,0.00027,0.0,0.02845]
[1777406350121,46.22,76331.51,0.31,0.00027,0.0,0.02845]
[1777406355476,46.22,76328.08,0.31,0.00027,0.0,0.02819]
[1777406360721,46.22,76333.65,0.31,0.00027,0.0,0.02861]
[1777406366554,46.22,76332.82,0.31,0.00027,0.0,0.02855]
[1777406367561,46.22,76324.1,0.31,0.00027,0.0,0.02789]
[1777406370592,46.22,76318.07,0.31,0.00026,0.0,0.02745]
[1777406372024,46.22,76311.59,0.31,0.00026,0.0,0.02698]
[1777406373090,46.22,76311.5,0.31,0.00025,0.0,0.02672]
[1777406379269,46.22,76306.82,0.31,0.00025,0.0,0.02639]
[1777406384681,46.22,76310.81,0.31,0.00025,0.0,0.02667]
[1777406389715,46.22,76306.69,0.31,0.00025,0.0,0.02638]
[1777406391729,46.22,76298.5,0.31,0.00024,0.0,0.02581]
[1777406396765,46.22,76305.6,0.31,0.00025,0.0,0.0263]
[1777406401811,46.22,76314.75,0.31,0.00026,0.0,0.02696]
[1777406403828,46.22,76323.83,0.31,0.00026,0.0,0.02762]
[1777406404835,46.22,76342.46,0.31,0.00028,0.0,0.02902]
[1777406405842,46.22,76356.71,0.31,0.00029,0.0,0.03014]
[1777406409871,46.22,76365.75,0.31,0.0003,0.0,0.03087]
[1777406414907,46.22,76361.96,0.31,0.00029,0.0,0.03056]
[1777406419942,46.22,76358.98,0.31,0.00029,0.0,0.03032]
[1777406423971,46.22,76368.35,0.31,0.0003,0.0,0.03108]
[1777406429005,46.22,76366.77,0.31,0.0003,0.0,0.03095]
[1777406434041,46.22,76369.88,0.31,0.0003,0.0,0.03093]
[1777406439081,46.22,76366.12,0.31,0.00029,0.0,0.03063]
[1777406440086,46.22,76357.82,0.31,0.00029,0.0,0.02996]
[1777406445119,46.22,76356.49,0.31,0.00029,0.0,0.02986]
[1777406450152,46.22,76357.63,0.31,0.00029,0.0,0.02995]
[1777406455187,46.22,76358.82,0.31,0.00029,0.0,0.03004]
[1777406460223,46.22,76358.9,0.31,0.00029,0.0,0.03005]
[1777406465258,46.22,76359.56,0.31,0.00029,0.0,0.0301]
[1777406470293,46.22,76368.15,0.31,0.0003,0.0,0.03079]
[1777406475328,46.22,76365.69,0.31,0.00029,0.0,0.03059]
[1777406480362,46.22,76366.34,0.31,0.00029,0.0,0.03064]
[1777406485397,46.22,76365.82,0.31,0.00029,0.0,0.0306]
[1777406490433,46.22,76365.53,0.31,0.00029,0.0,0.03058]
[1777406495468,46.22,76364.98,0.31,0.00029,0.0,0.03026]
[1777406500503,46.22,76364.77,0.31,0.00029,0.0,0.03024]
[1777406505868,46.22,76364.62,0.31,0.00029,0.0,0.03023]
[1777406511580,46.22,76363.92,0.31,0.00029,0.0,0.03018]
[1777406516622,46.22,76362.66,0.31,0.00029,0.0,0.03008]
[1777406516719,46.22,76345.21,0.31,0.00027,0.0,0.02871]
[1777406522657,46.22,76341.24,0.31,0.00027,0.0,0.02841]
[1777406527692,46.22,76346.02,0.31,0.00027,0.0,0.02878]
[1777406537772,46.22,76344.46,0.31,0.00027,0.0,0.02866]
[1777406543807,46.22,76344.23,0.31,0.00027,0.0,0.02864]
[1777406548843,46.22,76344.14,0.31,0.00027,0.0,0.02863]
[1777406553877,46.22,76343.51,0.31,0.00027,0.0,0.02833]
[1777406558916,46.22,76343.45,0.31,0.00027,0.0,0.02832]
[1777406565963,46.22,76343.35,0.31,0.00027,0.0,0.02831]
[1777406572012,46.22,76343.35,0.31,0.00027,0.0,0.02831]
[1777406575027,46.22,76370.66,0.31,0.00029,0.0,0.03045]
[1777406580061,46.22,76373.94,0.31,0.00029,0.0,0.03071]
[1777406585096,46.22,76375.87,0.31,0.0003,0.0,0.03087]
[1777406590131,46.22,76377.94,0.31,0.0003,0.0,0.03104]
[1777406595165,46.22,76379.59,0.31,0.0003,0.0,0.03117]
[1777406600201,46.22,76380.01,0.31,0.0003,0.0,0.03121]
[1777406608256,46.22,76379.96,0.31,0.0003,0.0,0.0312]
[1777406613292,46.22,76384.37,0.31,0.0003,0.0,0.03129]
[1777406620341,46.22,76385.59,0.31,0.0003,0.0,0.03139]
[1777406625376,46.22,76385.66,0.31,0.0003,0.0,0.0314]
[1777406629404,46.22,76394.43,0.31,0.00031,0.0,0.03213]
[1777406634438,46.22,76393.61,0.31,0.00031,0.0,0.03206]
[1777406639473,46.22,76392.91,0.31,0.00031,0.0,0.032]
[1777406644509,46.22,76393.5,0.31,0.00031,0.0,0.03205]
[1777406645516,46.22,76402.28,0.31,0.00032,0.0,0.0328]
[1777406650552,46.22,76400.56,0.31,0.00032,0.0,0.03266]
[1777406655586,46.22,76389.41,0.31,0.00031,0.0,0.03171]
[1777406661272,46.22,76391.12,0.31,0.00031,0.0,0.03185]
[1777406666662,46.22,76391.72,0.31,0.00031,0.0,0.0319]
[1777406671702,46.22,76395.84,0.31,0.00031,0.0,0.03197]
[1777406672709,46.22,76410.02,0.31,0.00032,0.0,0.03318]
[1777406677745,46.22,76414.84,0.31,0.00033,0.0,0.03361]
[1777406682781,46.22,76416.83,0.31,0.00033,0.0,0.03378]
[1777406691487,46.22,76418.0,0.31,0.00033,0.0,0.03389]
[1777406696879,46.22,76419.55,0.31,0.00033,0.0,0.03403]
[1777406701914,46.22,76421.03,0.31,0.00033,0.0,0.03416]
[1777406706950,46.22,76420.06,0.31,0.00033,0.0,0.03407]
[1777406711628,46.22,76404.71,0.31,0.00032,0.0,0.03272]
[1777406717022,46.22,76394.04,0.31,0.00031,0.0,0.03181]
[1777406722056,46.22,76389.28,0.31,0.0003,0.0,0.03142]
[1777406728099,46.22,76384.14,0.31,0.0003,0.0,0.03099]
[1777406734140,46.22,76384.57,0.31,0.0003,0.0,0.03075]
[1777406739176,46.22,76377.56,0.31,0.00029,0.0,0.03018]
[1777406747232,46.22,76374.02,0.31,0.00029,0.0,0.0299]
[1777406752267,46.22,76372.68,0.31,0.00029,0.0,0.02979]
[1777406756295,46.22,76361.56,0.31,0.00028,0.0,0.02892]
[1777406761330,46.22,76361.67,0.31,0.00028,0.0,0.02893]
[1777406768378,46.22,76361.94,0.31,0.00028,0.0,0.02895]
[1777406773415,46.22,76362.01,0.31,0.00028,0.0,0.02896]
[1777406778452,46.22,76348.77,0.31,0.00027,0.0,0.02795]
[1777406780474,46.22,76340.79,0.31,0.00026,0.0,0.02736]
[1777406785500,46.22,76339.12,0.31,0.00026,0.0,0.02724]
[1777406791543,46.22,76337.92,0.31,0.00026,0.0,0.0269]
[1777406793557,46.22,76330.16,0.31,0.00025,0.0,0.02635]
[1777406798591,46.22,76329.14,0.31,0.00025,0.0,0.02627]
[1777406803627,46.22,76329.3,0.31,0.00025,0.0,0.02629]
[1777406808661,46.22,76323.67,0.31,0.00025,0.0,0.02589]
[1777406813696,46.22,76323.63,0.31,0.00025,0.0,0.02589]
[1777406819739,46.22,76324.2,0.31,0.00025,0.0,0.02593]
[1777406824771,46.22,76330.17,0.31,0.00025,0.0,0.02635]
[1777406832475,46.22,76330.86,0.31,0.00025,0.0,0.0264]
[1777406839880,46.22,76330.85,0.31,0.00025,0.0,0.0264]
[1777406844914,46.22,76327.12,0.31,0.00025,0.0,0.02613]
[1777406850960,46.22,76332.03,0.31,0.00025,0.0,0.02648]
[1777406855994,46.22,76337.4,0.31,0.00025,0.0,0.02662]
[1777406861029,46.22,76337.49,0.31,0.00025,0.0,0.02662]
[1777406866066,46.22,76336.99,0.31,0.00025,0.0,0.02659]
[1777406871100,46.22,76336.55,0.31,0.00025,0.0,0.02656]
[1777406876141,46.22,76336.46,0.31,0.00025,0.0,0.02655]
[1777406881177,46.22,76336.48,0.31,0.00025,0.0,0.02655]
[1777406892894,46.22,76340.53,0.31,0.00026,0.0,0.02684]
[1777406900309,46.22,76343.0,0.31,0.00026,0.0,0.02702]
[1777406902323,46.22,76356.37,0.31,0.00027,0.0,0.02801]
[1777406907358,46.22,76352.98,0.31,0.00027,0.0,0.02776]
[1777406910378,46.22,76343.8,0.31,0.00026,0.0,0.02708]
[1777406915414,46.22,76339.85,0.31,0.00025,0.0,0.02655]
[1777406920449,46.22,76339.29,0.31,0.00025,0.0,0.02651]
[1777406925484,46.22,76337.9,0.31,0.00025,0.0,0.02641]
[1777406930519,46.22,76331.46,0.31,0.00025,0.0,0.02595]
[1777406935554,46.22,76331.52,0.31,0.00025,0.0,0.02596]
[1777406940589,46.22,76333.63,0.31,0.00025,0.0,0.02611]
[1777406945624,46.22,76336.94,0.31,0.00025,0.0,0.02634]
[1777406950659,46.22,76335.78,0.31,0.00025,0.0,0.02626]
[1777406957708,46.22,76337.19,0.31,0.00025,0.0,0.02636]
[1777406963750,46.22,76336.02,0.31,0.00025,0.0,0.02628]
[1777406967786,46.22,76327.58,0.31,0.00024,0.0,0.02568]
[1777406969792,46.22,76318.66,0.31,0.00024,0.0,0.02507]
[1777406974826,46.22,76315.45,0.31,0.00023,0.0,0.02462]
[1777406979863,46.22,76309.82,0.31,0.00023,0.0,0.02425]
[1777406984896,46.22,76316.2,0.31,0.00023,0.0,0.02467]
[1777406989932,46.22,76319.32,0.31,0.00024,0.0,0.02488]
[1777406992953,46.22,76327.26,0.31,0.00024,0.0,0.02542]
[1777406997988,46.22,76329.26,0.31,0.00024,0.0,0.02556]
[1777407003675,46.22,76335.1,0.31,0.00025,0.0,0.02597]
[1777407009066,46.22,76335.52,0.31,0.00025,0.0,0.026]
[1777407015108,46.22,76336.43,0.31,0.00025,0.0,0.02606]
[1777407021153,46.22,76337.11,0.31,0.00025,0.0,0.02611]
[1777407025180,46.22,76347.55,0.31,0.00026,0.0,0.02685]
[1777407030215,46.22,76345.27,0.31,0.00026,0.0,0.02669]
[1777407035250,46.22,76344.6,0.31,0.00025,0.0,0.0264]
[1777407041298,46.22,76341.03,0.31,0.00025,0.0,0.02614]
[1777407047338,46.22,76341.13,0.31,0.00025,0.0,0.02615]
[1777407048344,46.22,76350.87,0.31,0.00026,0.0,0.02685]
[1777407053382,46.22,76355.82,0.31,0.00026,0.0,0.02721]
[1777407058416,46.22,76356.39,0.31,0.00026,0.0,0.02725]
[1777407063452,46.22,76359.01,0.31,0.00026,0.0,0.02744]
[1777407068486,46.22,76360.78,0.31,0.00026,0.0,0.02757]
[1777407073521,46.22,76362.26,0.31,0.00027,0.0,0.02768]
[1777407078557,46.22,76363.41,0.31,0.00027,0.0,0.02777]
[1777407084599,46.22,76363.39,0.31,0.00027,0.0,0.02777]
[1777407089635,46.22,76364.47,0.31,0.00027,0.0,0.02785]
[1777407094670,46.22,76365.91,0.31,0.00027,0.0,0.0277]
[1777407099709,46.22,76363.78,0.31,0.00026,0.0,0.02754]
[1777407107760,46.22,76364.79,0.31,0.00026,0.0,0.02761]
[1777407112796,46.22,76365.29,0.31,0.00027,0.0,0.02765]
[1777407117831,46.22,76365.83,0.31,0.00027,0.0,0.02769]
[1777407122866,46.22,76364.65,0.31,0.00026,0.0,0.0276]
[1777407128909,46.22,76358.23,0.31,0.00026,0.0,0.02713]
[1777407133943,46.22,76357.89,0.31,0.00026,0.0,0.02711]
[1777407138979,46.22,76356.3,0.31,0.00026,0.0,0.02699]
[1777407144013,46.22,76356.6,0.31,0.00026,0.0,0.02701]
[1777407149048,46.22,76353.14,0.31,0.00026,0.0,0.02676]
[1777407154086,46.22,76350.42,0.31,0.00025,0.0,0.02632]
[1777407159121,46.22,76348.52,0.31,0.00025,0.0,0.02619]
[1777407164796,46.22,76340.17,0.31,0.00024,0.0,0.0256]
[1777407170198,46.22,76339.44,0.31,0.00024,0.0,0.02555]
[1777407175234,46.22,76332.51,0.31,0.00024,0.0,0.02508]
[1777407179262,46.22,76320.11,0.31,0.00023,0.0,0.02424]
[1777407184935,46.22,76313.88,0.31,0.00023,0.0,0.02384]
[1777407190340,46.22,76311.68,0.31,0.00023,0.0,0.02369]
[1777407195375,46.22,76308.82,0.31,0.00022,0.0,0.02351]
[1777407200409,46.22,76312.44,0.31,0.00023,0.0,0.02374]
[1777407206458,46.22,76314.64,0.31,0.00023,0.0,0.02389]
[1777407211487,46.22,76317.7,0.31,0.00023,0.0,0.02386]
[1777407216522,46.22,76323.74,0.31,0.00023,0.0,0.02426]
[1777407221572,46.22,76324.15,0.31,0.00023,0.0,0.02428]
[1777407225218,46.22,76331.84,0.31,0.00024,0.0,0.0248]
[1777407230620,46.22,76332.24,0.31,0.00024,0.0,0.02482]
[1777407243708,46.22,76334.11,0.31,0.00024,0.0,0.02495]
[1777407248745,46.22,76334.23,0.31,0.00024,0.0,0.02496]
[1777407253780,46.22,76333.94,0.31,0.00024,0.0,0.02494]
[1777407263850,46.22,76333.6,0.31,0.00024,0.0,0.02491]
[1777407268888,46.22,76333.74,0.31,0.00024,0.0,0.02492]
[1777407270904,46.22,76344.11,0.31,0.00025,0.0,0.02563]
[1777407275935,46.22,76346.53,0.31,0.00024,0.0,0.02556]
[1777407280970,46.22,76348.45,0.31,0.00025,0.0,0.0257]
[1777407284999,46.22,76371.25,0.31,0.00026,0.0,0.02733]
[1777407291041,46.22,76372.93,0.31,0.00026,0.0,0.02745]
[1777407296075,46.22,76374.85,0.31,0.00027,0.0,0.0276]
[1777407301111,46.22,76372.81,0.31,0.00026,0.0,0.02744]
[1777407306146,46.22,76372.73,0.31,0.00026,0.0,0.02744]
[1777407307690,46.22,76372.82,0.31,0.00026,0.0,0.02745]
[1777407313195,46.22,76375.56,0.31,0.00027,0.0,0.02765]
[1777407320243,46.22,76376.27,0.31,0.00027,0.0,0.0277]
[1777407325279,46.22,76378.25,0.31,0.00027,0.0,0.02785]
[1777407330314,46.22,76377.02,0.31,0.00027,0.0,0.02776]
[1777407335988,46.22,76378.35,0.31,0.00027,0.0,0.0276]
[1777407341450,46.22,76377.47,0.31,0.00026,0.0,0.02753]
[1777407346486,46.22,76378.12,0.31,0.00027,0.0,0.02758]
[1777407352528,46.22,76378.35,0.31,0.00027,0.0,0.0276]
[1777407354542,46.22,76368.09,0.31,0.00026,0.0,0.02685]
[1777407359576,46.22,76370.93,0.31,0.00026,0.0,0.02705]
[1777407364613,46.22,76372.65,0.31,0.00026,0.0,0.02718]
[1777407369647,46.22,76372.81,0.31,0.00026,0.0,0.02719]
[1777407376271,46.22,76374.12,0.31,0.00026,0.0,0.02729]
[1777407381732,46.22,76374.71,0.31,0.00026,0.0,0.02733]
[1777407386767,46.22,76375.71,0.31,0.00026,0.0,0.0274]
[1777407391802,46.22,76375.64,0.31,0.00026,0.0,0.02715]
[1777407396838,46.22,76371.12,0.31,0.00026,0.0,0.02682]
[1777407401873,46.22,76368.03,0.31,0.00026,0.0,0.02659]
[1777407406907,46.22,76360.08,0.31,0.00025,0.0,0.02603]
[1777407411943,46.22,76356.79,0.31,0.00025,0.0,0.0258]
[1777407416977,46.22,76351.53,0.31,0.00024,0.0,0.02543]
[1777407422012,46.22,76351.32,0.31,0.00024,0.0,0.02542]
[1777407427048,46.22,76357.0,0.31,0.00025,0.0,0.02581]
[1777407433089,46.22,76357.23,0.31,0.00025,0.0,0.02583]
[1777407438125,46.22,76355.89,0.31,0.00025,0.0,0.02573]
[1777407443160,46.22,76354.56,0.31,0.00025,0.0,0.02564]
[1777407448194,46.22,76354.28,0.31,0.00025,0.0,0.02562]
[1777407453229,46.22,76353.61,0.31,0.00024,0.0,0.02533]
[1777407458264,46.22,76352.96,0.31,0.00024,0.0,0.02529]
[1777407463300,46.22,76352.21,0.31,0.00024,0.0,0.02524]
[1777407468336,46.22,76351.36,0.31,0.00024,0.0,0.02518]
[1777407473370,46.22,76350.94,0.31,0.00024,0.0,0.02515]
[1777407478405,46.22,76352.53,0.31,0.00024,0.0,0.02526]
[1777407484450,46.22,76351.4,0.31,0.00024,0.0,0.02518]
[1777407485455,46.22,76326.24,0.31,0.00022,0.0,0.02351]
[1777407487496,46.22,76334.33,0.31,0.00023,0.0,0.02404]
[1777407489494,46.22,76313.6,0.31,0.00022,0.0,0.02271]
[1777407494522,46.22,76319.53,0.31,0.00022,0.0,0.02308]
[1777407501152,46.22,76319.42,0.31,0.00022,0.0,0.02308]
[1777407506606,46.22,76322.17,0.31,0.00022,0.0,0.02325]
[1777407512647,46.22,76321.61,0.31,0.00022,0.0,0.023]
[1777407517684,46.22,76321.13,0.31,0.00022,0.0,0.02297]
[1777407522718,46.22,76321.28,0.31,0.00022,0.0,0.02297]
[1777407526746,46.22,76331.29,0.31,0.00023,0.0,0.02361]
[1777407531782,46.22,76331.58,0.31,0.00023,0.0,0.02363]
[1777407536819,46.22,76331.52,0.31,0.00023,0.0,0.02363]
[1777407541854,46.22,76332.38,0.31,0.00023,0.0,0.02368]
[1777407546889,46.22,76333.41,0.31,0.00023,0.0,0.02375]
[1777407552931,46.22,76333.64,0.31,0.00023,0.0,0.02377]
[1777407557966,46.22,76334.76,0.31,0.00023,0.0,0.02384]
[1777407566023,46.22,76335.27,0.31,0.00023,0.0,0.02387]
[1777407571641,46.22,76335.5,0.31,0.00023,0.0,0.02366]
[1777407577101,46.22,76343.93,0.31,0.00023,0.0,0.02421]
[1777407583142,46.22,76344.28,0.31,0.00023,0.0,0.02424]
[1777407588178,46.22,76340.88,0.31,0.00023,0.0,0.02401]
[1777407594219,46.22,76339.55,0.31,0.00023,0.0,0.02392]
[1777407599256,46.22,76338.66,0.31,0.00023,0.0,0.02387]
[1777407604291,46.22,76338.54,0.31,0.00023,0.0,0.02386]
[1777407610333,46.22,76338.72,0.31,0.00023,0.0,0.02387]
[1777407617385,46.22,76335.25,0.31,0.00023,0.0,0.02364]
[1777407625437,46.22,76335.06,0.31,0.00023,0.0,0.02363]
[1777407630475,46.22,76333.99,0.31,0.00022,0.0,0.02356]
[1777407632488,46.22,76329.52,0.31,0.00022,0.0,0.02305]
[1777407637522,46.22,76332.23,0.31,0.00022,0.0,0.02323]
[1777407643568,46.22,76331.86,0.31,0.00022,0.0,0.0232]
[1777407648603,46.22,76340.56,0.31,0.00023,0.0,0.02376]
[1777407659680,46.22,76341.4,0.31,0.00023,0.0,0.02382]
[1777407664720,46.22,76344.07,0.31,0.00023,0.0,0.02399]
[1777407669751,46.22,76345.44,0.31,0.00023,0.0,0.02408]
[1777407675794,46.22,76346.63,0.31,0.00023,0.0,0.02416]
[1777407682416,46.22,76347.7,0.31,0.00023,0.0,0.02423]
[1777407687889,46.22,76347.47,0.31,0.00023,0.0,0.02422]
[1777407693930,46.22,76349.78,0.31,0.00023,0.0,0.02414]
[1777407699966,46.22,76349.65,0.31,0.00023,0.0,0.02413]
[1777407705000,46.22,76349.21,0.31,0.00023,0.0,0.0241]
[1777407710036,46.22,76357.94,0.31,0.00024,0.0,0.02468]
[1777407718093,46.22,76359.72,0.31,0.00024,0.0,0.0248]
[1777407722698,46.22,76348.94,0.31,0.00023,0.0,0.02408]
[1777407728162,46.22,76348.83,0.31,0.00023,0.0,0.02408]
[1777407733197,46.22,76349.17,0.31,0.00023,0.0,0.0241]
[1777407738231,46.22,76351.11,0.31,0.00023,0.0,0.02423]
[1777407743267,46.22,76352.91,0.31,0.00023,0.0,0.02435]
[1777407744274,46.22,76364.64,0.31,0.00024,0.0,0.02514]
[1777407749308,46.22,76366.18,0.31,0.00024,0.0,0.02524]
[1777407754344,46.22,76366.02,0.31,0.00024,0.0,0.02499]
[1777407759379,46.22,76366.4,0.31,0.00024,0.0,0.02502]
[1777407764416,46.22,76369.86,0.31,0.00024,0.0,0.02526]
[1777407769451,46.22,76369.04,0.31,0.00024,0.0,0.0252]
[1777407774485,46.22,76368.92,0.31,0.00024,0.0,0.02519]
[1777407780527,46.22,76368.68,0.31,0.00024,0.0,0.02518]
[1777407785563,46.22,76368.25,0.31,0.00024,0.0,0.02515]
[1777407790597,46.22,76368.34,0.31,0.00024,0.0,0.02515]
[1777407795633,46.22,76368.74,0.31,0.00024,0.0,0.02518]
[1777407800667,46.22,76369.18,0.31,0.00024,0.0,0.02521]
[1777407805702,46.22,76369.27,0.31,0.00024,0.0,0.02522]
[1777407810738,46.22,76369.49,0.31,0.00024,0.0,0.02523]
[1777407815773,46.22,76369.35,0.31,0.00024,0.0,0.02498]
[1777407820807,46.22,76369.3,0.31,0.00024,0.0,0.02498]
[1777407823854,46.22,76351.75,0.31,0.00023,0.0,0.02381]
[1777407828890,46.22,76347.14,0.31,0.00023,0.0,0.02351]
[1777407834474,46.22,76345.67,0.31,0.00022,0.0,0.02342]
[1777407841979,46.22,76345.09,0.31,0.00022,0.0,0.02338]
[1777407848022,46.22,76344.42,0.31,0.00022,0.0,0.02333]
[1777407853056,46.22,76342.72,0.31,0.00022,0.0,0.02323]
[1777407858092,46.22,76340.91,0.31,0.00022,0.0,0.02311]
[1777407863132,46.22,76341.06,0.31,0.00022,0.0,0.02312]
[1777407868161,46.22,76342.03,0.31,0.00022,0.0,0.02318]
[1777407873198,46.22,76345.74,0.31,0.00022,0.0,0.0232]
[1777407878233,46.22,76348.73,0.31,0.00022,0.0,0.02339]
[1777407884825,46.22,76349.49,0.31,0.00022,0.0,0.02344]
[1777407891322,46.22,76348.45,0.31,0.00022,0.0,0.02337]
[1777407896359,46.22,76347.25,0.31,0.00022,0.0,0.02329]
[1777407901435,46.22,76346.05,0.31,0.00022,0.0,0.02322]
[1777407906462,46.22,76344.49,0.31,0.00022,0.0,0.02312]
[1777407915525,46.22,76343.99,0.31,0.00022,0.0,0.02308]
[1777407920559,46.22,76338.36,0.31,0.00022,0.0,0.02273]
[1777407925595,46.22,76336.29,0.31,0.00022,0.0,0.0226]
[1777407930631,46.22,76335.97,0.31,0.00022,0.0,0.02258]
[1777407935778,46.22,76335.53,0.31,0.00021,0.0,0.02233]
[1777407941707,46.22,76345.15,0.31,0.00022,0.0,0.02294]
[1777407942074,46.22,76345.15,0.31,0.00022,0.0,0.02294]
[1777407943982,46.22,76351.81,0.31,0.00022,0.0,0.02336]
[1777407943725,46.22,76371.37,0.31,0.00024,0.0,0.02465]
[1777407948760,46.22,76369.2,0.31,0.00024,0.0,0.0245]
[1777407953795,46.22,76370.92,0.31,0.00024,0.0,0.02462]
[1777407958830,46.22,76372.72,0.31,0.00024,0.0,0.02474]
[1777407963865,46.22,76368.66,0.31,0.00024,0.0,0.02447]
[1777407968900,46.22,76368.89,0.31,0.00024,0.0,0.02448]
[1777407973935,46.22,76370.15,0.31,0.00024,0.0,0.02457]
[1777407979977,46.22,76366.69,0.31,0.00023,0.0,0.02433]
[1777407985013,46.22,76373.88,0.31,0.00024,0.0,0.02482]
[1777407990047,46.22,76373.1,0.31,0.00024,0.0,0.02476]
[1777407995081,46.22,76373.02,0.31,0.00024,0.0,0.02452]
[1777408000116,46.22,76373.02,0.31,0.00024,0.0,0.02452]
[1777408005670,46.22,76371.71,0.31,0.00024,0.0,0.02444]
[1777408011195,46.22,76372.89,0.31,0.00024,0.0,0.02451]
[1777408017235,46.22,76372.7,0.31,0.00024,0.0,0.0245]
[1777408022272,46.22,76372.0,0.31,0.00024,0.0,0.02445]
[1777408027305,46.22,76372.79,0.31,0.00024,0.0,0.02451]
[1777408032342,46.22,76370.6,0.31,0.00023,0.0,0.02436]
[1777408037376,46.22,76365.33,0.31,0.00023,0.0,0.02401]
[1777408040396,46.22,76355.29,0.31,0.00022,0.0,0.02336]
[1777408045954,46.22,76346.57,0.31,0.00022,0.0,0.0228]
[1777408047699,46.22,76346.94,0.31,0.00022,0.0,0.02283]
[1777408048074,46.22,76346.94,0.31,0.00022,0.0,0.02283]
[1777408057515,46.22,76348.72,0.31,0.00022,0.0,0.02272]
[1777408062550,46.22,76346.52,0.31,0.00022,0.0,0.02258]
[1777408067585,46.22,76338.32,0.31,0.00021,0.0,0.02207]
[1777408072621,46.22,76337.56,0.31,0.00021,0.0,0.02203]
[1777408077660,46.22,76333.55,0.31,0.00021,0.0,0.02178]
[1777408082692,46.22,76336.96,0.31,0.00021,0.0,0.02199]
[1777408087726,46.22,76337.11,0.31,0.00021,0.0,0.022]
[1777408092762,46.22,76337.4,0.31,0.00021,0.0,0.02202]
[1777408097797,46.22,76340.97,0.31,0.00021,0.0,0.02224]
[1777408102831,46.22,76346.29,0.31,0.00022,0.0,0.02257]
[1777408107867,46.22,76345.94,0.31,0.00022,0.0,0.02254]
[1777408112902,46.22,76345.28,0.31,0.00021,0.0,0.02228]
[1777408117937,46.22,76345.03,0.31,0.00021,0.0,0.02227]
[1777408122972,46.22,76344.77,0.31,0.00021,0.0,0.02225]
[1777408128007,46.22,76343.7,0.31,0.00021,0.0,0.02219]
[1777408133042,46.22,76343.56,0.31,0.00021,0.0,0.02218]
[1777408138077,46.22,76343.98,0.31,0.00021,0.0,0.0222]
[1777408143111,46.22,76344.05,0.31,0.00021,0.0,0.02221]
[1777408148147,46.22,76344.0,0.31,0.00021,0.0,0.02221]
[1777408153182,46.22,76343.52,0.31,0.00021,0.0,0.02218]
[1777408158218,46.22,76343.81,0.31,0.00021,0.0,0.02219]
[1777408163252,46.22,76342.98,0.31,0.00021,0.0,0.02214]
[1777408168288,46.22,76341.85,0.31,0.00021,0.0,0.02207]
[1777408173322,46.22,76341.46,0.31,0.00021,0.0,0.02184]
[1777408179364,46.22,76341.24,0.31,0.00021,0.0,0.02182]
[1777408184400,46.22,76340.89,0.31,0.00021,0.0,0.0218]
[1777408189435,46.22,76341.64,0.31,0.00021,0.0,0.02185]
[1777408197015,46.22,76338.8,0.31,0.00021,0.0,0.02168]
[1777408202531,46.22,76339.32,0.31,0.00021,0.0,0.02171]
[1777408208572,46.22,76339.85,0.31,0.00021,0.0,0.02174]
[1777408213607,46.22,76339.84,0.31,0.00021,0.0,0.02174]
[1777408218643,46.22,76339.93,0.31,0.00021,0.0,0.02174]
[1777408223679,46.22,76339.77,0.31,0.00021,0.0,0.02173]
[1777408228715,46.22,76339.7,0.31,0.00021,0.0,0.02173]
[1777408234756,46.22,76339.45,0.31,0.00021,0.0,0.0215]
[1777408239792,46.22,76339.47,0.31,0.00021,0.0,0.0215]
[1777408244827,46.22,76331.8,0.31,0.0002,0.0,0.02105]
[1777408249862,46.22,76332.29,0.31,0.0002,0.0,0.02108]
[1777408255904,46.22,76340.39,0.31,0.00021,0.0,0.02156]
[1777408260939,46.22,76341.43,0.31,0.00021,0.0,0.02162]
[1777408265977,46.22,76347.01,0.31,0.00021,0.0,0.02196]
[1777408271009,46.22,76349.98,0.31,0.00021,0.0,0.02214]
[1777408275039,46.22,76360.43,0.31,0.00022,0.0,0.02279]
[1777408280074,46.22,76363.55,0.31,0.00022,0.0,0.02299]
[1777408285109,46.22,76363.94,0.31,0.00022,0.0,0.02301]
[1777408291151,46.22,76364.78,0.31,0.00022,0.0,0.02284]
[1777408297719,46.22,76364.97,0.31,0.00022,0.0,0.02285]
[1777408303236,46.22,76368.95,0.31,0.00022,0.0,0.02311]
[1777408308271,46.22,76371.35,0.31,0.00022,0.0,0.02326]
[1777408315320,46.22,76370.72,0.31,0.00022,0.0,0.02322]
[1777408320354,46.22,76372.18,0.31,0.00022,0.0,0.02331]
[1777408325390,46.22,76372.71,0.31,0.00022,0.0,0.02335]
[1777408330424,46.22,76377.55,0.31,0.00023,0.0,0.02366]
[1777408338002,46.22,76379.91,0.31,0.00023,0.0,0.02382]
[1777408344522,46.22,76379.69,0.31,0.00023,0.0,0.0238]
[1777408350564,46.22,76379.82,0.31,0.00023,0.0,0.02381]
[1777408355599,46.22,76379.66,0.31,0.00023,0.0,0.02357]
[1777408360638,46.22,76379.89,0.31,0.00023,0.0,0.02359]
[1777408368227,46.22,76380.96,0.31,0.00023,0.0,0.02365]
[1777408373726,46.22,76380.57,0.31,0.00023,0.0,0.02363]
[1777408378761,46.22,76378.93,0.31,0.00023,0.0,0.02352]
[1777408383796,46.22,76382.12,0.31,0.00023,0.0,0.02373]
[1777408388831,46.22,76381.78,0.31,0.00023,0.0,0.02371]
[1777408393866,46.22,76387.25,0.31,0.00023,0.0,0.02407]
[1777408399444,46.22,76385.97,0.31,0.00023,0.0,0.02398]
[1777408406493,46.22,76388.9,0.31,0.00023,0.0,0.02418]
[1777408412998,46.22,76388.29,0.31,0.00023,0.0,0.0239]
[1777408418034,46.22,76387.68,0.31,0.00023,0.0,0.02386]
[1777408423069,46.22,76387.69,0.31,0.00023,0.0,0.02387]
[1777408428103,46.22,76387.48,0.31,0.00023,0.0,0.02385]
[1777408437167,46.22,76386.36,0.31,0.00023,0.0,0.02378]
[1777408442202,46.22,76385.99,0.31,0.00023,0.0,0.02375]
[1777408448243,46.22,76383.66,0.31,0.00023,0.0,0.0236]
[1777408453279,46.22,76384.09,0.31,0.00023,0.0,0.02363]
[1777408458315,46.22,76383.98,0.31,0.00023,0.0,0.02362]
[1777408463350,46.22,76376.33,0.31,0.00022,0.0,0.02313]
[1777408468384,46.22,76397.47,0.31,0.00024,0.0,0.02452]
[1777408473419,46.22,76400.01,0.31,0.00024,0.0,0.02445]
[1777408480468,46.22,76399.38,0.31,0.00024,0.0,0.02441]
[1777408485504,46.22,76391.45,0.31,0.00023,0.0,0.02388]
[1777408490540,46.22,76390.51,0.31,0.00023,0.0,0.02382]
[1777408495574,46.22,76388.05,0.31,0.00023,0.0,0.02366]
[1777408500610,46.22,76386.55,0.31,0.00023,0.0,0.02356]
[1777408507200,46.22,76385.58,0.31,0.00023,0.0,0.0235]
[1777408513698,46.22,76385.43,0.31,0.00023,0.0,0.02349]
[1777408521756,46.22,76385.26,0.31,0.00023,0.0,0.02348]
[1777408524778,46.22,76375.85,0.31,0.00022,0.0,0.02287]
[1777408529815,46.22,76372.6,0.31,0.00022,0.0,0.02267]
[1777408534850,46.22,76378.89,0.31,0.00022,0.0,0.02284]
[1777408539886,46.22,76370.29,0.31,0.00021,0.0,0.0223]
[1777408545929,46.22,76371.17,0.31,0.00022,0.0,0.02236]
[1777408557548,46.22,76374.85,0.31,0.00022,0.0,0.02259]
[1777408564055,46.22,76376.01,0.31,0.00022,0.0,0.02266]
[1777408569089,46.22,76376.17,0.31,0.00022,0.0,0.02267]
[1777408575132,46.22,76373.08,0.31,0.00022,0.0,0.02248]
[1777408583187,46.22,76373.68,0.31,0.00022,0.0,0.02251]
[1777408588223,46.22,76373.66,0.31,0.00022,0.0,0.02251]
[1777408593258,46.22,76374.42,0.31,0.00022,0.0,0.02234]
[1777408598292,46.22,76374.16,0.31,0.00022,0.0,0.02232]
[1777408603329,46.22,76373.35,0.31,0.00021,0.0,0.02227]
[1777408608364,46.22,76372.72,0.31,0.00021,0.0,0.02223]
[1777408613398,46.22,76371.33,0.31,0.00021,0.0,0.02215]
[1777408618433,46.22,76370.81,0.31,0.00021,0.0,0.02212]
[1777408623469,46.22,76371.09,0.31,0.00021,0.0,0.02213]
[1777408628503,46.22,76371.28,0.31,0.00021,0.0,0.02214]
[1777408633540,46.22,76371.23,0.31,0.00021,0.0,0.02214]
[1777408638575,46.22,76371.3,0.31,0.00021,0.0,0.02215]
[1777408643611,46.22,76371.01,0.31,0.00021,0.0,0.02213]
[1777408648725,46.22,76368.36,0.31,0.00021,0.0,0.02197]
[1777408653759,46.22,76365.26,0.31,0.00021,0.0,0.02156]
[1777408658793,46.22,76365.17,0.31,0.00021,0.0,0.02156]
[1777408663830,46.22,76364.93,0.31,0.00021,0.0,0.02154]
[1777408673899,46.22,76365.26,0.31,0.00021,0.0,0.02156]
[1777408680947,46.22,76363.17,0.31,0.00021,0.0,0.02144]
[1777408685982,46.22,76369.67,0.31,0.00021,0.0,0.02183]
[1777408691017,46.22,76369.0,0.31,0.00021,0.0,0.02179]
[1777408696053,46.22,76368.81,0.31,0.00021,0.0,0.02178]
[1777408701089,46.22,76368.4,0.31,0.00021,0.0,0.02175]
[1777408708605,46.22,76368.01,0.31,0.00021,0.0,0.02173]
[1777408714180,46.22,76367.71,0.31,0.00021,0.0,0.0215]
[1777408719215,46.22,76367.25,0.31,0.00021,0.0,0.02147]
[1777408726265,46.22,76367.11,0.31,0.00021,0.0,0.02146]
[1777408731298,46.22,76359.94,0.31,0.0002,0.0,0.02103]
[1777408736334,46.22,76359.54,0.31,0.0002,0.0,0.02101]
[1777408741369,46.22,76360.11,0.31,0.0002,0.0,0.02104]
[1777408746404,46.22,76362.76,0.31,0.0002,0.0,0.0212]
[1777408751440,46.22,76366.99,0.31,0.00021,0.0,0.02145]
[1777408756474,46.22,76366.39,0.31,0.00021,0.0,0.02142]
[1777408761511,46.22,76362.6,0.31,0.0002,0.0,0.02119]
[1777408767552,46.22,76365.65,0.31,0.00021,0.0,0.02137]
[1777408772586,46.22,76366.19,0.31,0.0002,0.0,0.02119]
[1777408777621,46.22,76366.35,0.31,0.0002,0.0,0.0212]
[1777408782657,46.22,76370.63,0.31,0.00021,0.0,0.02146]
[1777408787691,46.22,76369.75,0.31,0.00021,0.0,0.0214]
[1777408792727,46.22,76369.61,0.31,0.00021,0.0,0.0214]
[1777408797762,46.22,76368.96,0.31,0.00021,0.0,0.02136]
[1777408802797,46.22,76368.46,0.31,0.00021,0.0,0.02133]
[1777408807834,46.22,76371.0,0.31,0.00021,0.0,0.02148]
[1777408812869,46.22,76370.48,0.31,0.00021,0.0,0.02145]
[1777408817903,46.22,76368.91,0.31,0.00021,0.0,0.02135]
[1777408822939,46.22,76370.41,0.31,0.00021,0.0,0.02144]
[1777408827977,46.22,76369.65,0.31,0.00021,0.0,0.0214]
[1777408833018,46.22,76369.43,0.31,0.0002,0.0,0.02117]
[1777408838048,46.22,76367.16,0.31,0.0002,0.0,0.02104]
[1777408843085,46.22,76366.98,0.31,0.0002,0.0,0.02103]
[1777408848119,46.22,76367.11,0.31,0.0002,0.0,0.02104]
[1777408853155,46.22,76366.96,0.31,0.0002,0.0,0.02103]
[1777408859668,46.22,76372.46,0.31,0.00021,0.0,0.02135]
[1777408861210,46.22,76381.55,0.31,0.00021,0.0,0.0219]
[1777408866249,46.22,76384.63,0.31,0.00021,0.0,0.02209]
[1777408871286,46.22,76390.89,0.31,0.00022,0.0,0.02248]
[1777408877329,46.22,76389.58,0.31,0.00022,0.0,0.0224]
[1777408882365,46.22,76389.49,0.31,0.00022,0.0,0.02239]
[1777408887399,46.22,76388.33,0.31,0.00022,0.0,0.02232]
[1777408893441,46.22,76388.48,0.31,0.00021,0.0,0.02211]
[1777408898476,46.22,76387.34,0.31,0.00021,0.0,0.02204]
[1777408903513,46.22,76386.09,0.31,0.00021,0.0,0.02196]
[1777408908547,46.22,76386.01,0.31,0.00021,0.0,0.02196]
[1777408917611,46.22,76385.25,0.31,0.00021,0.0,0.02191]
[1777408922646,46.22,76392.25,0.31,0.00022,0.0,0.02234]
[1777408927681,46.22,76392.14,0.31,0.00022,0.0,0.02234]
[1777408932716,46.22,76390.64,0.31,0.00021,0.0,0.02224]
[1777408937753,46.22,76389.56,0.31,0.00021,0.0,0.02218]
[1777408942786,46.22,76388.96,0.31,0.00021,0.0,0.02214]
[1777408947821,46.22,76389.99,0.31,0.00021,0.0,0.0222]
[1777408952855,46.22,76389.93,0.31,0.00021,0.0,0.02198]
[1777408957890,46.22,76387.66,0.31,0.00021,0.0,0.02184]
[1777408962929,46.22,76387.72,0.31,0.00021,0.0,0.02185]
[1777408968971,46.22,76390.52,0.31,0.00021,0.0,0.02202]
[1777408974012,46.22,76388.81,0.31,0.00021,0.0,0.02191]
[1777408979048,46.22,76386.55,0.31,0.00021,0.0,0.02177]
[1777408984082,46.22,76381.01,0.31,0.00021,0.0,0.02144]
[1777408989118,46.22,76381.58,0.31,0.00021,0.0,0.02147]
[1777408994152,46.22,76381.45,0.31,0.00021,0.0,0.02147]
[1777408999188,46.22,76379.7,0.31,0.00021,0.0,0.02136]
[1777409004223,46.22,76379.3,0.31,0.00021,0.0,0.02134]
[1777409009258,46.22,76379.81,0.31,0.00021,0.0,0.02137]
[1777409014293,46.22,76380.48,0.31,0.0002,0.0,0.02119]
[1777409019330,46.22,76382.75,0.31,0.00021,0.0,0.02133]
[1777409025371,46.22,76382.83,0.31,0.00021,0.0,0.02133]
[1777409030861,46.22,76377.22,0.31,0.0002,0.0,0.021]
[1777409036449,46.22,76378.06,0.31,0.0002,0.0,0.02105]
[1777409041484,46.22,76379.26,0.31,0.0002,0.0,0.02112]
[1777409043498,46.22,76388.44,0.31,0.00021,0.0,0.02167]
[1777409048534,46.22,76386.92,0.31,0.00021,0.0,0.02158]
[1777409053569,46.22,76387.95,0.31,0.00021,0.0,0.02164]
[1777409058603,46.22,76395.05,0.31,0.00021,0.0,0.02208]
[1777409063639,46.22,76393.79,0.31,0.00021,0.0,0.022]
[1777409071141,46.22,76395.51,0.31,0.00021,0.0,0.02189]
[1777409076730,46.22,76393.86,0.31,0.00021,0.0,0.02178]
[1777409081765,46.22,76390.56,0.31,0.00021,0.0,0.02158]
[1777409086800,46.22,76390.37,0.31,0.00021,0.0,0.02157]
[1777409091835,46.22,76388.33,0.31,0.00021,0.0,0.02145]
[1777409096869,46.22,76388.57,0.31,0.00021,0.0,0.02146]
[1777409101904,46.22,76388.34,0.31,0.00021,0.0,0.02145]
[1777409106940,46.22,76387.93,0.31,0.00021,0.0,0.02143]
[1777409110967,46.22,76396.11,0.31,0.00021,0.0,0.02192]
[1777409116003,46.22,76399.95,0.31,0.00021,0.0,0.02216]
[1777409121038,46.22,76401.31,0.31,0.00022,0.0,0.02224]
[1777409129094,46.22,76403.51,0.31,0.00022,0.0,0.02238]
[1777409134129,46.22,76404.27,0.31,0.00022,0.0,0.02221]
[1777409140171,46.22,76404.79,0.31,0.00022,0.0,0.02224]
[1777409146213,46.22,76405.04,0.31,0.00022,0.0,0.02225]
[1777409151246,46.22,76405.39,0.31,0.00022,0.0,0.02228]
[1777409157290,46.22,76410.61,0.31,0.00022,0.0,0.0226]
[1777409162324,46.22,76409.71,0.31,0.00022,0.0,0.02255]
[1777409167360,46.22,76410.01,0.31,0.00022,0.0,0.02256]
[1777409173404,46.22,76409.5,0.31,0.00022,0.0,0.02253]
[1777409178439,46.22,76408.87,0.31,0.00022,0.0,0.02249]
[1777409183474,46.22,76407.74,0.31,0.00022,0.0,0.02242]
[1777409184481,46.22,76392.5,0.31,0.00021,0.0,0.02149]
[1777409189516,46.22,76387.03,0.31,0.0002,0.0,0.02116]
[1777409194552,46.22,76385.39,0.31,0.0002,0.0,0.02085]
[1777409199589,46.22,76385.38,0.31,0.0002,0.0,0.02085]
[1777409204621,46.22,76387.62,0.31,0.0002,0.0,0.02098]
[1777409209657,46.22,76388.77,0.31,0.0002,0.0,0.02105]
[1777409214691,46.22,76390.71,0.31,0.0002,0.0,0.02116]
[1777409219727,46.22,76391.09,0.31,0.0002,0.0,0.02119]
[1777409225770,46.22,76392.55,0.31,0.00021,0.0,0.02127]
[1777409230804,46.22,76393.48,0.31,0.00021,0.0,0.02133]
[1777409236847,46.22,76394.0,0.31,0.00021,0.0,0.02136]
[1777409242339,46.22,76394.47,0.31,0.00021,0.0,0.02139]
[1777409247925,46.22,76394.86,0.31,0.00021,0.0,0.02141]
[1777409252960,46.22,76396.02,0.31,0.00021,0.0,0.02127]
[1777409257995,46.22,76398.31,0.31,0.00021,0.0,0.0214]
[1777409261018,46.22,76409.55,0.31,0.00021,0.0,0.02209]
[1777409266053,46.22,76410.78,0.31,0.00022,0.0,0.02217]
[1777409271088,46.22,76408.14,0.31,0.00021,0.0,0.022]
[1777409276125,46.22,76407.34,0.31,0.00021,0.0,0.02195]
[1777409281159,46.22,76406.92,0.31,0.00021,0.0,0.02193]
[1777409287203,46.22,76405.62,0.31,0.00021,0.0,0.02185]
[1777409292236,46.22,76406.49,0.31,0.00021,0.0,0.0219]
[1777409297270,46.22,76405.69,0.31,0.00021,0.0,0.02185]
[1777409302306,46.22,76405.91,0.31,0.00021,0.0,0.02187]
[1777409307341,46.22,76406.15,0.31,0.00021,0.0,0.02188]
[1777409312376,46.22,76406.43,0.31,0.00021,0.0,0.02168]
[1777409317412,46.22,76407.76,0.31,0.00021,0.0,0.02176]
[1777409322446,46.22,76409.29,0.31,0.00021,0.0,0.02185]
[1777409329495,46.22,76409.59,0.31,0.00021,0.0,0.02187]
[1777409334529,46.22,76411.38,0.31,0.00021,0.0,0.02198]
[1777409339564,46.22,76411.5,0.31,0.00021,0.0,0.02199]
[1777409344599,46.22,76408.45,0.31,0.00021,0.0,0.0218]
[1777409349634,46.22,76408.83,0.31,0.00021,0.0,0.02183]
[1777409354670,46.22,76409.64,0.31,0.00021,0.0,0.02187]
[1777409359704,46.22,76409.98,0.31,0.00021,0.0,0.0219]
[1777409364739,46.22,76410.38,0.31,0.00021,0.0,0.02192]
[1777409369775,46.22,76410.21,0.31,0.00021,0.0,0.02191]
[1777409374809,46.22,76410.09,0.31,0.00021,0.0,0.02168]
[1777409379844,46.22,76409.96,0.31,0.00021,0.0,0.02168]
[1777409383320,46.22,76418.94,0.31,0.00022,0.0,0.02223]
[1777409388908,46.22,76419.44,0.31,0.00022,0.0,0.02226]
[1777409393945,46.22,76418.71,0.31,0.00022,0.0,0.02221]
[1777409398978,46.22,76417.94,0.31,0.00022,0.0,0.02217]
[1777409404028,46.22,76421.2,0.31,0.00022,0.0,0.02237]
[1777409409054,46.22,76426.26,0.31,0.00022,0.0,0.02269]
[1777409415096,46.22,76425.97,0.31,0.00022,0.0,0.02267]
[1777409420131,46.22,76425.67,0.31,0.00022,0.0,0.02265]
[1777409425169,46.22,76425.7,0.31,0.00022,0.0,0.02265]
[1777409433221,46.22,76425.48,0.31,0.00022,0.0,0.02241]
[1777409438260,46.22,76419.68,0.31,0.00021,0.0,0.02205]
[1777409444303,46.22,76422.13,0.31,0.00022,0.0,0.0222]
[1777409454371,46.22,76421.58,0.31,0.00022,0.0,0.02217]
[1777409459408,46.22,76422.39,0.31,0.00022,0.0,0.02222]
[1777409464444,46.22,76422.24,0.31,0.00022,0.0,0.02221]
[1777409470486,46.22,76421.86,0.31,0.00022,0.0,0.02219]
[1777409475521,46.22,76422.13,0.31,0.00022,0.0,0.0222]
[1777409480555,46.22,76422.26,0.31,0.00022,0.0,0.02221]
[1777409485590,46.22,76417.52,0.31,0.00021,0.0,0.02192]
[1777409490626,46.22,76417.19,0.31,0.00021,0.0,0.0219]
[1777409495662,46.22,76420.2,0.31,0.00021,0.0,0.02186]
[1777409500696,46.22,76419.93,0.31,0.00021,0.0,0.02185]
[1777409506738,46.22,76419.67,0.31,0.00021,0.0,0.02183]
[1777409512780,46.22,76419.49,0.31,0.00021,0.0,0.02182]
[1777409517816,46.22,76419.28,0.31,0.00021,0.0,0.02181]
[1777409524315,46.22,76420.2,0.31,0.00021,0.0,0.02186]
[1777409529900,46.22,76420.81,0.31,0.00021,0.0,0.0219]
[1777409534934,46.22,76426.44,0.31,0.00022,0.0,0.02225]
[1777409539969,46.22,76426.68,0.31,0.00022,0.0,0.02226]
[1777409545010,46.22,76426.85,0.31,0.00022,0.0,0.02228]
[1777409550040,46.22,76423.41,0.31,0.00021,0.0,0.02206]
[1777409555076,46.22,76423.08,0.31,0.00021,0.0,0.02182]
[1777409560110,46.22,76420.45,0.31,0.00021,0.0,0.02166]
[1777409565145,46.22,76418.78,0.31,0.00021,0.0,0.02156]
[1777409570181,46.22,76419.39,0.31,0.00021,0.0,0.02159]
[1777409575216,46.22,76418.75,0.31,0.00021,0.0,0.02156]
[1777409580253,46.22,76419.68,0.31,0.00021,0.0,0.02161]
[1777409586297,46.22,76420.39,0.31,0.00021,0.0,0.02166]
[1777409591330,46.22,76421.29,0.31,0.00021,0.0,0.02171]
[1777409596368,46.22,76425.11,0.31,0.00021,0.0,0.02194]
[1777409603414,46.22,76425.92,0.31,0.00021,0.0,0.02199]
[1777409610464,46.22,76426.84,0.31,0.00021,0.0,0.02205]
[1777409615498,46.22,76428.42,0.31,0.00021,0.0,0.02193]
[1777409620535,46.22,76419.62,0.31,0.00021,0.0,0.02139]
[1777409625570,46.22,76420.34,0.31,0.00021,0.0,0.02143]
[1777409630606,46.22,76421.64,0.31,0.00021,0.0,0.02151]
[1777409635639,46.22,76418.68,0.31,0.00021,0.0,0.02133]
[1777409640674,46.22,76420.19,0.31,0.00021,0.0,0.02142]
[1777409645709,46.22,76419.62,0.31,0.00021,0.0,0.02139]
[1777409650744,46.22,76419.76,0.31,0.00021,0.0,0.0214]
[1777409655780,46.22,76420.44,0.31,0.00021,0.0,0.02144]
[1777409660814,46.22,76422.19,0.31,0.00021,0.0,0.02155]
[1777409665850,46.22,76422.53,0.31,0.00021,0.0,0.02157]
[1777409670884,46.22,76422.55,0.31,0.00021,0.0,0.02157]
[1777409671246,46.22,76422.55,0.31,0.00021,0.0,0.02157]
[1777409676926,46.22,76422.73,0.31,0.00021,0.0,0.02136]
[1777409681964,46.22,76420.69,0.31,0.00021,0.0,0.02124]
[1777409686997,46.22,76418.67,0.31,0.00021,0.0,0.02112]
[1777409692032,46.22,76415.12,0.31,0.0002,0.0,0.02091]
[1777409697066,46.22,76415.97,0.31,0.0002,0.0,0.02096]
[1777409702101,46.22,76415.86,0.31,0.0002,0.0,0.02095]
[1777409708148,46.22,76415.44,0.31,0.0002,0.0,0.02093]
[1777409713182,46.22,76414.61,0.31,0.0002,0.0,0.02088]
[1777409720231,46.22,76414.31,0.31,0.0002,0.0,0.02086]
[1777409725719,46.22,76414.14,0.31,0.0002,0.0,0.02085]
[1777409731309,46.22,76408.99,0.31,0.0002,0.0,0.02034]
[1777409736343,46.22,76408.79,0.31,0.0002,0.0,0.02033]
[1777409741378,46.22,76408.86,0.31,0.0002,0.0,0.02033]
[1777409744400,46.22,76418.35,0.31,0.0002,0.0,0.02088]
[1777409750441,46.22,76421.31,0.31,0.0002,0.0,0.02106]
[1777409755929,46.22,76423.02,0.31,0.00021,0.0,0.02116]
[1777409761519,46.22,76424.66,0.31,0.00021,0.0,0.02126]
[1777409766554,46.22,76424.63,0.31,0.00021,0.0,0.02126]
[1777409772595,46.22,76424.73,0.31,0.00021,0.0,0.02126]
[1777409778637,46.22,76424.93,0.31,0.00021,0.0,0.02128]
[1777409784680,46.22,76425.21,0.31,0.00021,0.0,0.02129]
[1777409789714,46.22,76425.98,0.31,0.00021,0.0,0.02134]
[1777409794749,46.22,76426.13,0.31,0.00021,0.0,0.02113]
[1777409800792,46.22,76425.71,0.31,0.00021,0.0,0.02111]
[1777409805826,46.22,76425.62,0.31,0.00021,0.0,0.0211]
[1777409813883,46.22,76425.69,0.31,0.00021,0.0,0.02111]
[1777409819924,46.22,76425.66,0.31,0.00021,0.0,0.0211]
[1777409824960,46.22,76425.74,0.31,0.00021,0.0,0.02111]
[1777409832021,46.22,76425.28,0.31,0.00021,0.0,0.02108]
[1777409837055,46.22,76425.14,0.31,0.00021,0.0,0.02107]
[1777409842089,46.22,76424.96,0.31,0.00021,0.0,0.02106]
[1777409847124,46.22,76422.88,0.31,0.0002,0.0,0.02094]
[1777409853168,46.22,76422.64,0.31,0.0002,0.0,0.02071]
[1777409858203,46.22,76424.65,0.31,0.0002,0.0,0.02083]
[1777409863242,46.22,76424.21,0.31,0.0002,0.0,0.0208]
[1777409868274,46.22,76422.66,0.31,0.0002,0.0,0.02071]
[1777409873308,46.22,76422.84,0.31,0.0002,0.0,0.02072]
[1777409878346,46.22,76422.97,0.31,0.0002,0.0,0.02073]
[1777409883382,46.22,76423.1,0.31,0.0002,0.0,0.02074]
[1777409888416,46.22,76421.63,0.31,0.0002,0.0,0.02065]
[1777409893452,46.22,76420.75,0.31,0.0002,0.0,0.0206]
[1777409899493,46.22,76419.83,0.31,0.0002,0.0,0.02055]
[1777409904530,46.22,76420.31,0.31,0.0002,0.0,0.02057]
[1777409909564,46.22,76419.73,0.31,0.0002,0.0,0.02054]
[1777409915606,46.22,76420.83,0.31,0.0002,0.0,0.02039]
[1777409920641,46.22,76424.49,0.31,0.0002,0.0,0.02061]
[1777409925676,46.22,76424.94,0.31,0.0002,0.0,0.02063]
[1777409930715,46.22,76425.07,0.31,0.0002,0.0,0.02064]
[1777409932725,46.22,76433.68,0.31,0.00021,0.0,0.02115]
[1777409937760,46.22,76433.34,0.31,0.00021,0.0,0.02113]
[1777409945816,46.22,76439.82,0.31,0.00021,0.0,0.02152]
[1777409950850,46.22,76442.49,0.31,0.00021,0.0,0.02169]
[1777409957899,46.22,76446.43,0.31,0.00021,0.0,0.02193]
[1777409965955,46.22,76448.11,0.31,0.00022,0.0,0.02203]
[1777409970990,46.22,76449.05,0.31,0.00022,0.0,0.02209]
[1777409976027,46.22,76450.77,0.31,0.00022,0.0,0.02197]
[1777409981062,46.22,76451.18,0.31,0.00022,0.0,0.022]
[1777409986097,46.22,76448.73,0.31,0.00021,0.0,0.02185]
[1777409991132,46.22,76448.9,0.31,0.00021,0.0,0.02186]
[1777409996167,46.22,76443.88,0.31,0.00021,0.0,0.02155]
[1777410001203,46.22,76444.53,0.31,0.00021,0.0,0.02159]
[1777410006238,46.22,76447.95,0.31,0.00021,0.0,0.0218]
[1777410013287,46.22,76448.24,0.31,0.00021,0.0,0.02182]
[1777410018327,46.22,76448.0,0.31,0.00021,0.0,0.0218]
[1777410023358,46.22,76449.1,0.31,0.00021,0.0,0.02187]
[1777410028393,46.22,76447.81,0.31,0.00021,0.0,0.02179]
[1777410033428,46.22,76446.38,0.31,0.00021,0.0,0.02148]
[1777410038463,46.22,76448.37,0.31,0.00021,0.0,0.0216]
[1777410043499,46.22,76449.4,0.31,0.00021,0.0,0.02167]
[1777410049545,46.22,76449.28,0.31,0.00021,0.0,0.02166]
[1777410054579,46.22,76447.98,0.31,0.00021,0.0,0.02158]
[1777410059614,46.22,76450.22,0.31,0.00021,0.0,0.02172]
[1777410064650,46.22,76450.67,0.31,0.00021,0.0,0.02174]
[1777410071699,46.22,76450.19,0.31,0.00021,0.0,0.02171]
[1777410076734,46.22,76450.38,0.31,0.00021,0.0,0.02173]
[1777410081770,46.22,76450.51,0.31,0.00021,0.0,0.02173]
[1777410086805,46.22,76450.33,0.31,0.00021,0.0,0.02172]
[1777410091841,46.22,76449.88,0.31,0.00021,0.0,0.02147]
[1777410096875,46.22,76450.47,0.31,0.00021,0.0,0.02151]
[1777410103925,46.22,76452.17,0.31,0.00021,0.0,0.02161]
[1777410108960,46.22,76454.84,0.31,0.00021,0.0,0.02178]
[1777410113994,46.22,76451.38,0.31,0.00021,0.0,0.02157]
[1777410119031,46.22,76452.12,0.31,0.00021,0.0,0.02161]
[1777410124066,46.22,76455.63,0.31,0.00021,0.0,0.02183]
[1777410129101,46.22,76457.03,0.31,0.00021,0.0,0.02191]
[1777410135143,46.22,76461.36,0.31,0.00022,0.0,0.02218]
[1777410141187,46.22,76460.1,0.31,0.00022,0.0,0.02211]
[1777410148732,46.22,76460.77,0.31,0.00022,0.0,0.02215]
[1777410154278,46.22,76460.33,0.31,0.00021,0.0,0.02189]
[1777410159313,46.22,76460.01,0.31,0.00021,0.0,0.02187]
[1777410164347,46.22,76460.28,0.31,0.00021,0.0,0.02189]
[1777410170389,46.22,76460.12,0.31,0.00021,0.0,0.02188]
[1777410175425,46.22,76459.83,0.31,0.00021,0.0,0.02186]
[1777410180461,46.22,76459.62,0.31,0.00021,0.0,0.02185]
[1777410189014,46.22,76460.25,0.31,0.00021,0.0,0.02189]
[1777410194556,46.22,76460.45,0.31,0.00021,0.0,0.0219]
[1777410201612,46.22,76459.92,0.31,0.00021,0.0,0.02187]
[1777410209154,46.22,76459.47,0.31,0.00021,0.0,0.02184]
[1777410214703,46.22,76459.02,0.31,0.00021,0.0,0.02159]
[1777410217576,46.22,76451.38,0.31,0.00021,0.0,0.02113]
[1777410222759,46.22,76451.55,0.31,0.00021,0.0,0.02114]
[1777410229294,46.22,76451.5,0.31,0.00021,0.0,0.02113]
[1777410234843,46.22,76451.62,0.31,0.00021,0.0,0.02114]
[1777410239877,46.22,76451.14,0.31,0.00021,0.0,0.02111]
[1777410249435,46.22,76450.8,0.31,0.00021,0.0,0.02109]
[1777410255989,46.22,76450.54,0.31,0.00021,0.0,0.02108]
[1777410261025,46.22,76450.7,0.31,0.00021,0.0,0.02109]
[1777410267074,46.22,76450.1,0.31,0.00021,0.0,0.02105]
[1777410272102,46.22,76447.93,0.31,0.0002,0.0,0.02071]
[1777410277141,46.22,76447.6,0.31,0.0002,0.0,0.02069]
[1777410283180,46.22,76450.08,0.31,0.0002,0.0,0.02083]
[1777410290230,46.22,76451.11,0.31,0.0002,0.0,0.02089]
[1777410295264,46.22,76454.63,0.31,0.00021,0.0,0.0211]
[1777410300301,46.22,76454.84,0.31,0.00021,0.0,0.02112]
[1777410302313,46.22,76513.14,0.31,0.00025,0.0,0.0249]
[1777410306342,46.22,76505.4,0.31,0.00024,0.0,0.02436]
[1777410309363,46.22,76449.75,0.31,0.0002,0.0,0.02081]
[1777410314397,46.22,76449.86,0.31,0.0002,0.0,0.02082]
[1777410319433,46.22,76450.0,0.31,0.0002,0.0,0.02083]
[1777410324468,46.22,76450.39,0.31,0.0002,0.0,0.02085]
[1777410329503,46.22,76453.03,0.31,0.00021,0.0,0.02101]
[1777410334537,46.22,76453.98,0.31,0.0002,0.0,0.02085]
[1777410339573,46.22,76450.72,0.31,0.0002,0.0,0.02066]
[1777410344608,46.22,76446.73,0.31,0.0002,0.0,0.02042]
[1777410349643,46.22,76449.49,0.31,0.0002,0.0,0.02058]
[1777410356691,46.22,76450.75,0.31,0.0002,0.0,0.02066]
[1777410361727,46.22,76452.84,0.31,0.0002,0.0,0.02078]
[1777410366762,46.22,76452.85,0.31,0.0002,0.0,0.02078]
[1777410373814,46.22,76453.46,0.31,0.0002,0.0,0.02082]
[1777410378847,46.22,76453.59,0.31,0.0002,0.0,0.02083]
[1777410383881,46.22,76452.86,0.31,0.0002,0.0,0.02078]
[1777410388916,46.22,76453.78,0.31,0.0002,0.0,0.02084]
[1777410393952,46.22,76452.54,0.31,0.0002,0.0,0.02055]
[1777410398986,46.22,76451.2,0.31,0.0002,0.0,0.02047]
[1777410404022,46.22,76451.67,0.31,0.0002,0.0,0.0205]
[1777410409057,46.22,76449.04,0.31,0.0002,0.0,0.02034]
[1777410415103,46.22,76448.6,0.31,0.0002,0.0,0.02032]
[1777410420630,46.22,76449.73,0.31,0.0002,0.0,0.02038]
[1777410426176,46.22,76446.08,0.31,0.0002,0.0,0.02017]
[1777410432218,46.22,76447.36,0.31,0.0002,0.0,0.02025]
[1777410437252,46.22,76447.96,0.31,0.0002,0.0,0.02028]
[1777410443294,46.22,76446.84,0.31,0.0002,0.0,0.02022]
[1777410448330,46.22,76447.61,0.31,0.0002,0.0,0.02026]
[1777410459406,46.22,76447.83,0.31,0.0002,0.0,0.02006]
[1777410465449,46.22,76448.0,0.31,0.0002,0.0,0.02007]
[1777410470484,46.22,76448.11,0.31,0.0002,0.0,0.02008]
[1777410475519,46.22,76448.17,0.31,0.0002,0.0,0.02008]
[1777410480554,46.22,76446.99,0.31,0.0002,0.0,0.02002]
[1777410485589,46.22,76447.19,0.31,0.0002,0.0,0.02003]
[1777410486596,46.22,76439.1,0.31,0.00019,0.0,0.01957]
[1777410491633,46.22,76435.1,0.31,0.00019,0.0,0.01935]
[1777410497674,46.22,76434.19,0.31,0.00019,0.0,0.01929]
[1777410499688,46.22,76426.24,0.31,0.00018,0.0,0.01886]
[1777410504723,46.22,76421.53,0.31,0.00018,0.0,0.01861]
[1777410509757,46.22,76421.62,0.31,0.00018,0.0,0.01861]
[1777410515800,46.22,76422.32,0.31,0.00018,0.0,0.01845]
[1777410520834,46.22,76422.44,0.31,0.00018,0.0,0.01846]
[1777410525869,46.22,76422.37,0.31,0.00018,0.0,0.01845]
[1777410531402,46.22,76408.79,0.31,0.00017,0.0,0.01774]
[1777410536947,46.22,76403.12,0.31,0.00017,0.0,0.01746]
[1777410541471,46.22,76395.15,0.31,0.00017,0.0,0.01706]
[1777410547017,46.22,76390.93,0.31,0.00016,0.0,0.01685]
[1777410552056,46.22,76389.36,0.31,0.00016,0.0,0.01677]
[1777410558098,46.22,76387.86,0.31,0.00016,0.0,0.0167]
[1777410563134,46.22,76386.51,0.31,0.00016,0.0,0.01663]
[1777410567165,46.22,76377.98,0.31,0.00016,0.0,0.01623]
[1777410572198,46.22,76374.84,0.31,0.00015,0.0,0.01591]
[1777410577232,46.22,76374.79,0.31,0.00015,0.0,0.0159]
[1777410582267,46.22,76375.07,0.31,0.00015,0.0,0.01592]
[1777410587303,46.22,76381.71,0.31,0.00016,0.0,0.01623]
[1777410596365,46.22,76384.3,0.31,0.00016,0.0,0.01635]
[1777410601891,46.22,76384.54,0.31,0.00016,0.0,0.01636]
[1777410609456,46.22,76384.69,0.31,0.00016,0.0,0.01637]
[1777410614492,46.22,76385.86,0.31,0.00016,0.0,0.01642]
[1777410622031,46.22,76385.62,0.31,0.00016,0.0,0.01641]
[1777410632101,46.22,76386.03,0.31,0.00016,0.0,0.01626]
[1777410639666,46.22,76386.55,0.31,0.00016,0.0,0.01628]
[1777410644701,46.22,76388.02,0.31,0.00016,0.0,0.01635]
[1777410649737,46.22,76388.05,0.31,0.00016,0.0,0.01635]
[1777410654777,46.22,76378.63,0.31,0.00015,0.0,0.01591]
[1777410659812,46.22,76377.44,0.31,0.00015,0.0,0.01585]
[1777410665857,46.22,76372.97,0.31,0.00015,0.0,0.01565]
[1777410672901,46.22,76373.28,0.31,0.00015,0.0,0.01566]
[1777410677939,46.22,76374.88,0.31,0.00015,0.0,0.01574]
[1777410682974,46.22,76375.6,0.31,0.00015,0.0,0.01577]
[1777410693045,46.22,76376.76,0.31,0.00015,0.0,0.01565]
[1777410699087,46.22,76377.26,0.31,0.00015,0.0,0.01567]
[1777410705132,46.22,76377.53,0.31,0.00015,0.0,0.01569]
[1777410706140,46.22,76368.97,0.31,0.00015,0.0,0.0153]
[1777410711174,46.22,76366.57,0.31,0.00015,0.0,0.01519]
[1777410717217,46.22,76369.86,0.31,0.00015,0.0,0.01534]
[1777410721246,46.22,76378.57,0.31,0.00015,0.0,0.01573]
[1777410726281,46.22,76371.76,0.31,0.00015,0.0,0.01542]
[1777410732809,46.22,76368.55,0.31,0.00015,0.0,0.01528]
[1777410738367,46.22,76367.21,0.31,0.00015,0.0,0.01522]
[1777410743403,46.22,76366.61,0.31,0.00015,0.0,0.01519]
[1777410748438,46.22,76365.11,0.31,0.00015,0.0,0.01513]
[1777410754874,46.22,76364.35,0.31,0.00014,0.0,0.01493]
[1777410760522,46.22,76356.6,0.31,0.00014,0.0,0.01459]
[1777410769585,46.22,76353.91,0.31,0.00014,0.0,0.01448]
[1777410774620,46.22,76353.79,0.31,0.00014,0.0,0.01447]
[1777410779655,46.22,76353.23,0.31,0.00014,0.0,0.01445]
[1777410784691,46.22,76350.88,0.31,0.00014,0.0,0.01435]
[1777410789726,46.22,76347.3,0.31,0.00014,0.0,0.0142]
[1777410795768,46.22,76346.77,0.31,0.00014,0.0,0.01417]
[1777410800803,46.22,76345.68,0.31,0.00014,0.0,0.01413]
[1777410805837,46.22,76344.65,0.31,0.00014,0.0,0.01409]
[1777410810873,46.22,76344.64,0.31,0.00014,0.0,0.01408]
[1777410811879,46.22,76340.18,0.31,0.00013,0.0,0.01375]
[1777410812889,46.22,76331.87,0.31,0.00013,0.0,0.01341]
[1777410817921,46.22,76326.65,0.31,0.00013,0.0,0.01321]
[1777410822957,46.22,76324.46,0.31,0.00013,0.0,0.01312]
[1777410827991,46.22,76319.52,0.31,0.00012,0.0,0.01293]
[1777410833026,46.22,76320.84,0.31,0.00012,0.0,0.01298]
[1777410838062,46.22,76324.03,0.31,0.00013,0.0,0.0131]
[1777410843096,46.22,76325.22,0.31,0.00013,0.0,0.01315]
[1777410850145,46.22,76325.6,0.31,0.00013,0.0,0.01316]
[1777410856188,46.22,76330.0,0.31,0.00013,0.0,0.01334]
[1777410863721,46.22,76329.99,0.31,0.00013,0.0,0.01334]
[1777410869284,46.22,76329.67,0.31,0.00013,0.0,0.01332]
[1777410874326,46.22,76332.77,0.31,0.00013,0.0,0.0133]
[1777410880360,46.22,76331.8,0.31,0.00013,0.0,0.01326]
[1777410888416,46.22,76328.82,0.31,0.00013,0.0,0.01314]
[1777410893961,46.22,76327.99,0.31,0.00013,0.0,0.01311]
[1777410899494,46.22,76326.72,0.31,0.00013,0.0,0.01306]
[1777410904529,46.22,76329.92,0.31,0.00013,0.0,0.01319]
[1777410909563,46.22,76330.39,0.31,0.00013,0.0,0.0132]
[1777410918626,46.22,76331.25,0.31,0.00013,0.0,0.01324]
[1777410924172,46.22,76330.91,0.31,0.00013,0.0,0.01323]
[1777410929704,46.22,76330.82,0.31,0.00013,0.0,0.01322]
[1777410934738,46.22,76330.55,0.31,0.00013,0.0,0.01306]
[1777410939773,46.22,76330.09,0.31,0.00013,0.0,0.01305]
[1777410944809,46.22,76328.82,0.31,0.00012,0.0,0.013]
[1777410950852,46.22,76328.77,0.31,0.00012,0.0,0.01299]
[1777410954805,46.22,76328.85,0.31,0.00012,0.0,0.013]
[1777410954878,46.22,76338.62,0.31,0.00013,0.0,0.01338]
[1777410959913,46.22,76340.52,0.31,0.00013,0.0,0.01346]
[1777410964948,46.22,76341.15,0.31,0.00013,0.0,0.01348]
[1777410971998,46.22,76343.47,0.31,0.00013,0.0,0.01358]
[1777410979047,46.22,76343.77,0.31,0.00013,0.0,0.01359]
[1777410984085,46.22,76339.09,0.31,0.00013,0.0,0.0134]
[1777410989120,46.22,76337.23,0.31,0.00013,0.0,0.01333]
[1777410994155,46.22,76335.2,0.31,0.00013,0.0,0.0131]
[1777410999189,46.22,76329.62,0.31,0.00012,0.0,0.01288]
[1777411004225,46.22,76327.59,0.31,0.00012,0.0,0.0128]
[1777411009260,46.22,76318.4,0.31,0.00012,0.0,0.01246]
[1777411014302,46.22,76318.59,0.31,0.00012,0.0,0.01246]
[1777411019336,46.22,76318.55,0.31,0.00012,0.0,0.01246]
[1777411024374,46.22,76314.99,0.31,0.00012,0.0,0.01233]
[1777411029409,46.22,76321.24,0.31,0.00012,0.0,0.01256]
[1777411034943,46.22,76329.23,0.31,0.00012,0.0,0.01287]
[1777411039483,46.22,76337.78,0.31,0.00013,0.0,0.0132]
[1777411045013,46.22,76336.51,0.31,0.00013,0.0,0.01315]
[1777411053580,46.22,76338.14,0.31,0.00013,0.0,0.01307]
[1777411065155,46.22,76338.0,0.31,0.00013,0.0,0.01306]
[1777411075227,46.22,76337.82,0.31,0.00013,0.0,0.01305]
[1777411081774,46.22,76338.21,0.31,0.00013,0.0,0.01307]
[1777411087816,46.22,76338.82,0.31,0.00013,0.0,0.01309]
[1777411095366,46.22,76339.51,0.31,0.00013,0.0,0.01312]
[1777411101914,46.22,76341.47,0.31,0.00013,0.0,0.0132]
[1777411107957,46.22,76341.13,0.31,0.00013,0.0,0.01318]
[1777411112992,46.22,76344.79,0.31,0.00013,0.0,0.01318]
[1777411117020,46.22,76335.7,0.31,0.00012,0.0,0.01282]
[1777411122057,46.22,76334.99,0.31,0.00012,0.0,0.0128]
[1777411128098,46.22,76336.22,0.31,0.00012,0.0,0.01284]
[1777411134140,46.22,76336.32,0.31,0.00012,0.0,0.01285]
[1777411139176,46.22,76336.04,0.31,0.00012,0.0,0.01284]
[1777411144211,46.22,76336.18,0.31,0.00012,0.0,0.01284]
[1777411149245,46.22,76335.91,0.31,0.00012,0.0,0.01283]
[1777411156295,46.22,76336.06,0.31,0.00012,0.0,0.01284]
[1777411162337,46.22,76335.56,0.31,0.00012,0.0,0.01282]
[1777411167371,46.22,76337.06,0.31,0.00012,0.0,0.01288]
[1777411172406,46.22,76338.48,0.31,0.00012,0.0,0.01279]
[1777411177442,46.22,76337.49,0.31,0.00012,0.0,0.01275]
[1777411182477,46.22,76330.52,0.31,0.00012,0.0,0.01249]
[1777411187511,46.22,76330.46,0.31,0.00012,0.0,0.01248]
[1777411187672,46.22,76330.46,0.31,0.00012,0.0,0.01248]
[1777411193554,46.22,76330.98,0.31,0.00012,0.0,0.0125]
[1777411198588,46.22,76330.69,0.31,0.00012,0.0,0.01249]
[1777411203623,46.22,76330.25,0.31,0.00012,0.0,0.01248]
[1777411208660,46.22,76329.47,0.31,0.00012,0.0,0.01245]
[1777411213693,46.22,76328.8,0.31,0.00012,0.0,0.01242]
[1777411218728,46.22,76328.83,0.31,0.00012,0.0,0.01242]
[1777411222738,46.22,76322.59,0.31,0.00012,0.0,0.01219]
[1777411223904,46.22,76321.83,0.31,0.00012,0.0,0.01216]
[1777411224499,46.22,76321.83,0.31,0.00012,0.0,0.01216]
[1777411224924,46.22,76322.04,0.31,0.00012,0.0,0.01217]
[1777411230812,46.22,76321.71,0.31,0.00012,0.0,0.01216]
[1777411236351,46.22,76321.41,0.31,0.00011,0.0,0.01201]
[1777411241890,46.22,76322.15,0.31,0.00012,0.0,0.01204]
[1777411246924,46.22,76321.71,0.31,0.00012,0.0,0.01202]
[1777411251959,46.22,76321.77,0.31,0.00012,0.0,0.01202]
[1777411258002,46.22,76321.51,0.31,0.00012,0.0,0.01201]
[1777411263043,46.22,76314.9,0.31,0.00011,0.0,0.01178]
[1777411264809,46.22,76312.22,0.31,0.00011,0.0,0.01168]
[1777411270090,46.22,76314.81,0.31,0.00011,0.0,0.01177]
[1777411276631,46.22,76314.04,0.31,0.00011,0.0,0.01175]
[1777411283180,46.22,76314.88,0.31,0.00011,0.0,0.01178]
[1777411288216,46.22,76319.23,0.31,0.00011,0.0,0.01193]
[1777411294258,46.22,76322.17,0.31,0.00011,0.0,0.0119]
[1777411299292,46.22,76321.68,0.31,0.00011,0.0,0.01188]
[1777411304328,46.22,76324.56,0.31,0.00011,0.0,0.01199]
[1777411305629,46.22,76324.56,0.31,0.00011,0.0,0.01199]
[1777411306471,46.22,76325.59,0.31,0.00012,0.0,0.01202]
[1777411309722,46.22,76327.3,0.31,0.00012,0.0,0.01209]
[1777411316915,46.22,76330.84,0.31,0.00012,0.0,0.01222]
[1777411322454,46.22,76329.63,0.31,0.00012,0.0,0.01217]
[1777411327489,46.22,76330.48,0.31,0.00012,0.0,0.0122]
[1777411335147,46.22,76332.14,0.31,0.00012,0.0,0.01226]
[1777411340580,46.22,76331.17,0.31,0.00012,0.0,0.01223]
[1777411346624,46.22,76331.24,0.31,0.00012,0.0,0.01223]
[1777411351657,46.22,76331.31,0.31,0.00012,0.0,0.01209]
[1777411354696,46.22,76332.03,0.31,0.00012,0.0,0.01212]
[1777411356176,46.22,76332.02,0.31,0.00012,0.0,0.01212]
[1777411361730,46.22,76324.24,0.31,0.00011,0.0,0.01184]
[1777411367265,46.22,76324.45,0.31,0.00011,0.0,0.01185]
[1777411372806,46.22,76324.93,0.31,0.00011,0.0,0.01186]
[1777411377842,46.22,76326.71,0.31,0.00011,0.0,0.01193]
[1777411384892,46.22,76326.44,0.31,0.00011,0.0,0.01192]
[1777411389926,46.22,76325.18,0.31,0.00011,0.0,0.01187]
[1777411394961,46.22,76324.86,0.31,0.00011,0.0,0.01186]
[1777411399996,46.22,76323.78,0.31,0.00011,0.0,0.01182]
[1777411405031,46.22,76324.15,0.31,0.00011,0.0,0.01184]
[1777411412080,46.22,76324.13,0.31,0.00011,0.0,0.0117]
[1777411417617,46.22,76325.25,0.31,0.00011,0.0,0.01174]
[1777411424164,46.22,76325.44,0.31,0.00011,0.0,0.01175]
[1777411429199,46.22,76324.13,0.31,0.00011,0.0,0.0117]
[1777411435241,46.22,76324.95,0.31,0.00011,0.0,0.01173]
[1777411440276,46.22,76324.78,0.31,0.00011,0.0,0.01172]
[1777411447827,46.22,76325.14,0.31,0.00011,0.0,0.01173]
[1777411453368,46.22,76322.02,0.31,0.00011,0.0,0.01162]
[1777411461425,46.22,76322.66,0.31,0.00011,0.0,0.01165]
[1777411467467,46.22,76323.66,0.31,0.00011,0.0,0.01168]
[1777411473509,46.22,76323.68,0.31,0.00011,0.0,0.01155]
[1777411478545,46.22,76323.66,0.31,0.00011,0.0,0.01155]
[1777411488621,46.22,76323.53,0.31,0.00011,0.0,0.01154]
[1777411493657,46.22,76323.52,0.31,0.00011,0.0,0.01154]
[1777411499699,46.22,76323.56,0.31,0.00011,0.0,0.01154]
[1777411505740,46.22,76324.08,0.31,0.00011,0.0,0.01156]
[1777411510775,46.22,76326.31,0.31,0.00011,0.0,0.01164]
[1777411517825,46.22,76328.05,0.31,0.00011,0.0,0.0117]
[1777411523866,46.22,76327.79,0.31,0.00011,0.0,0.01169]
[1777411528902,46.22,76326.74,0.31,0.00011,0.0,0.01166]
[1777411533936,46.22,76326.91,0.31,0.00011,0.0,0.01153]
[1777411540987,46.22,76327.92,0.31,0.00011,0.0,0.01156]
[1777411546024,46.22,76327.74,0.31,0.00011,0.0,0.01156]
[1777411552066,46.22,76328.02,0.31,0.00011,0.0,0.01157]
[1777411558605,46.22,76328.84,0.31,0.00011,0.0,0.0116]
[1777411564150,46.22,76328.59,0.31,0.00011,0.0,0.01159]
[1777411569186,46.22,76329.4,0.31,0.00011,0.0,0.01162]
[1777411570192,46.22,76321.39,0.31,0.00011,0.0,0.01134]
[1777411571199,46.22,76312.13,0.31,0.00011,0.0,0.01102]
[1777411577241,46.22,76313.72,0.31,0.00011,0.0,0.01108]
[1777411583284,46.22,76314.6,0.31,0.00011,0.0,0.01111]
[1777411588815,46.22,76314.83,0.31,0.00011,0.0,0.01111]
[1777411594360,46.22,76314.83,0.31,0.00011,0.0,0.01098]
[1777411599395,46.22,76316.03,0.31,0.00011,0.0,0.01102]
[1777411604431,46.22,76316.18,0.31,0.00011,0.0,0.01103]
[1777411609466,46.22,76316.32,0.31,0.00011,0.0,0.01103]
[1777411614500,46.22,76316.29,0.31,0.00011,0.0,0.01103]
[1777411619535,46.22,76312.92,0.31,0.0001,0.0,0.01092]
[1777411624571,46.22,76308.97,0.31,0.0001,0.0,0.01079]
[1777411629618,46.22,76306.04,0.31,0.0001,0.0,0.01069]
[1777411634652,46.22,76306.5,0.31,0.0001,0.0,0.01071]
[1777411639687,46.22,76305.37,0.31,0.0001,0.0,0.01067]
[1777411644722,46.22,76305.62,0.31,0.0001,0.0,0.01068]
[1777411649758,46.22,76305.66,0.31,0.0001,0.0,0.01068]
[1777411650765,46.22,76290.6,0.31,0.0001,0.0,0.0102]
[1777411656806,46.22,76289.55,0.31,0.0001,0.0,0.01005]
[1777411661841,46.22,76288.51,0.31,0.0001,0.0,0.01002]
[1777411667885,46.22,76284.04,0.31,9e-05,0.0,0.00988]
[1777411670907,46.22,76276.12,0.31,9e-05,0.0,0.00964]
[1777411675942,46.22,76276.44,0.31,9e-05,0.0,0.00965]
[1777411680976,46.22,76274.15,0.31,9e-05,0.0,0.00959]
[1777411686011,46.22,76274.97,0.31,9e-05,0.0,0.00961]
[1777411691046,46.22,76275.18,0.31,9e-05,0.0,0.00962]
[1777411697088,46.22,76273.77,0.31,9e-05,0.0,0.00957]
[1777411702124,46.22,76279.59,0.31,9e-05,0.0,0.00975]
[1777411707160,46.22,76282.14,0.31,9e-05,0.0,0.00982]
[1777411712195,46.22,76287.5,0.31,9e-05,0.0,0.00987]
[1777411718236,46.22,76288.7,0.31,9e-05,0.0,0.00991]
[1777411723273,46.22,76288.54,0.31,9e-05,0.0,0.0099]
[1777411728307,46.22,76285.9,0.31,9e-05,0.0,0.00982]
[1777411733341,46.22,76285.13,0.31,9e-05,0.0,0.0098]
[1777411738376,46.22,76282.73,0.31,9e-05,0.0,0.00973]
[1777411744418,46.22,76281.33,0.31,9e-05,0.0,0.00968]
[1777411749942,46.22,76280.35,0.31,9e-05,0.0,0.00965]
[1777411755498,46.22,76278.91,0.31,9e-05,0.0,0.00961]
[1777411760536,46.22,76277.34,0.31,9e-05,0.0,0.00957]
[1777411765567,46.22,76276.3,0.31,9e-05,0.0,0.00954]
[1777411770603,46.22,76275.93,0.31,9e-05,0.0,0.00952]
[1777411775638,46.22,76275.46,0.31,9e-05,0.0,0.0094]
[1777411780150,46.22,76266.06,0.31,9e-05,0.0,0.00913]
[1777411785707,46.22,76268.68,0.31,9e-05,0.0,0.0092]
[1777411790745,46.22,76269.56,0.31,9e-05,0.0,0.00923]
[1777411795778,46.22,76270.6,0.31,9e-05,0.0,0.00926]
[1777411802829,46.22,76271.94,0.31,9e-05,0.0,0.0093]
[1777411808869,46.22,76272.24,0.31,9e-05,0.0,0.0093]
[1777411820434,46.22,76272.75,0.31,9e-05,0.0,0.00932]
[1777411828003,46.22,76272.86,0.31,9e-05,0.0,0.00932]
[1777411833037,46.22,76274.56,0.31,9e-05,0.0,0.00926]
[1777411838074,46.22,76276.64,0.31,9e-05,0.0,0.00932]
[1777411847136,46.22,76275.31,0.31,9e-05,0.0,0.00928]
[1777411852171,46.22,76275.02,0.31,9e-05,0.0,0.00927]
[1777411858213,46.22,76274.66,0.31,9e-05,0.0,0.00926]
[1777411868286,46.22,76274.22,0.31,9e-05,0.0,0.00925]
[1777411873321,46.22,76276.94,0.31,9e-05,0.0,0.00933]
[1777411877350,46.22,76284.6,0.31,9e-05,0.0,0.00955]
[1777411882385,46.22,76284.31,0.31,9e-05,0.0,0.00954]
[1777411884400,46.22,76292.48,0.31,9e-05,0.0,0.00979]
[1777411889435,46.22,76298.52,0.31,0.0001,0.0,0.00997]
[1777411894469,46.22,76299.86,0.31,9e-05,0.0,0.00989]
[1777411899504,46.22,76301.96,0.31,0.0001,0.0,0.00996]
[1777411904539,46.22,76303.0,0.31,0.0001,0.0,0.00999]
[1777411909576,46.22,76299.12,0.31,9e-05,0.0,0.00987]
[1777411914612,46.22,76299.6,0.31,9e-05,0.0,0.00988]
[1777411919647,46.22,76300.07,0.31,9e-05,0.0,0.0099]
[1777411925688,46.22,76300.43,0.31,9e-05,0.0,0.00991]
[1777411931205,46.22,76302.52,0.31,0.0001,0.0,0.00997]
[1777411941275,46.22,76303.09,0.31,0.0001,0.0,0.00999]
[1777411951347,46.22,76303.81,0.31,9e-05,0.0,0.00989]
[1777411959927,46.22,76304.34,0.31,9e-05,0.0,0.00991]
[1777411964961,46.22,76306.37,0.31,0.0001,0.0,0.00997]
[1777411969996,46.22,76306.73,0.31,0.0001,0.0,0.00998]
[1777411975034,46.22,76306.82,0.31,0.0001,0.0,0.00999]
[1777411981076,46.22,76307.24,0.31,0.0001,0.0,0.01]
[1777411986110,46.22,76307.18,0.31,0.0001,0.0,0.01]
[1777411991146,46.22,76307.98,0.31,0.0001,0.0,0.01002]
[1777411996180,46.22,76308.31,0.31,0.0001,0.0,0.01003]
[1777412001217,46.22,76308.8,0.31,0.0001,0.0,0.01005]
[1777412006276,46.22,76309.03,0.31,0.0001,0.0,0.01005]
[1777412011311,46.22,76309.97,0.31,0.0001,0.0,0.00996]
[1777412016346,46.22,76309.97,0.31,0.0001,0.0,0.00996]
[1777412021381,46.22,76310.05,0.31,0.0001,0.0,0.00997]
[1777412026415,46.22,76310.55,0.31,0.0001,0.0,0.00998]
[1777412031912,46.22,76310.63,0.31,0.0001,0.0,0.00998]
[1777412039507,46.22,76310.51,0.31,0.0001,0.0,0.00998]
[1777412044547,46.22,76309.35,0.31,0.0001,0.0,0.00994]
[1777412049581,46.22,76313.21,0.31,0.0001,0.0,0.01006]
[1777412054616,46.22,76314.36,0.31,0.0001,0.0,0.0101]
[1777412059651,46.22,76313.79,0.31,0.0001,0.0,0.01008]
[1777412064687,46.22,76313.44,0.31,0.0001,0.0,0.01007]
[1777412069722,46.22,76312.82,0.31,0.0001,0.0,0.01005]
[1777412072195,46.22,76303.65,0.31,9e-05,0.0,0.00965]
[1777412077777,46.22,76302.69,0.31,9e-05,0.0,0.00963]
[1777412083819,46.22,76303.97,0.31,9e-05,0.0,0.00966]
[1777412088855,46.22,76304.72,0.31,9e-05,0.0,0.00969]
[1777412096915,46.22,76304.4,0.31,9e-05,0.0,0.00968]
[1777412102405,46.22,76305.66,0.31,9e-05,0.0,0.00971]
[1777412110002,46.22,76306.1,0.31,9e-05,0.0,0.00973]
[1777412112475,46.22,76314.5,0.31,0.0001,0.0,0.00998]
[1777412118058,46.22,76320.4,0.31,0.0001,0.0,0.01017]
[1777412123093,46.22,76322.22,0.31,0.0001,0.0,0.01022]
[1777412128127,46.22,76323.05,0.31,0.0001,0.0,0.01025]
[1777412133163,46.22,76330.16,0.31,0.0001,0.0,0.01035]
[1777412138197,46.22,76328.6,0.31,0.0001,0.0,0.0103]
[1777412143232,46.22,76328.06,0.31,0.0001,0.0,0.01028]
[1777412148268,46.22,76333.29,0.31,0.0001,0.0,0.01045]
[1777412153303,46.22,76333.68,0.31,0.0001,0.0,0.01046]
[1777412160354,46.22,76338.62,0.31,0.0001,0.0,0.01062]
[1777412165388,46.22,76341.41,0.31,0.0001,0.0,0.01071]
[1777412170425,46.22,76345.83,0.31,0.0001,0.0,0.01086]
[1777412175460,46.22,76351.44,0.31,0.00011,0.0,0.01105]
[1777412180493,46.22,76352.64,0.31,0.00011,0.0,0.01109]
[1777412185529,46.22,76354.24,0.31,0.00011,0.0,0.01114]
[1777412190563,46.22,76354.97,0.31,0.00011,0.0,0.01117]
[1777412195599,46.22,76352.89,0.31,0.00011,0.0,0.01097]
[1777412201640,46.22,76353.01,0.31,0.00011,0.0,0.01097]
[1777412206675,46.22,76353.47,0.31,0.00011,0.0,0.01099]
[1777412211710,46.22,76355.28,0.31,0.00011,0.0,0.01105]
[1777412216745,46.22,76356.56,0.31,0.00011,0.0,0.01109]
[1777412221784,46.22,76359.51,0.31,0.00011,0.0,0.01119]
[1777412228830,46.22,76361.19,0.31,0.00011,0.0,0.01125]
[1777412231850,46.22,76369.7,0.31,0.00011,0.0,0.01154]
[1777412236886,46.22,76379.18,0.31,0.00012,0.0,0.01188]
[1777412243385,46.22,76379.18,0.31,0.00012,0.0,0.01188]
[1777412248969,46.22,76379.47,0.31,0.00012,0.0,0.01189]
[1777412254004,46.22,76379.29,0.31,0.00011,0.0,0.01175]
[1777412259040,46.22,76383.73,0.31,0.00012,0.0,0.01191]
[1777412260046,46.22,76376.02,0.31,0.00011,0.0,0.01163]
[1777412265082,46.22,76369.67,0.31,0.00011,0.0,0.01141]
[1777412270117,46.22,76369.36,0.31,0.00011,0.0,0.0114]
[1777412277165,46.22,76368.59,0.31,0.00011,0.0,0.01137]
[1777412282201,46.22,76352.87,0.31,0.0001,0.0,0.01084]
[1777412283666,46.22,76335.35,0.31,0.0001,0.0,0.01027]
[1777412286229,46.22,76343.06,0.31,0.0001,0.0,0.01051]
[1777412292275,46.22,76345.86,0.31,0.0001,0.0,0.01061]
[1777412298317,46.22,76347.08,0.31,0.0001,0.0,0.01065]
[1777412303351,46.22,76345.71,0.31,0.0001,0.0,0.0106]
[1777412308387,46.22,76345.06,0.31,0.0001,0.0,0.01058]
[1777412313422,46.22,76344.67,0.31,0.0001,0.0,0.01044]
[1777412318456,46.22,76344.41,0.31,0.0001,0.0,0.01043]
[1777412323491,46.22,76342.96,0.31,0.0001,0.0,0.01039]
[1777412328527,46.22,76342.44,0.31,0.0001,0.0,0.01037]
[1777412333562,46.22,76339.64,0.31,0.0001,0.0,0.01028]
[1777412338597,46.22,76340.57,0.31,0.0001,0.0,0.01031]
[1777412343631,46.22,76340.94,0.31,0.0001,0.0,0.01032]
[1777412350681,46.22,76341.34,0.31,0.0001,0.0,0.01033]
[1777412355716,46.22,76340.02,0.31,0.0001,0.0,0.01029]
[1777412360751,46.22,76339.15,0.31,0.0001,0.0,0.01027]
[1777412366793,46.22,76338.1,0.31,0.0001,0.0,0.01023]
[1777412371829,46.22,76337.03,0.31,0.0001,0.0,0.01008]
[1777412377871,46.22,76336.92,0.31,0.0001,0.0,0.01007]
[1777412382905,46.22,76332.52,0.31,0.0001,0.0,0.00994]
[1777412388947,46.22,76331.56,0.31,0.0001,0.0,0.00991]
[1777412394448,46.22,76330.81,0.31,9e-05,0.0,0.00988]
[1777412401033,46.22,76329.85,0.31,9e-05,0.0,0.00986]
[1777412406068,46.22,76337.52,0.31,0.0001,0.0,0.01009]
[1777412411102,46.22,76341.73,0.31,0.0001,0.0,0.01022]
[1777412416138,46.22,76344.48,0.31,0.0001,0.0,0.01031]
[1777412421172,46.22,76352.78,0.31,0.0001,0.0,0.01058]
[1777412427214,46.22,76353.98,0.31,0.0001,0.0,0.01062]
[1777412432249,46.22,76355.03,0.31,0.0001,0.0,0.01052]
[1777412437285,46.22,76356.45,0.31,0.0001,0.0,0.01057]
[1777412442321,46.22,76359.14,0.31,0.0001,0.0,0.01066]
[1777412448363,46.22,76359.57,0.31,0.0001,0.0,0.01067]
[1777412453397,46.22,76360.0,0.31,0.0001,0.0,0.01069]
[1777412458432,46.22,76360.02,0.31,0.0001,0.0,0.01069]
[1777412461453,46.22,76371.12,0.31,0.00011,0.0,0.01106]
[1777412466488,46.22,76371.74,0.31,0.00011,0.0,0.01108]
[1777412471524,46.22,76372.5,0.31,0.00011,0.0,0.01111]
[1777412476558,46.22,76372.35,0.31,0.00011,0.0,0.0111]
[1777412481594,46.22,76373.0,0.31,0.00011,0.0,0.01112]
[1777412486629,46.22,76371.16,0.31,0.00011,0.0,0.01106]
[1777412487636,46.22,76360.17,0.31,0.0001,0.0,0.01069]
[1777412492671,46.22,76359.67,0.31,0.0001,0.0,0.01055]
[1777412497706,46.22,76359.02,0.31,0.0001,0.0,0.01053]
[1777412505762,46.22,76359.11,0.31,0.0001,0.0,0.01053]
[1777412510797,46.22,76359.1,0.31,0.0001,0.0,0.01053]
[1777412515832,46.22,76358.95,0.31,0.0001,0.0,0.01053]
[1777412520868,46.22,76358.88,0.31,0.0001,0.0,0.01052]
[1777412525906,46.22,76359.14,0.31,0.0001,0.0,0.01053]
[1777412535429,46.22,76358.57,0.31,0.0001,0.0,0.01051]
[1777412537991,46.22,76349.16,0.31,0.0001,0.0,0.01021]
[1777412543025,46.22,76345.31,0.31,0.0001,0.0,0.01009]
[1777412548060,46.22,76344.53,0.31,0.0001,0.0,0.01007]
[1777412554102,46.22,76344.1,0.31,0.0001,0.0,0.00993]
[1777412560144,46.22,76344.68,0.31,0.0001,0.0,0.00995]
[1777412565639,46.22,76345.01,0.31,0.0001,0.0,0.00996]
[1777412572228,46.22,76345.49,0.31,0.0001,0.0,0.00998]
[1777412577264,46.22,76345.64,0.31,0.0001,0.0,0.00998]
[1777412582299,46.22,76346.24,0.31,0.0001,0.0,0.01]
[1777412587335,46.22,76344.59,0.31,0.0001,0.0,0.00995]
[1777412592369,46.22,76342.44,0.31,0.0001,0.0,0.00988]
[1777412599419,46.22,76339.35,0.31,9e-05,0.0,0.00979]
[1777412605919,46.22,76337.4,0.31,9e-05,0.0,0.00973]
[1777412614524,46.22,76334.5,0.31,9e-05,0.0,0.00952]
[1777412624593,46.22,76332.75,0.31,9e-05,0.0,0.00947]
[1777412629628,46.22,76327.28,0.31,9e-05,0.0,0.00931]
[1777412634663,46.22,76317.83,0.31,9e-05,0.0,0.00904]
[1777412635670,46.22,76309.03,0.31,8e-05,0.0,0.0088]
[1777412640706,46.22,76294.45,0.31,8e-05,0.0,0.0084]
[1777412642720,46.22,76284.93,0.31,8e-05,0.0,0.00816]
[1777412647755,46.22,76278.38,0.31,8e-05,0.0,0.00799]
[1777412651783,46.22,76286.18,0.31,8e-05,0.0,0.00819]
[1777412655811,46.22,76293.35,0.31,8e-05,0.0,0.00837]
[1777412659838,46.22,76302.13,0.31,8e-05,0.0,0.00861]
[1777412664876,46.22,76303.28,0.31,8e-05,0.0,0.00864]
[1777412669912,46.22,76295.46,0.31,8e-05,0.0,0.00843]
[1777412675954,46.22,76296.69,0.31,8e-05,0.0,0.00836]
[1777412680989,46.22,76298.22,0.31,8e-05,0.0,0.0084]
[1777412686024,46.22,76297.15,0.31,8e-05,0.0,0.00837]
[1777412691058,46.22,76295.84,0.31,8e-05,0.0,0.00834]
[1777412696094,46.22,76294.34,0.31,8e-05,0.0,0.0083]
[1777412701130,46.22,76292.74,0.31,8e-05,0.0,0.00826]
[1777412706621,46.22,76291.23,0.31,8e-05,0.0,0.00822]
[1777412712216,46.22,76290.26,0.31,8e-05,0.0,0.00819]
[1777412719262,46.22,76289.33,0.31,8e-05,0.0,0.00817]
[1777412724297,46.22,76286.36,0.31,8e-05,0.0,0.00809]
[1777412729332,46.22,76285.89,0.31,8e-05,0.0,0.00808]
[1777412735373,46.22,76285.83,0.31,8e-05,0.0,0.00798]
[1777412740410,46.22,76285.04,0.31,8e-05,0.0,0.00796]
[1777412745442,46.22,76285.37,0.31,8e-05,0.0,0.00797]
[1777412750477,46.22,76284.99,0.31,8e-05,0.0,0.00796]
[1777412756971,46.22,76283.92,0.31,8e-05,0.0,0.00793]
[1777412765582,46.22,76279.86,0.31,7e-05,0.0,0.00783]
[1777412770617,46.22,76280.15,0.31,7e-05,0.0,0.00784]
[1777412775653,46.22,76280.1,0.31,7e-05,0.0,0.00783]
[1777412783708,46.22,76279.92,0.31,7e-05,0.0,0.00783]
[1777412788744,46.22,76279.57,0.31,7e-05,0.0,0.00782]
[1777412794786,46.22,76278.7,0.31,7e-05,0.0,0.0077]
[1777412799820,46.22,76278.04,0.31,7e-05,0.0,0.00769]
[1777412804856,46.22,76277.61,0.31,7e-05,0.0,0.00768]
[1777412809891,46.22,76278.19,0.31,7e-05,0.0,0.00769]
[1777412814926,46.22,76282.79,0.31,7e-05,0.0,0.0078]
[1777412819961,46.22,76282.56,0.31,7e-05,0.0,0.0078]
[1777412826002,46.22,76282.89,0.31,7e-05,0.0,0.0078]
[1777412831040,46.22,76282.5,0.31,7e-05,0.0,0.00779]
[1777412836075,46.22,76282.34,0.31,7e-05,0.0,0.00779]
[1777412843122,46.22,76282.2,0.31,7e-05,0.0,0.00779]
[1777412848159,46.22,76282.58,0.31,7e-05,0.0,0.0078]
[1777412853193,46.22,76283.14,0.31,7e-05,0.0,0.00771]
[1777412858227,46.22,76282.71,0.31,7e-05,0.0,0.0077]
[1777412863263,46.22,76282.58,0.31,7e-05,0.0,0.0077]
[1777412868298,46.22,76282.48,0.31,7e-05,0.0,0.0077]
[1777412876353,46.22,76282.25,0.31,7e-05,0.0,0.00769]
[1777412882396,46.22,76283.65,0.31,7e-05,0.0,0.00773]
[1777412887883,46.22,76283.44,0.31,7e-05,0.0,0.00772]
[1777412894482,46.22,76283.39,0.31,7e-05,0.0,0.00772]
[1777412900524,46.22,76283.35,0.31,7e-05,0.0,0.00772]
[1777412906567,46.22,76283.1,0.31,7e-05,0.0,0.00771]
[1777412914625,46.22,76286.26,0.31,7e-05,0.0,0.00769]
[1777412919659,46.22,76288.77,0.31,7e-05,0.0,0.00775]
[1777412924695,46.22,76290.48,0.31,7e-05,0.0,0.0078]
[1777412929730,46.22,76293.64,0.31,8e-05,0.0,0.00787]
[1777412938233,46.22,76296.8,0.31,8e-05,0.0,0.00795]
[1777412944835,46.22,76298.44,0.31,8e-05,0.0,0.00799]
[1777412949869,46.22,76300.77,0.31,8e-05,0.0,0.00805]
[1777412956919,46.22,76301.19,0.31,8e-05,0.0,0.00806]
[1777412963967,46.22,76301.47,0.31,8e-05,0.0,0.00807]
[1777412969003,46.22,76301.94,0.31,8e-05,0.0,0.00808]
[1777412978066,46.22,76302.07,0.31,8e-05,0.0,0.00798]
[1777412983100,46.22,76302.19,0.31,8e-05,0.0,0.00799]
[1777412988136,46.22,76302.38,0.31,8e-05,0.0,0.00799]
[1777412990150,46.22,76314.11,0.31,8e-05,0.0,0.00829]
[1777412995185,46.22,76311.98,0.31,8e-05,0.0,0.00824]
[1777413000221,46.22,76313.94,0.31,8e-05,0.0,0.00829]
[1777413005255,46.22,76313.77,0.31,8e-05,0.0,0.00829]
[1777413010290,46.22,76306.7,0.31,8e-05,0.0,0.0081]
[1777413016331,46.22,76306.48,0.31,8e-05,0.0,0.0081]
[1777413021367,46.22,76305.21,0.31,8e-05,0.0,0.00806]
[1777413026404,46.22,76305.71,0.31,8e-05,0.0,0.00808]
[1777413031439,46.22,76305.73,0.31,8e-05,0.0,0.00798]
[1777413038937,46.22,76305.38,0.31,8e-05,0.0,0.00797]
[1777413044532,46.22,76305.31,0.31,8e-05,0.0,0.00797]
[1777413049565,46.22,76304.99,0.31,8e-05,0.0,0.00796]
[1777413056616,46.22,76304.88,0.31,8e-05,0.0,0.00796]
[1777413061649,46.22,76304.46,0.31,8e-05,0.0,0.00794]
[1777413069147,46.22,76305.19,0.31,8e-05,0.0,0.00796]
[1777413074740,46.22,76304.78,0.31,8e-05,0.0,0.00795]
[1777413079776,46.22,76303.84,0.31,8e-05,0.0,0.00793]
[1777413084810,46.22,76302.97,0.31,8e-05,0.0,0.00791]
[1777413093872,46.22,76303.6,0.31,7e-05,0.0,0.00782]
[1777413099357,46.22,76303.73,0.31,7e-05,0.0,0.00783]
[1777413104954,46.22,76304.33,0.31,8e-05,0.0,0.00784]
[1777413109985,46.22,76304.44,0.31,8e-05,0.0,0.00784]
[1777413116026,46.22,76304.4,0.31,8e-05,0.0,0.00784]
[1777413123075,46.22,76304.48,0.31,8e-05,0.0,0.00785]
[1777413129568,46.22,76304.49,0.31,8e-05,0.0,0.00785]
[1777413135159,46.22,76303.9,0.31,7e-05,0.0,0.00783]
[1777413140195,46.22,76304.57,0.31,8e-05,0.0,0.00785]
[1777413147243,46.22,76304.36,0.31,8e-05,0.0,0.00784]
[1777413152279,46.22,76304.25,0.31,7e-05,0.0,0.00774]
[1777413157314,46.22,76304.3,0.31,7e-05,0.0,0.00774]
[1777413163357,46.22,76304.35,0.31,7e-05,0.0,0.00774]
[1777413168392,46.22,76299.78,0.31,7e-05,0.0,0.00763]
[1777413174433,46.22,76302.05,0.31,7e-05,0.0,0.00769]
[1777413179469,46.22,76301.46,0.31,7e-05,0.0,0.00767]
[1777413184503,46.22,76302.04,0.31,7e-05,0.0,0.00769]
[1777413189990,46.22,76302.14,0.31,7e-05,0.0,0.00769]
[1777413195580,46.22,76301.32,0.31,7e-05,0.0,0.00767]
[1777413200617,46.22,76301.11,0.31,7e-05,0.0,0.00766]
[1777413205650,46.22,76295.69,0.31,7e-05,0.0,0.00753]
[1777413211694,46.22,76288.74,0.31,7e-05,0.0,0.00727]
[1777413216727,46.22,76281.94,0.31,7e-05,0.0,0.00712]
[1777413221764,46.22,76281.01,0.31,7e-05,0.0,0.0071]
[1777413226799,46.22,76278.15,0.31,7e-05,0.0,0.00703]
[1777413231833,46.22,76271.53,0.31,7e-05,0.0,0.00688]
[1777413234854,46.22,76264.19,0.31,6e-05,0.0,0.00672]
[1777413236869,46.22,76254.49,0.31,6e-05,0.0,0.00652]
[1777413241904,46.22,76250.45,0.31,6e-05,0.0,0.00643]
[1777413246939,46.22,76251.05,0.31,6e-05,0.0,0.00644]
[1777413251974,46.22,76251.45,0.31,6e-05,0.0,0.00645]
[1777413257008,46.22,76247.86,0.31,6e-05,0.0,0.00638]
[1777413262048,46.22,76254.9,0.31,6e-05,0.0,0.00653]
[1777413266073,46.22,76264.32,0.31,6e-05,0.0,0.00673]
[1777413270551,46.22,76281.04,0.31,7e-05,0.0,0.0071]
[1777413277149,46.22,76283.34,0.31,7e-05,0.0,0.00706]
[1777413282186,46.22,76282.83,0.31,7e-05,0.0,0.00705]
[1777413287219,46.22,76282.33,0.31,7e-05,0.0,0.00703]
[1777413292254,46.22,76277.7,0.31,7e-05,0.0,0.00693]
[1777413297289,46.22,76276.41,0.31,7e-05,0.0,0.0069]
[1777413302325,46.22,76275.84,0.31,7e-05,0.0,0.00689]
[1777413307360,46.22,76275.59,0.31,7e-05,0.0,0.00688]
[1777413312398,46.22,76274.95,0.31,7e-05,0.0,0.00687]
[1777413317431,46.22,76275.25,0.31,7e-05,0.0,0.00688]
[1777413320451,46.22,76284.75,0.31,7e-05,0.0,0.00709]
[1777413325489,46.22,76289.45,0.31,7e-05,0.0,0.0072]
[1777413330524,46.22,76294.36,0.31,7e-05,0.0,0.00731]
[1777413335559,46.22,76299.24,0.31,7e-05,0.0,0.00733]
[1777413340596,46.22,76299.73,0.31,7e-05,0.0,0.00734]
[1777413345632,46.22,76300.03,0.31,7e-05,0.0,0.00735]
[1777413351123,46.22,76300.3,0.31,7e-05,0.0,0.00736]
[1777413356805,46.22,76300.51,0.31,7e-05,0.0,0.00736]
[1777413357633,46.22,76300.63,0.31,7e-05,0.0,0.00736]
[1777413357721,46.22,76358.33,0.31,9e-05,0.0,0.00884]
[1777413358725,46.22,76372.22,0.31,9e-05,0.0,0.00924]
[1777413363765,46.22,76370.32,0.31,9e-05,0.0,0.00918]
[1777413368800,46.22,76366.53,0.31,9e-05,0.0,0.00908]
[1777413373836,46.22,76371.83,0.31,9e-05,0.0,0.00923]
[1777413378871,46.22,76371.52,0.31,9e-05,0.0,0.00922]
[1777413383905,46.22,76372.05,0.31,9e-05,0.0,0.00923]
[1777413388943,46.22,76374.68,0.31,9e-05,0.0,0.00931]
[1777413394985,46.22,76375.33,0.31,9e-05,0.0,0.00921]
[1777413400021,46.22,76377.15,0.31,9e-05,0.0,0.00927]
[1777413406064,46.22,76376.63,0.31,9e-05,0.0,0.00925]
[1777413410092,46.22,76368.64,0.31,9e-05,0.0,0.00902]
[1777413415127,46.22,76366.76,0.31,9e-05,0.0,0.00897]
[1777413420163,46.22,76363.81,0.31,9e-05,0.0,0.00889]
[1777413428218,46.22,76363.41,0.31,9e-05,0.0,0.00887]
[1777413435268,46.22,76363.27,0.31,9e-05,0.0,0.00887]
[1777413440303,46.22,76362.93,0.31,9e-05,0.0,0.00886]
[1777413445338,46.22,76362.82,0.31,9e-05,0.0,0.00886]
[1777413450373,46.22,76366.3,0.31,9e-05,0.0,0.00896]
[1777413455408,46.22,76372.65,0.31,9e-05,0.0,0.00902]
[1777413458814,46.22,76372.19,0.31,9e-05,0.0,0.00901]
[1777413464471,46.22,76375.65,0.31,9e-05,0.0,0.00911]
[1777413469505,46.22,76381.77,0.31,9e-05,0.0,0.00929]
[1777413473535,46.22,76368.08,0.31,9e-05,0.0,0.00889]
[1777413474542,46.22,76359.1,0.31,8e-05,0.0,0.00864]
[1777413479575,46.22,76356.3,0.31,8e-05,0.0,0.00857]
[1777413484610,46.22,76355.91,0.31,8e-05,0.0,0.00856]
[1777413489645,46.22,76355.41,0.31,8e-05,0.0,0.00854]
[1777413494681,46.22,76355.64,0.31,8e-05,0.0,0.00855]
[1777413499715,46.22,76355.21,0.31,8e-05,0.0,0.00854]
[1777413504752,46.22,76354.71,0.31,8e-05,0.0,0.00853]
[1777413509789,46.22,76354.82,0.31,8e-05,0.0,0.00853]
[1777413514824,46.22,76354.54,0.31,8e-05,0.0,0.00841]
[1777413520865,46.22,76354.16,0.31,8e-05,0.0,0.0084]
[1777413525899,46.22,76347.52,0.31,8e-05,0.0,0.00823]
[1777413530935,46.22,76347.63,0.31,8e-05,0.0,0.00823]
[1777413535971,46.22,76341.42,0.31,8e-05,0.0,0.00807]
[1777413537984,46.22,76329.68,0.31,7e-05,0.0,0.00777]
[1777413543018,46.22,76324.06,0.31,7e-05,0.0,0.00764]
[1777413546041,46.22,76331.72,0.31,8e-05,0.0,0.00782]
[1777413551078,46.22,76335.32,0.31,8e-05,0.0,0.00791]
[1777413556111,46.22,76334.99,0.31,8e-05,0.0,0.00791]
[1777413560824,46.22,76335.25,0.31,8e-05,0.0,0.00791]
[1777413566181,46.22,76335.66,0.31,8e-05,0.0,0.00792]
[1777413567188,46.22,76326.9,0.31,7e-05,0.0,0.0077]
[1777413571215,46.22,76322.99,0.31,7e-05,0.0,0.00751]
[1777413578264,46.22,76321.28,0.31,7e-05,0.0,0.00747]
[1777413583299,46.22,76318.59,0.31,7e-05,0.0,0.00741]
[1777413588334,46.22,76317.01,0.31,7e-05,0.0,0.00737]
[1777413591356,46.22,76324.69,0.31,7e-05,0.0,0.00755]
[1777413598407,46.22,76325.11,0.31,7e-05,0.0,0.00756]
[1777413602892,46.22,76351.05,0.31,8e-05,0.0,0.00822]
[1777413606462,46.22,76334.19,0.31,7e-05,0.0,0.00779]
[1777413611498,46.22,76334.5,0.31,8e-05,0.0,0.00779]
[1777413614519,46.22,76341.6,0.31,8e-05,0.0,0.00797]
[1777413616533,46.22,76349.39,0.31,8e-05,0.0,0.00817]
[1777413621569,46.22,76352.37,0.31,8e-05,0.0,0.00825]
[1777413626605,46.22,76352.86,0.31,8e-05,0.0,0.00826]
[1777413631639,46.22,76351.35,0.31,8e-05,0.0,0.00812]
[1777413636675,46.22,76345.77,0.31,8e-05,0.0,0.00798]
[1777413641714,46.22,76346.76,0.31,8e-05,0.0,0.008]
[1777413646745,46.22,76346.65,0.31,8e-05,0.0,0.008]
[1777413651780,46.22,76340.94,0.31,8e-05,0.0,0.00785]
[1777413652787,46.22,76333.74,0.31,7e-05,0.0,0.00767]
[1777413657821,46.22,76333.33,0.31,7e-05,0.0,0.00766]
[1777413662856,46.22,76329.31,0.31,7e-05,0.0,0.00757]
[1777413667891,46.22,76327.4,0.31,7e-05,0.0,0.00752]
[1777413672927,46.22,76325.59,0.31,7e-05,0.0,0.00748]
[1777413677962,46.22,76323.94,0.31,7e-05,0.0,0.00744]
[1777413682996,46.22,76323.47,0.31,7e-05,0.0,0.00743]
[1777413684016,46.22,76332.62,0.31,7e-05,0.0,0.00765]
[1777413689041,46.22,76333.66,0.31,7e-05,0.0,0.00767]
[1777413694076,46.22,76341.05,0.31,7e-05,0.0,0.00776]
[1777413699110,46.22,76340.91,0.31,7e-05,0.0,0.00775]
[1777413704146,46.22,76341.88,0.31,7e-05,0.0,0.00778]
[1777413709180,46.22,76342.4,0.31,8e-05,0.0,0.00779]
[1777413714216,46.22,76342.38,0.31,8e-05,0.0,0.00779]
[1777413719250,46.22,76337.32,0.31,7e-05,0.0,0.00766]
[1777413724287,46.22,76336.28,0.31,7e-05,0.0,0.00764]
[1777413729321,46.22,76337.92,0.31,7e-05,0.0,0.00768]
[1777413734356,46.22,76343.02,0.31,8e-05,0.0,0.0078]
[1777413740399,46.22,76342.37,0.31,8e-05,0.0,0.00779]
[1777413745434,46.22,76347.08,0.31,8e-05,0.0,0.00791]
[1777413750469,46.22,76349.28,0.31,8e-05,0.0,0.00796]
[1777413753945,46.22,76340.28,0.31,7e-05,0.0,0.00764]
[1777413759532,46.22,76340.55,0.31,7e-05,0.0,0.00764]
[1777413764576,46.22,76334.77,0.31,7e-05,0.0,0.0075]
[1777413769606,46.22,76330.49,0.31,7e-05,0.0,0.0074]
[1777413774643,46.22,76335.27,0.31,7e-05,0.0,0.00752]
[1777413779675,46.22,76335.08,0.31,7e-05,0.0,0.00751]
[1777413784710,46.22,76336.46,0.31,7e-05,0.0,0.00754]
[1777413789746,46.22,76337.45,0.31,7e-05,0.0,0.00757]
[1777413792704,46.22,76341.24,0.31,7e-05,0.0,0.00766]
[1777413795000,46.22,76337.76,0.31,7e-05,0.0,0.00758]
[1777413800823,46.22,76350.9,0.31,8e-05,0.0,0.0079]
[1777413805858,46.22,76347.93,0.31,8e-05,0.0,0.00783]
[1777413810892,46.22,76346.69,0.31,8e-05,0.0,0.0078]
[1777413815929,46.22,76348.13,0.31,7e-05,0.0,0.00773]
[1777413820963,46.22,76343.27,0.31,7e-05,0.0,0.00761]
[1777413825998,46.22,76344.44,0.31,7e-05,0.0,0.00764]
[1777413831033,46.22,76350.75,0.31,8e-05,0.0,0.0078]
[1777413836067,46.22,76352.37,0.31,8e-05,0.0,0.00784]
[1777413841109,46.22,76364.03,0.31,8e-05,0.0,0.00813]
[1777413846139,46.22,76367.1,0.31,8e-05,0.0,0.00821]
[1777413851175,46.22,76372.91,0.31,8e-05,0.0,0.00837]
[1777413856209,46.22,76371.54,0.31,8e-05,0.0,0.00833]
[1777413861244,46.22,76369.77,0.31,8e-05,0.0,0.00828]
[1777413866279,46.22,76370.48,0.31,8e-05,0.0,0.0083]
[1777413871320,46.22,76369.29,0.31,8e-05,0.0,0.00817]
[1777413876349,46.22,76364.84,0.31,8e-05,0.0,0.00805]
[1777413881386,46.22,76364.1,0.31,8e-05,0.0,0.00803]
[1777413886419,46.22,76365.43,0.31,8e-05,0.0,0.00807]
[1777413891459,46.22,76373.68,0.31,8e-05,0.0,0.00828]
[1777413896494,46.22,76368.01,0.31,8e-05,0.0,0.00813]
[1777413902538,46.22,76367.74,0.31,8e-05,0.0,0.00813]
[1777413907571,46.22,76367.57,0.31,8e-05,0.0,0.00812]
[1777413912605,46.22,76370.55,0.31,8e-05,0.0,0.0082]
[1777413917640,46.22,76370.56,0.31,8e-05,0.0,0.0082]
[1777413922676,46.22,76373.4,0.31,8e-05,0.0,0.00827]
[1777413927711,46.22,76381.26,0.31,8e-05,0.0,0.00848]
[1777413932748,46.22,76383.87,0.31,8e-05,0.0,0.00845]
[1777413937784,46.22,76385.93,0.31,8e-05,0.0,0.0085]
[1777413942816,46.22,76387.11,0.31,8e-05,0.0,0.00853]
[1777413948857,46.22,76387.62,0.31,8e-05,0.0,0.00855]
[1777413953892,46.22,76377.94,0.31,8e-05,0.0,0.00829]
[1777413957925,46.22,76370.59,0.31,8e-05,0.0,0.0081]
[1777413962960,46.22,76372.7,0.31,8e-05,0.0,0.00815]
[1777413967995,46.22,76372.33,0.31,8e-05,0.0,0.00814]
[1777413973030,46.22,76371.99,0.31,8e-05,0.0,0.00813]
[1777413978065,46.22,76369.55,0.31,8e-05,0.0,0.00807]
[1777413983100,46.22,76369.45,0.31,8e-05,0.0,0.00807]
[1777413988137,46.22,76368.23,0.31,8e-05,0.0,0.00803]
[1777413993175,46.22,76368.38,0.31,8e-05,0.0,0.00793]
[1777413998205,46.22,76369.83,0.31,8e-05,0.0,0.00797]
[1777414003240,46.22,76372.08,0.31,8e-05,0.0,0.00803]
[1777414005256,46.22,76381.9,0.31,8e-05,0.0,0.00829]
[1777414010289,46.22,76384.37,0.31,8e-05,0.0,0.00835]
[1777414015325,46.22,76386.18,0.31,8e-05,0.0,0.0084]
[1777414021367,46.22,76389.02,0.31,8e-05,0.0,0.00848]
[1777414026401,46.22,76387.43,0.31,8e-05,0.0,0.00843]
[1777414031440,46.22,76389.12,0.31,8e-05,0.0,0.00848]
[1777414037483,46.22,76388.91,0.31,8e-05,0.0,0.00847]
[1777414039495,46.22,76376.15,0.31,8e-05,0.0,0.00813]
[1777414044530,46.22,76376.99,0.31,8e-05,0.0,0.00816]
[1777414049565,46.22,76375.37,0.31,8e-05,0.0,0.00811]
[1777414054601,46.22,76373.59,0.31,8e-05,0.0,0.00796]
[1777414059645,46.22,76374.91,0.31,8e-05,0.0,0.008]
[1777414061650,46.22,76387.77,0.31,8e-05,0.0,0.00833]
[1777414063664,46.22,76397.07,0.31,8e-05,0.0,0.00859]
[1777414064671,46.22,76404.69,0.31,9e-05,0.0,0.0088]
[1777414069705,46.22,76408.06,0.31,9e-05,0.0,0.00889]
[1777414074740,46.22,76407.84,0.31,9e-05,0.0,0.00888]
[1777414079775,46.22,76408.08,0.31,9e-05,0.0,0.00889]
[1777414084810,46.22,76409.99,0.31,9e-05,0.0,0.00895]
[1777414089848,46.22,76413.28,0.31,9e-05,0.0,0.00904]
[1777414094881,46.22,76413.22,0.31,9e-05,0.0,0.00904]
[1777414099915,46.22,76414.5,0.31,9e-05,0.0,0.00907]
[1777414106435,46.22,76413.18,0.31,9e-05,0.0,0.00904]
[1777414111999,46.22,76409.9,0.31,9e-05,0.0,0.00883]
[1777414117035,46.22,76409.56,0.31,9e-05,0.0,0.00882]
[1777414122069,46.22,76402.5,0.31,8e-05,0.0,0.00862]
[1777414127111,46.22,76400.61,0.31,8e-05,0.0,0.00857]
[1777414132145,46.22,76401.6,0.31,8e-05,0.0,0.0086]
[1777414137181,46.22,76401.44,0.31,8e-05,0.0,0.00859]
[1777414142215,46.22,76400.63,0.31,8e-05,0.0,0.00857]
[1777414147251,46.22,76401.6,0.31,8e-05,0.0,0.0086]
[1777414152285,46.22,76401.23,0.31,8e-05,0.0,0.00859]
[1777414158327,46.22,76405.18,0.31,8e-05,0.0,0.0087]
[1777414163362,46.22,76404.7,0.31,8e-05,0.0,0.00868]
[1777414169406,46.22,76403.04,0.31,8e-05,0.0,0.00864]
[1777414174440,46.22,76402.87,0.31,8e-05,0.0,0.00852]
[1777414179475,46.22,76399.7,0.31,8e-05,0.0,0.00844]
[1777414184512,46.22,76399.4,0.31,8e-05,0.0,0.00843]
[1777414189546,46.22,76399.2,0.31,8e-05,0.0,0.00842]
[1777414194581,46.22,76400.54,0.31,8e-05,0.0,0.00846]
[1777414204651,46.22,76402.24,0.31,8e-05,0.0,0.00851]
[1777414209685,46.22,76404.03,0.31,8e-05,0.0,0.00855]
[1777414212706,46.22,76393.14,0.31,8e-05,0.0,0.00826]
[1777414217741,46.22,76391.5,0.31,8e-05,0.0,0.00822]
[1777414222777,46.22,76389.26,0.31,8e-05,0.0,0.00816]
[1777414227814,46.22,76387.04,0.31,8e-05,0.0,0.0081]
[1777414229828,46.22,76377.3,0.31,8e-05,0.0,0.00785]
[1777414230836,46.22,76366.09,0.31,7e-05,0.0,0.00757]
[1777414235870,46.22,76366.23,0.31,7e-05,0.0,0.00748]
[1777414240906,46.22,76364.54,0.31,7e-05,0.0,0.00744]
[1777414245942,46.22,76362.8,0.31,7e-05,0.0,0.0074]
[1777414251035,46.22,76363.58,0.31,7e-05,0.0,0.00742]
[1777414257488,46.22,76362.46,0.31,7e-05,0.0,0.00739]
[1777414263117,46.22,76358.2,0.31,7e-05,0.0,0.00729]
[1777414268153,46.22,76358.64,0.31,7e-05,0.0,0.0073]
[1777414273187,46.22,76358.93,0.31,7e-05,0.0,0.0073]
[1777414278222,46.22,76360.89,0.31,7e-05,0.0,0.00735]
[1777414283260,46.22,76360.61,0.31,7e-05,0.0,0.00734]
[1777414288292,46.22,76360.65,0.31,7e-05,0.0,0.00735]
[1777414293328,46.22,76366.55,0.31,7e-05,0.0,0.00739]
[1777414298363,46.22,76366.41,0.31,7e-05,0.0,0.00739]
[1777414303399,46.22,76366.74,0.31,7e-05,0.0,0.00739]
[1777414308433,46.22,76365.88,0.31,7e-05,0.0,0.00737]
[1777414313469,46.22,76365.95,0.31,7e-05,0.0,0.00737]
[1777414318503,46.22,76365.62,0.31,7e-05,0.0,0.00737]
[1777414323538,46.22,76367.73,0.31,7e-05,0.0,0.00742]
[1777414328576,46.22,76365.08,0.31,7e-05,0.0,0.00735]
[1777414333612,46.22,76365.35,0.31,7e-05,0.0,0.00736]
[1777414337640,46.22,76358.07,0.31,7e-05,0.0,0.00719]
[1777414342676,46.22,76354.65,0.31,7e-05,0.0,0.00711]
[1777414347712,46.22,76354.12,0.31,7e-05,0.0,0.0071]
[1777414352746,46.22,76354.77,0.31,7e-05,0.0,0.00702]
[1777414358193,46.22,76357.13,0.31,7e-05,0.0,0.00707]
[1777414363822,46.22,76357.03,0.31,7e-05,0.0,0.00707]
[1777414368859,46.22,76357.28,0.31,7e-05,0.0,0.00708]
[1777414373911,46.22,76357.29,0.31,7e-05,0.0,0.00708]
[1777414378950,46.22,76357.34,0.31,7e-05,0.0,0.00708]
[1777414383982,46.22,76357.18,0.31,7e-05,0.0,0.00707]
[1777414391032,46.22,76357.52,0.31,7e-05,0.0,0.00708]
[1777414396725,46.22,76355.38,0.31,7e-05,0.0,0.00703]
[1777414397706,46.22,76355.25,0.31,7e-05,0.0,0.00703]
[1777414403117,46.22,76354.78,0.31,7e-05,0.0,0.00702]
[1777414408545,46.22,76354.61,0.31,7e-05,0.0,0.00701]
[1777414414195,46.22,76349.64,0.31,7e-05,0.0,0.00681]
[1777414418615,46.22,76341.01,0.31,6e-05,0.0,0.00662]
[1777414424268,46.22,76338.23,0.31,6e-05,0.0,0.00656]
[1777414427289,46.22,76323.63,0.31,6e-05,0.0,0.00626]
[1777414428685,46.22,76315.88,0.31,6e-05,0.0,0.0061]
[1777414430180,46.22,76315.88,0.31,6e-05,0.0,0.0061]
[1777414435344,46.22,76311.59,0.31,6e-05,0.0,0.00601]
[1777414437359,46.22,76301.62,0.31,6e-05,0.0,0.00582]
[1777414442395,46.22,76301.7,0.31,6e-05,0.0,0.00582]
[1777414447430,46.22,76301.62,0.31,6e-05,0.0,0.00582]
[1777414452464,46.22,76302.85,0.31,6e-05,0.0,0.00584]
[1777414457499,46.22,76304.78,0.31,6e-05,0.0,0.00588]
[1777414462535,46.22,76303.94,0.31,6e-05,0.0,0.00586]
[1777414467569,46.22,76304.12,0.31,6e-05,0.0,0.00587]
[1777414472604,46.22,76304.43,0.31,6e-05,0.0,0.00579]
[1777414475626,46.22,76311.47,0.31,6e-05,0.0,0.00593]
[1777414479654,46.22,76319.68,0.31,6e-05,0.0,0.00609]
[1777414484689,46.22,76324.21,0.31,6e-05,0.0,0.00618]
[1777414489723,46.22,76326.36,0.31,6e-05,0.0,0.00623]
[1777414494758,46.22,76329.8,0.31,6e-05,0.0,0.0063]
[1777414499794,46.22,76331.12,0.31,6e-05,0.0,0.00633]
[1777414504828,46.22,76328.3,0.31,6e-05,0.0,0.00627]
[1777414509865,46.22,76328.77,0.31,6e-05,0.0,0.00628]
[1777414513892,46.22,76337.47,0.31,6e-05,0.0,0.00646]
[1777414518928,46.22,76337.08,0.31,6e-05,0.0,0.00645]
[1777414523962,46.22,76336.24,0.31,6e-05,0.0,0.00643]
[1777414528999,46.22,76334.91,0.31,6e-05,0.0,0.0064]
[1777414536047,46.22,76335.25,0.31,6e-05,0.0,0.00633]
[1777414541083,46.22,76335.75,0.31,6e-05,0.0,0.00634]
[1777414546120,46.22,76335.92,0.31,6e-05,0.0,0.00634]
[1777414551155,46.22,76336.01,0.31,6e-05,0.0,0.00634]
[1777414556189,46.22,76336.33,0.31,6e-05,0.0,0.00635]
[1777414561224,46.22,76336.08,0.31,6e-05,0.0,0.00634]
[1777414564245,46.22,76344.97,0.31,6e-05,0.0,0.00653]
[1777414569672,46.22,76341.47,0.31,6e-05,0.0,0.00646]
[1777414575322,46.22,76337.51,0.31,6e-05,0.0,0.00637]
[1777414580360,46.22,76337.54,0.31,6e-05,0.0,0.00637]
[1777414585392,46.22,76335.38,0.31,6e-05,0.0,0.00633]
[1777414590429,46.22,76328.9,0.31,6e-05,0.0,0.00619]
[1777414597478,46.22,76331.35,0.31,6e-05,0.0,0.00616]
[1777414603519,46.22,76330.89,0.31,6e-05,0.0,0.00615]
[1777414604527,46.22,76319.46,0.31,6e-05,0.0,0.00592]
[1777414609952,46.22,76322.15,0.31,6e-05,0.0,0.00598]
[1777414615604,46.22,76322.63,0.31,6e-05,0.0,0.00599]
[1777414620638,46.22,76322.7,0.31,6e-05,0.0,0.00599]
[1777414626681,46.22,76323.44,0.31,6e-05,0.0,0.006]
[1777414631714,46.22,76325.2,0.31,6e-05,0.0,0.00604]
[1777414637758,46.22,76325.68,0.31,6e-05,0.0,0.00605]
[1777414642792,46.22,76323.61,0.31,6e-05,0.0,0.00601]
[1777414648835,46.22,76323.69,0.31,6e-05,0.0,0.00601]
[1777414655884,46.22,76323.78,0.31,6e-05,0.0,0.00593]
[1777414660919,46.22,76323.2,0.31,6e-05,0.0,0.00592]
[1777414665953,46.22,76322.57,0.31,6e-05,0.0,0.0059]
[1777414671997,46.22,76322.16,0.31,6e-05,0.0,0.0059]
[1777414677032,46.22,76322.09,0.31,6e-05,0.0,0.00589]
[1777414682066,46.22,76321.61,0.31,6e-05,0.0,0.00588]
[1777414687100,46.22,76321.21,0.31,6e-05,0.0,0.00588]
[1777414692135,46.22,76320.39,0.31,6e-05,0.0,0.00586]
[1777414697171,46.22,76319.85,0.31,6e-05,0.0,0.00585]
[1777414706234,46.22,76321.19,0.31,6e-05,0.0,0.00588]
[1777414713282,46.22,76322.34,0.31,6e-05,0.0,0.00582]
[1777414718320,46.22,76322.51,0.31,6e-05,0.0,0.00582]
[1777414726375,46.22,76324.3,0.31,6e-05,0.0,0.00586]
[1777414733423,46.22,76324.23,0.31,6e-05,0.0,0.00586]
[1777414740864,46.22,76324.47,0.31,6e-05,0.0,0.00586]
[1777414746514,46.22,76324.63,0.31,6e-05,0.0,0.00586]
[1777414751549,46.22,76325.07,0.31,6e-05,0.0,0.00587]
[1777414756585,46.22,76323.68,0.31,6e-05,0.0,0.00584]
[1777414761620,46.22,76320.48,0.31,6e-05,0.0,0.00578]
[1777414766654,46.22,76319.19,0.31,6e-05,0.0,0.00576]
[1777414771689,46.22,76318.19,0.31,5e-05,0.0,0.00566]
[1777414776725,46.22,76318.12,0.31,5e-05,0.0,0.00566]
[1777414781759,46.22,76317.39,0.31,5e-05,0.0,0.00565]
[1777414786794,46.22,76318.22,0.31,5e-05,0.0,0.00566]
[1777414793844,46.22,76318.24,0.31,5e-05,0.0,0.00566]
[1777414798879,46.22,76312.5,0.31,5e-05,0.0,0.00555]
[1777414804920,46.22,76310.13,0.31,5e-05,0.0,0.00551]
[1777414806936,46.22,76297.82,0.31,5e-05,0.0,0.00529]
[1777414811971,46.22,76293.84,0.31,5e-05,0.0,0.00522]
[1777414817005,46.22,76293.05,0.31,5e-05,0.0,0.00521]
[1777414822041,46.22,76292.97,0.31,5e-05,0.0,0.00521]
[1777414827075,46.22,76299.01,0.31,5e-05,0.0,0.00531]
[1777414832111,46.22,76299.52,0.31,5e-05,0.0,0.00525]
[1777414837146,46.22,76298.05,0.31,5e-05,0.0,0.00522]
[1777414842181,46.22,76298.03,0.31,5e-05,0.0,0.00522]
[1777414847216,46.22,76295.21,0.31,5e-05,0.0,0.00517]
[1777414851244,46.22,76288.09,0.31,5e-05,0.0,0.00505]
[1777414856279,46.22,76287.05,0.31,5e-05,0.0,0.00503]
[1777414861314,46.22,76287.95,0.31,5e-05,0.0,0.00505]
[1777414866349,46.22,76287.11,0.31,5e-05,0.0,0.00503]
[1777414869370,46.22,76298.04,0.31,5e-05,0.0,0.00522]
[1777414871780,46.22,76308.46,0.31,5e-05,0.0,0.00541]
[1777414878433,46.22,76312.44,0.31,5e-05,0.0,0.00548]
[1777414883470,46.22,76314.8,0.31,5e-05,0.0,0.00552]
[1777414884476,46.22,76323.4,0.31,5e-05,0.0,0.00568]
[1777414890519,46.22,76323.92,0.31,5e-05,0.0,0.00569]
[1777414895553,46.22,76324.9,0.31,5e-05,0.0,0.00563]
[1777414900590,46.22,76323.68,0.31,5e-05,0.0,0.00561]
[1777414905624,46.22,76325.23,0.31,5e-05,0.0,0.00564]
[1777414912064,46.22,76325.78,0.31,5e-05,0.0,0.00565]
[1777414922134,46.22,76327.43,0.31,5e-05,0.0,0.00568]
[1777414927778,46.22,76326.33,0.31,5e-05,0.0,0.00566]
[1777414933821,46.22,76326.3,0.31,5e-05,0.0,0.00566]
[1777414938855,46.22,76326.18,0.31,5e-05,0.0,0.00565]
[1777414945905,46.22,76330.65,0.31,6e-05,0.0,0.00574]
[1777414950940,46.22,76332.96,0.31,6e-05,0.0,0.00578]
[1777414955974,46.22,76333.44,0.31,6e-05,0.0,0.00571]
[1777414961009,46.22,76331.83,0.31,5e-05,0.0,0.00568]
[1777414967051,46.22,76332.5,0.31,5e-05,0.0,0.00569]
[1777414970072,46.22,76324.37,0.31,5e-05,0.0,0.00554]
[1777414975113,46.22,76316.7,0.31,5e-05,0.0,0.0054]
[1777414976114,46.22,76308.96,0.31,5e-05,0.0,0.00526]
[1777414981149,46.22,76307.3,0.31,5e-05,0.0,0.00524]
[1777414986186,46.22,76305.04,0.31,5e-05,0.0,0.0052]
[1777414991220,46.22,76302.87,0.31,5e-05,0.0,0.00516]
[1777414996258,46.22,76300.03,0.31,5e-05,0.0,0.00511]
[1777415001292,46.22,76302.46,0.31,5e-05,0.0,0.00515]
[1777415007331,46.22,76301.98,0.31,5e-05,0.0,0.00514]
[1777415012367,46.22,76305.92,0.31,5e-05,0.0,0.00514]
[1777415015389,46.22,76297.82,0.31,5e-05,0.0,0.005]
[1777415020424,46.22,76298.49,0.31,5e-05,0.0,0.00501]
[1777415025457,46.22,76297.39,0.31,5e-05,0.0,0.00499]
[1777415031500,46.22,76299.24,0.31,5e-05,0.0,0.00503]
[1777415036534,46.22,76297.94,0.31,5e-05,0.0,0.005]
[1777415041570,46.22,76297.61,0.31,5e-05,0.0,0.005]
[1777415046611,46.22,76302.2,0.31,5e-05,0.0,0.00508]
[1777415047612,46.22,76309.59,0.31,5e-05,0.0,0.0052]
[1777415053063,46.22,76311.57,0.31,5e-05,0.0,0.00524]
[1777415058688,46.22,76311.59,0.31,5e-05,0.0,0.00524]
[1777415059695,46.22,76302.37,0.31,5e-05,0.0,0.00508]
[1777415065737,46.22,76299.61,0.31,5e-05,0.0,0.00503]
[1777415071780,46.22,76298.03,0.31,5e-05,0.0,0.00493]
[1777415076814,46.22,76297.98,0.31,5e-05,0.0,0.00493]
[1777415081849,46.22,76296.84,0.31,5e-05,0.0,0.00491]
[1777415086884,46.22,76296.38,0.31,5e-05,0.0,0.00491]
[1777415093343,46.22,76296.84,0.31,5e-05,0.0,0.00491]
[1777415098968,46.22,76301.84,0.31,5e-05,0.0,0.005]
[1777415104003,46.22,76302.79,0.31,5e-05,0.0,0.00501]
[1777415109038,46.22,76302.94,0.31,5e-05,0.0,0.00502]
[1777415115080,46.22,76301.99,0.31,5e-05,0.0,0.005]
[1777415120116,46.22,76301.37,0.31,5e-05,0.0,0.00499]
[1777415125150,46.22,76301.06,0.31,5e-05,0.0,0.00498]
[1777415130186,46.22,76299.7,0.31,5e-05,0.0,0.00496]
[1777415135222,46.22,76299.51,0.31,5e-05,0.0,0.00489]
[1777415140256,46.22,76299.0,0.31,5e-05,0.0,0.00488]
[1777415145291,46.22,76298.32,0.31,5e-05,0.0,0.00487]
[1777415150326,46.22,76298.61,0.31,5e-05,0.0,0.00487]
[1777415155360,46.22,76299.86,0.31,5e-05,0.0,0.00489]
[1777415160395,46.22,76296.73,0.31,5e-05,0.0,0.00484]
[1777415164424,46.22,76306.44,0.31,5e-05,0.0,0.005]
[1777415169458,46.22,76308.69,0.31,5e-05,0.0,0.00504]
[1777415174493,46.22,76309.9,0.31,5e-05,0.0,0.00506]
[1777415179535,46.22,76310.54,0.31,5e-05,0.0,0.00507]
[1777415186578,46.22,76310.84,0.31,5e-05,0.0,0.00508]
[1777415191614,46.22,76309.03,0.31,5e-05,0.0,0.00498]
[1777415196649,46.22,76309.98,0.31,5e-05,0.0,0.00499]
[1777415201684,46.22,76301.83,0.31,5e-05,0.0,0.00486]
[1777415206718,46.22,76303.44,0.31,5e-05,0.0,0.00488]
[1777415208733,46.22,76311.51,0.31,5e-05,0.0,0.00502]
[1777415211000,46.22,76312.23,0.31,5e-05,0.0,0.00503]
[1777415216792,46.22,76313.14,0.31,5e-05,0.0,0.00505]
[1777415221827,46.22,76315.26,0.31,5e-05,0.0,0.00508]
[1777415226861,46.22,76316.55,0.31,5e-05,0.0,0.0051]
[1777415231898,46.22,76314.76,0.31,5e-05,0.0,0.00507]
[1777415236931,46.22,76311.41,0.31,5e-05,0.0,0.00502]
[1777415241975,46.22,76309.69,0.31,5e-05,0.0,0.00499]
[1777415247007,46.22,76310.24,0.31,5e-05,0.0,0.005]
[1777415254471,46.22,76307.09,0.31,5e-05,0.0,0.00487]
[1777415260100,46.22,76305.53,0.31,5e-05,0.0,0.00485]
[1777415265134,46.22,76305.42,0.31,5e-05,0.0,0.00485]
[1777415271178,46.22,76306.6,0.31,5e-05,0.0,0.00487]
[1777415276212,46.22,76307.36,0.31,5e-05,0.0,0.00488]
[1777415281247,46.22,76307.78,0.31,5e-05,0.0,0.00489]
[1777415286282,46.22,76309.2,0.31,5e-05,0.0,0.00491]
[1777415291318,46.22,76305.16,0.31,5e-05,0.0,0.00484]
[1777415296352,46.22,76301.37,0.31,5e-05,0.0,0.00478]
[1777415301388,46.22,76300.8,0.31,5e-05,0.0,0.00477]
[1777415303674,46.22,76300.46,0.31,5e-05,0.0,0.00477]
[1777415303691,46.22,76300.46,0.31,5e-05,0.0,0.00477]
[1777415309443,46.22,76292.16,0.31,4e-05,0.0,0.00464]
[1777415314479,46.22,76291.81,0.31,4e-05,0.0,0.00456]
[1777415319513,46.22,76291.5,0.31,4e-05,0.0,0.00456]
[1777415324549,46.22,76292.28,0.31,4e-05,0.0,0.00457]
[1777415329583,46.22,76296.35,0.31,4e-05,0.0,0.00463]
[1777415334618,46.22,76296.06,0.31,4e-05,0.0,0.00463]
[1777415339653,46.22,76295.63,0.31,4e-05,0.0,0.00462]
[1777415344689,46.22,76295.57,0.31,4e-05,0.0,0.00462]
[1777415352744,46.22,76299.41,0.31,4e-05,0.0,0.00468]
[1777415357780,46.22,76298.61,0.31,4e-05,0.0,0.00467]
[1777415362814,46.22,76296.06,0.31,4e-05,0.0,0.00463]
[1777415369864,46.22,76296.11,0.31,4e-05,0.0,0.00463]
[1777415375314,46.22,76291.89,0.31,4e-05,0.0,0.0045]
[1777415380941,46.22,76293.05,0.31,4e-05,0.0,0.00452]
[1777415386985,46.22,76289.36,0.31,4e-05,0.0,0.00446]
[1777415392020,46.22,76292.78,0.31,4e-05,0.0,0.00451]
[1777415397055,46.22,76292.04,0.31,4e-05,0.0,0.0045]
[1777415402091,46.22,76292.17,0.31,4e-05,0.0,0.0045]
[1777415404104,46.22,76303.74,0.31,4e-05,0.0,0.00468]
[1777415409139,46.22,76308.17,0.31,5e-05,0.0,0.00475]
[1777415414177,46.22,76307.64,0.31,5e-05,0.0,0.00475]
[1777415419210,46.22,76307.98,0.31,5e-05,0.0,0.00475]
[1777415424245,46.22,76308.59,0.31,5e-05,0.0,0.00476]
[1777415429280,46.22,76308.68,0.31,5e-05,0.0,0.00476]
[1777415434315,46.22,76309.17,0.31,5e-05,0.0,0.0047]
[1777415437772,46.22,76309.2,0.31,5e-05,0.0,0.0047]
[1777415443377,46.22,76310.54,0.31,5e-05,0.0,0.00472]
[1777415445143,46.22,76310.43,0.31,5e-05,0.0,0.00472]
[1777415451434,46.22,76312.42,0.31,5e-05,0.0,0.00475]
[1777415453447,46.22,76304.73,0.31,4e-05,0.0,0.00463]
[1777415458483,46.22,76302.82,0.31,4e-05,0.0,0.0046]
[1777415463520,46.22,76302.21,0.31,4e-05,0.0,0.00459]
[1777415465946,46.22,76290.23,0.31,4e-05,0.0,0.00441]
[1777415471579,46.22,76289.06,0.31,4e-05,0.0,0.00439]
[1777415476609,46.22,76292.47,0.31,4e-05,0.0,0.00444]
[1777415481644,46.22,76298.0,0.31,4e-05,0.0,0.00453]
[1777415486680,46.22,76298.57,0.31,4e-05,0.0,0.00454]
[1777415491719,46.22,76298.97,0.31,4e-05,0.0,0.00448]
[1777415496753,46.22,76299.71,0.31,4e-05,0.0,0.00449]
[1777415502795,46.22,76298.74,0.31,4e-05,0.0,0.00447]
[1777415507830,46.22,76296.96,0.31,4e-05,0.0,0.00445]
[1777415514879,46.22,76296.23,0.31,4e-05,0.0,0.00444]
[1777415519915,46.22,76296.23,0.31,4e-05,0.0,0.00444]
[1777415524950,46.22,76299.03,0.31,4e-05,0.0,0.00448]
[1777415530992,46.22,76298.87,0.31,4e-05,0.0,0.00448]
[1777415536027,46.22,76298.47,0.31,4e-05,0.0,0.00447]
[1777415541062,46.22,76298.08,0.31,4e-05,0.0,0.00446]
[1777415546507,46.22,76297.24,0.31,4e-05,0.0,0.00445]
[1777415552144,46.22,76297.09,0.31,4e-05,0.0,0.00438]
[1777415557179,46.22,76293.35,0.31,4e-05,0.0,0.00433]
[1777415562215,46.22,76291.01,0.31,4e-05,0.0,0.00429]
[1777415567250,46.22,76291.53,0.31,4e-05,0.0,0.0043]
[1777415573292,46.22,76291.08,0.31,4e-05,0.0,0.0043]
[1777415578327,46.22,76291.28,0.31,4e-05,0.0,0.0043]
[1777415584369,46.22,76288.88,0.31,4e-05,0.0,0.00426]
[1777415589405,46.22,76285.27,0.31,4e-05,0.0,0.00421]
[1777415594439,46.22,76283.92,0.31,4e-05,0.0,0.00419]
[1777415599474,46.22,76287.21,0.31,4e-05,0.0,0.00424]
[1777415604510,46.22,76292.3,0.31,4e-05,0.0,0.00431]
[1777415609545,46.22,76299.92,0.31,4e-05,0.0,0.00443]
[1777415614579,46.22,76301.68,0.31,4e-05,0.0,0.00439]
[1777415619616,46.22,76300.31,0.31,4e-05,0.0,0.00437]
[1777415624649,46.22,76299.1,0.31,4e-05,0.0,0.00435]
[1777415629685,46.22,76300.58,0.31,4e-05,0.0,0.00437]
[1777415635727,46.22,76301.89,0.31,4e-05,0.0,0.00439]
[1777415640761,46.22,76301.15,0.31,4e-05,0.0,0.00438]
[1777415645802,46.22,76302.08,0.31,4e-05,0.0,0.0044]
[1777415650831,46.22,76299.79,0.31,4e-05,0.0,0.00436]
[1777415656874,46.22,76297.62,0.31,4e-05,0.0,0.00433]
[1777415661909,46.22,76297.99,0.31,4e-05,0.0,0.00433]
[1777415666944,46.22,76301.4,0.31,4e-05,0.0,0.00439]
[1777415671979,46.22,76302.97,0.31,4e-05,0.0,0.00434]
[1777415677013,46.22,76303.48,0.31,4e-05,0.0,0.00435]
[1777415682049,46.22,76303.56,0.31,4e-05,0.0,0.00435]
[1777415687084,46.22,76303.28,0.31,4e-05,0.0,0.00435]
[1777415692118,46.22,76300.97,0.31,4e-05,0.0,0.00432]
[1777415697154,46.22,76319.43,0.31,4e-05,0.0,0.0046]
[1777415702188,46.22,76324.57,0.31,5e-05,0.0,0.00468]
[1777415707631,46.22,76325.39,0.31,5e-05,0.0,0.00469]
[1777415713266,46.22,76325.84,0.31,5e-05,0.0,0.0047]
[1777415718301,46.22,76327.18,0.31,5e-05,0.0,0.00472]
[1777415724344,46.22,76327.98,0.31,5e-05,0.0,0.00473]
[1777415734415,46.22,76329.63,0.31,5e-05,0.0,0.00469]
[1777415739448,46.22,76334.08,0.31,5e-05,0.0,0.00476]
[1777415744484,46.22,76335.47,0.31,5e-05,0.0,0.00478]
[1777415749519,46.22,76334.69,0.31,5e-05,0.0,0.00477]
[1777415754553,46.22,76332.5,0.31,5e-05,0.0,0.00473]
[1777415756567,46.22,76324.85,0.31,4e-05,0.0,0.00461]
[1777415762609,46.22,76324.9,0.31,4e-05,0.0,0.00461]
[1777415768058,46.22,76323.22,0.31,4e-05,0.0,0.00459]
[1777415778128,46.22,76324.2,0.31,4e-05,0.0,0.0046]
[1777415783757,46.22,76321.72,0.31,4e-05,0.0,0.00456]
[1777415788792,46.22,76322.71,0.31,4e-05,0.0,0.00458]
[1777415793826,46.22,76324.32,0.31,4e-05,0.0,0.00454]
[1777415798862,46.22,76329.96,0.31,4e-05,0.0,0.00463]
[1777415803898,46.22,76330.9,0.31,4e-05,0.0,0.00464]
[1777415807926,46.22,76338.41,0.31,5e-05,0.0,0.00476]
[1777415814975,46.22,76337.52,0.31,5e-05,0.0,0.00475]
[1777415820015,46.22,76335.3,0.31,5e-05,0.0,0.00471]
[1777415825045,46.22,76332.48,0.31,5e-05,0.0,0.00467]
[1777415830080,46.22,76330.18,0.31,4e-05,0.0,0.00463]
[1777415835115,46.22,76332.33,0.31,5e-05,0.0,0.00466]
[1777415844177,46.22,76331.85,0.31,4e-05,0.0,0.00466]
[1777415849212,46.22,76328.64,0.31,4e-05,0.0,0.00461]
[1777415854248,46.22,76327.3,0.31,4e-05,0.0,0.00452]
[1777415859283,46.22,76327.41,0.31,4e-05,0.0,0.00452]
[1777415865325,46.22,76327.45,0.31,4e-05,0.0,0.00452]
[1777415870361,46.22,76327.36,0.31,4e-05,0.0,0.00452]
[1777415874388,46.22,76320.53,0.31,4e-05,0.0,0.00441]
[1777415878832,46.22,76313.31,0.31,4e-05,0.0,0.00431]
[1777415884458,46.22,76315.51,0.31,4e-05,0.0,0.00434]
[1777415889492,46.22,76316.62,0.31,4e-05,0.0,0.00436]
[1777415895534,46.22,76314.17,0.31,4e-05,0.0,0.00432]
[1777415900572,46.22,76313.64,0.31,4e-05,0.0,0.00431]
[1777415902586,46.22,76306.35,0.31,4e-05,0.0,0.00421]
[1777415907621,46.22,76304.06,0.31,4e-05,0.0,0.00417]
[1777415912656,46.22,76302.54,0.31,4e-05,0.0,0.00409]
[1777415917691,46.22,76301.23,0.31,4e-05,0.0,0.00407]
[1777415920711,46.22,76308.34,0.31,4e-05,0.0,0.00417]
[1777415926755,46.22,76309.7,0.31,4e-05,0.0,0.00419]
[1777415931790,46.22,76311.78,0.31,4e-05,0.0,0.00422]
[1777415939258,46.22,76312.73,0.31,4e-05,0.0,0.00424]
[1777415946896,46.22,76313.07,0.31,4e-05,0.0,0.00424]
[1777415951932,46.22,76307.34,0.31,4e-05,0.0,0.00416]
[1777415956967,46.22,76307.48,0.31,4e-05,0.0,0.00416]
[1777415962002,46.22,76305.09,0.31,4e-05,0.0,0.00413]
[1777415967040,46.22,76301.07,0.31,4e-05,0.0,0.00407]
[1777415976099,46.22,76297.88,0.31,4e-05,0.0,0.00397]
[1777415981140,46.22,76296.9,0.31,4e-05,0.0,0.00395]
[1777415987177,46.22,76295.34,0.31,4e-05,0.0,0.00393]
[1777415992212,46.22,76294.82,0.31,4e-05,0.0,0.00392]
[1777415997247,46.22,76293.36,0.31,4e-05,0.0,0.0039]
[1777416002283,46.22,76289.48,0.31,4e-05,0.0,0.00385]
[1777416007319,46.22,76282.5,0.31,4e-05,0.0,0.00376]
[1777416012354,46.22,76281.94,0.31,4e-05,0.0,0.00375]
[1777416017389,46.22,76283.18,0.31,4e-05,0.0,0.00377]
[1777416022424,46.22,76283.11,0.31,4e-05,0.0,0.00377]
[1777416027460,46.22,76282.02,0.31,4e-05,0.0,0.00375]
[1777416028467,46.22,76271.15,0.31,3e-05,0.0,0.00361]
[1777416031489,46.22,76266.47,0.31,3e-05,0.0,0.0035]
[1777416036530,46.22,76264.81,0.31,3e-05,0.0,0.00348]
[1777416041565,46.22,76264.61,0.31,3e-05,0.0,0.00348]
[1777416046600,46.22,76265.44,0.31,3e-05,0.0,0.00349]
[1777416051634,46.22,76272.53,0.31,3e-05,0.0,0.00358]
[1777416054656,46.22,76281.38,0.31,4e-05,0.0,0.00369]
[1777416060105,46.22,76284.34,0.31,4e-05,0.0,0.00373]
[1777416066740,46.22,76284.73,0.31,4e-05,0.0,0.00373]
[1777416071775,46.22,76285.46,0.31,4e-05,0.0,0.00374]
[1777416076810,46.22,76284.94,0.31,4e-05,0.0,0.00374]
[1777416081848,46.22,76284.98,0.31,4e-05,0.0,0.00374]
[1777416086883,46.22,76284.33,0.31,4e-05,0.0,0.00373]
[1777416090317,46.22,76284.49,0.31,4e-05,0.0,0.00373]
[1777416094938,46.22,76284.44,0.31,4e-05,0.0,0.00367]
[1777416100388,46.22,76288.02,0.31,4e-05,0.0,0.00372]
[1777416106016,46.22,76286.83,0.31,4e-05,0.0,0.0037]
[1777416111054,46.22,76286.72,0.31,4e-05,0.0,0.0037]
[1777416116126,46.22,76286.82,0.31,4e-05,0.0,0.0037]
[1777416122169,46.22,76282.34,0.31,3e-05,0.0,0.00365]
[1777416127204,46.22,76281.72,0.31,3e-05,0.0,0.00364]
[1777416132240,46.22,76279.72,0.31,3e-05,0.0,0.00361]
[1777416137274,46.22,76282.16,0.31,3e-05,0.0,0.00364]
[1777416142309,46.22,76281.47,0.31,3e-05,0.0,0.00364]
[1777416147344,46.22,76280.86,0.31,3e-05,0.0,0.00363]
[1777416152380,46.22,76281.93,0.31,3e-05,0.0,0.00359]
[1777416159428,46.22,76282.17,0.31,3e-05,0.0,0.00359]
[1777416164463,46.22,76280.9,0.31,3e-05,0.0,0.00357]
[1777416168493,46.22,76273.91,0.31,3e-05,0.0,0.00349]
[1777416173526,46.22,76268.06,0.31,3e-05,0.0,0.00342]
[1777416180949,46.22,76270.53,0.31,3e-05,0.0,0.00345]
[1777416186620,46.22,76271.81,0.31,3e-05,0.0,0.00346]
[1777416191655,46.22,76272.6,0.31,3e-05,0.0,0.00347]
[1777416196690,46.22,76272.63,0.31,3e-05,0.0,0.00347]
[1777416201725,46.22,76273.41,0.31,3e-05,0.0,0.00348]
[1777416206761,46.22,76270.93,0.31,3e-05,0.0,0.00345]
[1777416211163,46.22,76267.89,0.31,3e-05,0.0,0.00336]
[1777416216831,46.22,76266.66,0.31,3e-05,0.0,0.00335]
[1777416224890,46.22,76264.16,0.31,3e-05,0.0,0.00332]
[1777416229924,46.22,76264.22,0.31,3e-05,0.0,0.00332]
[1777416234960,46.22,76264.18,0.31,3e-05,0.0,0.00332]
[1777416239996,46.22,76264.8,0.31,3e-05,0.0,0.00333]
[1777416245030,46.22,76269.12,0.31,3e-05,0.0,0.00338]
[1777416251443,46.22,76269.87,0.31,3e-05,0.0,0.00339]
[1777416257114,46.22,76270.59,0.31,3e-05,0.0,0.0034]
[1777416262150,46.22,76271.11,0.31,3e-05,0.0,0.0034]
[1777416267185,46.22,76266.0,0.31,3e-05,0.0,0.00334]
[1777416272222,46.22,76264.0,0.31,3e-05,0.0,0.00327]
[1777416277259,46.22,76261.49,0.31,3e-05,0.0,0.00324]
[1777416282294,46.22,76262.02,0.31,3e-05,0.0,0.00324]
[1777416287329,46.22,76260.7,0.31,3e-05,0.0,0.00323]
[1777416293371,46.22,76259.51,0.31,3e-05,0.0,0.00322]
[1777416298409,46.22,76261.03,0.31,3e-05,0.0,0.00323]
[1777416306462,46.22,76260.85,0.31,3e-05,0.0,0.00323]
[1777416309482,46.22,76252.94,0.31,3e-05,0.0,0.00314]
[1777416315525,46.22,76252.71,0.31,3e-05,0.0,0.00314]
[1777416320559,46.22,76252.29,0.31,3e-05,0.0,0.00314]
[1777416324588,46.22,76244.65,0.31,3e-05,0.0,0.00305]
[1777416329623,46.22,76245.21,0.31,3e-05,0.0,0.00306]
[1777416334658,46.22,76245.8,0.31,3e-05,0.0,0.00302]
[1777416339693,46.22,76248.06,0.31,3e-05,0.0,0.00304]
[1777416344728,46.22,76251.73,0.31,3e-05,0.0,0.00308]
[1777416349763,46.22,76252.54,0.31,3e-05,0.0,0.00309]
[1777416354798,46.22,76252.6,0.31,3e-05,0.0,0.00309]
[1777416360840,46.22,76253.06,0.31,3e-05,0.0,0.0031]
[1777416365876,46.22,76252.1,0.31,3e-05,0.0,0.00309]
[1777416370910,46.22,76252.85,0.31,3e-05,0.0,0.00309]
[1777416376953,46.22,76253.73,0.31,3e-05,0.0,0.0031]
[1777416382417,46.22,76253.64,0.31,3e-05,0.0,0.0031]
[1777416389038,46.22,76255.84,0.31,3e-05,0.0,0.00313]
[1777416395081,46.22,76256.58,0.31,3e-05,0.0,0.00309]
[1777416400116,46.22,76256.85,0.31,3e-05,0.0,0.00309]
[1777416405150,46.22,76261.88,0.31,3e-05,0.0,0.00314]
[1777416410185,46.22,76262.93,0.31,3e-05,0.0,0.00316]
[1777416415222,46.22,76261.88,0.31,3e-05,0.0,0.00314]
[1777416420255,46.22,76261.31,0.31,3e-05,0.0,0.00314]
[1777416425290,46.22,76260.03,0.31,3e-05,0.0,0.00312]
[1777416430325,46.22,76259.68,0.31,3e-05,0.0,0.00312]
[1777416436369,46.22,76257.42,0.31,3e-05,0.0,0.0031]
[1777416441406,46.22,76256.55,0.31,3e-05,0.0,0.00309]
[1777416445437,46.22,76248.9,0.31,3e-05,0.0,0.003]
[1777416452908,46.22,76248.44,0.31,3e-05,0.0,0.00295]
[1777416458529,46.22,76249.2,0.31,3e-05,0.0,0.00296]
[1777416463564,46.22,76253.54,0.31,3e-05,0.0,0.00301]
[1777416468599,46.22,76245.31,0.31,3e-05,0.0,0.00292]
[1777416473634,46.22,76245.66,0.31,3e-05,0.0,0.00292]
[1777416478669,46.22,76248.61,0.31,3e-05,0.0,0.00295]
[1777416483706,46.22,76248.16,0.31,3e-05,0.0,0.00295]
[1777416488739,46.22,76241.97,0.31,3e-05,0.0,0.00289]
[1777416494781,46.22,76243.89,0.31,3e-05,0.0,0.0029]
[1777416500823,46.22,76245.2,0.31,3e-05,0.0,0.00292]
[1777416506864,46.22,76246.88,0.31,3e-05,0.0,0.00294]
[1777416511900,46.22,76247.84,0.31,3e-05,0.0,0.0029]
[1777416515927,46.22,76255.99,0.31,3e-05,0.0,0.00298]
[1777416522977,46.22,76255.79,0.31,3e-05,0.0,0.00298]
[1777416528014,46.22,76257.45,0.31,3e-05,0.0,0.003]
[1777416533048,46.22,76257.23,0.31,3e-05,0.0,0.003]
[1777416538084,46.22,76257.98,0.31,3e-05,0.0,0.00301]
[1777416543548,46.22,76257.46,0.31,3e-05,0.0,0.003]
[1777416550166,46.22,76256.9,0.31,3e-05,0.0,0.00299]
[1777416560239,46.22,76256.51,0.31,3e-05,0.0,0.00299]
[1777416567287,46.22,76256.52,0.31,3e-05,0.0,0.00299]
[1777416573759,46.22,76256.34,0.31,3e-05,0.0,0.00294]
[1777416579371,46.22,76247.19,0.31,3e-05,0.0,0.00285]
[1777416584406,46.22,76247.44,0.31,3e-05,0.0,0.00285]
[1777416589444,46.22,76247.71,0.31,3e-05,0.0,0.00285]
[1777416594476,46.22,76248.62,0.31,3e-05,0.0,0.00286]
[1777416599512,46.22,76246.98,0.31,3e-05,0.0,0.00285]
[1777416605554,46.22,76247.55,0.31,3e-05,0.0,0.00285]
[1777416610588,46.22,76248.39,0.31,3e-05,0.0,0.00286]
[1777416619651,46.22,76250.13,0.31,3e-05,0.0,0.00288]
[1777416624687,46.22,76250.49,0.31,3e-05,0.0,0.00288]
[1777416629721,46.22,76241.08,0.31,3e-05,0.0,0.00279]
[1777416630728,46.22,76232.35,0.31,3e-05,0.0,0.0027]
[1777416636773,46.22,76232.13,0.31,3e-05,0.0,0.00266]
[1777416641807,46.22,76231.08,0.31,3e-05,0.0,0.00265]
[1777416644829,46.22,76223.37,0.31,2e-05,0.0,0.00257]
[1777416649866,46.22,76224.65,0.31,2e-05,0.0,0.00259]
[1777416654898,46.22,76225.25,0.31,2e-05,0.0,0.00259]
[1777416660940,46.22,76225.79,0.31,2e-05,0.0,0.0026]
[1777416665976,46.22,76225.69,0.31,2e-05,0.0,0.0026]
[1777416671022,46.22,76226.02,0.31,2e-05,0.0,0.0026]
[1777416676049,46.22,76225.83,0.31,2e-05,0.0,0.0026]
[1777416681083,46.22,76225.57,0.31,2e-05,0.0,0.0026]
[1777416686118,46.22,76225.52,0.31,2e-05,0.0,0.00259]
[1777416691153,46.22,76224.11,0.31,2e-05,0.0,0.00254]
[1777416696188,46.22,76222.04,0.31,2e-05,0.0,0.00252]
[1777416701224,46.22,76222.67,0.31,2e-05,0.0,0.00253]
[1777416706259,46.22,76221.91,0.31,2e-05,0.0,0.00252]
[1777416712300,46.22,76224.62,0.31,2e-05,0.0,0.00255]
[1777416717336,46.22,76225.36,0.31,2e-05,0.0,0.00255]
[1777416722370,46.22,76228.27,0.31,2e-05,0.0,0.00258]
[1777416727408,46.22,76229.25,0.31,2e-05,0.0,0.00259]
[1777416734881,46.22,76230.36,0.31,2e-05,0.0,0.0026]
[1777416740496,46.22,76231.59,0.31,2e-05,0.0,0.00261]
[1777416745531,46.22,76230.67,0.31,2e-05,0.0,0.0026]
[1777416750566,46.22,76229.96,0.31,2e-05,0.0,0.00259]
[1777416755602,46.22,76229.29,0.31,2e-05,0.0,0.00255]
[1777416760637,46.22,76229.49,0.31,2e-05,0.0,0.00255]
[1777416765670,46.22,76228.6,0.31,2e-05,0.0,0.00254]
[1777416770707,46.22,76228.04,0.31,2e-05,0.0,0.00254]
[1777416775741,46.22,76228.27,0.31,2e-05,0.0,0.00254]
[1777416780778,46.22,76228.47,0.31,2e-05,0.0,0.00254]
[1777416785812,46.22,76229.28,0.31,2e-05,0.0,0.00255]
[1777416790848,46.22,76229.59,0.31,2e-05,0.0,0.00255]
[1777416796890,46.22,76229.33,0.31,2e-05,0.0,0.00255]
[1777416801924,46.22,76227.82,0.31,2e-05,0.0,0.00253]
[1777416806961,46.22,76224.19,0.31,2e-05,0.0,0.0025]
[1777416813002,46.22,76224.78,0.31,2e-05,0.0,0.00247]
[1777416817030,46.22,76217.95,0.31,2e-05,0.0,0.00241]
[1777416823071,46.22,76216.02,0.31,2e-05,0.0,0.00239]
[1777416828106,46.22,76210.21,0.31,2e-05,0.0,0.00234]
[1777416833142,46.22,76208.78,0.31,2e-05,0.0,0.00233]
[1777416838177,46.22,76207.45,0.31,2e-05,0.0,0.00232]
[1777416843214,46.22,76201.33,0.31,2e-05,0.0,0.00227]
[1777416848246,46.22,76192.71,0.31,2e-05,0.0,0.0022]
[1777416853281,46.22,76191.92,0.31,2e-05,0.0,0.00219]
[1777416858318,46.22,76190.7,0.31,2e-05,0.0,0.00218]
[1777416863352,46.22,76191.52,0.31,2e-05,0.0,0.00219]
[1777416868388,46.22,76192.03,0.31,2e-05,0.0,0.00219]
[1777416873421,46.22,76195.57,0.31,2e-05,0.0,0.00218]
[1777416878461,46.22,76196.51,0.31,2e-05,0.0,0.00219]
[1777416884498,46.22,76196.32,0.31,2e-05,0.0,0.00219]
[1777416889534,46.22,76195.93,0.31,2e-05,0.0,0.00219]
[1777416896002,46.22,76195.19,0.31,2e-05,0.0,0.00218]
[1777416901618,46.22,76194.72,0.31,2e-05,0.0,0.00218]
[1777416906652,46.22,76194.46,0.31,2e-05,0.0,0.00217]
[1777416916143,46.22,76195.06,0.31,2e-05,0.0,0.00218]
[1777416921761,46.22,76194.93,0.31,2e-05,0.0,0.00218]
[1777416928810,46.22,76195.05,0.31,2e-05,0.0,0.00218]
[1777416933845,46.22,76195.34,0.31,2e-05,0.0,0.00215]
[1777416936283,46.22,76203.67,0.31,2e-05,0.0,0.00221]
[1777416941901,46.22,76204.33,0.31,2e-05,0.0,0.00222]
[1777416946938,46.22,76204.06,0.31,2e-05,0.0,0.00221]
[1777416951971,46.22,76203.27,0.31,2e-05,0.0,0.00221]
[1777416957005,46.22,76202.27,0.31,2e-05,0.0,0.0022]
[1777416963048,46.22,76201.58,0.31,2e-05,0.0,0.0022]
[1777416968085,46.22,76198.21,0.31,2e-05,0.0,0.00217]
[1777416976570,46.22,76197.82,0.31,2e-05,0.0,0.00217]
[1777416982181,46.22,76197.6,0.31,2e-05,0.0,0.00216]
[1777416993259,46.22,76197.22,0.31,2e-05,0.0,0.00213]
[1777416998293,46.22,76197.07,0.31,2e-05,0.0,0.00212]
[1777417003329,46.22,76200.24,0.31,2e-05,0.0,0.00215]
[1777417008366,46.22,76199.19,0.31,2e-05,0.0,0.00214]
[1777417013398,46.22,76199.58,0.31,2e-05,0.0,0.00214]
[1777417018434,46.22,76199.53,0.31,2e-05,0.0,0.00214]
[1777417024475,46.22,76197.02,0.31,2e-05,0.0,0.00212]
[1777417029510,46.22,76197.55,0.31,2e-05,0.0,0.00213]
[1777417031524,46.22,76189.68,0.31,2e-05,0.0,0.00207]
[1777417037566,46.22,76190.55,0.31,2e-05,0.0,0.00207]
[1777417042601,46.22,76191.01,0.31,2e-05,0.0,0.00208]
[1777417047638,46.22,76191.4,0.31,2e-05,0.0,0.00208]
[1777417053679,46.22,76192.1,0.31,2e-05,0.0,0.00205]
[1777417058715,46.22,76192.78,0.31,2e-05,0.0,0.00206]
[1777417063750,46.22,76196.23,0.31,2e-05,0.0,0.00208]
[1777417068784,46.22,76197.35,0.31,2e-05,0.0,0.00209]
[1777417074828,46.22,76197.01,0.31,2e-05,0.0,0.00209]
[1777417081875,46.22,76197.03,0.31,2e-05,0.0,0.00209]
[1777417087350,46.22,76197.52,0.31,2e-05,0.0,0.00209]
[1777417094967,46.22,76197.68,0.31,2e-05,0.0,0.00209]
[1777417100009,46.22,76202.87,0.31,2e-05,0.0,0.00213]
[1777417104030,46.22,76210.25,0.31,2e-05,0.0,0.00219]
[1777417110072,46.22,76209.33,0.31,2e-05,0.0,0.00218]
[1777417116113,46.22,76208.81,0.31,2e-05,0.0,0.00214]
[1777417121148,46.22,76208.14,0.31,2e-05,0.0,0.00214]
[1777417126184,46.22,76208.17,0.31,2e-05,0.0,0.00214]
[1777417131219,46.22,76206.87,0.31,2e-05,0.0,0.00213]
[1777417137265,46.22,76206.0,0.31,2e-05,0.0,0.00212]
[1777417144315,46.22,76204.95,0.31,2e-05,0.0,0.00211]
[1777417150356,46.22,76204.83,0.31,2e-05,0.0,0.00211]
[1777417157840,46.22,76204.21,0.31,2e-05,0.0,0.00211]
[1777417163448,46.22,76203.76,0.31,2e-05,0.0,0.00211]
[1777417169489,46.22,76203.36,0.31,2e-05,0.0,0.0021]
[1777417174525,46.22,76202.95,0.31,2e-05,0.0,0.00206]
[1777417179559,46.22,76202.78,0.31,2e-05,0.0,0.00206]
[1777417184595,46.22,76202.69,0.31,2e-05,0.0,0.00206]
[1777417191644,46.22,76202.66,0.31,2e-05,0.0,0.00206]
[1777417197686,46.22,76202.62,0.31,2e-05,0.0,0.00206]
[1777417202762,46.22,76186.83,0.31,2e-05,0.0,0.00195]
[1777417204776,46.22,76191.25,0.31,2e-05,0.0,0.00198]
[1777417208195,46.22,76189.68,0.31,2e-05,0.0,0.00197]
[1777417213838,46.22,76189.34,0.31,2e-05,0.0,0.00196]
[1777417218873,46.22,76189.66,0.31,2e-05,0.0,0.00197]
[1777417223910,46.22,76190.09,0.31,2e-05,0.0,0.00197]
[1777417228948,46.22,76196.11,0.31,2e-05,0.0,0.00201]
[1777417233982,46.22,76196.78,0.31,2e-05,0.0,0.00199]
[1777417241050,46.22,76197.66,0.31,2e-05,0.0,0.00199]
[1777417243045,46.22,76187.49,0.31,2e-05,0.0,0.00192]
[1777417248476,46.22,76185.6,0.31,2e-05,0.0,0.00191]
[1777417254122,46.22,76186.14,0.31,2e-05,0.0,0.00191]
[1777417259159,46.22,76180.36,0.31,2e-05,0.0,0.00187]
[1777417264193,46.22,76181.26,0.31,2e-05,0.0,0.00188]
[1777417269228,46.22,76182.01,0.31,2e-05,0.0,0.00188]
[1777417275269,46.22,76182.32,0.31,2e-05,0.0,0.00188]
[1777417280305,46.22,76183.04,0.31,2e-05,0.0,0.00189]
[1777417285340,46.22,76186.69,0.31,2e-05,0.0,0.00191]
[1777417290374,46.22,76187.62,0.31,2e-05,0.0,0.00192]
[1777417295410,46.22,76187.31,0.31,2e-05,0.0,0.00189]
[1777417300444,46.22,76187.26,0.31,2e-05,0.0,0.00189]
[1777417305480,46.22,76187.33,0.31,2e-05,0.0,0.00189]
[1777417310514,46.22,76187.23,0.31,2e-05,0.0,0.00188]
[1777417315550,46.22,76185.93,0.31,2e-05,0.0,0.00188]
[1777417320585,46.22,76185.03,0.31,2e-05,0.0,0.00187]
[1777417325620,46.22,76183.91,0.31,2e-05,0.0,0.00186]
[1777417330655,46.22,76183.16,0.31,2e-05,0.0,0.00186]
[1777417334683,46.22,76171.69,0.31,2e-05,0.0,0.00178]
[1777417339717,46.22,76168.45,0.31,2e-05,0.0,0.00176]
[1777417344752,46.22,76168.35,0.31,2e-05,0.0,0.00176]
[1777417351801,46.22,76167.88,0.31,2e-05,0.0,0.00173]
[1777417356837,46.22,76167.21,0.31,2e-05,0.0,0.00172]
[1777417361872,46.22,76167.45,0.31,2e-05,0.0,0.00172]
[1777417363886,46.22,76175.16,0.31,2e-05,0.0,0.00177]
[1777417368920,46.22,76177.71,0.31,2e-05,0.0,0.00179]
[1777417373957,46.22,76180.13,0.31,2e-05,0.0,0.00181]
[1777417379391,46.22,76179.08,0.31,2e-05,0.0,0.0018]
[1777417385033,46.22,76177.66,0.31,2e-05,0.0,0.00179]
[1777417390068,46.22,76171.72,0.31,2e-05,0.0,0.00175]
[1777417395107,46.22,76172.32,0.31,2e-05,0.0,0.00175]
[1777417400143,46.22,76172.27,0.31,2e-05,0.0,0.00175]
[1777417405177,46.22,76171.96,0.31,2e-05,0.0,0.00175]
[1777417410212,46.22,76171.73,0.31,2e-05,0.0,0.00175]
[1777417415248,46.22,76172.34,0.31,2e-05,0.0,0.00172]
[1777417420295,46.22,76175.61,0.31,2e-05,0.0,0.00175]
[1777417426325,46.22,76175.02,0.31,2e-05,0.0,0.00174]
[1777417430515,46.22,76174.63,0.31,2e-05,0.0,0.00174]
[1777417436394,46.22,76174.8,0.31,2e-05,0.0,0.00174]
[1777417437426,46.22,76174.8,0.31,2e-05,0.0,0.00174]
[1777417443446,46.22,76175.42,0.31,2e-05,0.0,0.00174]
[1777417445466,46.22,76182.47,0.31,2e-05,0.0,0.00179]
[1777417448480,46.22,76190.12,0.31,2e-05,0.0,0.00184]
[1777417453515,46.22,76191.28,0.31,2e-05,0.0,0.00185]
[1777417458551,46.22,76191.79,0.31,2e-05,0.0,0.00185]
[1777417463584,46.22,76192.22,0.31,2e-05,0.0,0.00186]
[1777417468622,46.22,76193.13,0.31,2e-05,0.0,0.00186]
[1777417472651,46.22,76190.12,0.31,2e-05,0.0,0.00181]
[1777417477685,46.22,76187.56,0.31,2e-05,0.0,0.00179]
[1777417482724,46.22,76189.18,0.31,2e-05,0.0,0.0018]
[1777417487663,46.22,76189.69,0.31,2e-05,0.0,0.00181]
[1777417492791,46.22,76197.48,0.31,2e-05,0.0,0.00186]
[1777417497825,46.22,76197.46,0.31,2e-05,0.0,0.00186]
[1777417502861,46.22,76198.83,0.31,2e-05,0.0,0.00187]
[1777417507897,46.22,76201.08,0.31,2e-05,0.0,0.00189]
[1777417512931,46.22,76200.41,0.31,2e-05,0.0,0.00188]
[1777417514890,46.22,76200.32,0.31,2e-05,0.0,0.00188]
[1777417519979,46.22,76199.01,0.31,2e-05,0.0,0.00187]
[1777417525015,46.22,76197.91,0.31,2e-05,0.0,0.00186]
[1777417531057,46.22,76201.62,0.31,2e-05,0.0,0.00186]
[1777417536096,46.22,76201.06,0.31,2e-05,0.0,0.00185]
[1777417542139,46.22,76202.02,0.31,2e-05,0.0,0.00186]
[1777417547172,46.22,76198.39,0.31,2e-05,0.0,0.00184]
[1777417552207,46.22,76195.07,0.31,2e-05,0.0,0.00181]
[1777417557242,46.22,76197.19,0.31,2e-05,0.0,0.00183]
[1777417562281,46.22,76197.38,0.31,2e-05,0.0,0.00183]
[1777417567316,46.22,76197.25,0.31,2e-05,0.0,0.00183]
[1777417572351,46.22,76194.6,0.31,2e-05,0.0,0.00181]
[1777417577385,46.22,76195.21,0.31,2e-05,0.0,0.00181]
[1777417582420,46.22,76203.13,0.31,2e-05,0.0,0.00187]
[1777417587464,46.22,76202.29,0.31,2e-05,0.0,0.00186]
[1777417593506,46.22,76205.6,0.31,2e-05,0.0,0.00185]
[1777417598541,46.22,76204.74,0.31,2e-05,0.0,0.00185]
[1777417603577,46.22,76204.6,0.31,2e-05,0.0,0.00185]
[1777417608648,46.22,76204.89,0.31,2e-05,0.0,0.00185]
[1777417613682,46.22,76200.74,0.31,2e-05,0.0,0.00182]
[1777417618724,46.22,76199.9,0.31,2e-05,0.0,0.00181]
[1777417623765,46.22,76198.66,0.31,2e-05,0.0,0.00181]
[1777417628790,46.22,76200.13,0.31,2e-05,0.0,0.00182]
[1777417633825,46.22,76199.02,0.31,2e-05,0.0,0.00181]
[1777417638860,46.22,76198.91,0.31,2e-05,0.0,0.00181]
[1777417645909,46.22,76198.61,0.31,2e-05,0.0,0.00181]
[1777417650945,46.22,76196.39,0.31,2e-05,0.0,0.00179]
[1777417655980,46.22,76196.98,0.31,2e-05,0.0,0.00176]
[1777417659001,46.22,76203.75,0.31,2e-05,0.0,0.00181]
[1777417661027,46.22,76214.46,0.31,2e-05,0.0,0.00188]
[1777417662033,46.22,76232.8,0.31,2e-05,0.0,0.00201]
[1777417665054,46.22,76239.96,0.31,2e-05,0.0,0.00207]
[1777417670089,46.22,76243.57,0.31,2e-05,0.0,0.0021]
[1777417673110,46.22,76250.42,0.31,2e-05,0.0,0.00215]
[1777417678144,46.22,76254.23,0.31,2e-05,0.0,0.00218]
[1777417685198,46.22,76256.28,0.31,2e-05,0.0,0.0022]
[1777417690228,46.22,76265.64,0.31,2e-05,0.0,0.00227]
[1777417695264,46.22,76269.5,0.31,2e-05,0.0,0.0023]
[1777417700298,46.22,76264.92,0.31,2e-05,0.0,0.00227]
[1777417705334,46.22,76263.86,0.31,2e-05,0.0,0.00226]
[1777417710369,46.22,76260.2,0.31,2e-05,0.0,0.00223]
[1777417711736,46.22,76257.77,0.31,2e-05,0.0,0.00217]
[1777417717418,46.22,76257.98,0.31,2e-05,0.0,0.00217]
[1777417722452,46.22,76254.89,0.31,2e-05,0.0,0.00215]
[1777417727490,46.22,76252.86,0.31,2e-05,0.0,0.00213]
[1777417734540,46.22,76252.36,0.31,2e-05,0.0,0.00213]
[1777417739574,46.22,76254.26,0.31,2e-05,0.0,0.00214]
[1777417744609,46.22,76254.88,0.31,2e-05,0.0,0.00215]
[1777417749644,46.22,76259.8,0.31,2e-05,0.0,0.00219]
[1777417755686,46.22,76260.89,0.31,2e-05,0.0,0.0022]
[1777417760724,46.22,76261.89,0.31,2e-05,0.0,0.0022]
[1777417765758,46.22,76257.88,0.31,2e-05,0.0,0.00217]
[1777417770794,46.22,76258.21,0.31,2e-05,0.0,0.00217]
[1777417775829,46.22,76259.07,0.31,2e-05,0.0,0.00215]
[1777417780863,46.22,76258.06,0.31,2e-05,0.0,0.00214]
[1777417785899,46.22,76257.23,0.31,2e-05,0.0,0.00213]
[1777417790934,46.22,76252.56,0.31,2e-05,0.0,0.00209]
[1777417795969,46.22,76254.08,0.31,2e-05,0.0,0.00211]
[1777417801005,46.22,76258.3,0.31,2e-05,0.0,0.00214]
[1777417806046,46.22,76259.85,0.31,2e-05,0.0,0.00215]
[1777417811080,46.22,76262.51,0.31,2e-05,0.0,0.00217]
[1777417814103,46.22,76270.14,0.31,2e-05,0.0,0.00223]
[1777417818129,46.22,76278.29,0.31,2e-05,0.0,0.0023]
[1777417820454,46.22,76278.42,0.31,2e-05,0.0,0.0023]
[1777417826186,46.22,76278.95,0.31,2e-05,0.0,0.00231]
[1777417827756,46.22,76278.9,0.31,2e-05,0.0,0.00231]
[1777417833235,46.22,76286.08,0.31,2e-05,0.0,0.00233]
[1777417838270,46.22,76277.9,0.31,2e-05,0.0,0.00226]
[1777417843305,46.22,76276.3,0.31,2e-05,0.0,0.00225]
[1777417848340,46.22,76272.69,0.31,2e-05,0.0,0.00222]
[1777417853374,46.22,76272.97,0.31,2e-05,0.0,0.00222]
[1777417858411,46.22,76272.1,0.31,2e-05,0.0,0.00221]
[1777417863445,46.22,76274.76,0.31,2e-05,0.0,0.00223]
[1777417868482,46.22,76276.13,0.31,2e-05,0.0,0.00225]
[1777417879556,46.22,76275.8,0.31,2e-05,0.0,0.00224]
[1777417884594,46.22,76278.46,0.31,2e-05,0.0,0.00227]
[1777417889630,46.22,76279.53,0.31,2e-05,0.0,0.00227]
[1777417896677,46.22,76278.62,0.31,2e-05,0.0,0.00223]
[1777417903070,46.22,76279.66,0.31,2e-05,0.0,0.00224]
[1777417908762,46.22,76279.56,0.31,2e-05,0.0,0.00224]
[1777417913798,46.22,76279.4,0.31,2e-05,0.0,0.00224]
[1777417921855,46.22,76279.12,0.31,2e-05,0.0,0.00223]
[1777417926889,46.22,76278.3,0.31,2e-05,0.0,0.00223]
[1777417931926,46.22,76278.19,0.31,2e-05,0.0,0.00223]
[1777417934945,46.22,76270.59,0.31,2e-05,0.0,0.00216]
[1777417939980,46.22,76264.99,0.31,2e-05,0.0,0.00212]
[1777417945017,46.22,76262.16,0.31,2e-05,0.0,0.0021]
[1777417950052,46.22,76266.87,0.31,2e-05,0.0,0.00213]
[1777417955090,46.22,76266.78,0.31,2e-05,0.0,0.0021]
[1777417960163,46.22,76260.66,0.31,2e-05,0.0,0.00205]
[1777417962136,46.22,76275.59,0.31,2e-05,0.0,0.00217]
[1777417963492,46.22,76290.45,0.31,2e-05,0.0,0.00229]
[1777417970192,46.22,76289.77,0.31,2e-05,0.0,0.00228]
[1777417975226,46.22,76291.9,0.31,2e-05,0.0,0.0023]
[1777417980267,46.22,76291.7,0.31,2e-05,0.0,0.0023]
[1777417985296,46.22,76291.39,0.31,2e-05,0.0,0.0023]
[1777417990332,46.22,76298.75,0.31,2e-05,0.0,0.00236]
[1777417995367,46.22,76301.42,0.31,2e-05,0.0,0.00238]
[1777418000403,46.22,76302.56,0.31,2e-05,0.0,0.00239]
[1777418005438,46.22,76304.44,0.31,2e-05,0.0,0.00241]
[1777418010475,46.22,76305.29,0.31,2e-05,0.0,0.00242]
[1777418015509,46.22,76306.51,0.31,2e-05,0.0,0.00239]
[1777418020547,46.22,76307.53,0.31,2e-05,0.0,0.0024]
[1777418025579,46.22,76312.93,0.31,2e-05,0.0,0.00244]
[1777418030615,46.22,76313.98,0.31,2e-05,0.0,0.00245]
[1777418035649,46.22,76312.26,0.31,2e-05,0.0,0.00244]
[1777418040686,46.22,76311.87,0.31,2e-05,0.0,0.00243]
[1777418045720,46.22,76312.61,0.31,2e-05,0.0,0.00244]
[1777418050757,46.22,76313.2,0.31,2e-05,0.0,0.00245]
[1777418055790,46.22,76313.46,0.31,2e-05,0.0,0.00245]
[1777418060827,46.22,76314.02,0.31,2e-05,0.0,0.00245]
[1777418072909,46.22,76315.22,0.31,2e-05,0.0,0.00242]
[1777418078951,46.22,76314.6,0.31,2e-05,0.0,0.00242]
[1777418084336,46.22,76315.18,0.31,2e-05,0.0,0.00242]
[1777418091041,46.22,76319.34,0.31,2e-05,0.0,0.00246]
[1777418097083,46.22,76318.05,0.31,2e-05,0.0,0.00245]
[1777418102119,46.22,76317.63,0.31,2e-05,0.0,0.00245]
[1777418107153,46.22,76318.39,0.31,2e-05,0.0,0.00245]
[1777418112188,46.22,76321.21,0.31,2e-05,0.0,0.00248]
[1777418114546,46.22,76330.4,0.31,2e-05,0.0,0.00256]
[1777418120247,46.22,76328.95,0.31,2e-05,0.0,0.00255]
[1777418125283,46.22,76329.89,0.31,2e-05,0.0,0.00256]
[1777418130317,46.22,76327.91,0.31,2e-05,0.0,0.00254]
[1777418132331,46.22,76324.98,0.31,2e-05,0.0,0.00247]
[1777418137368,46.22,76328.31,0.31,2e-05,0.0,0.0025]
[1777418142405,46.22,76326.38,0.31,2e-05,0.0,0.00248]
[1777418144414,46.22,76325.67,0.31,2e-05,0.0,0.00248]
[1777418147435,46.22,76325.49,0.31,2e-05,0.0,0.00247]
[1777418152470,46.22,76324.69,0.31,2e-05,0.0,0.00247]
[1777418157507,46.22,76324.09,0.31,2e-05,0.0,0.00246]
[1777418162540,46.22,76322.55,0.31,2e-05,0.0,0.00245]
[1777418167577,46.22,76326.79,0.31,2e-05,0.0,0.00249]
[1777418172610,46.22,76326.89,0.31,2e-05,0.0,0.00249]
[1777418177646,46.22,76326.94,0.31,2e-05,0.0,0.00249]
[1777418183688,46.22,76327.07,0.31,2e-05,0.0,0.00249]
[1777418188722,46.22,76327.4,0.31,2e-05,0.0,0.00249]
[1777418193758,46.22,76327.51,0.31,2e-05,0.0,0.00245]
[1777418198792,46.22,76329.32,0.31,2e-05,0.0,0.00247]
[1777418203825,46.22,76330.4,0.31,2e-05,0.0,0.00248]
[1777418208862,46.22,76331.63,0.31,2e-05,0.0,0.00249]
[1777418213898,46.22,76325.18,0.31,2e-05,0.0,0.00243]
[1777418218933,46.22,76325.11,0.31,2e-05,0.0,0.00243]
[1777418225317,46.22,76324.37,0.31,2e-05,0.0,0.00242]
[1777418231018,46.22,76325.33,0.31,2e-05,0.0,0.00243]
[1777418234038,46.22,76318.26,0.31,2e-05,0.0,0.00237]
[1777418241087,46.22,76319.26,0.31,2e-05,0.0,0.00238]
[1777418246122,46.22,76320.08,0.31,2e-05,0.0,0.00239]
[1777418251159,46.22,76319.59,0.31,2e-05,0.0,0.00234]
[1777418256196,46.22,76320.93,0.31,2e-05,0.0,0.00235]
[1777418261230,46.22,76322.31,0.31,2e-05,0.0,0.00236]
[1777418266266,46.22,76325.03,0.31,2e-05,0.0,0.00239]
[1777418271301,46.22,76324.46,0.31,2e-05,0.0,0.00238]
[1777418273314,46.22,76312.23,0.31,2e-05,0.0,0.00228]
[1777418278349,46.22,76309.04,0.31,2e-05,0.0,0.00225]
[1777418283384,46.22,76309.55,0.31,2e-05,0.0,0.00226]
[1777418288419,46.22,76312.59,0.31,2e-05,0.0,0.00228]
[1777418293455,46.22,76314.35,0.31,2e-05,0.0,0.0023]
[1777418298490,46.22,76311.17,0.31,2e-05,0.0,0.00227]
[1777418303525,46.22,76306.16,0.31,2e-05,0.0,0.00223]
[1777418309568,46.22,76305.64,0.31,2e-05,0.0,0.00222]
[1777418313596,46.22,76303.85,0.31,2e-05,0.0,0.00217]
[1777418318632,46.22,76301.84,0.31,2e-05,0.0,0.00216]
[1777418323666,46.22,76300.52,0.31,2e-05,0.0,0.00215]
[1777418328701,46.22,76298.37,0.31,2e-05,0.0,0.00213]
[1777418333735,46.22,76297.23,0.31,2e-05,0.0,0.00212]
[1777418338770,46.22,76289.06,0.31,2e-05,0.0,0.00206]
[1777418340784,46.22,76282.13,0.31,2e-05,0.0,0.002]
[1777418342799,46.22,76275.46,0.31,2e-05,0.0,0.00195]
[1777418347833,46.22,76275.74,0.31,2e-05,0.0,0.00196]
[1777418348530,46.22,76275.74,0.31,2e-05,0.0,0.00196]
[1777418352869,46.22,76266.06,0.31,2e-05,0.0,0.00189]
[1777418355774,46.22,76263.08,0.31,2e-05,0.0,0.00187]
[1777418361932,46.22,76262.54,0.31,2e-05,0.0,0.00186]
[1777418366967,46.22,76261.65,0.31,2e-05,0.0,0.00186]
[1777418372001,46.22,76261.05,0.31,2e-05,0.0,0.00182]
[1777418377037,46.22,76260.45,0.31,2e-05,0.0,0.00182]
[1777418383078,46.22,76261.13,0.31,2e-05,0.0,0.00182]
[1777418388113,46.22,76265.29,0.31,2e-05,0.0,0.00185]
[1777418393148,46.22,76264.6,0.31,2e-05,0.0,0.00184]
[1777418398184,46.22,76265.79,0.31,2e-05,0.0,0.00185]
[1777418404228,46.22,76269.0,0.31,2e-05,0.0,0.00187]
[1777418409263,46.22,76266.51,0.31,2e-05,0.0,0.00186]
[1777418414298,46.22,76267.17,0.31,2e-05,0.0,0.00186]
[1777418419333,46.22,76266.41,0.31,2e-05,0.0,0.00186]
[1777418425374,46.22,76266.27,0.31,2e-05,0.0,0.00186]
[1777418430410,46.22,76268.02,0.31,2e-05,0.0,0.00187]
[1777418436799,46.22,76269.07,0.31,2e-05,0.0,0.00184]
[1777418443502,46.22,76267.37,0.31,2e-05,0.0,0.00183]
[1777418449543,46.22,76266.89,0.31,2e-05,0.0,0.00183]
[1777418454578,46.22,76263.52,0.31,2e-05,0.0,0.0018]
[1777418459613,46.22,76263.97,0.31,2e-05,0.0,0.00181]
[1777418464649,46.22,76264.15,0.31,2e-05,0.0,0.00181]
[1777418469684,46.22,76267.91,0.31,2e-05,0.0,0.00183]
[1777418475725,46.22,76267.48,0.31,2e-05,0.0,0.00183]
[1777418487151,46.22,76266.47,0.31,2e-05,0.0,0.00183]
[1777418492844,46.22,76266.77,0.31,2e-05,0.0,0.0018]
[1777418498886,46.22,76265.85,0.31,2e-05,0.0,0.00179]
[1777418505936,46.22,76265.29,0.31,2e-05,0.0,0.00179]
[1777418512984,46.22,76264.54,0.31,2e-05,0.0,0.00178]
[1777418518019,46.22,76264.19,0.31,2e-05,0.0,0.00178]
[1777418523054,46.22,76261.05,0.31,2e-05,0.0,0.00176]
[1777418528127,46.22,76261.15,0.31,2e-05,0.0,0.00176]
[1777418533162,46.22,76257.72,0.31,2e-05,0.0,0.00174]
[1777418538196,46.22,76264.46,0.31,2e-05,0.0,0.00178]
[1777418543237,46.22,76269.97,0.31,2e-05,0.0,0.00182]
[1777418548272,46.22,76270.48,0.31,2e-05,0.0,0.00182]
[1777418553308,46.22,76271.24,0.31,2e-05,0.0,0.00179]
[1777418558343,46.22,76271.29,0.31,2e-05,0.0,0.00179]
[1777418567713,46.22,76271.41,0.31,2e-05,0.0,0.0018]
[1777418573448,46.22,76270.89,0.31,2e-05,0.0,0.00179]
[1777418578483,46.22,76271.18,0.31,2e-05,0.0,0.00179]
[1777418583518,46.22,76271.66,0.31,2e-05,0.0,0.0018]
[1777418588555,46.22,76271.48,0.31,2e-05,0.0,0.0018]
[1777418594595,46.22,76271.37,0.31,2e-05,0.0,0.00179]
[1777418600639,46.22,76271.43,0.31,2e-05,0.0,0.0018]
[1777418606681,46.22,76271.35,0.31,2e-05,0.0,0.00179]
[1777418611717,46.22,76271.62,0.31,2e-05,0.0,0.00177]
[1777418618063,46.22,76270.67,0.31,2e-05,0.0,0.00176]
[1777418623800,46.22,76270.35,0.31,2e-05,0.0,0.00176]
[1777418628835,46.22,76270.01,0.31,2e-05,0.0,0.00175]
[1777418635884,46.22,76269.7,0.31,2e-05,0.0,0.00175]
[1777418641926,46.22,76269.01,0.31,2e-05,0.0,0.00175]
[1777418648273,46.22,76268.88,0.31,2e-05,0.0,0.00175]
[1777418657030,46.22,76269.42,0.31,2e-05,0.0,0.00175]
[1777418662070,46.22,76273.94,0.31,2e-05,0.0,0.00178]
[1777418668107,46.22,76273.56,0.31,2e-05,0.0,0.00178]
[1777418674150,46.22,76277.16,0.31,2e-05,0.0,0.00177]
[1777418680192,46.22,76276.59,0.31,2e-05,0.0,0.00177]
[1777418685228,46.22,76276.45,0.31,2e-05,0.0,0.00177]
[1777418690262,46.22,76276.89,0.31,2e-05,0.0,0.00177]
[1777418695297,46.22,76277.06,0.31,2e-05,0.0,0.00177]
[1777418700333,46.22,76276.79,0.31,2e-05,0.0,0.00177]
[1777418706374,46.22,76277.42,0.31,2e-05,0.0,0.00177]
[1777418711409,46.22,76277.41,0.31,2e-05,0.0,0.00177]
[1777418716444,46.22,76277.39,0.31,2e-05,0.0,0.00177]
[1777418723495,46.22,76277.49,0.31,2e-05,0.0,0.00177]
[1777418728836,46.22,76277.68,0.31,2e-05,0.0,0.00177]
[1777418734587,46.22,76278.03,0.31,2e-05,0.0,0.00175]
[1777418739607,46.22,76278.58,0.31,2e-05,0.0,0.00175]
[1777418745648,46.22,76278.29,0.31,2e-05,0.0,0.00175]
[1777418753705,46.22,76278.28,0.31,2e-05,0.0,0.00175]
[1777418759047,46.22,76274.07,0.31,2e-05,0.0,0.00172]
[1777418765788,46.22,76273.79,0.31,2e-05,0.0,0.00172]
[1777418770825,46.22,76274.81,0.31,2e-05,0.0,0.00172]
[1777418775859,46.22,76276.31,0.31,2e-05,0.0,0.00173]
[1777418780916,46.22,76275.36,0.31,2e-05,0.0,0.00173]
[1777418781919,46.22,76258.64,0.31,2e-05,0.0,0.00162]
[1777418786952,46.22,76247.8,0.31,1e-05,0.0,0.00156]
[1777418791987,46.22,76248.76,0.31,1e-05,0.0,0.00153]
[1777418795011,46.22,76236.73,0.31,1e-05,0.0,0.00147]
[1777418800048,46.22,76231.3,0.31,1e-05,0.0,0.00144]
[1777418805084,46.22,76230.81,0.31,1e-05,0.0,0.00143]
[1777418810117,46.22,76232.24,0.31,1e-05,0.0,0.00144]
[1777418815153,46.22,76232.46,0.31,1e-05,0.0,0.00144]
[1777418820187,46.22,76234.38,0.31,1e-05,0.0,0.00145]
[1777418825223,46.22,76235.39,0.31,1e-05,0.0,0.00146]
[1777418830258,46.22,76235.81,0.31,1e-05,0.0,0.00146]
[1777418839321,46.22,76235.82,0.31,1e-05,0.0,0.00146]
[1777418844355,46.22,76232.36,0.31,1e-05,0.0,0.00144]
[1777418849391,46.22,76232.27,0.31,1e-05,0.0,0.00144]
[1777418854425,46.22,76234.3,0.31,1e-05,0.0,0.00143]
[1777418859460,46.22,76233.9,0.31,1e-05,0.0,0.00142]
[1777418863489,46.22,76241.61,0.31,1e-05,0.0,0.00147]
[1777418868523,46.22,76241.48,0.31,1e-05,0.0,0.00147]
[1777418873559,46.22,76240.75,0.31,1e-05,0.0,0.00146]
[1777418878594,46.22,76242.22,0.31,1e-05,0.0,0.00147]
[1777418883628,46.22,76243.86,0.31,1e-05,0.0,0.00148]
[1777418888664,46.22,76247.02,0.31,1e-05,0.0,0.0015]
[1777418893699,46.22,76247.3,0.31,1e-05,0.0,0.0015]
[1777418898734,46.22,76247.63,0.31,1e-05,0.0,0.0015]
[1777418903769,46.22,76249.5,0.31,1e-05,0.0,0.00151]
[1777418910106,46.22,76251.28,0.31,1e-05,0.0,0.00152]
[1777418915852,46.22,76249.42,0.31,1e-05,0.0,0.00148]
[1777418920888,46.22,76246.65,0.31,1e-05,0.0,0.00147]
[1777418925923,46.22,76251.1,0.31,1e-05,0.0,0.00149]
[1777418930957,46.22,76254.01,0.31,1e-05,0.0,0.00151]
[1777418931670,46.22,76254.01,0.31,1e-05,0.0,0.00151]
[1777418931767,46.22,76254.01,0.31,1e-05,0.0,0.00151]
[1777418942037,46.22,76258.04,0.31,1e-05,0.0,0.00153]
[1777418947072,46.22,76257.08,0.31,1e-05,0.0,0.00153]
[1777418952108,46.22,76260.48,0.31,1e-05,0.0,0.00155]
[1777418960456,46.22,76263.26,0.31,1e-05,0.0,0.00156]
[1777418967212,46.22,76265.15,0.31,2e-05,0.0,0.00158]
[1777418974262,46.22,76266.75,0.31,1e-05,0.0,0.00156]
[1777418979297,46.22,76267.68,0.31,1e-05,0.0,0.00156]
[1777418988360,46.22,76268.78,0.31,2e-05,0.0,0.00157]
[1777418997423,46.22,76269.74,0.31,2e-05,0.0,0.00157]
[1777419002458,46.22,76271.02,0.31,2e-05,0.0,0.00158]
[1777419007495,46.22,76274.25,0.31,2e-05,0.0,0.0016]
[1777419012529,46.22,76274.65,0.31,2e-05,0.0,0.0016]
[1777419017563,46.22,76274.09,0.31,2e-05,0.0,0.0016]
[1777419022598,46.22,76274.41,0.31,2e-05,0.0,0.0016]
[1777419027634,46.22,76275.73,0.31,2e-05,0.0,0.00161]
[1777419032667,46.22,76275.44,0.31,2e-05,0.0,0.00158]
[1777419038709,46.22,76274.55,0.31,2e-05,0.0,0.00157]
[1777419043745,46.22,76273.96,0.31,2e-05,0.0,0.00157]
[1777419049787,46.22,76273.61,0.31,2e-05,0.0,0.00157]
[1777419054822,46.22,76273.55,0.31,2e-05,0.0,0.00157]
[1777419059859,46.22,76273.15,0.31,2e-05,0.0,0.00157]
[1777419061871,46.22,76273.14,0.31,2e-05,0.0,0.00157]
[1777419065898,46.22,76273.31,0.31,2e-05,0.0,0.00157]
[1777419071227,46.22,76277.85,0.31,2e-05,0.0,0.00159]
[1777419078990,46.22,76275.96,0.31,2e-05,0.0,0.00158]
[1777419085032,46.22,76274.72,0.31,2e-05,0.0,0.00158]
[1777419091367,46.22,76273.5,0.31,1e-05,0.0,0.00154]
[1777419098125,46.22,76272.7,0.31,1e-05,0.0,0.00154]
[1777419106181,46.22,76271.77,0.31,1e-05,0.0,0.00153]
[1777419111510,46.22,76271.37,0.31,1e-05,0.0,0.00153]
[1777419120280,46.22,76270.25,0.31,1e-05,0.0,0.00152]
[1777419127329,46.22,76269.46,0.31,1e-05,0.0,0.00152]
[1777419133370,46.22,76273.02,0.31,1e-05,0.0,0.00154]
[1777419138409,46.22,76269.5,0.31,1e-05,0.0,0.00152]
[1777419143442,46.22,76268.92,0.31,1e-05,0.0,0.00151]
[1777419148481,46.22,76270.01,0.31,1e-05,0.0,0.00152]
[1777419151789,46.22,76267.94,0.31,1e-05,0.0,0.00148]
[1777419157539,46.22,76267.88,0.31,1e-05,0.0,0.00148]
[1777419162579,46.22,76262.55,0.31,1e-05,0.0,0.00145]
[1777419167614,46.22,76259.62,0.31,1e-05,0.0,0.00143]
[1777419171641,46.22,76250.91,0.31,1e-05,0.0,0.00139]
[1777419176677,46.22,76247.11,0.31,1e-05,0.0,0.00137]
[1777419181712,46.22,76245.56,0.31,1e-05,0.0,0.00136]
[1777419185740,46.22,76252.45,0.31,1e-05,0.0,0.00139]
[1777419187754,46.22,76260.87,0.31,1e-05,0.0,0.00144]
[1777419192790,46.22,76262.46,0.31,1e-05,0.0,0.00145]
[1777419197824,46.22,76263.83,0.31,1e-05,0.0,0.00146]
[1777419206886,46.22,76267.42,0.31,1e-05,0.0,0.00148]
[1777419212213,46.22,76267.3,0.31,1e-05,0.0,0.00145]
[1777419214943,46.22,76259.15,0.31,1e-05,0.0,0.0014]
[1777419219979,46.22,76258.48,0.31,1e-05,0.0,0.0014]
[1777419225015,46.22,76257.18,0.31,1e-05,0.0,0.00139]
[1777419230048,46.22,76254.73,0.31,1e-05,0.0,0.00138]
[1777419235083,46.22,76259.5,0.31,1e-05,0.0,0.00141]
[1777419241126,46.22,76261.07,0.31,1e-05,0.0,0.00142]
[1777419246160,46.22,76261.28,0.31,1e-05,0.0,0.00142]
[1777419251195,46.22,76257.19,0.31,1e-05,0.0,0.00139]
[1777419256231,46.22,76256.13,0.31,1e-05,0.0,0.00139]
[1777419261915,46.22,76255.61,0.31,1e-05,0.0,0.00139]
[1777419267307,46.22,76253.4,0.31,1e-05,0.0,0.00137]
[1777419268705,46.22,76253.4,0.31,1e-05,0.0,0.00137]
[1777419271336,46.22,76244.07,0.31,1e-05,0.0,0.0013]
[1777419276372,46.22,76241.9,0.31,1e-05,0.0,0.00129]
[1777419281405,46.22,76239.84,0.31,1e-05,0.0,0.00128]
[1777419286445,46.22,76238.09,0.31,1e-05,0.0,0.00127]
[1777419291480,46.22,76234.95,0.31,1e-05,0.0,0.00126]
[1777419296518,46.22,76233.6,0.31,1e-05,0.0,0.00125]
[1777419301553,46.22,76235.57,0.31,1e-05,0.0,0.00126]
[1777419307600,46.22,76235.09,0.31,1e-05,0.0,0.00126]
[1777419312920,46.22,76235.35,0.31,1e-05,0.0,0.00126]
[1777419318676,46.22,76240.03,0.31,1e-05,0.0,0.00128]
[1777419323711,46.22,76240.83,0.31,1e-05,0.0,0.00128]
[1777419329753,46.22,76239.59,0.31,1e-05,0.0,0.00128]
[1777419331766,46.22,76238.25,0.31,1e-05,0.0,0.00125]
[1777419335795,46.22,76231.74,0.31,1e-05,0.0,0.00122]
[1777419340831,46.22,76230.23,0.31,1e-05,0.0,0.00121]
[1777419345864,46.22,76227.11,0.31,1e-05,0.0,0.0012]
[1777419350900,46.22,76225.73,0.31,1e-05,0.0,0.00119]
[1777419357948,46.22,76226.23,0.31,1e-05,0.0,0.00119]
[1777419362983,46.22,76229.76,0.31,1e-05,0.0,0.00121]
[1777419368021,46.22,76233.22,0.31,1e-05,0.0,0.00122]
[1777419373054,46.22,76234.38,0.31,1e-05,0.0,0.00123]
[1777419378093,46.22,76238.22,0.31,1e-05,0.0,0.00125]
[1777419383414,46.22,76235.28,0.31,1e-05,0.0,0.00123]
[1777419389168,46.22,76234.93,0.31,1e-05,0.0,0.00123]
[1777419394202,46.22,76234.94,0.31,1e-05,0.0,0.00121]
[1777419399237,46.22,76234.95,0.31,1e-05,0.0,0.00121]
[1777419404272,46.22,76232.0,0.31,1e-05,0.0,0.0012]
[1777419409308,46.22,76230.26,0.31,1e-05,0.0,0.00119]
[1777419414342,46.22,76230.09,0.31,1e-05,0.0,0.00119]
[1777419419377,46.22,76229.86,0.31,1e-05,0.0,0.00119]
[1777419424413,46.22,76229.87,0.31,1e-05,0.0,0.00119]
[1777419429448,46.22,76230.15,0.31,1e-05,0.0,0.00119]
[1777419434482,46.22,76230.19,0.31,1e-05,0.0,0.00119]
[1777419439519,46.22,76233.08,0.31,1e-05,0.0,0.0012]
[1777419440525,46.22,76213.93,0.31,1e-05,0.0,0.00111]
[1777419446566,46.22,76215.08,0.31,1e-05,0.0,0.00112]
[1777419451601,46.22,76217.3,0.31,1e-05,0.0,0.00111]
[1777419457643,46.22,76219.03,0.31,1e-05,0.0,0.00112]
[1777419462689,46.22,76221.29,0.31,1e-05,0.0,0.00113]
[1777419463974,46.22,76230.83,0.31,1e-05,0.0,0.00117]
[1777419469727,46.22,76229.84,0.31,1e-05,0.0,0.00116]
[1777419474819,46.22,76232.34,0.31,1e-05,0.0,0.00117]
[1777419479860,46.22,76238.97,0.31,1e-05,0.0,0.00121]
[1777419484890,46.22,76240.16,0.31,1e-05,0.0,0.00121]
[1777419489925,46.22,76242.57,0.31,1e-05,0.0,0.00122]
[1777419494960,46.22,76243.15,0.31,1e-05,0.0,0.00123]
[1777419499994,46.22,76244.75,0.31,1e-05,0.0,0.00123]
[1777419505031,46.22,76245.36,0.31,1e-05,0.0,0.00124]
[1777419510066,46.22,76246.47,0.31,1e-05,0.0,0.00124]
[1777419516111,46.22,76251.59,0.31,1e-05,0.0,0.00124]
[1777419521143,46.22,76252.13,0.31,1e-05,0.0,0.00125]
[1777419527184,46.22,76252.43,0.31,1e-05,0.0,0.00125]
[1777419532222,46.22,76251.04,0.31,1e-05,0.0,0.00124]
[1777419537258,46.22,76251.4,0.31,1e-05,0.0,0.00124]
[1777419542289,46.22,76255.95,0.31,1e-05,0.0,0.00126]
[1777419547324,46.22,76256.62,0.31,1e-05,0.0,0.00127]
[1777419552360,46.22,76258.78,0.31,1e-05,0.0,0.00128]
[1777419557394,46.22,76258.8,0.31,1e-05,0.0,0.00128]
[1777419562430,46.22,76258.29,0.31,1e-05,0.0,0.00128]
[1777419567464,46.22,76256.64,0.31,1e-05,0.0,0.00127]
[1777419571492,46.22,76252.58,0.31,1e-05,0.0,0.00122]
[1777419576528,46.22,76252.01,0.31,1e-05,0.0,0.00122]
[1777419581562,46.22,76253.79,0.31,1e-05,0.0,0.00123]
[1777419587604,46.22,76253.28,0.31,1e-05,0.0,0.00123]
[1777419592639,46.22,76252.2,0.31,1e-05,0.0,0.00122]
[1777419598682,46.22,76252.1,0.31,1e-05,0.0,0.00122]
[1777419604963,46.22,76252.25,0.31,1e-05,0.0,0.00122]
[1777419610766,46.22,76254.0,0.31,1e-05,0.0,0.00123]
[1777419615801,46.22,76253.16,0.31,1e-05,0.0,0.00123]
[1777419620838,46.22,76257.88,0.31,1e-05,0.0,0.00125]
[1777419621844,46.22,76265.2,0.31,1e-05,0.0,0.00129]
[1777419625105,46.22,76273.81,0.31,1e-05,0.0,0.00133]
[1777419633930,46.22,76273.1,0.31,1e-05,0.0,0.0013]
[1777419638965,46.22,76272.74,0.31,1e-05,0.0,0.0013]
[1777419645245,46.22,76276.77,0.31,1e-05,0.0,0.00132]
[1777419651049,46.22,76274.1,0.31,1e-05,0.0,0.00131]
[1777419656083,46.22,76273.38,0.31,1e-05,0.0,0.0013]
[1777419661120,46.22,76273.77,0.31,1e-05,0.0,0.0013]
[1777419666155,46.22,76273.32,0.31,1e-05,0.0,0.0013]
[1777419671190,46.22,76273.76,0.31,1e-05,0.0,0.0013]
[1777419676224,46.22,76273.61,0.31,1e-05,0.0,0.0013]
[1777419682268,46.22,76273.53,0.31,1e-05,0.0,0.0013]
[1777419687303,46.22,76273.81,0.31,1e-05,0.0,0.0013]
[1777419691330,46.22,76271.76,0.31,1e-05,0.0,0.00127]
[1777419697373,46.22,76271.41,0.31,1e-05,0.0,0.00127]
[1777419705673,46.22,76270.82,0.31,1e-05,0.0,0.00127]
[1777419711471,46.22,76268.86,0.31,1e-05,0.0,0.00126]
[1777419715743,46.22,76255.91,0.31,1e-05,0.0,0.00119]
[1777419722549,46.22,76258.27,0.31,1e-05,0.0,0.00121]
[1777419727587,46.22,76259.57,0.31,1e-05,0.0,0.00121]
[1777419732620,46.22,76261.45,0.31,1e-05,0.0,0.00122]
[1777419733627,46.22,76275.02,0.31,1e-05,0.0,0.00129]
[1777419741683,46.22,76273.51,0.31,1e-05,0.0,0.00128]
[1777419747725,46.22,76272.77,0.31,1e-05,0.0,0.00128]
[1777419753766,46.22,76272.06,0.31,1e-05,0.0,0.00125]
[1777419758801,46.22,76272.1,0.31,1e-05,0.0,0.00125]
[1777419764844,46.22,76269.3,0.31,1e-05,0.0,0.00123]
[1777419770886,46.22,76273.73,0.31,1e-05,0.0,0.00126]
[1777419776166,46.22,76272.45,0.31,1e-05,0.0,0.00125]
[1777419781963,46.22,76272.35,0.31,1e-05,0.0,0.00125]
[1777419786998,46.22,76275.88,0.31,1e-05,0.0,0.00127]
[1777419792033,46.22,76273.01,0.31,1e-05,0.0,0.00125]
[1777419797067,46.22,76273.74,0.31,1e-05,0.0,0.00126]
[1777419802103,46.22,76273.32,0.31,1e-05,0.0,0.00125]
[1777419807138,46.22,76273.09,0.31,1e-05,0.0,0.00125]
[1777419811165,46.22,76270.6,0.31,1e-05,0.0,0.00122]
[1777419816446,46.22,76269.87,0.31,1e-05,0.0,0.00121]
[1777419823251,46.22,76269.84,0.31,1e-05,0.0,0.00121]
[1777419830300,46.22,76269.21,0.31,1e-05,0.0,0.00121]
[1777419836341,46.22,76269.56,0.31,1e-05,0.0,0.00121]
[1777419842383,46.22,76269.1,0.31,1e-05,0.0,0.00121]
[1777419847419,46.22,76268.29,0.31,1e-05,0.0,0.00121]
[1777419853461,46.22,76268.4,0.31,1e-05,0.0,0.00121]
[1777419859503,46.22,76268.04,0.31,1e-05,0.0,0.00121]
[1777419865545,46.22,76267.32,0.31,1e-05,0.0,0.0012]
[1777419870579,46.22,76267.42,0.31,1e-05,0.0,0.0012]
[1777419875615,46.22,76267.58,0.31,1e-05,0.0,0.00118]
[1777419880650,46.22,76265.38,0.31,1e-05,0.0,0.00117]
[1777419885684,46.22,76266.94,0.31,1e-05,0.0,0.00118]
[1777419890719,46.22,76267.87,0.31,1e-05,0.0,0.00118]
[1777419897012,46.22,76268.36,0.31,1e-05,0.0,0.00118]
[1777419902803,46.22,76275.88,0.31,1e-05,0.0,0.00122]
[1777419907840,46.22,76281.31,0.31,1e-05,0.0,0.00125]
[1777419912874,46.22,76283.36,0.31,1e-05,0.0,0.00126]
[1777419919923,46.22,76285.79,0.31,1e-05,0.0,0.00127]
[1777419925964,46.22,76284.91,0.31,1e-05,0.0,0.00126]
[1777419930999,46.22,76290.64,0.31,1e-05,0.0,0.00129]
[1777419936040,46.22,76291.38,0.31,1e-05,0.0,0.00127]
[1777419941076,46.22,76290.57,0.31,1e-05,0.0,0.00127]
[1777419946110,46.22,76291.22,0.31,1e-05,0.0,0.00127]
[1777419951146,46.22,76290.24,0.31,1e-05,0.0,0.00127]
[1777419957437,46.22,76290.09,0.31,1e-05,0.0,0.00126]
[1777419963229,46.22,76289.61,0.31,1e-05,0.0,0.00126]
[1777419969272,46.22,76293.61,0.31,1e-05,0.0,0.00128]
[1777419974307,46.22,76294.66,0.31,1e-05,0.0,0.00129]
[1777419979341,46.22,76300.52,0.31,1e-05,0.0,0.00132]
[1777419983369,46.22,76307.48,0.31,1e-05,0.0,0.00135]
[1777419988404,46.22,76309.01,0.31,1e-05,0.0,0.00136]
[1777419993440,46.22,76311.33,0.31,1e-05,0.0,0.00135]
[1777419998474,46.22,76311.51,0.31,1e-05,0.0,0.00135]
[1777420004516,46.22,76317.19,0.31,1e-05,0.0,0.00138]
[1777420009551,46.22,76319.65,0.31,1e-05,0.0,0.00139]
[1777420017859,46.22,76325.26,0.31,1e-05,0.0,0.00142]
[1777420022643,46.22,76317.99,0.31,1e-05,0.0,0.00138]
[1777420027678,46.22,76319.7,0.31,1e-05,0.0,0.00139]
[1777420032712,46.22,76319.19,0.31,1e-05,0.0,0.00139]
[1777420037998,46.22,76318.96,0.31,1e-05,0.0,0.00139]
[1777420043790,46.22,76319.17,0.31,1e-05,0.0,0.00139]
[1777420048825,46.22,76317.51,0.31,1e-05,0.0,0.00138]
[1777420053859,46.22,76318.03,0.31,1e-05,0.0,0.00136]
[1777420058895,46.22,76318.17,0.31,1e-05,0.0,0.00136]
[1777420063934,46.22,76317.91,0.31,1e-05,0.0,0.00136]
[1777420070979,46.22,76317.99,0.31,1e-05,0.0,0.00136]
[1777420076017,46.22,76309.91,0.31,1e-05,0.0,0.00132]
[1777420081050,46.22,76306.79,0.31,1e-05,0.0,0.0013]
[1777420086085,46.22,76305.63,0.31,1e-05,0.0,0.00129]
[1777420093133,46.22,76303.23,0.31,1e-05,0.0,0.00128]
[1777420098424,46.22,76301.26,0.31,1e-05,0.0,0.00127]
[1777420104211,46.22,76300.43,0.31,1e-05,0.0,0.00127]
[1777420110252,46.22,76299.59,0.31,1e-05,0.0,0.00126]
[1777420115289,46.22,76301.45,0.31,1e-05,0.0,0.00125]
[1777420120322,46.22,76302.66,0.31,1e-05,0.0,0.00125]
[1777420125357,46.22,76302.38,0.31,1e-05,0.0,0.00125]
[1777420131401,46.22,76301.36,0.31,1e-05,0.0,0.00125]
[1777420136435,46.22,76299.68,0.31,1e-05,0.0,0.00124]
[1777420141469,46.22,76299.55,0.31,1e-05,0.0,0.00124]
[1777420146505,46.22,76298.77,0.31,1e-05,0.0,0.00124]
[1777420152547,46.22,76298.67,0.31,1e-05,0.0,0.00123]
[1777420158845,46.22,76297.69,0.31,1e-05,0.0,0.00123]
[1777420166644,46.22,76297.54,0.31,1e-05,0.0,0.00123]
[1777420171679,46.22,76300.6,0.31,1e-05,0.0,0.00122]
[1777420176714,46.22,76298.33,0.31,1e-05,0.0,0.00121]
[1777420181753,46.22,76298.64,0.31,1e-05,0.0,0.00121]
[1777420186785,46.22,76298.52,0.31,1e-05,0.0,0.00121]
[1777420191821,46.22,76298.61,0.31,1e-05,0.0,0.00121]
[1777420196855,46.22,76293.61,0.31,1e-05,0.0,0.00119]
[1777420201891,46.22,76294.04,0.31,1e-05,0.0,0.00119]
[1777420206925,46.22,76294.56,0.31,1e-05,0.0,0.00119]
[1777420212967,46.22,76295.14,0.31,1e-05,0.0,0.00119]
[1777420219272,46.22,76295.66,0.31,1e-05,0.0,0.0012]
[1777420225052,46.22,76296.66,0.31,1e-05,0.0,0.0012]
[1777420230087,46.22,76292.72,0.31,1e-05,0.0,0.00118]
[1777420235122,46.22,76291.96,0.31,1e-05,0.0,0.00116]
[1777420241164,46.22,76291.8,0.31,1e-05,0.0,0.00116]
[1777420246199,46.22,76294.09,0.31,1e-05,0.0,0.00117]
[1777420251234,46.22,76295.57,0.31,1e-05,0.0,0.00117]
[1777420256270,46.22,76296.16,0.31,1e-05,0.0,0.00118]
[1777420263319,46.22,76296.91,0.31,1e-05,0.0,0.00118]
[1777420268354,46.22,76297.0,0.31,1e-05,0.0,0.00118]
[1777420271376,46.22,76288.99,0.31,1e-05,0.0,0.00114]
[1777420276413,46.22,76289.69,0.31,1e-05,0.0,0.00115]
[1777420284467,46.22,76290.31,0.31,1e-05,0.0,0.00115]
[1777420289762,46.22,76291.43,0.31,1e-05,0.0,0.00115]
[1777420295543,46.22,76287.95,0.31,1e-05,0.0,0.00112]
[1777420300578,46.22,76286.46,0.31,1e-05,0.0,0.00111]
[1777420305614,46.22,76286.37,0.31,1e-05,0.0,0.00111]
[1777420310649,46.22,76287.42,0.31,1e-05,0.0,0.00111]
[1777420315685,46.22,76286.07,0.31,1e-05,0.0,0.00111]
[1777420319972,46.22,76293.11,0.31,1e-05,0.0,0.00114]
[1777420325754,46.22,76294.51,0.31,1e-05,0.0,0.00115]
[1777420331796,46.22,76296.19,0.31,1e-05,0.0,0.00115]
[1777420336831,46.22,76296.85,0.31,1e-05,0.0,0.00116]
[1777420341868,46.22,76298.34,0.31,1e-05,0.0,0.00116]
[1777420346902,46.22,76298.21,0.31,1e-05,0.0,0.00116]
[1777420349924,46.22,76305.79,0.31,1e-05,0.0,0.0012]
[1777420354959,46.22,76303.93,0.31,1e-05,0.0,0.00117]
[1777420360999,46.22,76298.57,0.31,1e-05,0.0,0.00114]
[1777420367042,46.22,76297.97,0.31,1e-05,0.0,0.00114]
[1777420372076,46.22,76300.74,0.31,1e-05,0.0,0.00115]
[1777420377112,46.22,76300.09,0.31,1e-05,0.0,0.00115]
[1777420382149,46.22,76303.98,0.31,1e-05,0.0,0.00117]
[1777420388191,46.22,76310.49,0.31,1e-05,0.0,0.0012]
[1777420393226,46.22,76311.7,0.31,1e-05,0.0,0.0012]
[1777420399268,46.22,76313.96,0.31,1e-05,0.0,0.00121]
[1777420404304,46.22,76315.27,0.31,1e-05,0.0,0.00122]
[1777420409338,46.22,76311.78,0.31,1e-05,0.0,0.0012]
[1777420414374,46.22,76316.3,0.31,1e-05,0.0,0.0012]
[1777420419409,46.22,76315.6,0.31,1e-05,0.0,0.0012]
[1777420424444,46.22,76315.62,0.31,1e-05,0.0,0.0012]
[1777420429478,46.22,76315.49,0.31,1e-05,0.0,0.0012]
[1777420434513,46.22,76315.23,0.31,1e-05,0.0,0.0012]
[1777420439549,46.22,76315.55,0.31,1e-05,0.0,0.0012]
[1777420444588,46.22,76315.29,0.31,1e-05,0.0,0.0012]
[1777420449623,46.22,76315.57,0.31,1e-05,0.0,0.0012]
[1777420454657,46.22,76315.38,0.31,1e-05,0.0,0.0012]
[1777420459693,46.22,76311.79,0.31,1e-05,0.0,0.00118]
[1777420464727,46.22,76312.65,0.31,1e-05,0.0,0.00118]
[1777420469762,46.22,76313.65,0.31,1e-05,0.0,0.00119]
[1777420474798,46.22,76313.75,0.31,1e-05,0.0,0.00117]
[1777420479833,46.22,76315.97,0.31,1e-05,0.0,0.00118]
[1777420484876,46.22,76317.86,0.31,1e-05,0.0,0.00119]
[1777420485879,46.22,76334.93,0.31,1e-05,0.0,0.00127]
[1777420491163,46.22,76332.12,0.31,1e-05,0.0,0.00125]
[1777420496955,46.22,76332.45,0.31,1e-05,0.0,0.00126]
[1777420501989,46.22,76333.04,0.31,1e-05,0.0,0.00126]
[1777420504013,46.22,76323.31,0.31,1e-05,0.0,0.00121]
[1777420509045,46.22,76323.27,0.31,1e-05,0.0,0.00121]
[1777420514080,46.22,76326.04,0.31,1e-05,0.0,0.00122]
[1777420518108,46.22,76318.87,0.31,1e-05,0.0,0.00119]
[1777420524151,46.22,76315.35,0.31,1e-05,0.0,0.00117]
[1777420529186,46.22,76314.17,0.31,1e-05,0.0,0.00117]
[1777420534221,46.22,76314.31,0.31,1e-05,0.0,0.00115]
[1777420535228,46.22,76306.67,0.31,1e-05,0.0,0.00111]
[1777420540263,46.22,76305.32,0.31,1e-05,0.0,0.00111]
[1777420546304,46.22,76304.83,0.31,1e-05,0.0,0.0011]
[1777420551583,46.22,76305.04,0.31,1e-05,0.0,0.0011]
[1777420557381,46.22,76307.29,0.31,1e-05,0.0,0.00111]
[1777420562417,46.22,76307.98,0.31,1e-05,0.0,0.00112]
[1777420567452,46.22,76308.76,0.31,1e-05,0.0,0.00112]
[1777420571723,46.22,76317.38,0.31,1e-05,0.0,0.00116]
[1777420577523,46.22,76319.41,0.31,1e-05,0.0,0.00117]
[1777420582558,46.22,76317.54,0.31,1e-05,0.0,0.00116]
[1777420587593,46.22,76317.19,0.31,1e-05,0.0,0.00116]
[1777420589608,46.22,76309.29,0.31,1e-05,0.0,0.00112]
[1777420591864,46.22,76307.5,0.31,1e-05,0.0,0.00109]
[1777420597663,46.22,76305.67,0.31,1e-05,0.0,0.00109]
[1777420602699,46.22,76303.72,0.31,1e-05,0.0,0.00108]
[1777420609749,46.22,76303.53,0.31,1e-05,0.0,0.00108]
[1777420614783,46.22,76303.46,0.31,1e-05,0.0,0.00108]
[1777420616797,46.22,76310.12,0.31,1e-05,0.0,0.00111]
[1777420622074,46.22,76309.4,0.31,1e-05,0.0,0.0011]
[1777420629887,46.22,76310.33,0.31,1e-05,0.0,0.00111]
[1777420635929,46.22,76310.95,0.31,1e-05,0.0,0.00111]
[1777420640965,46.22,76311.86,0.31,1e-05,0.0,0.00111]
[1777420645999,46.22,76306.01,0.31,1e-05,0.0,0.00109]
[1777420651035,46.22,76309.35,0.31,1e-05,0.0,0.00108]
[1777420654057,46.22,76317.69,0.31,1e-05,0.0,0.00112]
[1777420659092,46.22,76320.56,0.31,1e-05,0.0,0.00113]
[1777420664126,46.22,76320.05,0.31,1e-05,0.0,0.00113]
[1777420672183,46.22,76319.51,0.31,1e-05,0.0,0.00112]
[1777420677218,46.22,76319.96,0.31,1e-05,0.0,0.00113]
[1777420683289,46.22,76319.37,0.31,1e-05,0.0,0.00112]
[1777420688303,46.22,76319.47,0.31,1e-05,0.0,0.00112]
[1777420696360,46.22,76319.6,0.31,1e-05,0.0,0.00113]
[1777420701394,46.22,76319.11,0.31,1e-05,0.0,0.00112]
[1777420707436,46.22,76323.52,0.31,1e-05,0.0,0.00114]
[1777420712707,46.22,76326.25,0.31,1e-05,0.0,0.00113]
[1777420719520,46.22,76326.21,0.31,1e-05,0.0,0.00113]
[1777420724556,46.22,76325.5,0.31,1e-05,0.0,0.00113]
[1777420729590,46.22,76324.89,0.31,1e-05,0.0,0.00113]
[1777420739660,46.22,76323.35,0.31,1e-05,0.0,0.00112]
[1777420744696,46.22,76322.62,0.31,1e-05,0.0,0.00112]
[1777420749730,46.22,76320.91,0.31,1e-05,0.0,0.00111]
[1777420754766,46.22,76320.69,0.31,1e-05,0.0,0.00111]
[1777420759810,46.22,76320.93,0.31,1e-05,0.0,0.00111]
[1777420764835,46.22,76317.65,0.31,1e-05,0.0,0.00109]
[1777420769871,46.22,76312.22,0.31,1e-05,0.0,0.00107]
[1777420773130,46.22,76311.21,0.31,1e-05,0.0,0.00105]
[1777420778937,46.22,76311.29,0.31,1e-05,0.0,0.00105]
[1777420783969,46.22,76311.55,0.31,1e-05,0.0,0.00105]
[1777420789003,46.22,76306.38,0.31,1e-05,0.0,0.00103]
[1777420795047,46.22,76305.4,0.31,1e-05,0.0,0.00102]
[1777420797060,46.22,76299.0,0.31,1e-05,0.0,0.001]
[1777420801090,46.22,76300.11,0.31,1e-05,0.0,0.001]
[1777420802096,46.22,76300.85,0.31,1e-05,0.0,0.001]
[1777420807134,46.22,76292.49,0.31,1e-05,0.0,0.00097]
[1777420809146,46.22,76284.95,0.31,1e-05,0.0,0.00094]
[1777420813413,46.22,76276.86,0.31,1e-05,0.0,0.00091]
[1777420819217,46.22,76272.26,0.31,1e-05,0.0,0.00089]
[1777420824251,46.22,76266.7,0.31,1e-05,0.0,0.00087]
[1777420829287,46.22,76262.72,0.31,1e-05,0.0,0.00086]
[1777420834322,46.22,76270.87,0.31,1e-05,0.0,0.00087]
[1777420839359,46.22,76269.84,0.31,1e-05,0.0,0.00087]
[1777420844391,46.22,76268.39,0.31,1e-05,0.0,0.00086]
[1777420849427,46.22,76269.72,0.31,1e-05,0.0,0.00087]
[1777420854461,46.22,76269.3,0.31,1e-05,0.0,0.00087]
[1777420859497,46.22,76276.27,0.31,1e-05,0.0,0.00089]
[1777420863525,46.22,76284.05,0.31,1e-05,0.0,0.00092]
[1777420868560,46.22,76289.38,0.31,1e-05,0.0,0.00094]
[1777420871581,46.22,76296.24,0.31,1e-05,0.0,0.00096]
[1777420872588,46.22,76303.58,0.31,1e-05,0.0,0.00099]
[1777420875614,46.22,76315.79,0.31,1e-05,0.0,0.00104]
[1777420880643,46.22,76315.84,0.31,1e-05,0.0,0.00104]
[1777420885678,46.22,76314.09,0.31,1e-05,0.0,0.00104]
[1777420890714,46.22,76315.3,0.31,1e-05,0.0,0.00104]
[1777420895748,46.22,76316.46,0.31,1e-05,0.0,0.00103]
[1777420900783,46.22,76316.75,0.31,1e-05,0.0,0.00103]
[1777420905819,46.22,76311.83,0.31,1e-05,0.0,0.00101]
[1777420910854,46.22,76311.41,0.31,1e-05,0.0,0.00101]
[1777420915897,46.22,76316.28,0.31,1e-05,0.0,0.00103]
[1777420920933,46.22,76317.51,0.31,1e-05,0.0,0.00103]
[1777420925967,46.22,76317.37,0.31,1e-05,0.0,0.00103]
[1777420931003,46.22,76317.02,0.31,1e-05,0.0,0.00103]
[1777420936039,46.22,76317.17,0.31,1e-05,0.0,0.00103]
[1777420940074,46.22,76325.01,0.31,1e-05,0.0,0.00106]
[1777420945108,46.22,76326.08,0.31,1e-05,0.0,0.00107]
[1777420950143,46.22,76328.87,0.31,1e-05,0.0,0.00108]
[1777420952157,46.22,76327.58,0.31,1e-05,0.0,0.00105]
[1777420958199,46.22,76327.09,0.31,1e-05,0.0,0.00105]
[1777420964466,46.22,76322.04,0.31,1e-05,0.0,0.00103]
[1777420970358,46.22,76322.52,0.31,1e-05,0.0,0.00103]
[1777420975391,46.22,76320.39,0.31,1e-05,0.0,0.00102]
[1777420980426,46.22,76320.35,0.31,1e-05,0.0,0.00102]
[1777420985461,46.22,76320.68,0.31,1e-05,0.0,0.00102]
[1777420987475,46.22,76313.72,0.31,1e-05,0.0,0.00099]
[1777420992511,46.22,76308.07,0.31,1e-05,0.0,0.00097]
[1777420997546,46.22,76308.36,0.31,1e-05,0.0,0.00097]
[1777421002580,46.22,76308.18,0.31,1e-05,0.0,0.00097]
[1777421007616,46.22,76308.24,0.31,1e-05,0.0,0.00097]
[1777421010641,46.22,76317.17,0.31,1e-05,0.0,0.00101]
[1777421015676,46.22,76318.67,0.31,1e-05,0.0,0.00099]
[1777421020711,46.22,76317.99,0.31,1e-05,0.0,0.00099]
[1777421025746,46.22,76317.01,0.31,1e-05,0.0,0.00099]
[1777421030782,46.22,76316.85,0.31,1e-05,0.0,0.00099]
[1777421035818,46.22,76316.12,0.31,1e-05,0.0,0.00098]
[1777421040851,46.22,76315.76,0.31,1e-05,0.0,0.00098]
[1777421045887,46.22,76315.81,0.31,1e-05,0.0,0.00098]
[1777421048907,46.22,76334.66,0.31,1e-05,0.0,0.00106]
[1777421053943,46.22,76343.3,0.31,1e-05,0.0,0.0011]
[1777421058977,46.22,76343.97,0.31,1e-05,0.0,0.0011]
[1777421064016,46.22,76344.56,0.31,1e-05,0.0,0.0011]
[1777421069051,46.22,76345.84,0.31,1e-05,0.0,0.00111]
[1777421073080,46.22,76344.56,0.31,1e-05,0.0,0.00108]
[1777421078114,46.22,76344.85,0.31,1e-05,0.0,0.00108]
[1777421080128,46.22,76351.92,0.31,1e-05,0.0,0.00111]
[1777421085310,46.22,76353.84,0.31,1e-05,0.0,0.00112]
[1777421091206,46.22,76337.09,0.31,1e-05,0.0,0.00105]
[1777421092214,46.22,76327.66,0.31,1e-05,0.0,0.00101]
[1777421093220,46.22,76313.71,0.31,1e-05,0.0,0.00095]
[1777421098255,46.22,76309.83,0.31,1e-05,0.0,0.00094]
[1777421102292,46.22,76317.2,0.31,1e-05,0.0,0.00097]
[1777421107322,46.22,76317.59,0.31,1e-05,0.0,0.00097]
[1777421112352,46.22,76322.1,0.31,1e-05,0.0,0.00099]
[1777421117388,46.22,76317.16,0.31,1e-05,0.0,0.00097]
[1777421122425,46.22,76316.63,0.31,1e-05,0.0,0.00097]
[1777421127459,46.22,76316.1,0.31,1e-05,0.0,0.00096]
[1777421132496,46.22,76318.2,0.31,1e-05,0.0,0.00095]
[1777421137530,46.22,76318.77,0.31,1e-05,0.0,0.00095]
[1777421139547,46.22,76325.12,0.31,1e-05,0.0,0.00098]
[1777421144582,46.22,76328.43,0.31,1e-05,0.0,0.00099]
[1777421149613,46.22,76324.59,0.31,1e-05,0.0,0.00098]
[1777421154648,46.22,76329.75,0.31,1e-05,0.0,0.001]
[1777421159683,46.22,76330.47,0.31,1e-05,0.0,0.001]
[1777421165875,46.22,76331.2,0.31,1e-05,0.0,0.001]
[1777421171767,46.22,76332.72,0.31,1e-05,0.0,0.00101]
[1777421176803,46.22,76326.09,0.31,1e-05,0.0,0.00098]
[1777421181843,46.22,76328.12,0.31,1e-05,0.0,0.00099]
[1777421186878,46.22,76329.25,0.31,1e-05,0.0,0.001]
[1777421192919,46.22,76331.43,0.31,1e-05,0.0,0.00098]
[1777421197959,46.22,76328.72,0.31,1e-05,0.0,0.00097]
[1777421202994,46.22,76328.57,0.31,1e-05,0.0,0.00097]
[1777421208029,46.22,76324.08,0.31,1e-05,0.0,0.00096]
[1777421213064,46.22,76323.27,0.31,1e-05,0.0,0.00095]
[1777421215080,46.22,76315.16,0.31,1e-05,0.0,0.00092]
[1777421220114,46.22,76306.18,0.31,1e-05,0.0,0.00089]
[1777421225150,46.22,76304.82,0.31,1e-05,0.0,0.00088]
[1777421230185,46.22,76303.13,0.31,1e-05,0.0,0.00088]
[1777421235219,46.22,76302.3,0.31,1e-05,0.0,0.00087]
[1777421239256,46.22,76290.6,0.31,1e-05,0.0,0.00083]
[1777421243280,46.22,76284.16,0.31,1e-05,0.0,0.00081]
[1777421248315,46.22,76279.43,0.31,1e-05,0.0,0.0008]
[1777421253349,46.22,76278.15,0.31,1e-05,0.0,0.00078]
[1777421259391,46.22,76277.38,0.31,1e-05,0.0,0.00077]
[1777421264429,46.22,76281.41,0.31,1e-05,0.0,0.00079]
[1777421265435,46.22,76287.71,0.31,1e-05,0.0,0.00081]
[1777421270470,46.22,76286.93,0.31,1e-05,0.0,0.0008]
[1777421276648,46.22,76286.06,0.31,1e-05,0.0,0.0008]
[1777421284570,46.22,76283.79,0.31,1e-05,0.0,0.00079]
[1777421286718,46.22,76294.12,0.31,1e-05,0.0,0.00083]
[1777421292625,46.22,76294.72,0.31,1e-05,0.0,0.00083]
[1777421297661,46.22,76293.49,0.31,1e-05,0.0,0.00083]
[1777421303703,46.22,76295.04,0.31,1e-05,0.0,0.00083]
[1777421308738,46.22,76297.08,0.31,1e-05,0.0,0.00084]
[1777421313772,46.22,76301.56,0.31,1e-05,0.0,0.00084]
[1777421318811,46.22,76303.82,0.31,1e-05,0.0,0.00084]
[1777421323847,46.22,76304.98,0.31,1e-05,0.0,0.00085]
[1777421329889,46.22,76307.03,0.31,1e-05,0.0,0.00086]
[1777421334924,46.22,76307.14,0.31,1e-05,0.0,0.00086]
[1777421341973,46.22,76307.7,0.31,1e-05,0.0,0.00086]
[1777421348018,46.22,76306.84,0.31,1e-05,0.0,0.00085]
[1777421353051,46.22,76307.43,0.31,1e-05,0.0,0.00086]
[1777421356072,46.22,76300.24,0.31,1e-05,0.0,0.00083]
[1777421361111,46.22,76301.34,0.31,1e-05,0.0,0.00084]
[1777421366144,46.22,76302.36,0.31,1e-05,0.0,0.00084]
[1777421371178,46.22,76303.03,0.31,1e-05,0.0,0.00082]
[1777421376214,46.22,76305.04,0.31,1e-05,0.0,0.00083]
[1777421383263,46.22,76297.6,0.31,1e-05,0.0,0.00081]
[1777421388298,46.22,76300.57,0.31,1e-05,0.0,0.00082]
[1777421393332,46.22,76300.44,0.31,1e-05,0.0,0.00082]
[1777421397489,46.22,76310.77,0.31,1e-05,0.0,0.00085]
[1777421403403,46.22,76307.71,0.31,1e-05,0.0,0.00084]
[1777421408438,46.22,76304.12,0.31,1e-05,0.0,0.00083]
[1777421413473,46.22,76299.78,0.31,1e-05,0.0,0.00081]
[1777421417629,46.22,76287.44,0.31,1e-05,0.0,0.00077]
[1777421420523,46.22,76280.8,0.31,1e-05,0.0,0.00075]
[1777421425557,46.22,76275.29,0.31,1e-05,0.0,0.00074]
[1777421430592,46.22,76274.34,0.31,1e-05,0.0,0.00073]
[1777421437770,46.22,76276.75,0.31,1e-05,0.0,0.00072]
[1777421442677,46.22,76284.79,0.31,1e-05,0.0,0.00075]
[1777421447841,46.22,76283.72,0.31,1e-05,0.0,0.00075]
[1777421453753,46.22,76279.94,0.31,1e-05,0.0,0.00073]
[1777421458790,46.22,76278.58,0.31,1e-05,0.0,0.00073]
[1777421463824,46.22,76276.72,0.31,1e-05,0.0,0.00072]
[1777421469865,46.22,76275.55,0.31,1e-05,0.0,0.00072]
[1777421474901,46.22,76275.34,0.31,1e-05,0.0,0.00072]
[1777421479935,46.22,76276.29,0.31,1e-05,0.0,0.00072]
[1777421484970,46.22,76273.97,0.31,1e-05,0.0,0.00072]
[1777421490009,46.22,76274.85,0.31,1e-05,0.0,0.00072]
[1777421495040,46.22,76274.8,0.31,1e-05,0.0,0.0007]
[1777421498192,46.22,76266.66,0.31,1e-05,0.0,0.00068]
[1777421504103,46.22,76267.67,0.31,1e-05,0.0,0.00068]
[1777421509138,46.22,76267.59,0.31,1e-05,0.0,0.00068]
[1777421514189,46.22,76268.14,0.31,1e-05,0.0,0.00068]
[1777421519208,46.22,76269.85,0.31,1e-05,0.0,0.00069]
[1777421524244,46.22,76274.39,0.31,1e-05,0.0,0.0007]
[1777421529278,46.22,76273.02,0.31,1e-05,0.0,0.0007]
[1777421534313,46.22,76274.52,0.31,1e-05,0.0,0.0007]
[1777421539349,46.22,76273.89,0.31,1e-05,0.0,0.0007]
[1777421544384,46.22,76273.64,0.31,1e-05,0.0,0.0007]
[1777421549418,46.22,76278.62,0.31,1e-05,0.0,0.00071]
[1777421556470,46.22,76278.61,0.31,1e-05,0.0,0.0007]
[1777421561503,46.22,76278.06,0.31,1e-05,0.0,0.0007]
[1777421566537,46.22,76277.88,0.31,1e-05,0.0,0.0007]
[1777421571575,46.22,76276.92,0.31,1e-05,0.0,0.00069]
[1777421576607,46.22,76282.94,0.31,1e-05,0.0,0.00071]
[1777421581645,46.22,76282.28,0.31,1e-05,0.0,0.00071]
[1777421586678,46.22,76279.31,0.31,1e-05,0.0,0.0007]
[1777421592720,46.22,76279.36,0.31,1e-05,0.0,0.0007]
[1777421597757,46.22,76281.01,0.31,1e-05,0.0,0.00071]
[1777421600778,46.22,76287.26,0.31,1e-05,0.0,0.00072]
[1777421605814,46.22,76284.32,0.31,1e-05,0.0,0.00072]
[1777421610853,46.22,76282.95,0.31,1e-05,0.0,0.00071]
[1777421615883,46.22,76282.54,0.31,1e-05,0.0,0.0007]
[1777421620921,46.22,76281.26,0.31,1e-05,0.0,0.00069]
[1777421622932,46.22,76274.67,0.31,1e-05,0.0,0.00067]
[1777421627967,46.22,76275.69,0.31,1e-05,0.0,0.00068]
[1777421633002,46.22,76275.93,0.31,1e-05,0.0,0.00068]
[1777421639192,46.22,76276.1,0.31,1e-05,0.0,0.00068]
[1777421645086,46.22,76277.83,0.31,1e-05,0.0,0.00068]
[1777421650121,46.22,76277.69,0.31,1e-05,0.0,0.00068]
[1777421655159,46.22,76277.61,0.31,1e-05,0.0,0.00068]
[1777421657171,46.22,76269.16,0.31,1e-05,0.0,0.00066]
[1777421662207,46.22,76270.57,0.31,1e-05,0.0,0.00066]
[1777421667241,46.22,76274.1,0.31,1e-05,0.0,0.00067]
[1777421672275,46.22,76272.69,0.31,1e-05,0.0,0.00065]
[1777421678318,46.22,76271.5,0.31,1e-05,0.0,0.00065]
[1777421683353,46.22,76272.58,0.31,1e-05,0.0,0.00065]
[1777421688388,46.22,76268.65,0.31,1e-05,0.0,0.00064]
[1777421694434,46.22,76269.82,0.31,1e-05,0.0,0.00065]
[1777421695458,46.22,76277.25,0.31,1e-05,0.0,0.00067]
[1777421697462,46.22,76294.55,0.31,1e-05,0.0,0.00072]
[1777421699613,46.22,76281.61,0.31,1e-05,0.0,0.00068]
[1777421705518,46.22,76283.06,0.31,1e-05,0.0,0.00068]
[1777421711560,46.22,76281.94,0.31,1e-05,0.0,0.00068]
[1777421716595,46.22,76280.31,0.31,1e-05,0.0,0.00067]
[1777421721629,46.22,76276.74,0.31,1e-05,0.0,0.00066]
[1777421726664,46.22,76272.05,0.31,1e-05,0.0,0.00065]
[1777421727672,46.22,76265.44,0.31,1e-05,0.0,0.00063]
[1777421732706,46.22,76267.07,0.31,1e-05,0.0,0.00062]
[1777421738749,46.22,76267.93,0.31,1e-05,0.0,0.00063]
[1777421743783,46.22,76271.26,0.31,1e-05,0.0,0.00064]
[1777421748823,46.22,76270.42,0.31,1e-05,0.0,0.00063]
[1777421753854,46.22,76266.41,0.31,1e-05,0.0,0.00062]
[1777421758888,46.22,76268.84,0.31,1e-05,0.0,0.00063]
[1777421763923,46.22,76271.82,0.31,1e-05,0.0,0.00064]
[1777421768961,46.22,76277.63,0.31,1e-05,0.0,0.00065]
[1777421773993,46.22,76282.29,0.31,1e-05,0.0,0.00067]
[1777421780177,46.22,76280.54,0.31,1e-05,0.0,0.00066]
[1777421786078,46.22,76279.1,0.31,1e-05,0.0,0.00066]
[1777421791114,46.22,76278.23,0.31,1e-05,0.0,0.00064]
[1777421796150,46.22,76278.34,0.31,1e-05,0.0,0.00064]
[1777421801184,46.22,76277.46,0.31,1e-05,0.0,0.00064]
[1777421806220,46.22,76277.28,0.31,1e-05,0.0,0.00064]
[1777421811256,46.22,76281.08,0.31,1e-05,0.0,0.00065]
[1777421815282,46.22,76274.17,0.31,1e-05,0.0,0.00063]
[1777421820457,46.22,76273.67,0.31,1e-05,0.0,0.00063]
[1777421826359,46.22,76274.82,0.31,1e-05,0.0,0.00063]
[1777421831394,46.22,76275.04,0.31,1e-05,0.0,0.00063]
[1777421836429,46.22,76274.96,0.31,1e-05,0.0,0.00063]
[1777421841464,46.22,76274.36,0.31,1e-05,0.0,0.00063]
[1777421846499,46.22,76274.11,0.31,1e-05,0.0,0.00063]
[1777421851537,46.22,76271.7,0.31,1e-05,0.0,0.00061]
[1777421856570,46.22,76272.89,0.31,1e-05,0.0,0.00061]
[1777421861606,46.22,76271.25,0.31,1e-05,0.0,0.00061]
[1777421866640,46.22,76269.05,0.31,1e-05,0.0,0.0006]
[1777421871675,46.22,76269.25,0.31,1e-05,0.0,0.0006]
[1777421878724,46.22,76271.46,0.31,1e-05,0.0,0.00061]
[1777421883760,46.22,76272.5,0.31,1e-05,0.0,0.00061]
[1777421888796,46.22,76270.77,0.31,1e-05,0.0,0.00061]
[1777421893829,46.22,76272.43,0.31,1e-05,0.0,0.00061]
[1777421895844,46.22,76263.33,0.31,1e-05,0.0,0.00059]
[1777421897860,46.22,76256.57,0.31,1e-05,0.0,0.00057]
[1777421902893,46.22,76251.89,0.31,1e-05,0.0,0.00056]
[1777421907927,46.22,76250.26,0.31,1e-05,0.0,0.00056]
[1777421911092,46.22,76249.36,0.31,1e-05,0.0,0.00054]
[1777421913969,46.22,76242.72,0.31,1e-05,0.0,0.00053]
[1777421919007,46.22,76236.98,0.31,0.0,0.0,0.00051]
[1777421924041,46.22,76237.86,0.31,0.0,0.0,0.00052]
[1777421929076,46.22,76239.85,0.31,0.0,0.0,0.00052]
[1777421934110,46.22,76239.27,0.31,0.0,0.0,0.00052]
[1777421939145,46.22,76239.45,0.31,0.0,0.0,0.00052]
[1777421944180,46.22,76239.24,0.31,0.0,0.0,0.00052]
[1777421950223,46.22,76239.85,0.31,0.0,0.0,0.00052]
[1777421955258,46.22,76244.29,0.31,1e-05,0.0,0.00053]
[1777421960293,46.22,76250.41,0.31,1e-05,0.0,0.00055]
[1777421965327,46.22,76248.03,0.31,1e-05,0.0,0.00054]
[1777421970367,46.22,76249.06,0.31,1e-05,0.0,0.00054]
[1777421975397,46.22,76248.86,0.31,1e-05,0.0,0.00053]
[1777421980433,46.22,76248.07,0.31,1e-05,0.0,0.00053]
[1777421985467,46.22,76248.71,0.31,1e-05,0.0,0.00053]
[1777421990503,46.22,76257.78,0.31,1e-05,0.0,0.00055]
[1777421993529,46.22,76291.77,0.31,1e-05,0.0,0.00063]
[1777421994536,46.22,76304.56,0.31,1e-05,0.0,0.00067]
[1777421999571,46.22,76303.32,0.31,1e-05,0.0,0.00067]
[1777422004609,46.22,76300.15,0.31,1e-05,0.0,0.00066]
[1777422009644,46.22,76299.39,0.31,1e-05,0.0,0.00066]
[1777422014679,46.22,76299.14,0.31,1e-05,0.0,0.00065]
[1777422019714,46.22,76297.71,0.31,1e-05,0.0,0.00065]
[1777422024749,46.22,76295.54,0.31,1e-05,0.0,0.00065]
[1777422029786,46.22,76291.01,0.31,1e-05,0.0,0.00063]
[1777422032808,46.22,76289.18,0.31,1e-05,0.0,0.00061]
[1777422037841,46.22,76287.53,0.31,1e-05,0.0,0.00061]
[1777422043883,46.22,76288.06,0.31,1e-05,0.0,0.00061]
[1777422048919,46.22,76281.59,0.31,1e-05,0.0,0.00059]
[1777422053954,46.22,76279.59,0.31,1e-05,0.0,0.00059]
[1777422061002,46.22,76280.17,0.31,1e-05,0.0,0.00059]
[1777422062147,46.22,76272.98,0.31,1e-05,0.0,0.00057]
[1777422068056,46.22,76272.91,0.31,1e-05,0.0,0.00057]
[1777422073090,46.22,76274.36,0.31,1e-05,0.0,0.00058]
[1777422078126,46.22,76274.94,0.31,1e-05,0.0,0.00058]
[1777422080140,46.22,76266.97,0.31,1e-05,0.0,0.00056]
[1777422085174,46.22,76265.76,0.31,1e-05,0.0,0.00056]
[1777422090210,46.22,76264.42,0.31,1e-05,0.0,0.00055]
[1777422091218,46.22,76263.82,0.31,1e-05,0.0,0.00054]
[1777422096251,46.22,76262.21,0.31,1e-05,0.0,0.00054]
[1777422100279,46.22,76268.4,0.31,1e-05,0.0,0.00055]
[1777422105315,46.22,76267.06,0.31,1e-05,0.0,0.00055]
[1777422111357,46.22,76266.87,0.31,1e-05,0.0,0.00055]
[1777422116392,46.22,76266.68,0.31,1e-05,0.0,0.00055]
[1777422121426,46.22,76265.8,0.31,1e-05,0.0,0.00054]
[1777422126462,46.22,76268.26,0.31,1e-05,0.0,0.00055]
[1777422131498,46.22,76268.1,0.31,1e-05,0.0,0.00055]
[1777422136535,46.22,76267.76,0.31,1e-05,0.0,0.00055]
[1777422141570,46.22,76267.72,0.31,1e-05,0.0,0.00055]
[1777422146604,46.22,76267.03,0.31,1e-05,0.0,0.00055]
[1777422152775,46.22,76266.79,0.31,1e-05,0.0,0.00053]
[1777422158688,46.22,76266.0,0.31,1e-05,0.0,0.00053]
[1777422164742,46.22,76260.47,0.31,1e-05,0.0,0.00052]
[1777422169777,46.22,76257.23,0.31,0.0,0.0,0.00051]
[1777422174812,46.22,76253.25,0.31,0.0,0.0,0.0005]
[1777422179846,46.22,76253.22,0.31,0.0,0.0,0.0005]
[1777422185889,46.22,76254.29,0.31,0.0,0.0,0.00051]
[1777422190925,46.22,76254.71,0.31,0.0,0.0,0.00051]
[1777422195958,46.22,76258.57,0.31,0.0,0.0,0.00052]
[1777422200994,46.22,76263.13,0.31,1e-05,0.0,0.00053]
[1777422206029,46.22,76264.19,0.31,1e-05,0.0,0.00053]
[1777422211063,46.22,76263.66,0.31,0.0,0.0,0.00052]
[1777422217105,46.22,76262.59,0.31,0.0,0.0,0.00051]
[1777422222140,46.22,76262.82,0.31,0.0,0.0,0.00051]
[1777422227175,46.22,76260.64,0.31,0.0,0.0,0.00051]
[1777422232211,46.22,76261.95,0.31,0.0,0.0,0.00051]
[1777422237245,46.22,76259.07,0.31,0.0,0.0,0.00051]
[1777422242280,46.22,76261.12,0.31,0.0,0.0,0.00051]
[1777422247316,46.22,76258.4,0.31,0.0,0.0,0.0005]
[1777422252351,46.22,76259.11,0.31,0.0,0.0,0.00051]
[1777422257385,46.22,76262.06,0.31,0.0,0.0,0.00051]
[1777422262420,46.22,76260.68,0.31,0.0,0.0,0.00051]
[1777422268462,46.22,76260.2,0.31,0.0,0.0,0.00051]
[1777422273617,46.22,76259.99,0.31,0.0,0.0,0.0005]
[1777422278533,46.22,76266.54,0.31,0.0,0.0,0.00051]
[1777422283686,46.22,76270.97,0.31,1e-05,0.0,0.00052]
[1777422291626,46.22,76271.43,0.31,1e-05,0.0,0.00052]
[1777422296662,46.22,76270.59,0.31,1e-05,0.0,0.00052]
[1777422301699,46.22,76273.09,0.31,1e-05,0.0,0.00052]
[1777422306732,46.22,76274.25,0.31,1e-05,0.0,0.00053]
[1777422311767,46.22,76271.58,0.31,1e-05,0.0,0.00052]
[1777422316802,46.22,76270.66,0.31,1e-05,0.0,0.00052]
[1777422321838,46.22,76270.56,0.31,1e-05,0.0,0.00052]
[1777422326872,46.22,76269.13,0.31,0.0,0.0,0.00052]
[1777422331910,46.22,76264.96,0.31,0.0,0.0,0.0005]
[1777422336945,46.22,76258.72,0.31,0.0,0.0,0.00048]
[1777422341980,46.22,76259.79,0.31,0.0,0.0,0.00048]
[1777422347014,46.22,76258.86,0.31,0.0,0.0,0.00048]
[1777422352050,46.22,76258.28,0.31,0.0,0.0,0.00048]
[1777422357084,46.22,76259.45,0.31,0.0,0.0,0.00048]
[1777422362119,46.22,76260.99,0.31,0.0,0.0,0.00049]
[1777422367155,46.22,76260.84,0.31,0.0,0.0,0.00049]
[1777422372190,46.22,76259.23,0.31,0.0,0.0,0.00048]
[1777422378233,46.22,76259.68,0.31,0.0,0.0,0.00048]
[1777422384389,46.22,76258.25,0.31,0.0,0.0,0.00048]
[1777422390318,46.22,76258.98,0.31,0.0,0.0,0.00048]
[1777422395353,46.22,76259.28,0.31,0.0,0.0,0.00047]
[1777422400386,46.22,76262.12,0.31,0.0,0.0,0.00048]
[1777422405422,46.22,76260.92,0.31,0.0,0.0,0.00048]
[1777422410458,46.22,76260.98,0.31,0.0,0.0,0.00048]
[1777422412471,46.22,76254.18,0.31,0.0,0.0,0.00046]
[1777422417506,46.22,76253.33,0.31,0.0,0.0,0.00046]
[1777422422540,46.22,76253.74,0.31,0.0,0.0,0.00046]
[1777422428583,46.22,76254.59,0.31,0.0,0.0,0.00046]
[1777422434740,46.22,76255.05,0.31,0.0,0.0,0.00046]
[1777422440666,46.22,76260.96,0.31,0.0,0.0,0.00048]
[1777422445702,46.22,76260.22,0.31,0.0,0.0,0.00047]
[1777422450736,46.22,76259.86,0.31,0.0,0.0,0.00047]
[1777422454880,46.22,76259.38,0.31,0.0,0.0,0.00046]
[1777422460816,46.22,76260.55,0.31,0.0,0.0,0.00046]
[1777422465851,46.22,76265.74,0.31,0.0,0.0,0.00047]
[1777422471892,46.22,76267.19,0.31,0.0,0.0,0.00048]
[1777422478953,46.22,76265.85,0.31,0.0,0.0,0.00048]
[1777422483988,46.22,76264.7,0.31,0.0,0.0,0.00047]
[1777422489022,46.22,76263.6,0.31,0.0,0.0,0.00047]
[1777422494057,46.22,76263.16,0.31,0.0,0.0,0.00047]
[1777422500100,46.22,76264.36,0.31,0.0,0.0,0.00047]
[1777422505134,46.22,76264.49,0.31,0.0,0.0,0.00047]
[1777422512183,46.22,76265.21,0.31,0.0,0.0,0.00046]
[1777422518231,46.22,76266.52,0.31,0.0,0.0,0.00047]
[1777422523262,46.22,76266.77,0.31,0.0,0.0,0.00047]
[1777422529304,46.22,76266.01,0.31,0.0,0.0,0.00046]
[1777422534342,46.22,76265.1,0.31,0.0,0.0,0.00046]
[1777422539374,46.22,76263.99,0.31,0.0,0.0,0.00046]
[1777422544410,46.22,76263.89,0.31,0.0,0.0,0.00046]
[1777422549445,46.22,76262.84,0.31,0.0,0.0,0.00046]
[1777422554479,46.22,76262.53,0.31,0.0,0.0,0.00046]
[1777422560528,46.22,76262.17,0.31,0.0,0.0,0.00046]
[1777422565652,46.22,76261.77,0.31,0.0,0.0,0.00046]
[1777422571606,46.22,76259.52,0.31,0.0,0.0,0.00044]
[1777422576641,46.22,76259.52,0.31,0.0,0.0,0.00044]
[1777422581676,46.22,76259.38,0.31,0.0,0.0,0.00044]
[1777422586712,46.22,76259.44,0.31,0.0,0.0,0.00044]
[1777422591747,46.22,76260.18,0.31,0.0,0.0,0.00044]
[1777422594767,46.22,76251.69,0.31,0.0,0.0,0.00043]
[1777422599803,46.22,76251.86,0.31,0.0,0.0,0.00043]
[1777422602824,46.22,76258.9,0.31,0.0,0.0,0.00044]
[1777422605844,46.22,76271.46,0.31,0.0,0.0,0.00046]
[1777422610880,46.22,76271.14,0.31,0.0,0.0,0.00046]
[1777422615914,46.22,76269.8,0.31,0.0,0.0,0.00046]
[1777422620950,46.22,76264.98,0.31,0.0,0.0,0.00045]
[1777422626077,46.22,76267.82,0.31,0.0,0.0,0.00046]
[1777422631021,46.22,76266.61,0.31,0.0,0.0,0.00044]
[1777422636055,46.22,76266.47,0.31,0.0,0.0,0.00044]
[1777422641091,46.22,76273.26,0.31,0.0,0.0,0.00046]
[1777422646135,46.22,76275.45,0.31,0.0,0.0,0.00046]
[1777422651170,46.22,76279.19,0.31,0.0,0.0,0.00047]
[1777422656296,46.22,76287.58,0.31,0.0,0.0,0.00049]
[1777422662247,46.22,76288.77,0.31,0.0,0.0,0.00049]
[1777422667282,46.22,76288.63,0.31,0.0,0.0,0.00049]
[1777422672316,46.22,76289.0,0.31,0.0,0.0,0.00049]
[1777422678358,46.22,76292.45,0.31,0.0,0.0,0.0005]
[1777422683394,46.22,76294.0,0.31,0.0,0.0,0.0005]
[1777422688427,46.22,76296.95,0.31,0.0,0.0,0.00051]
[1777422693463,46.22,76298.02,0.31,0.0,0.0,0.0005]
[1777422699506,46.22,76302.42,0.31,0.0,0.0,0.00051]
[1777422704545,46.22,76303.13,0.31,0.0,0.0,0.00051]
[1777422709578,46.22,76303.74,0.31,0.0,0.0,0.00051]
[1777422711591,46.22,76311.76,0.31,1e-05,0.0,0.00053]
[1777422712599,46.22,76319.64,0.31,1e-05,0.0,0.00055]
[1777422717634,46.22,76322.7,0.31,1e-05,0.0,0.00055]
[1777422725083,46.22,76324.79,0.31,1e-05,0.0,0.00056]
[1777422730725,46.22,76327.95,0.31,1e-05,0.0,0.00057]
[1777422735759,46.22,76329.01,0.31,1e-05,0.0,0.00057]
[1777422740795,46.22,76330.96,0.31,1e-05,0.0,0.00057]
[1777422745833,46.22,76323.19,0.31,1e-05,0.0,0.00055]
[1777422750867,46.22,76320.25,0.31,1e-05,0.0,0.00055]
[1777422751875,46.22,76310.58,0.31,0.0,0.0,0.00051]
[1777422756909,46.22,76308.21,0.31,0.0,0.0,0.00051]
[1777422760629,46.22,76307.97,0.31,0.0,0.0,0.00051]
[1777422765973,46.22,76306.22,0.31,0.0,0.0,0.0005]
[1777422766979,46.22,76298.38,0.31,0.0,0.0,0.00049]
[1777422768993,46.22,76291.25,0.31,0.0,0.0,0.00047]
[1777422775036,46.22,76291.15,0.31,0.0,0.0,0.00047]
[1777422781082,46.22,76291.57,0.31,0.0,0.0,0.00047]
[1777422787212,46.22,76291.32,0.31,0.0,0.0,0.00047]
[1777422793162,46.22,76291.13,0.31,0.0,0.0,0.00047]
[1777422798197,46.22,76288.37,0.31,0.0,0.0,0.00047]
[1777422803231,46.22,76288.26,0.31,0.0,0.0,0.00047]
[1777422808266,46.22,76287.9,0.31,0.0,0.0,0.00047]
[1777422813302,46.22,76288.91,0.31,0.0,0.0,0.00046]
[1777422818336,46.22,76289.64,0.31,0.0,0.0,0.00046]
[1777422823373,46.22,76288.9,0.31,0.0,0.0,0.00046]
[1777422828406,46.22,76289.49,0.31,0.0,0.0,0.00046]
[1777422833441,46.22,76289.79,0.31,0.0,0.0,0.00046]
[1777422838477,46.22,76285.64,0.31,0.0,0.0,0.00045]
[1777422844520,46.22,76285.99,0.31,0.0,0.0,0.00045]
[1777422846534,46.22,76279.89,0.31,0.0,0.0,0.00044]
[1777422849555,46.22,76273.22,0.31,0.0,0.0,0.00043]
[1777422851568,46.22,76266.61,0.31,0.0,0.0,0.00041]
[1777422857610,46.22,76265.38,0.31,0.0,0.0,0.00041]
[1777422862650,46.22,76259.68,0.31,0.0,0.0,0.0004]
[1777422867684,46.22,76256.94,0.31,0.0,0.0,0.0004]
[1777422872719,46.22,76260.71,0.31,0.0,0.0,0.00039]
[1777422877844,46.22,76256.65,0.31,0.0,0.0,0.00039]
[1777422883798,46.22,76255.76,0.31,0.0,0.0,0.00039]
[1777422891853,46.22,76254.65,0.31,0.0,0.0,0.00038]
[1777422896887,46.22,76253.43,0.31,0.0,0.0,0.00038]
[1777422901923,46.22,76252.98,0.31,0.0,0.0,0.00038]
[1777422907965,46.22,76253.4,0.31,0.0,0.0,0.00038]
[1777422912999,46.22,76251.57,0.31,0.0,0.0,0.00038]
[1777422918035,46.22,76251.01,0.31,0.0,0.0,0.00038]
[1777422923069,46.22,76250.45,0.31,0.0,0.0,0.00038]
[1777422928105,46.22,76250.02,0.31,0.0,0.0,0.00038]
[1777422933139,46.22,76249.75,0.31,0.0,0.0,0.00037]
[1777422938278,46.22,76249.58,0.31,0.0,0.0,0.00037]
[1777422944217,46.22,76249.34,0.31,0.0,0.0,0.00037]
[1777422946231,46.22,76240.02,0.31,0.0,0.0,0.00035]
[1777422951265,46.22,76234.77,0.31,0.0,0.0,0.00034]
[1777422957307,46.22,76239.04,0.31,0.0,0.0,0.00035]
[1777422962342,46.22,76243.01,0.31,0.0,0.0,0.00036]
[1777422965364,46.22,76250.04,0.31,0.0,0.0,0.00037]
[1777422970398,46.22,76256.11,0.31,0.0,0.0,0.00038]
[1777422975436,46.22,76259.87,0.31,0.0,0.0,0.00038]
[1777422980469,46.22,76258.54,0.31,0.0,0.0,0.00038]
[1777422985503,46.22,76258.3,0.31,0.0,0.0,0.00038]
[1777422990540,46.22,76256.62,0.31,0.0,0.0,0.00038]
[1777422991546,46.22,76256.3,0.31,0.0,0.0,0.00037]
[1777422996580,46.22,76256.01,0.31,0.0,0.0,0.00037]
[1777423001616,46.22,76258.01,0.31,0.0,0.0,0.00037]
[1777423007657,46.22,76259.2,0.31,0.0,0.0,0.00037]
[1777423012693,46.22,76259.16,0.31,0.0,0.0,0.00037]
[1777423017728,46.22,76254.78,0.31,0.0,0.0,0.00037]
[1777423022764,46.22,76255.19,0.31,0.0,0.0,0.00037]
[1777423027799,46.22,76257.94,0.31,0.0,0.0,0.00037]
[1777423032837,46.22,76257.22,0.31,0.0,0.0,0.00037]
[1777423037872,46.22,76257.28,0.31,0.0,0.0,0.00037]
[1777423044921,46.22,76258.51,0.31,0.0,0.0,0.00037]
[1777423049956,46.22,76258.23,0.31,0.0,0.0,0.00037]
[1777423053983,46.22,76258.03,0.31,0.0,0.0,0.00036]
[1777423059117,46.22,76257.92,0.31,0.0,0.0,0.00036]
[1777423065061,46.22,76258.17,0.31,0.0,0.0,0.00036]
[1777423070096,46.22,76257.98,0.31,0.0,0.0,0.00036]
[1777423075131,46.22,76257.63,0.31,0.0,0.0,0.00036]
[1777423080165,46.22,76256.89,0.31,0.0,0.0,0.00036]
[1777423085201,46.22,76256.78,0.31,0.0,0.0,0.00036]
[1777423090235,46.22,76257.1,0.31,0.0,0.0,0.00036]
[1777423095270,46.22,76257.01,0.31,0.0,0.0,0.00036]
[1777423100305,46.22,76256.58,0.31,0.0,0.0,0.00036]
[1777423105342,46.22,76256.0,0.31,0.0,0.0,0.00036]
[1777423110375,46.22,76256.83,0.31,0.0,0.0,0.00036]
[1777423116417,46.22,76257.69,0.31,0.0,0.0,0.00035]
[1777423121455,46.22,76263.37,0.31,0.0,0.0,0.00036]
[1777423126488,46.22,76264.9,0.31,0.0,0.0,0.00037]
[1777423131523,46.22,76268.01,0.31,0.0,0.0,0.00037]
[1777423136557,46.22,76269.89,0.31,0.0,0.0,0.00037]
[1777423141603,46.22,76272.42,0.31,0.0,0.0,0.00038]
[1777423146627,46.22,76274.0,0.31,0.0,0.0,0.00038]
[1777423148642,46.22,76280.8,0.31,0.0,0.0,0.00039]
[1777423154683,46.22,76281.63,0.31,0.0,0.0,0.00039]
[1777423159719,46.22,76278.8,0.31,0.0,0.0,0.00039]
[1777423164753,46.22,76279.93,0.31,0.0,0.0,0.00039]
[1777423169789,46.22,76287.24,0.31,0.0,0.0,0.0004]
[1777423174825,46.22,76288.41,0.31,0.0,0.0,0.0004]
[1777423179859,46.22,76289.12,0.31,0.0,0.0,0.0004]
[1777423184894,46.22,76289.68,0.31,0.0,0.0,0.0004]
[1777423190030,46.22,76289.87,0.31,0.0,0.0,0.0004]
[1777423194965,46.22,76298.74,0.31,0.0,0.0,0.00041]
[1777423200000,46.22,76306.43,0.31,0.0,0.0,0.00043]
[1777423205035,46.22,76305.4,0.31,0.0,0.0,0.00043]
[1777423210174,46.22,76307.43,0.31,0.0,0.0,0.00043]
[1777423215106,46.22,76315.53,0.31,0.0,0.0,0.00045]
[1777423220245,46.22,76318.19,0.31,0.0,0.0,0.00045]
[1777423226181,46.22,76322.42,0.31,0.0,0.0,0.00046]
[1777423231216,46.22,76326.46,0.31,0.0,0.0,0.00046]
[1777423236251,46.22,76331.63,0.31,0.0,0.0,0.00047]
[1777423241286,46.22,76334.1,0.31,0.0,0.0,0.00047]
[1777423246322,46.22,76336.65,0.31,0.0,0.0,0.00048]
[1777423247329,46.22,76344.42,0.31,0.0,0.0,0.00049]
[1777423250356,46.22,76353.03,0.31,1e-05,0.0,0.00051]
[1777423255389,46.22,76357.83,0.31,1e-05,0.0,0.00052]
[1777423260525,46.22,76358.05,0.31,1e-05,0.0,0.00052]
[1777423266465,46.22,76357.42,0.31,1e-05,0.0,0.00052]
[1777423271501,46.22,76357.64,0.31,1e-05,0.0,0.00052]
[1777423276536,46.22,76358.6,0.31,1e-05,0.0,0.00053]
[1777423281571,46.22,76359.99,0.31,1e-05,0.0,0.00053]
[1777423286607,46.22,76359.89,0.31,1e-05,0.0,0.00053]
[1777423291641,46.22,76360.24,0.31,1e-05,0.0,0.00052]
[1777423294661,46.22,76373.32,0.31,1e-05,0.0,0.00055]
[1777423296676,46.22,76379.38,0.31,1e-05,0.0,0.00056]
[1777423302717,46.22,76379.48,0.31,1e-05,0.0,0.00056]
[1777423307752,46.22,76380.34,0.31,1e-05,0.0,0.00056]
[1777423313795,46.22,76382.54,0.31,1e-05,0.0,0.00057]
[1777423320948,46.22,76385.09,0.31,1e-05,0.0,0.00058]
[1777423326886,46.22,76384.45,0.31,1e-05,0.0,0.00057]
[1777423331921,46.22,76385.24,0.31,1e-05,0.0,0.00058]
[1777423336958,46.22,76390.63,0.31,1e-05,0.0,0.00059]
[1777423341991,46.22,76385.58,0.31,1e-05,0.0,0.00058]
[1777423347027,46.22,76380.25,0.31,1e-05,0.0,0.00056]
[1777423348033,46.22,76369.62,0.31,1e-05,0.0,0.00054]
[1777423349039,46.22,76362.05,0.31,1e-05,0.0,0.00052]
[1777423351158,46.22,76359.07,0.31,0.0,0.0,0.0005]
[1777423357096,46.22,76356.87,0.31,0.0,0.0,0.0005]
[1777423360117,46.22,76350.54,0.31,0.0,0.0,0.00048]
[1777423362130,46.22,76359.06,0.31,0.0,0.0,0.0005]
[1777423367167,46.22,76362.26,0.31,0.0,0.0,0.00051]
[1777423372203,46.22,76358.04,0.31,0.0,0.0,0.0005]
[1777423377239,46.22,76357.28,0.31,0.0,0.0,0.0005]
[1777423382279,46.22,76356.87,0.31,0.0,0.0,0.0005]
[1777423388317,46.22,76356.78,0.31,0.0,0.0,0.0005]
[1777423393370,46.22,76357.2,0.31,0.0,0.0,0.0005]
[1777423398405,46.22,76358.53,0.31,0.0,0.0,0.0005]
[1777423403439,46.22,76354.88,0.31,0.0,0.0,0.00049]
[1777423408475,46.22,76349.9,0.31,0.0,0.0,0.00048]
[1777423411612,46.22,76344.08,0.31,0.0,0.0,0.00046]
[1777423414516,46.22,76337.73,0.31,0.0,0.0,0.00045]
[1777423419551,46.22,76336.03,0.31,0.0,0.0,0.00044]
[1777423424586,46.22,76336.17,0.31,0.0,0.0,0.00044]
[1777423431752,46.22,76342.23,0.31,0.0,0.0,0.00046]
[1777423437678,46.22,76344.25,0.31,0.0,0.0,0.00046]
[1777423442713,46.22,76346.96,0.31,0.0,0.0,0.00046]
[1777423446746,46.22,76353.49,0.31,0.0,0.0,0.00048]
[1777423451892,46.22,76355.56,0.31,0.0,0.0,0.00048]
[1777423457827,46.22,76359.83,0.31,0.0,0.0,0.00049]
[1777423463870,46.22,76359.85,0.31,0.0,0.0,0.00049]
[1777423468904,46.22,76365.02,0.31,0.0,0.0,0.0005]
[1777423473939,46.22,76365.76,0.31,0.0,0.0,0.00049]
[1777423478975,46.22,76366.22,0.31,0.0,0.0,0.00049]
[1777423485020,46.22,76367.84,0.31,0.0,0.0,0.0005]
[1777423490053,46.22,76366.57,0.31,0.0,0.0,0.00049]
[1777423495087,46.22,76367.3,0.31,0.0,0.0,0.0005]
[1777423501133,46.22,76367.41,0.31,0.0,0.0,0.0005]
[1777423502243,46.22,76382.96,0.31,1e-05,0.0,0.00053]
[1777423508181,46.22,76388.95,0.31,1e-05,0.0,0.00055]
[1777423513216,46.22,76389.41,0.31,1e-05,0.0,0.00055]
[1777423518251,46.22,76376.3,0.31,1e-05,0.0,0.00052]
[1777423523286,46.22,76378.57,0.31,1e-05,0.0,0.00052]
[1777423528321,46.22,76377.93,0.31,1e-05,0.0,0.00052]
[1777423533359,46.22,76380.97,0.31,1e-05,0.0,0.00051]
[1777423538393,46.22,76380.58,0.31,1e-05,0.0,0.00051]
[1777423543428,46.22,76381.58,0.31,1e-05,0.0,0.00052]
[1777423549471,46.22,76381.05,0.31,1e-05,0.0,0.00051]
[1777423554506,46.22,76380.88,0.31,1e-05,0.0,0.00051]
[1777423559540,46.22,76383.1,0.31,1e-05,0.0,0.00052]
[1777423562668,46.22,76375.4,0.31,0.0,0.0,0.0005]
[1777423568603,46.22,76376.15,0.31,0.0,0.0,0.0005]
[1777423573638,46.22,76375.17,0.31,0.0,0.0,0.0005]
[1777423578674,46.22,76374.93,0.31,0.0,0.0,0.0005]
[1777423583709,46.22,76375.31,0.31,0.0,0.0,0.0005]
[1777423588743,46.22,76375.77,0.31,0.0,0.0,0.0005]
[1777423593779,46.22,76376.17,0.31,0.0,0.0,0.00049]
[1777423598815,46.22,76375.56,0.31,0.0,0.0,0.00049]
[1777423603850,46.22,76375.48,0.31,0.0,0.0,0.00049]
[1777423608883,46.22,76375.45,0.31,0.0,0.0,0.00049]
[1777423613919,46.22,76375.68,0.31,0.0,0.0,0.00049]
[1777423618958,46.22,76375.96,0.31,0.0,0.0,0.00049]
[1777423626004,46.22,76377.24,0.31,0.0,0.0,0.00049]
[1777423631039,46.22,76375.71,0.31,0.0,0.0,0.00049]
[1777423636076,46.22,76376.36,0.31,0.0,0.0,0.00049]
[1777423641110,46.22,76381.45,0.31,0.0,0.0,0.0005]
[1777423646150,46.22,76381.47,0.31,0.0,0.0,0.0005]
[1777423651182,46.22,76380.93,0.31,0.0,0.0,0.00049]
[1777423656217,46.22,76379.85,0.31,0.0,0.0,0.00049]
[1777423661252,46.22,76375.42,0.31,0.0,0.0,0.00048]
[1777423662259,46.22,76382.73,0.31,0.0,0.0,0.00049]
[1777423667293,46.22,76382.45,0.31,0.0,0.0,0.00049]
[1777423672329,46.22,76383.99,0.31,0.0,0.0,0.0005]
[1777423677364,46.22,76385.24,0.31,0.0,0.0,0.0005]
[1777423683515,46.22,76389.01,0.31,1e-05,0.0,0.00051]
[1777423689448,46.22,76392.08,0.31,1e-05,0.0,0.00052]
[1777423694482,46.22,76392.64,0.31,1e-05,0.0,0.00052]
[1777423699520,46.22,76393.74,0.31,1e-05,0.0,0.00052]
[1777423704554,46.22,76394.69,0.31,1e-05,0.0,0.00052]
[1777423706569,46.22,76403.66,0.31,1e-05,0.0,0.00054]
[1777423711604,46.22,76405.58,0.31,1e-05,0.0,0.00053]
[1777423716639,46.22,76410.41,0.31,1e-05,0.0,0.00054]
[1777423721673,46.22,76411.36,0.31,1e-05,0.0,0.00055]
[1777423726709,46.22,76406.02,0.31,1e-05,0.0,0.00053]
[1777423731745,46.22,76406.26,0.31,1e-05,0.0,0.00054]
[1777423736788,46.22,76405.75,0.31,1e-05,0.0,0.00053]
[1777423741823,46.22,76411.38,0.31,1e-05,0.0,0.00055]
[1777423743951,46.22,76404.52,0.31,1e-05,0.0,0.00053]
[1777423749878,46.22,76402.76,0.31,1e-05,0.0,0.00053]
[1777423754914,46.22,76403.27,0.31,1e-05,0.0,0.00053]
[1777423759949,46.22,76404.1,0.31,1e-05,0.0,0.00053]
[1777423764093,46.22,76410.71,0.31,1e-05,0.0,0.00055]
[1777423770024,46.22,76408.7,0.31,1e-05,0.0,0.00054]
[1777423771028,46.22,76407.84,0.31,1e-05,0.0,0.00053]
[1777423776066,46.22,76407.95,0.31,1e-05,0.0,0.00053]
[1777423781101,46.22,76408.96,0.31,1e-05,0.0,0.00053]
[1777423786135,46.22,76407.42,0.31,1e-05,0.0,0.00053]
[1777423791171,46.22,76405.96,0.31,1e-05,0.0,0.00052]
[1777423793799,46.22,76402.15,0.31,1e-05,0.0,0.00051]
[1777423794754,46.22,76398.11,0.31,0.0,0.0,0.0005]
[1777423800234,46.22,76396.04,0.31,0.0,0.0,0.0005]
[1777423802248,46.22,76387.72,0.31,0.0,0.0,0.00048]
[1777423806277,46.22,76378.22,0.31,0.0,0.0,0.00046]
[1777423807285,46.22,76372.1,0.31,0.0,0.0,0.00045]
[1777423812322,46.22,76366.48,0.31,0.0,0.0,0.00044]
[1777423817355,46.22,76361.5,0.31,0.0,0.0,0.00043]
[1777423820376,46.22,76372.23,0.31,0.0,0.0,0.00045]
[1777423825423,46.22,76373.63,0.31,0.0,0.0,0.00045]
[1777423827435,46.22,76395.34,0.31,0.0,0.0,0.0005]
[1777423832470,46.22,76397.41,0.31,0.0,0.0,0.00049]
[1777423837504,46.22,76399.99,0.31,0.0,0.0,0.0005]
[1777423842542,46.22,76400.22,0.31,0.0,0.0,0.0005]
[1777423847574,46.22,76400.21,0.31,0.0,0.0,0.0005]
[1777423852609,46.22,76401.34,0.31,0.0,0.0,0.0005]
[1777423857644,46.22,76401.3,0.31,0.0,0.0,0.0005]
[1777423862679,46.22,76405.67,0.31,1e-05,0.0,0.00051]
[1777423869729,46.22,76410.52,0.31,1e-05,0.0,0.00052]
[1777423874764,46.22,76412.15,0.31,1e-05,0.0,0.00052]
[1777423877785,46.22,76404.44,0.31,1e-05,0.0,0.00051]
[1777423878793,46.22,76396.0,0.31,0.0,0.0,0.00049]
[1777423883826,46.22,76395.97,0.31,0.0,0.0,0.00049]
[1777423888861,46.22,76395.47,0.31,0.0,0.0,0.00049]
[1777423892890,46.22,76413.02,0.31,1e-05,0.0,0.00051]
[1777423897925,46.22,76411.97,0.31,1e-05,0.0,0.00051]
[1777423902961,46.22,76411.53,0.31,1e-05,0.0,0.00051]
[1777423907994,46.22,76412.94,0.31,1e-05,0.0,0.00051]
[1777423911016,46.22,76418.97,0.31,1e-05,0.0,0.00053]
[1777423917057,46.22,76418.28,0.31,1e-05,0.0,0.00053]
[1777423922093,46.22,76424.4,0.31,1e-05,0.0,0.00054]
[1777423923100,46.22,76430.49,0.31,1e-05,0.0,0.00055]
[1777423928137,46.22,76436.71,0.31,1e-05,0.0,0.00057]
[1777423933170,46.22,76440.2,0.31,1e-05,0.0,0.00058]
[1777423938205,46.22,76444.06,0.31,1e-05,0.0,0.00059]
[1777423943240,46.22,76441.07,0.31,1e-05,0.0,0.00058]
[1777423948278,46.22,76439.55,0.31,1e-05,0.0,0.00058]
[1777423952307,46.22,76438.07,0.31,1e-05,0.0,0.00056]
[1777423954322,46.22,76426.53,0.31,1e-05,0.0,0.00053]
[1777423959356,46.22,76428.11,0.31,1e-05,0.0,0.00054]
[1777423962377,46.22,76418.62,0.31,1e-05,0.0,0.00051]
[1777423967413,46.22,76418.74,0.31,1e-05,0.0,0.00051]
[1777423972453,46.22,76414.73,0.31,1e-05,0.0,0.0005]
[1777423973456,46.22,76405.76,0.31,0.0,0.0,0.00049]
[1777423978491,46.22,76399.34,0.31,0.0,0.0,0.00047]
[1777423983525,46.22,76399.18,0.31,0.0,0.0,0.00047]
[1777423988561,46.22,76399.19,0.31,0.0,0.0,0.00047]
[1777423993595,46.22,76396.58,0.31,0.0,0.0,0.00047]
[1777423997624,46.22,76403.01,0.31,0.0,0.0,0.00048]
[1777424005778,46.22,76409.52,0.31,0.0,0.0,0.00049]
[1777424011730,46.22,76411.47,0.31,0.0,0.0,0.00049]
[1777424016756,46.22,76409.55,0.31,0.0,0.0,0.00048]
[1777424021795,46.22,76409.19,0.31,0.0,0.0,0.00048]
[1777424027837,46.22,76408.94,0.31,0.0,0.0,0.00048]
[1777424032871,46.22,76409.14,0.31,0.0,0.0,0.00048]
[1777424037906,46.22,76410.16,0.31,0.0,0.0,0.00048]
[1777424042943,46.22,76412.02,0.31,0.0,0.0,0.00049]
[1777424043950,46.22,76424.03,0.31,1e-05,0.0,0.00051]
[1777424048983,46.22,76424.32,0.31,1e-05,0.0,0.00051]
[1777424052026,46.22,76460.29,0.31,1e-05,0.0,0.0006]
[1777424053024,46.22,76467.9,0.31,1e-05,0.0,0.00062]
[1777424054022,46.22,76475.47,0.31,1e-05,0.0,0.00064]
[1777424058051,46.22,76485.65,0.31,1e-05,0.0,0.00067]
[1777424063086,46.22,76485.64,0.31,1e-05,0.0,0.00067]
[1777424068121,46.22,76485.61,0.31,1e-05,0.0,0.00067]
[1777424071142,46.22,76479.06,0.31,1e-05,0.0,0.00064]
[1777424073162,46.22,76472.45,0.31,1e-05,0.0,0.00062]
[1777424078191,46.22,76471.83,0.31,1e-05,0.0,0.00062]
[1777424083225,46.22,76474.03,0.31,1e-05,0.0,0.00062]
[1777424088262,46.22,76473.27,0.31,1e-05,0.0,0.00062]
[1777424092289,46.22,76482.86,0.31,1e-05,0.0,0.00065]
[1777424096419,46.22,76497.7,0.31,1e-05,0.0,0.00069]
[1777424102359,46.22,76493.64,0.31,1e-05,0.0,0.00068]
[1777424107393,46.22,76491.34,0.31,1e-05,0.0,0.00067]
[1777424112429,46.22,76495.52,0.31,1e-05,0.0,0.00069]
[1777424117464,46.22,76510.19,0.31,1e-05,0.0,0.00073]
[1777424118479,46.22,76521.61,0.31,1e-05,0.0,0.00077]
[1777424119479,46.22,76511.4,0.31,1e-05,0.0,0.00073]
[1777424120488,46.22,76504.93,0.31,1e-05,0.0,0.00071]
[1777424125526,46.22,76501.58,0.31,1e-05,0.0,0.0007]
[1777424129550,46.22,76493.77,0.31,1e-05,0.0,0.00068]
[1777424131564,46.22,76490.9,0.31,1e-05,0.0,0.00066]
[1777424136702,46.22,76478.51,0.31,1e-05,0.0,0.00062]
[1777424141642,46.22,76472.14,0.31,1e-05,0.0,0.0006]
[1777424144656,46.22,76465.69,0.31,1e-05,0.0,0.00059]
[1777424149691,46.22,76464.96,0.31,1e-05,0.0,0.00059]
[1777424154725,46.22,76462.43,0.31,1e-05,0.0,0.00058]
[1777424159760,46.22,76463.02,0.31,1e-05,0.0,0.00058]
[1777424162782,46.22,76472.41,0.31,1e-05,0.0,0.0006]
[1777424164796,46.22,76479.81,0.31,1e-05,0.0,0.00062]
[1777424166814,46.22,76486.05,0.31,1e-05,0.0,0.00064]
[1777424168823,46.22,76493.91,0.31,1e-05,0.0,0.00066]
[1777424173859,46.22,76495.09,0.31,1e-05,0.0,0.00067]
[1777424178894,46.22,76496.22,0.31,1e-05,0.0,0.00067]
[1777424183931,46.22,76492.19,0.31,1e-05,0.0,0.00066]
[1777424188967,46.22,76492.7,0.31,1e-05,0.0,0.00066]
[1777424191985,46.22,76488.06,0.31,1e-05,0.0,0.00063]
[1777424197021,46.22,76487.19,0.31,1e-05,0.0,0.00063]
[1777424202055,46.22,76485.18,0.31,1e-05,0.0,0.00062]
[1777424207092,46.22,76484.82,0.31,1e-05,0.0,0.00062]
[1777424212126,46.22,76484.91,0.31,1e-05,0.0,0.00062]
[1777424217262,46.22,76478.29,0.31,1e-05,0.0,0.00061]
[1777424223203,46.22,76478.99,0.31,1e-05,0.0,0.00061]
[1777424228239,46.22,76478.96,0.31,1e-05,0.0,0.00061]
[1777424232266,46.22,76470.98,0.31,1e-05,0.0,0.00059]
[1777424237305,46.22,76470.63,0.31,1e-05,0.0,0.00059]
[1777424242335,46.22,76472.78,0.31,1e-05,0.0,0.00059]
[1777424247371,46.22,76470.51,0.31,1e-05,0.0,0.00059]
[1777424251398,46.22,76469.69,0.31,1e-05,0.0,0.00057]
[1777424256433,46.22,76469.41,0.31,1e-05,0.0,0.00057]
[1777424261470,46.22,76471.54,0.31,1e-05,0.0,0.00057]
[1777424266504,46.22,76473.57,0.31,1e-05,0.0,0.00058]
[1777424271539,46.22,76473.9,0.31,1e-05,0.0,0.00058]
[1777424276574,46.22,76474.64,0.31,1e-05,0.0,0.00058]
[1777424281608,46.22,76474.5,0.31,1e-05,0.0,0.00058]
[1777424286643,46.22,76473.8,0.31,1e-05,0.0,0.00058]
[1777424291678,46.22,76474.62,0.31,1e-05,0.0,0.00058]
[1777424297825,46.22,76476.22,0.31,1e-05,0.0,0.00059]
[1777424303763,46.22,76475.91,0.31,1e-05,0.0,0.00059]
[1777424309804,46.22,76475.58,0.31,1e-05,0.0,0.00058]
[1777424311819,46.22,76475.58,0.31,1e-05,0.0,0.00057]
[1777424316853,46.22,76476.14,0.31,1e-05,0.0,0.00057]
[1777424328035,46.22,76475.42,0.31,1e-05,0.0,0.00057]
[1777424333974,46.22,76501.75,0.31,1e-05,0.0,0.00064]
[1777424339008,46.22,76501.99,0.31,1e-05,0.0,0.00064]
[1777424344047,46.22,76500.69,0.31,1e-05,0.0,0.00064]
[1777424349085,46.22,76500.52,0.31,1e-05,0.0,0.00064]
[1777424354120,46.22,76500.78,0.31,1e-05,0.0,0.00064]
[1777424359180,46.22,76497.69,0.31,1e-05,0.0,0.00063]
[1777424363183,46.22,76490.72,0.31,1e-05,0.0,0.00061]
[1777424366207,46.22,76480.39,0.31,1e-05,0.0,0.00058]
[1777424371241,46.22,76478.0,0.31,1e-05,0.0,0.00056]
[1777424376276,46.22,76477.46,0.31,1e-05,0.0,0.00056]
[1777424381310,46.22,76478.47,0.31,1e-05,0.0,0.00056]
[1777424386345,46.22,76480.74,0.31,1e-05,0.0,0.00057]
[1777424391382,46.22,76481.19,0.31,1e-05,0.0,0.00057]
[1777424396416,46.22,76482.08,0.31,1e-05,0.0,0.00057]
[1777424401453,46.22,76485.88,0.31,1e-05,0.0,0.00058]
[1777424402459,46.22,76478.72,0.31,1e-05,0.0,0.00057]
[1777424407494,46.22,76476.99,0.31,1e-05,0.0,0.00056]
[1777424412531,46.22,76475.53,0.31,1e-05,0.0,0.00056]
[1777424417563,46.22,76472.26,0.31,1e-05,0.0,0.00055]
[1777424421596,46.22,76450.76,0.31,0.0,0.0,0.0005]
[1777424424616,46.22,76459.96,0.31,1e-05,0.0,0.00052]
[1777424429652,46.22,76465.53,0.31,1e-05,0.0,0.00053]
[1777424431665,46.22,76464.41,0.31,1e-05,0.0,0.00052]
[1777424436704,46.22,76462.09,0.31,1e-05,0.0,0.00051]
[1777424441739,46.22,76464.87,0.31,1e-05,0.0,0.00052]
[1777424446771,46.22,76465.08,0.31,1e-05,0.0,0.00052]
[1777424451807,46.22,76465.24,0.31,1e-05,0.0,0.00052]
[1777424455836,46.22,76472.03,0.31,1e-05,0.0,0.00054]
[1777424460871,46.22,76475.95,0.31,1e-05,0.0,0.00054]
[1777424461881,46.22,76466.92,0.31,1e-05,0.0,0.00052]
[1777424466914,46.22,76467.7,0.31,1e-05,0.0,0.00053]
[1777424468929,46.22,76460.54,0.31,1e-05,0.0,0.00051]
[1777424473964,46.22,76455.15,0.31,0.0,0.0,0.0005]
[1777424478999,46.22,76458.26,0.31,1e-05,0.0,0.0005]
[1777424484037,46.22,76458.83,0.31,1e-05,0.0,0.00051]
[1777424486049,46.22,76473.41,0.31,1e-05,0.0,0.00054]
[1777424491084,46.22,76467.24,0.31,1e-05,0.0,0.00051]
[1777424496118,46.22,76466.95,0.31,1e-05,0.0,0.00051]
[1777424501154,46.22,76466.36,0.31,1e-05,0.0,0.00051]
[1777424506189,46.22,76468.71,0.31,1e-05,0.0,0.00051]
[1777424511225,46.22,76472.2,0.31,1e-05,0.0,0.00052]
[1777424512231,46.22,76481.02,0.31,1e-05,0.0,0.00054]
[1777424517267,46.22,76475.64,0.31,1e-05,0.0,0.00053]
[1777424518274,46.22,76469.02,0.31,1e-05,0.0,0.00052]
[1777424523309,46.22,76465.73,0.31,1e-05,0.0,0.00051]
[1777424528344,46.22,76463.54,0.31,1e-05,0.0,0.0005]
[1777424533378,46.22,76461.84,0.31,1e-05,0.0,0.0005]
[1777424538414,46.22,76464.75,0.31,1e-05,0.0,0.00051]
[1777424543450,46.22,76463.06,0.31,1e-05,0.0,0.0005]
[1777424548484,46.22,76463.69,0.31,1e-05,0.0,0.0005]
[1777424551505,46.22,76462.27,0.31,0.0,0.0,0.00049]
[1777424556540,46.22,76462.94,0.31,0.0,0.0,0.00049]
[1777424561576,46.22,76463.89,0.31,0.0,0.0,0.00049]
[1777424566612,46.22,76468.47,0.31,1e-05,0.0,0.0005]
[1777424571646,46.22,76468.78,0.31,1e-05,0.0,0.0005]
[1777424576682,46.22,76470.11,0.31,1e-05,0.0,0.00051]
[1777424581716,46.22,76474.69,0.31,1e-05,0.0,0.00052]
[1777424587759,46.22,76474.05,0.31,1e-05,0.0,0.00051]
[1777424591793,46.22,76486.72,0.31,1e-05,0.0,0.00054]
[1777424595069,46.22,76484.85,0.31,1e-05,0.0,0.00054]
[1777424595857,46.22,76484.86,0.31,1e-05,0.0,0.00054]
[1777424602867,46.22,76483.39,0.31,1e-05,0.0,0.00054]
[1777424607900,46.22,76482.32,0.31,1e-05,0.0,0.00053]
[1777424611928,46.22,76481.34,0.31,1e-05,0.0,0.00052]
[1777424617971,46.22,76480.04,0.31,1e-05,0.0,0.00052]
[1777424623011,46.22,76481.13,0.31,1e-05,0.0,0.00052]
[1777424628048,46.22,76475.16,0.31,1e-05,0.0,0.0005]
[1777424629054,46.22,76469.26,0.31,0.0,0.0,0.00049]
[1777424637110,46.22,76472.77,0.31,1e-05,0.0,0.0005]
[1777424642145,46.22,76470.48,0.31,0.0,0.0,0.00049]
[1777424647180,46.22,76463.85,0.31,0.0,0.0,0.00048]
[1777424648187,46.22,76457.9,0.31,0.0,0.0,0.00047]
[1777424650283,46.22,76449.89,0.31,0.0,0.0,0.00045]
[1777424657251,46.22,76449.99,0.31,0.0,0.0,0.00045]
[1777424662285,46.22,76449.13,0.31,0.0,0.0,0.00045]
[1777424665306,46.22,76443.07,0.31,0.0,0.0,0.00044]
[1777424670340,46.22,76438.82,0.31,0.0,0.0,0.00043]
[1777424671348,46.22,76438.13,0.31,0.0,0.0,0.00042]
[1777424676383,46.22,76439.82,0.31,0.0,0.0,0.00042]
[1777424680411,46.22,76446.58,0.31,0.0,0.0,0.00043]
[1777424685446,46.22,76452.19,0.31,0.0,0.0,0.00044]
[1777424690482,46.22,76453.7,0.31,0.0,0.0,0.00045]
[1777424695518,46.22,76454.68,0.31,0.0,0.0,0.00045]
[1777424696526,46.22,76490.37,0.31,1e-05,0.0,0.00053]
[1777424697536,46.22,76498.12,0.31,1e-05,0.0,0.00054]
[1777424702570,46.22,76498.07,0.31,1e-05,0.0,0.00054]
[1777424707605,46.22,76496.87,0.31,1e-05,0.0,0.00054]
[1777424709618,46.22,76507.13,0.31,1e-05,0.0,0.00057]
[1777424711634,46.22,76498.85,0.31,1e-05,0.0,0.00055]
[1777424716667,46.22,76501.29,0.31,1e-05,0.0,0.00055]
[1777424721703,46.22,76499.61,0.31,1e-05,0.0,0.00055]
[1777424723718,46.22,76492.44,0.31,1e-05,0.0,0.00053]
[1777424727744,46.22,76483.15,0.31,1e-05,0.0,0.00051]
[1777424731772,46.22,76478.64,0.31,0.0,0.0,0.00049]
[1777424736808,46.22,76480.12,0.31,0.0,0.0,0.00049]
[1777424741842,46.22,76474.79,0.31,0.0,0.0,0.00048]
[1777424749898,46.22,76480.9,0.31,0.0,0.0,0.00049]
[1777424754933,46.22,76480.92,0.31,0.0,0.0,0.00049]
[1777424759968,46.22,76481.64,0.31,0.0,0.0,0.00049]
[1777424765009,46.22,76479.82,0.31,0.0,0.0,0.00049]
[1777424770040,46.22,76479.77,0.31,0.0,0.0,0.00049]
[1777424773061,46.22,76473.07,0.31,0.0,0.0,0.00048]
[1777424775075,46.22,76464.77,0.31,0.0,0.0,0.00046]
[1777424780111,46.22,76460.21,0.31,0.0,0.0,0.00045]
[1777424785145,46.22,76456.78,0.31,0.0,0.0,0.00044]
[1777424788165,46.22,76448.93,0.31,0.0,0.0,0.00043]
[1777424791272,46.22,76447.1,0.31,0.0,0.0,0.00041]
[1777424797228,46.22,76447.11,0.31,0.0,0.0,0.00041]
[1777424802263,46.22,76446.0,0.31,0.0,0.0,0.00041]
[1777424807299,46.22,76448.26,0.31,0.0,0.0,0.00041]
[1777424812333,46.22,76444.43,0.31,0.0,0.0,0.00041]
[1777424817369,46.22,76442.99,0.31,0.0,0.0,0.00041]
[1777424823410,46.22,76446.18,0.31,0.0,0.0,0.00041]
[1777424828446,46.22,76456.03,0.31,0.0,0.0,0.00043]
[1777424833482,46.22,76456.97,0.31,0.0,0.0,0.00043]
[1777424838517,46.22,76450.25,0.31,0.0,0.0,0.00042]
[1777424843551,46.22,76452.26,0.31,0.0,0.0,0.00042]
[1777424848588,46.22,76449.21,0.31,0.0,0.0,0.00042]
[1777424851693,46.22,76447.99,0.31,0.0,0.0,0.0004]
[1777424857650,46.22,76448.21,0.31,0.0,0.0,0.0004]
[1777424862686,46.22,76448.15,0.31,0.0,0.0,0.0004]
[1777424864699,46.22,76439.05,0.31,0.0,0.0,0.00039]
[1777424865709,46.22,76431.21,0.31,0.0,0.0,0.00037]
[1777424869735,46.22,76424.78,0.31,0.0,0.0,0.00036]
[1777424872757,46.22,76411.31,0.31,0.0,0.0,0.00034]
[1777424874771,46.22,76405.21,0.31,0.0,0.0,0.00033]
[1777424877792,46.22,76395.87,0.31,0.0,0.0,0.00032]
[1777424878800,46.22,76389.88,0.31,0.0,0.0,0.00031]
[1777424883847,46.22,76392.83,0.31,0.0,0.0,0.00031]
[1777424884853,46.22,76384.79,0.31,0.0,0.0,0.0003]
[1777424885860,46.22,76366.15,0.31,0.0,0.0,0.00028]
[1777424889883,46.22,76356.43,0.31,0.0,0.0,0.00027]
[1777424891897,46.22,76362.62,0.31,0.0,0.0,0.00027]
[1777424896932,46.22,76362.01,0.31,0.0,0.0,0.00027]
[1777424897939,46.22,76354.13,0.31,0.0,0.0,0.00026]
[1777424899954,46.22,76347.83,0.31,0.0,0.0,0.00026]
[1777424904988,46.22,76350.86,0.31,0.0,0.0,0.00026]
[1777424909018,46.22,76342.65,0.31,0.0,0.0,0.00025]
[1777424911033,46.22,76339.34,0.31,0.0,0.0,0.00024]
[1777424916067,46.22,76336.47,0.31,0.0,0.0,0.00024]
[1777424921103,46.22,76339.55,0.31,0.0,0.0,0.00024]
[1777424926139,46.22,76335.43,0.31,0.0,0.0,0.00023]
[1777424929160,46.22,76325.85,0.31,0.0,0.0,0.00022]
[1777424931187,46.22,76304.86,0.31,0.0,0.0,0.0002]
[1777424932183,46.22,76287.79,0.31,0.0,0.0,0.00019]
[1777424933190,46.22,76281.31,0.31,0.0,0.0,0.00018]
[1777424938224,46.22,76283.58,0.31,0.0,0.0,0.00018]
[1777424942332,46.22,76299.61,0.31,0.0,0.0,0.0002]
[1777424944275,46.22,76307.47,0.31,0.0,0.0,0.00021]
[1777424949310,46.22,76303.78,0.31,0.0,0.0,0.0002]
[1777424954349,46.22,76301.6,0.31,0.0,0.0,0.0002]
[1777424959383,46.22,76297.64,0.31,0.0,0.0,0.0002]
[1777424964419,46.22,76296.67,0.31,0.0,0.0,0.0002]
[1777424969454,46.22,76296.48,0.31,0.0,0.0,0.0002]
[1777424974489,46.22,76299.03,0.31,0.0,0.0,0.00019]
[1777424979523,46.22,76300.65,0.31,0.0,0.0,0.00019]
[1777424984559,46.22,76298.97,0.31,0.0,0.0,0.00019]
[1777424989594,46.22,76298.63,0.31,0.0,0.0,0.00019]
[1777424994629,46.22,76298.35,0.31,0.0,0.0,0.00019]
[1777424997650,46.22,76304.6,0.31,0.0,0.0,0.0002]
[1777425002700,46.22,76307.5,0.31,0.0,0.0,0.0002]
[1777425003692,46.22,76319.73,0.31,0.0,0.0,0.00021]
[1777425004708,46.22,76330.2,0.31,0.0,0.0,0.00022]
[1777425006713,46.22,76322.24,0.31,0.0,0.0,0.00021]
[1777425009859,46.22,76323.54,0.31,0.0,0.0,0.00022]
[1777425015776,46.22,76328.73,0.31,0.0,0.0,0.00022]
[1777425018796,46.22,76336.23,0.31,0.0,0.0,0.00023]
[1777425023834,46.22,76337.36,0.31,0.0,0.0,0.00023]
[1777425028868,46.22,76341.72,0.31,0.0,0.0,0.00024]
[1777425033903,46.22,76346.73,0.31,0.0,0.0,0.00023]
[1777425037931,46.22,76352.64,0.31,0.0,0.0,0.00024]
[1777425040953,46.22,76361.38,0.31,0.0,0.0,0.00025]
[1777425045989,46.22,76366.09,0.31,0.0,0.0,0.00026]
[1777425051033,46.22,76373.21,0.31,0.0,0.0,0.00027]
[1777425056068,46.22,76374.41,0.31,0.0,0.0,0.00027]
[1777425062111,46.22,76377.05,0.31,0.0,0.0,0.00027]
[1777425067146,46.22,76377.06,0.31,0.0,0.0,0.00027]
[1777425070177,46.22,76378.19,0.31,0.0,0.0,0.00027]
[1777425075222,46.22,76376.6,0.31,0.0,0.0,0.00027]
[1777425080236,46.22,76373.74,0.31,0.0,0.0,0.00027]
[1777425085271,46.22,76376.46,0.31,0.0,0.0,0.00027]
[1777425090307,46.22,76376.31,0.31,0.0,0.0,0.00027]
[1777425091313,46.22,76375.76,0.31,0.0,0.0,0.00026]
[1777425096349,46.22,76370.78,0.31,0.0,0.0,0.00026]
[1777425101384,46.22,76373.06,0.31,0.0,0.0,0.00026]
[1777425106419,46.22,76371.88,0.31,0.0,0.0,0.00026]
[1777425111454,46.22,76371.8,0.31,0.0,0.0,0.00026]
[1777425116489,46.22,76367.85,0.31,0.0,0.0,0.00025]
[1777425117498,46.22,76345.56,0.31,0.0,0.0,0.00023]
[1777425122532,46.22,76340.89,0.31,0.0,0.0,0.00022]
[1777425127568,46.22,76339.22,0.31,0.0,0.0,0.00022]
[1777425129581,46.22,76331.83,0.31,0.0,0.0,0.00021]
[1777425130588,46.22,76325.23,0.31,0.0,0.0,0.00021]
[1777425132602,46.22,76315.5,0.31,0.0,0.0,0.0002]
[1777425136632,46.22,76323.72,0.31,0.0,0.0,0.0002]
[1777425141667,46.22,76323.83,0.31,0.0,0.0,0.0002]
[1777425146702,46.22,76325.01,0.31,0.0,0.0,0.00021]
[1777425151736,46.22,76324.86,0.31,0.0,0.0,0.0002]
[1777425156771,46.22,76320.47,0.31,0.0,0.0,0.0002]
[1777425161807,46.22,76322.01,0.31,0.0,0.0,0.0002]
[1777425166842,46.22,76322.56,0.31,0.0,0.0,0.0002]
[1777425171878,46.22,76321.92,0.31,0.0,0.0,0.0002]
[1777425176911,46.22,76320.44,0.31,0.0,0.0,0.0002]
[1777425181947,46.22,76319.27,0.31,0.0,0.0,0.0002]
[1777425186981,46.22,76319.03,0.31,0.0,0.0,0.00019]
[1777425193024,46.22,76319.93,0.31,0.0,0.0,0.0002]
[1777425199068,46.22,76321.62,0.31,0.0,0.0,0.0002]
[1777425204103,46.22,76318.27,0.31,0.0,0.0,0.00019]
[1777425209139,46.22,76315.82,0.31,0.0,0.0,0.00019]
[1777425214236,46.22,76320.07,0.31,0.0,0.0,0.00019]
[1777425220217,46.22,76319.81,0.31,0.0,0.0,0.00019]
[1777425225251,46.22,76319.34,0.31,0.0,0.0,0.00019]
[1777425230286,46.22,76320.83,0.31,0.0,0.0,0.00019]
[1777425235320,46.22,76321.91,0.31,0.0,0.0,0.00019]
[1777425240356,46.22,76329.49,0.31,0.0,0.0,0.0002]
[1777425241362,46.22,76336.92,0.31,0.0,0.0,0.00021]
[1777425246397,46.22,76341.26,0.31,0.0,0.0,0.00021]
[1777425249419,46.22,76333.59,0.31,0.0,0.0,0.0002]
[1777425251433,46.22,76326.26,0.31,0.0,0.0,0.0002]
[1777425256467,46.22,76323.75,0.31,0.0,0.0,0.00019]
[1777425261504,46.22,76322.61,0.31,0.0,0.0,0.00019]
[1777425266539,46.22,76325.16,0.31,0.0,0.0,0.0002]
[1777425271574,46.22,76326.31,0.31,0.0,0.0,0.00019]
[1777425276609,46.22,76326.62,0.31,0.0,0.0,0.00019]
[1777425280671,46.22,76326.46,0.31,0.0,0.0,0.00019]
[1777425286682,46.22,76328.25,0.31,0.0,0.0,0.00019]
[1777425291723,46.22,76328.43,0.31,0.0,0.0,0.00019]
[1777425296757,46.22,76328.7,0.31,0.0,0.0,0.00019]
[1777425301794,46.22,76328.6,0.31,0.0,0.0,0.00019]
[1777425306827,46.22,76328.67,0.31,0.0,0.0,0.00019]
[1777425311863,46.22,76329.13,0.31,0.0,0.0,0.00019]
[1777425316897,46.22,76336.67,0.31,0.0,0.0,0.0002]
[1777425319937,46.22,76346.8,0.31,0.0,0.0,0.00021]
[1777425324954,46.22,76350.98,0.31,0.0,0.0,0.00021]
[1777425326425,46.22,76351.16,0.31,0.0,0.0,0.00021]
[1777425332002,46.22,76347.36,0.31,0.0,0.0,0.00021]
[1777425340060,46.22,76352.13,0.31,0.0,0.0,0.00021]
[1777425342074,46.22,76358.53,0.31,0.0,0.0,0.00022]
[1777425355222,46.22,76358.85,0.31,0.0,0.0,0.00022]
[1777425361212,46.22,76358.67,0.31,0.0,0.0,0.00022]
[1777425366244,46.22,76363.06,0.31,0.0,0.0,0.00022]
[1777425368256,46.22,76372.52,0.31,0.0,0.0,0.00023]
[1777425374298,46.22,76374.17,0.31,0.0,0.0,0.00023]
[1777425379332,46.22,76373.23,0.31,0.0,0.0,0.00023]
[1777425385375,46.22,76373.39,0.31,0.0,0.0,0.00023]
[1777425390410,46.22,76370.89,0.31,0.0,0.0,0.00023]
[1777425391418,46.22,76371.03,0.31,0.0,0.0,0.00022]
[1777425396452,46.22,76371.36,0.31,0.0,0.0,0.00022]
[1777425401486,46.22,76371.18,0.31,0.0,0.0,0.00022]
[1777425406521,46.22,76371.27,0.31,0.0,0.0,0.00022]
[1777425411557,46.22,76366.18,0.31,0.0,0.0,0.00022]
[1777425416591,46.22,76362.17,0.31,0.0,0.0,0.00021]
[1777425418607,46.22,76355.62,0.31,0.0,0.0,0.00021]
[1777425419613,46.22,76339.94,0.31,0.0,0.0,0.00019]
[1777425424649,46.22,76337.08,0.31,0.0,0.0,0.00019]
[1777425425719,46.22,76328.71,0.31,0.0,0.0,0.00018]
[1777425431697,46.22,76324.49,0.31,0.0,0.0,0.00018]
[1777425436731,46.22,76322.54,0.31,0.0,0.0,0.00018]
[1777425441766,46.22,76320.25,0.31,0.0,0.0,0.00018]
[1777425442773,46.22,76327.3,0.31,0.0,0.0,0.00018]
[1777425446803,46.22,76321.06,0.31,0.0,0.0,0.00018]
[1777425451840,46.22,76319.5,0.31,0.0,0.0,0.00017]
[1777425453852,46.22,76312.61,0.31,0.0,0.0,0.00016]
[1777425456873,46.22,76302.79,0.31,0.0,0.0,0.00016]
[1777425461908,46.22,76296.36,0.31,0.0,0.0,0.00015]
[1777425466943,46.22,76292.87,0.31,0.0,0.0,0.00015]
[1777425471978,46.22,76284.26,0.31,0.0,0.0,0.00014]
[1777425473992,46.22,76274.21,0.31,0.0,0.0,0.00014]
[1777425474998,46.22,76267.2,0.31,0.0,0.0,0.00013]
[1777425480035,46.22,76262.43,0.31,0.0,0.0,0.00013]
[1777425481046,46.22,76252.7,0.31,0.0,0.0,0.00012]
[1777425486079,46.22,76253.54,0.31,0.0,0.0,0.00012]
[1777425487085,46.22,76241.95,0.31,0.0,0.0,0.00012]
[1777425490165,46.22,76232.94,0.31,0.0,0.0,0.00011]
[1777425492146,46.22,76243.0,0.31,0.0,0.0,0.00012]
[1777425493155,46.22,76254.21,0.31,0.0,0.0,0.00012]
[1777425498188,46.22,76250.83,0.31,0.0,0.0,0.00012]
[1777425503227,46.22,76253.9,0.31,0.0,0.0,0.00012]
[1777425504233,46.22,76246.42,0.31,0.0,0.0,0.00012]
[1777425505250,46.22,76237.99,0.31,0.0,0.0,0.00011]
[1777425510275,46.22,76237.05,0.31,0.0,0.0,0.00011]
[1777425515311,46.22,76241.14,0.31,0.0,0.0,0.00011]
[1777425520346,46.22,76240.98,0.31,0.0,0.0,0.00011]
[1777425525386,46.22,76236.72,0.31,0.0,0.0,0.00011]
[1777425530419,46.22,76234.99,0.31,0.0,0.0,0.00011]
[1777425535454,46.22,76232.19,0.31,0.0,0.0,0.00011]
[1777425540491,46.22,76235.48,0.31,0.0,0.0,0.00011]
[1777425544523,46.22,76246.12,0.31,0.0,0.0,0.00012]
[1777425545529,46.22,76256.71,0.31,0.0,0.0,0.00012]
[1777425550564,46.22,76256.02,0.31,0.0,0.0,0.00012]
[1777425555599,46.22,76253.61,0.31,0.0,0.0,0.00012]
[1777425558621,46.22,76247.11,0.31,0.0,0.0,0.00012]
[1777425563655,46.22,76242.65,0.31,0.0,0.0,0.00011]
[1777425568691,46.22,76241.98,0.31,0.0,0.0,0.00011]
[1777425571712,46.22,76242.12,0.31,0.0,0.0,0.00011]
[1777425576747,46.22,76245.43,0.31,0.0,0.0,0.00011]
[1777425581784,46.22,76243.79,0.31,0.0,0.0,0.00011]
[1777425586819,46.22,76244.84,0.31,0.0,0.0,0.00011]
[1777425588833,46.22,76254.39,0.31,0.0,0.0,0.00012]
[1777425593867,46.22,76256.69,0.31,0.0,0.0,0.00012]
[1777425598903,46.22,76252.85,0.31,0.0,0.0,0.00012]
[1777425603937,46.22,76255.07,0.31,0.0,0.0,0.00012]
[1777425608972,46.22,76257.28,0.31,0.0,0.0,0.00012]
[1777425614007,46.22,76257.71,0.31,0.0,0.0,0.00012]
[1777425619043,46.22,76249.94,0.31,0.0,0.0,0.00011]
[1777425624077,46.22,76248.87,0.31,0.0,0.0,0.00011]
[1777425629112,46.22,76239.63,0.31,0.0,0.0,0.00011]
[1777425631126,46.22,76238.23,0.31,0.0,0.0,0.00011]
[1777425636163,46.22,76239.96,0.31,0.0,0.0,0.00011]
[1777425641197,46.22,76242.42,0.31,0.0,0.0,0.00011]
[1777425646232,46.22,76240.09,0.31,0.0,0.0,0.00011]
[1777425651266,46.22,76244.41,0.31,0.0,0.0,0.00011]
[1777425656302,46.22,76243.14,0.31,0.0,0.0,0.00011]
[1777425661339,46.22,76248.19,0.31,0.0,0.0,0.00011]
[1777425666373,46.22,76242.58,0.31,0.0,0.0,0.00011]
[1777425671409,46.22,76243.5,0.31,0.0,0.0,0.00011]
[1777425676443,46.22,76244.39,0.31,0.0,0.0,0.00011]
[1777425681488,46.22,76245.85,0.31,0.0,0.0,0.00011]
[1777425683493,46.22,76239.13,0.31,0.0,0.0,0.00011]
[1777425688528,46.22,76236.6,0.31,0.0,0.0,0.0001]
[1777425691551,46.22,76235.29,0.31,0.0,0.0,0.0001]
[1777425696588,46.22,76232.26,0.31,0.0,0.0,0.0001]
[1777425700616,46.22,76225.87,0.31,0.0,0.0,0.0001]
[1777425705665,46.22,76223.3,0.31,0.0,0.0,9e-05]
[1777425709680,46.22,76216.17,0.31,0.0,0.0,9e-05]
[1777425714714,46.22,76212.59,0.31,0.0,0.0,9e-05]
[1777425717811,46.22,76199.26,0.31,0.0,0.0,8e-05]
[1777425721765,46.22,76192.94,0.31,0.0,0.0,8e-05]
[1777425726800,46.22,76189.76,0.31,0.0,0.0,8e-05]
[1777425731837,46.22,76187.15,0.31,0.0,0.0,8e-05]
[1777425733849,46.22,76176.78,0.31,0.0,0.0,8e-05]
[1777425735863,46.22,76183.4,0.31,0.0,0.0,8e-05]
[1777425736870,46.22,76193.72,0.31,0.0,0.0,8e-05]
[1777425740898,46.22,76205.04,0.31,0.0,0.0,9e-05]
[1777425745932,46.22,76206.07,0.31,0.0,0.0,9e-05]
[1777425750968,46.22,76205.19,0.31,0.0,0.0,9e-05]
[1777425751976,46.22,76205.21,0.31,0.0,0.0,8e-05]
[1777425757011,46.22,76205.98,0.31,0.0,0.0,8e-05]
[1777425762046,46.22,76205.65,0.31,0.0,0.0,8e-05]
[1777425767080,46.22,76206.72,0.31,0.0,0.0,8e-05]
[1777425772116,46.22,76202.89,0.31,0.0,0.0,8e-05]
[1777425777150,46.22,76203.45,0.31,0.0,0.0,8e-05]
[1777425782186,46.22,76203.98,0.31,0.0,0.0,8e-05]
[1777425787220,46.22,76202.65,0.31,0.0,0.0,8e-05]
[1777425792255,46.22,76202.76,0.31,0.0,0.0,8e-05]
[1777425797291,46.22,76194.1,0.31,0.0,0.0,8e-05]
[1777425801319,46.22,76204.23,0.31,0.0,0.0,8e-05]
[1777425807363,46.22,76201.91,0.31,0.0,0.0,8e-05]
[1777425812397,46.22,76204.09,0.31,0.0,0.0,8e-05]
[1777425817432,46.22,76205.22,0.31,0.0,0.0,8e-05]
[1777425822478,46.22,76205.69,0.31,0.0,0.0,8e-05]
[1777425827503,46.22,76205.83,0.31,0.0,0.0,8e-05]
[1777425830529,46.22,76213.58,0.31,0.0,0.0,9e-05]
[1777425835564,46.22,76214.19,0.31,0.0,0.0,9e-05]
[1777425840592,46.22,76215.65,0.31,0.0,0.0,9e-05]
[1777425845629,46.22,76214.12,0.31,0.0,0.0,9e-05]
[1777425850662,46.22,76211.04,0.31,0.0,0.0,8e-05]
[1777425855697,46.22,76211.67,0.31,0.0,0.0,8e-05]
[1777425858791,46.22,76205.36,0.31,0.0,0.0,8e-05]
[1777425864764,46.22,76213.17,0.31,0.0,0.0,8e-05]
[1777425872821,46.22,76213.47,0.31,0.0,0.0,8e-05]
[1777425877857,46.22,76212.34,0.31,0.0,0.0,8e-05]
[1777425882891,46.22,76212.18,0.31,0.0,0.0,8e-05]
[1777425887926,46.22,76210.97,0.31,0.0,0.0,8e-05]
[1777425892960,46.22,76210.95,0.31,0.0,0.0,8e-05]
[1777425897996,46.22,76210.37,0.31,0.0,0.0,8e-05]
[1777425903036,46.22,76214.11,0.31,0.0,0.0,8e-05]
[1777425908068,46.22,76220.28,0.31,0.0,0.0,9e-05]
[1777425912096,46.22,76213.29,0.31,0.0,0.0,8e-05]
[1777425917131,46.22,76208.62,0.31,0.0,0.0,8e-05]
[1777425922167,46.22,76203.33,0.31,0.0,0.0,8e-05]
[1777425927202,46.22,76197.84,0.31,0.0,0.0,8e-05]
[1777425931230,46.22,76194.96,0.31,0.0,0.0,7e-05]
[1777425936265,46.22,76194.48,0.31,0.0,0.0,7e-05]
[1777425941300,46.22,76200.25,0.31,0.0,0.0,7e-05]
[1777425946335,46.22,76199.13,0.31,0.0,0.0,7e-05]
[1777425952378,46.22,76198.76,0.31,0.0,0.0,7e-05]
[1777425957412,46.22,76200.1,0.31,0.0,0.0,7e-05]
[1777425962448,46.22,76204.78,0.31,0.0,0.0,8e-05]
[1777425967482,46.22,76204.96,0.31,0.0,0.0,8e-05]
[1777425972519,46.22,76204.4,0.31,0.0,0.0,8e-05]
[1777425977553,46.22,76209.78,0.31,0.0,0.0,8e-05]
[1777425983595,46.22,76210.85,0.31,0.0,0.0,8e-05]
[1777425988631,46.22,76212.09,0.31,0.0,0.0,8e-05]
[1777425993665,46.22,76216.78,0.31,0.0,0.0,8e-05]
[1777425998701,46.22,76216.74,0.31,0.0,0.0,8e-05]
[1777426003737,46.22,76216.94,0.31,0.0,0.0,8e-05]
[1777426008770,46.22,76216.34,0.31,0.0,0.0,8e-05]
[1777426013808,46.22,76210.65,0.31,0.0,0.0,8e-05]
[1777426018842,46.22,76209.2,0.31,0.0,0.0,8e-05]
[1777426025893,46.22,76212.98,0.31,0.0,0.0,8e-05]
[1777426034954,46.22,76213.92,0.31,0.0,0.0,8e-05]
[1777426039989,46.22,76217.0,0.31,0.0,0.0,8e-05]
[1777426045024,46.22,76217.19,0.31,0.0,0.0,8e-05]
[1777426050128,46.22,76217.04,0.31,0.0,0.0,8e-05]
[1777426053080,46.22,76216.9,0.31,0.0,0.0,8e-05]
[1777426058114,46.22,76218.18,0.31,0.0,0.0,8e-05]
[1777426063151,46.22,76223.07,0.31,0.0,0.0,8e-05]
[1777426068185,46.22,76224.55,0.31,0.0,0.0,8e-05]
[1777426073219,46.22,76222.81,0.31,0.0,0.0,8e-05]
[1777426078254,46.22,76223.14,0.31,0.0,0.0,8e-05]
[1777426081275,46.22,76216.91,0.31,0.0,0.0,8e-05]
[1777426086311,46.22,76212.86,0.31,0.0,0.0,7e-05]
[1777426091347,46.22,76213.38,0.31,0.0,0.0,8e-05]
[1777426096381,46.22,76211.5,0.31,0.0,0.0,7e-05]
[1777426101416,46.22,76210.82,0.31,0.0,0.0,7e-05]
[1777426106452,46.22,76211.39,0.31,0.0,0.0,7e-05]
[1777426112494,46.22,76211.95,0.31,0.0,0.0,7e-05]
[1777426118536,46.22,76208.6,0.31,0.0,0.0,7e-05]
[1777426123570,46.22,76208.26,0.31,0.0,0.0,7e-05]
[1777426128607,46.22,76208.44,0.31,0.0,0.0,7e-05]
[1777426133641,46.22,76208.03,0.31,0.0,0.0,7e-05]
[1777426136663,46.22,76215.06,0.31,0.0,0.0,7e-05]
[1777426141698,46.22,76214.84,0.31,0.0,0.0,7e-05]
[1777426146734,46.22,76214.27,0.31,0.0,0.0,7e-05]
[1777426151768,46.22,76214.14,0.31,0.0,0.0,7e-05]
[1777426154789,46.22,76205.16,0.31,0.0,0.0,7e-05]
[1777426159824,46.22,76199.79,0.31,0.0,0.0,7e-05]
[1777426164859,46.22,76198.52,0.31,0.0,0.0,7e-05]
[1777426170972,46.22,76200.28,0.31,0.0,0.0,7e-05]
[1777426171908,46.22,76200.5,0.31,0.0,0.0,7e-05]
[1777426177950,46.22,76200.69,0.31,0.0,0.0,7e-05]
[1777426182985,46.22,76201.52,0.31,0.0,0.0,7e-05]
[1777426191113,46.22,76204.24,0.31,0.0,0.0,7e-05]
[1777426196091,46.22,76192.8,0.31,0.0,0.0,6e-05]
[1777426201125,46.22,76187.63,0.31,0.0,0.0,6e-05]
[1777426202133,46.22,76167.72,0.31,0.0,0.0,6e-05]
[1777426203139,46.22,76153.7,0.31,0.0,0.0,5e-05]
[1777426207172,46.22,76168.76,0.31,0.0,0.0,6e-05]
[1777426212210,46.22,76165.68,0.31,0.0,0.0,6e-05]
[1777426215229,46.22,76158.95,0.31,0.0,0.0,5e-05]
[1777426220264,46.22,76154.38,0.31,0.0,0.0,5e-05]
[1777426225301,46.22,76157.37,0.31,0.0,0.0,5e-05]
[1777426230336,46.22,76157.45,0.31,0.0,0.0,5e-05]
[1777426231343,46.22,76157.43,0.31,0.0,0.0,5e-05]
[1777426236377,46.22,76159.15,0.31,0.0,0.0,5e-05]
[1777426241498,46.22,76161.54,0.31,0.0,0.0,5e-05]
[1777426247455,46.22,76163.12,0.31,0.0,0.0,5e-05]
[1777426248462,46.22,76170.69,0.31,0.0,0.0,6e-05]
[1777426253497,46.22,76173.69,0.31,0.0,0.0,6e-05]
[1777426255510,46.22,76165.79,0.31,0.0,0.0,5e-05]
[1777426260548,46.22,76167.64,0.31,0.0,0.0,5e-05]
[1777426261642,46.22,76176.47,0.31,0.0,0.0,6e-05]
[1777426267595,46.22,76178.78,0.31,0.0,0.0,6e-05]
[1777426271712,46.22,76172.93,0.31,0.0,0.0,6e-05]
[1777426277664,46.22,76181.64,0.31,0.0,0.0,6e-05]
[1777426278672,46.22,76190.49,0.31,0.0,0.0,6e-05]
[1777426283706,46.22,76191.73,0.31,0.0,0.0,6e-05]
[1777426288742,46.22,76188.46,0.31,0.0,0.0,6e-05]
[1777426291852,46.22,76185.25,0.31,0.0,0.0,6e-05]
[1777426297806,46.22,76188.54,0.31,0.0,0.0,6e-05]
[1777426302839,46.22,76187.92,0.31,0.0,0.0,6e-05]
[1777426306872,46.22,76174.98,0.31,0.0,0.0,5e-05]
[1777426308882,46.22,76168.61,0.31,0.0,0.0,5e-05]
[1777426310895,46.22,76174.49,0.31,0.0,0.0,5e-05]
[1777426315931,46.22,76174.64,0.31,0.0,0.0,5e-05]
[1777426320966,46.22,76171.79,0.31,0.0,0.0,5e-05]
[1777426326000,46.22,76167.8,0.31,0.0,0.0,5e-05]
[1777426329022,46.22,76159.27,0.31,0.0,0.0,5e-05]
[1777426334057,46.22,76156.69,0.31,0.0,0.0,5e-05]
[1777426339092,46.22,76161.69,0.31,0.0,0.0,5e-05]
[1777426344128,46.22,76163.38,0.31,0.0,0.0,5e-05]
[1777426348155,46.22,76173.32,0.31,0.0,0.0,5e-05]
[1777426352184,46.22,76185.87,0.31,0.0,0.0,6e-05]
[1777426357219,46.22,76190.37,0.31,0.0,0.0,6e-05]
[1777426359234,46.22,76197.77,0.31,0.0,0.0,6e-05]
[1777426364271,46.22,76198.27,0.31,0.0,0.0,6e-05]
[1777426370314,46.22,76197.34,0.31,0.0,0.0,6e-05]
[1777426376356,46.22,76196.28,0.31,0.0,0.0,6e-05]
[1777426382519,46.22,76195.47,0.31,0.0,0.0,6e-05]
[1777426385455,46.22,76208.72,0.31,0.0,0.0,6e-05]
[1777426390490,46.22,76205.62,0.31,0.0,0.0,6e-05]
[1777426395528,46.22,76208.01,0.31,0.0,0.0,6e-05]
[1777426400561,46.22,76207.64,0.31,0.0,0.0,6e-05]
[1777426405596,46.22,76208.69,0.31,0.0,0.0,6e-05]
[1777426410630,46.22,76210.02,0.31,0.0,0.0,6e-05]
[1777426411638,46.22,76209.72,0.31,0.0,0.0,6e-05]
[1777426417680,46.22,76211.26,0.31,0.0,0.0,6e-05]
[1777426422715,46.22,76211.41,0.31,0.0,0.0,6e-05]
[1777426427749,46.22,76210.64,0.31,0.0,0.0,6e-05]
[1777426431778,46.22,76222.98,0.31,0.0,0.0,7e-05]
[1777426436813,46.22,76222.77,0.31,0.0,0.0,7e-05]
[1777426441850,46.22,76221.79,0.31,0.0,0.0,6e-05]
[1777426446882,46.22,76221.18,0.31,0.0,0.0,6e-05]
[1777426451917,46.22,76221.39,0.31,0.0,0.0,6e-05]
[1777426456954,46.22,76221.29,0.31,0.0,0.0,6e-05]
[1777426458966,46.22,76227.04,0.31,0.0,0.0,7e-05]
[1777426464001,46.22,76228.37,0.31,0.0,0.0,7e-05]
[1777426468031,46.22,76222.53,0.31,0.0,0.0,7e-05]
[1777426471051,46.22,76219.8,0.31,0.0,0.0,6e-05]
[1777426476085,46.22,76218.91,0.31,0.0,0.0,6e-05]
[1777426481123,46.22,76221.83,0.31,0.0,0.0,6e-05]
[1777426486155,46.22,76225.92,0.31,0.0,0.0,6e-05]
[1777426491190,46.22,76226.37,0.31,0.0,0.0,6e-05]
[1777426496225,46.22,76222.79,0.31,0.0,0.0,6e-05]
[1777426501261,46.22,76222.16,0.31,0.0,0.0,6e-05]
[1777426506295,46.22,76224.91,0.31,0.0,0.0,6e-05]
[1777426510324,46.22,76247.03,0.31,0.0,0.0,7e-05]
[1777426515360,46.22,76244.27,0.31,0.0,0.0,7e-05]
[1777426520405,46.22,76250.36,0.31,0.0,0.0,7e-05]
[1777426525428,46.22,76252.03,0.31,0.0,0.0,7e-05]
[1777426530463,46.22,76252.53,0.31,0.0,0.0,7e-05]
[1777426531471,46.22,76252.57,0.31,0.0,0.0,7e-05]
[1777426536505,46.22,76250.69,0.31,0.0,0.0,7e-05]
[1777426540534,46.22,76243.51,0.31,0.0,0.0,7e-05]
[1777426545568,46.22,76244.12,0.31,0.0,0.0,7e-05]
[1777426550605,46.22,76245.32,0.31,0.0,0.0,7e-05]
[1777426555639,46.22,76246.49,0.31,0.0,0.0,7e-05]
[1777426560675,46.22,76247.47,0.31,0.0,0.0,7e-05]
[1777426563784,46.22,76253.59,0.31,0.0,0.0,7e-05]
[1777426569745,46.22,76256.6,0.31,0.0,0.0,7e-05]
[1777426574773,46.22,76258.67,0.31,0.0,0.0,7e-05]
[1777426577793,46.22,76264.49,0.31,0.0,0.0,8e-05]
[1777426583924,46.22,76269.35,0.31,0.0,0.0,8e-05]
[1777426589877,46.22,76268.58,0.31,0.0,0.0,8e-05]
[1777426591893,46.22,76268.43,0.31,0.0,0.0,7e-05]
[1777426597934,46.22,76268.2,0.31,0.0,0.0,7e-05]
[1777426602968,46.22,76268.59,0.31,0.0,0.0,7e-05]
[1777426608003,46.22,76270.03,0.31,0.0,0.0,8e-05]
[1777426613041,46.22,76269.93,0.31,0.0,0.0,8e-05]
[1777426617068,46.22,76263.24,0.31,0.0,0.0,7e-05]
[1777426622102,46.22,76263.65,0.31,0.0,0.0,7e-05]
[1777426627137,46.22,76263.41,0.31,0.0,0.0,7e-05]
[1777426632173,46.22,76263.73,0.31,0.0,0.0,7e-05]
[1777426644257,46.22,76262.85,0.31,0.0,0.0,7e-05]
[1777426649292,46.22,76265.7,0.31,0.0,0.0,7e-05]
[1777426652312,46.22,76266.14,0.31,0.0,0.0,7e-05]
[1777426657348,46.22,76265.63,0.31,0.0,0.0,7e-05]
[1777426662383,46.22,76266.45,0.31,0.0,0.0,7e-05]
[1777426667418,46.22,76265.51,0.31,0.0,0.0,7e-05]
[1777426672453,46.22,76265.27,0.31,0.0,0.0,7e-05]
[1777426677487,46.22,76265.09,0.31,0.0,0.0,7e-05]
[1777426682523,46.22,76264.95,0.31,0.0,0.0,7e-05]
[1777426684543,46.22,76280.5,0.31,0.0,0.0,8e-05]
[1777426685551,46.22,76287.99,0.31,0.0,0.0,8e-05]
[1777426690594,46.22,76289.01,0.31,0.0,0.0,8e-05]
[1777426695629,46.22,76287.85,0.31,0.0,0.0,8e-05]
[1777426700668,46.22,76286.54,0.31,0.0,0.0,8e-05]
[1777426703685,46.22,76279.74,0.31,0.0,0.0,8e-05]
[1777426708719,46.22,76278.81,0.31,0.0,0.0,8e-05]
[1777426711747,46.22,76279.47,0.31,0.0,0.0,7e-05]
[1777426716775,46.22,76280.91,0.31,0.0,0.0,7e-05]
[1777426721813,46.22,76281.77,0.31,0.0,0.0,8e-05]
[1777426726846,46.22,76282.53,0.31,0.0,0.0,8e-05]
[1777426731882,46.22,76278.15,0.31,0.0,0.0,7e-05]
[1777426737924,46.22,76277.44,0.31,0.0,0.0,7e-05]
[1777426742959,46.22,76273.16,0.31,0.0,0.0,7e-05]
[1777426747994,46.22,76268.92,0.31,0.0,0.0,7e-05]
[1777426753034,46.22,76268.9,0.31,0.0,0.0,7e-05]
[1777426758115,46.22,76263.72,0.31,0.0,0.0,7e-05]
[1777426763144,46.22,76262.04,0.31,0.0,0.0,7e-05]
[1777426768180,46.22,76261.53,0.31,0.0,0.0,7e-05]
[1777426771201,46.22,76261.2,0.31,0.0,0.0,7e-05]
[1777426776235,46.22,76264.81,0.31,0.0,0.0,7e-05]
[1777426781271,46.22,76265.76,0.31,0.0,0.0,7e-05]
[1777426786306,46.22,76265.82,0.31,0.0,0.0,7e-05]
[1777426792348,46.22,76266.29,0.31,0.0,0.0,7e-05]
[1777426797382,46.22,76269.15,0.31,0.0,0.0,7e-05]
[1777426802418,46.22,76268.86,0.31,0.0,0.0,7e-05]
[1777426807453,46.22,76268.65,0.31,0.0,0.0,7e-05]
[1777426812487,46.22,76269.36,0.31,0.0,0.0,7e-05]
[1777426817523,46.22,76272.3,0.31,0.0,0.0,7e-05]
[1777426825584,46.22,76271.83,0.31,0.0,0.0,7e-05]
[1777426830613,46.22,76270.94,0.31,0.0,0.0,7e-05]
[1777426831621,46.22,76270.99,0.31,0.0,0.0,7e-05]
[1777426835650,46.22,76276.68,0.31,0.0,0.0,7e-05]
[1777426840687,46.22,76280.33,0.31,0.0,0.0,7e-05]
[1777426845720,46.22,76280.05,0.31,0.0,0.0,7e-05]
[1777426850758,46.22,76283.95,0.31,0.0,0.0,7e-05]
[1777426852770,46.22,76290.99,0.31,0.0,0.0,7e-05]
[1777426858812,46.22,76297.03,0.31,0.0,0.0,8e-05]
[1777426862844,46.22,76302.96,0.31,0.0,0.0,8e-05]
[1777426867879,46.22,76309.96,0.31,0.0,0.0,8e-05]
[1777426872914,46.22,76310.58,0.31,0.0,0.0,8e-05]
[1777426877950,46.22,76310.73,0.31,0.0,0.0,8e-05]
[1777426882986,46.22,76309.46,0.31,0.0,0.0,8e-05]
[1777426883992,46.22,76302.22,0.31,0.0,0.0,8e-05]
[1777426889028,46.22,76304.79,0.31,0.0,0.0,8e-05]
[1777426891042,46.22,76305.15,0.31,0.0,0.0,8e-05]
[1777426896079,46.22,76308.33,0.31,0.0,0.0,8e-05]
[1777426901112,46.22,76308.15,0.31,0.0,0.0,8e-05]
[1777426906146,46.22,76308.7,0.31,0.0,0.0,8e-05]
[1777426911184,46.22,76310.17,0.31,0.0,0.0,8e-05]
[1777426916244,46.22,76313.91,0.31,0.0,0.0,8e-05]
[1777426921258,46.22,76323.25,0.31,0.0,0.0,8e-05]
[1777426922260,46.22,76332.2,0.31,0.0,0.0,9e-05]
[1777426927294,46.22,76338.01,0.31,0.0,0.0,9e-05]
[1777426930317,46.22,76343.9,0.31,0.0,0.0,9e-05]
[1777426934345,46.22,76358.4,0.31,0.0,0.0,0.0001]
[1777426939380,46.22,76359.21,0.31,0.0,0.0,0.0001]
[1777426944434,46.22,76360.92,0.31,0.0,0.0,0.0001]
[1777426949468,46.22,76361.64,0.31,0.0,0.0,0.0001]
[1777426951482,46.22,76362.04,0.31,0.0,0.0,0.0001]
[1777426956518,46.22,76365.38,0.31,0.0,0.0,0.0001]
[1777426961553,46.22,76364.23,0.31,0.0,0.0,0.0001]
[1777426966587,46.22,76364.62,0.31,0.0,0.0,0.0001]
[1777426971623,46.22,76364.88,0.31,0.0,0.0,0.0001]
[1777426976658,46.22,76368.79,0.31,0.0,0.0,0.0001]
[1777426981693,46.22,76373.41,0.31,0.0,0.0,0.00011]
[1777426986728,46.22,76372.17,0.31,0.0,0.0,0.0001]
[1777426991765,46.22,76368.16,0.31,0.0,0.0,0.0001]
[1777426994786,46.22,76358.38,0.31,0.0,0.0,0.0001]
[1777426999821,46.22,76359.11,0.31,0.0,0.0,0.0001]
[1777427004863,46.22,76359.66,0.31,0.0,0.0,0.0001]
[1777427009900,46.22,76360.07,0.31,0.0,0.0,0.0001]
[1777427011913,46.22,76360.12,0.31,0.0,0.0,0.0001]
[1777427016954,46.22,76360.87,0.31,0.0,0.0,0.0001]
[1777427021987,46.22,76365.4,0.31,0.0,0.0,0.0001]
[1777427027022,46.22,76369.33,0.31,0.0,0.0,0.0001]
[1777427032056,46.22,76368.25,0.31,0.0,0.0,0.0001]
[1777427037091,46.22,76368.62,0.31,0.0,0.0,0.0001]
[1777427042126,46.22,76373.14,0.31,0.0,0.0,0.0001]
[1777427047166,46.22,76374.47,0.31,0.0,0.0,0.0001]
[1777427052198,46.22,76375.91,0.31,0.0,0.0,0.0001]
[1777427057231,46.22,76377.58,0.31,0.0,0.0,0.0001]
[1777427062268,46.22,76377.97,0.31,0.0,0.0,0.0001]
[1777427067303,46.22,76378.46,0.31,0.0,0.0,0.0001]
[1777427072339,46.22,76379.76,0.31,0.0,0.0,0.0001]
[1777427077377,46.22,76379.79,0.31,0.0,0.0,0.0001]
[1777427082408,46.22,76380.55,0.31,0.0,0.0,0.0001]
[1777427087443,46.22,76379.84,0.31,0.0,0.0,0.0001]
[1777427092479,46.22,76379.26,0.31,0.0,0.0,0.0001]
[1777427097513,46.22,76378.48,0.31,0.0,0.0,0.0001]
[1777427102549,46.22,76376.23,0.31,0.0,0.0,0.0001]
[1777427103555,46.22,76370.17,0.31,0.0,0.0,0.0001]
[1777427108590,46.22,76368.59,0.31,0.0,0.0,0.0001]
[1777427113628,46.22,76368.16,0.31,0.0,0.0,0.0001]
[1777427118660,46.22,76370.84,0.31,0.0,0.0,0.0001]
[1777427123696,46.22,76369.92,0.31,0.0,0.0,0.0001]
[1777427127726,46.22,76362.91,0.31,0.0,0.0,9e-05]
[1777427131751,46.22,76363.22,0.31,0.0,0.0,9e-05]
[1777427136787,46.22,76362.69,0.31,0.0,0.0,9e-05]
[1777427141822,46.22,76365.05,0.31,0.0,0.0,9e-05]
[1777427146857,46.22,76364.62,0.31,0.0,0.0,9e-05]
[1777427156927,46.22,76364.69,0.31,0.0,0.0,9e-05]
[1777427161962,46.22,76363.99,0.31,0.0,0.0,9e-05]
[1777427166997,46.22,76366.76,0.31,0.0,0.0,9e-05]
[1777427173043,46.22,76363.21,0.31,0.0,0.0,9e-05]
[1777427178078,46.22,76363.52,0.31,0.0,0.0,9e-05]
[1777427183112,46.22,76365.66,0.31,0.0,0.0,9e-05]
[1777427188147,46.22,76367.22,0.31,0.0,0.0,9e-05]
[1777427191169,46.22,76366.63,0.31,0.0,0.0,9e-05]
[1777427196203,46.22,76366.14,0.31,0.0,0.0,9e-05]
[1777427199227,46.22,76395.68,0.31,0.0,0.0,0.0001]
[1777427200233,46.22,76403.05,0.31,0.0,0.0,0.00011]
[1777427203259,46.22,76413.21,0.31,0.0,0.0,0.00011]
[1777427204265,46.22,76407.33,0.31,0.0,0.0,0.00011]
[1777427209301,46.22,76412.27,0.31,0.0,0.0,0.00011]
[1777427212321,46.22,76419.94,0.31,0.0,0.0,0.00012]
[1777427216350,46.22,76414.37,0.31,0.0,0.0,0.00011]
[1777427221385,46.22,76414.19,0.31,0.0,0.0,0.00011]
[1777427224406,46.22,76422.53,0.31,0.0,0.0,0.00012]
[1777427229441,46.22,76418.11,0.31,0.0,0.0,0.00012]
[1777427231456,46.22,76411.15,0.31,0.0,0.0,0.00011]
[1777427238505,46.22,76410.47,0.31,0.0,0.0,0.00011]
[1777427242532,46.22,76418.55,0.31,0.0,0.0,0.00012]
[1777427247568,46.22,76422.69,0.31,0.0,0.0,0.00012]
[1777427252603,46.22,76427.35,0.31,0.0,0.0,0.00012]
[1777427257638,46.22,76424.1,0.31,0.0,0.0,0.00012]
[1777427262674,46.22,76422.92,0.31,0.0,0.0,0.00012]
[1777427263681,46.22,76431.81,0.31,0.0,0.0,0.00012]
[1777427268715,46.22,76434.54,0.31,0.0,0.0,0.00012]
[1777427273751,46.22,76433.67,0.31,0.0,0.0,0.00012]
[1777427277780,46.22,76440.76,0.31,0.0,0.0,0.00013]
[1777427278787,46.22,76450.03,0.31,0.0,0.0,0.00013]
[1777427283822,46.22,76451.52,0.31,0.0,0.0,0.00013]
[1777427285837,46.22,76465.93,0.31,0.0,0.0,0.00014]
[1777427286850,46.22,76472.3,0.31,0.0,0.0,0.00015]
[1777427288861,46.22,76492.63,0.31,0.0,0.0,0.00016]
[1777427290128,46.22,76492.63,0.31,0.0,0.0,0.00016]
[1777427295911,46.22,76495.85,0.31,0.0,0.0,0.00017]
[1777427299939,46.22,76504.67,0.31,0.0,0.0,0.00017]
[1777427305041,46.22,76509.05,0.31,0.0,0.0,0.00018]
[1777427306005,46.22,76529.66,0.31,0.0,0.0,0.0002]
[1777427306998,46.22,76564.09,0.31,0.0,0.0,0.00023]
[1777427309016,46.22,76557.8,0.31,0.0,0.0,0.00023]
[1777427311026,46.22,76551.54,0.31,0.0,0.0,0.00021]
[1777427313041,46.22,76540.34,0.31,0.0,0.0,0.0002]
[1777427316065,46.22,76529.43,0.31,0.0,0.0,0.00019]
[1777427319086,46.22,76523.48,0.31,0.0,0.0,0.00019]
[1777427323116,46.22,76514.38,0.31,0.0,0.0,0.00018]
[1777427325132,46.22,76505.83,0.31,0.0,0.0,0.00017]
[1777427327144,46.22,76498.48,0.31,0.0,0.0,0.00016]
[1777427330165,46.22,76488.13,0.31,0.0,0.0,0.00016]
[1777427334193,46.22,76494.28,0.31,0.0,0.0,0.00016]
[1777427338225,46.22,76502.42,0.31,0.0,0.0,0.00017]
[1777427339229,46.22,76523.58,0.31,0.0,0.0,0.00019]
[1777427342262,46.22,76540.7,0.31,0.0,0.0,0.0002]
[1777427343262,46.22,76547.47,0.31,0.0,0.0,0.00021]
[1777427344269,46.22,76541.26,0.31,0.0,0.0,0.0002]
[1777427347290,46.22,76548.48,0.31,0.0,0.0,0.00021]
[1777427350312,46.22,76541.28,0.31,0.0,0.0,0.0002]
[1777427354344,46.22,76530.91,0.31,0.0,0.0,0.00019]
[1777427358367,46.22,76543.02,0.31,0.0,0.0,0.0002]
[1777427361394,46.22,76536.63,0.31,0.0,0.0,0.0002]
[1777427363407,46.22,76545.12,0.31,0.0,0.0,0.00021]
[1777427366427,46.22,76566.85,0.31,0.0,0.0,0.00023]
[1777427371464,46.22,76558.95,0.31,0.0,0.0,0.00021]
[1777427376498,46.22,76555.53,0.31,0.0,0.0,0.00021]
[1777427378512,46.22,76562.59,0.31,0.0,0.0,0.00022]
[1777427382540,46.22,76569.66,0.31,0.0,0.0,0.00023]
[1777427385562,46.22,76577.53,0.31,0.0,0.0,0.00023]
[1777427386568,46.22,76571.78,0.31,0.0,0.0,0.00023]
[1777427391604,46.22,76575.94,0.31,0.0,0.0,0.00023]
[1777427396639,46.22,76574.41,0.31,0.0,0.0,0.00023]
[1777427401675,46.22,76579.46,0.31,0.0,0.0,0.00024]
[1777427404701,46.22,76562.82,0.31,0.0,0.0,0.00022]
[1777427406714,46.22,76573.14,0.31,0.0,0.0,0.00023]
[1777427411749,46.22,76573.04,0.31,0.0,0.0,0.00023]
[1777427413763,46.22,76579.97,0.31,0.0,0.0,0.00024]
[1777427418805,46.22,76580.65,0.31,0.0,0.0,0.00024]
[1777427422839,46.22,76609.06,0.31,0.0,0.0,0.00027]
[1777427423846,46.22,76617.52,0.31,0.0,0.0,0.00028]
[1777427426866,46.22,76611.31,0.31,0.0,0.0,0.00028]
[1777427427874,46.22,76602.89,0.31,0.0,0.0,0.00026]
[1777427429889,46.22,76594.02,0.31,0.0,0.0,0.00025]
[1777427433917,46.22,76595.04,0.31,0.0,0.0,0.00025]
[1777427438952,46.22,76588.99,0.31,0.0,0.0,0.00024]
[1777427442980,46.22,76595.51,0.31,0.0,0.0,0.00025]
[1777427448021,46.22,76594.76,0.31,0.0,0.0,0.00025]
[1777427452045,46.22,76586.02,0.31,0.0,0.0,0.00024]
[1777427455065,46.22,76580.06,0.31,0.0,0.0,0.00023]
[1777427460102,46.22,76576.59,0.31,0.0,0.0,0.00023]
[1777427465136,46.22,76575.06,0.31,0.0,0.0,0.00022]
[1777427470172,46.22,76574.94,0.31,0.0,0.0,0.00022]
[1777427474200,46.22,76584.51,0.31,0.0,0.0,0.00024]
[1777427479236,46.22,76582.01,0.31,0.0,0.0,0.00023]
[1777427484271,46.22,76586.72,0.31,0.0,0.0,0.00024]
[1777427485278,46.22,76595.97,0.31,0.0,0.0,0.00025]
[1777427490312,46.22,76600.64,0.31,0.0,0.0,0.00025]
[1777427491319,46.22,76599.87,0.31,0.0,0.0,0.00025]
[1777427496355,46.22,76599.49,0.31,0.0,0.0,0.00025]
[1777427497361,46.22,76593.33,0.31,0.0,0.0,0.00024]
[1777427502421,46.22,76592.67,0.31,0.0,0.0,0.00024]
[1777427507453,46.22,76593.21,0.31,0.0,0.0,0.00024]
[1777427512488,46.22,76590.22,0.31,0.0,0.0,0.00023]
[1777427517524,46.22,76589.14,0.31,0.0,0.0,0.00023]
[1777427522559,46.22,76589.92,0.31,0.0,0.0,0.00023]
[1777427527596,46.22,76590.48,0.31,0.0,0.0,0.00024]
[1777427532628,46.22,76593.85,0.31,0.0,0.0,0.00024]
[1777427537664,46.22,76591.62,0.31,0.0,0.0,0.00024]
[1777427542699,46.22,76591.32,0.31,0.0,0.0,0.00024]
[1777427547733,46.22,76589.91,0.31,0.0,0.0,0.00023]
[1777427551761,46.22,76579.41,0.31,0.0,0.0,0.00022]
[1777427553775,46.22,76572.07,0.31,0.0,0.0,0.00021]
[1777427556797,46.22,76564.12,0.31,0.0,0.0,0.0002]
[1777427561832,46.22,76566.4,0.31,0.0,0.0,0.0002]
[1777427566866,46.22,76563.48,0.31,0.0,0.0,0.0002]
[1777427571902,46.22,76559.06,0.31,0.0,0.0,0.0002]
[1777427572909,46.22,76553.13,0.31,0.0,0.0,0.00019]
[1777427577944,46.22,76541.93,0.31,0.0,0.0,0.00018]
[1777427582978,46.22,76538.73,0.31,0.0,0.0,0.00018]
[1777427587008,46.22,76531.2,0.31,0.0,0.0,0.00017]
[1777427592041,46.22,76529.91,0.31,0.0,0.0,0.00017]
[1777427597077,46.22,76544.47,0.31,0.0,0.0,0.00018]
[1777427602112,46.22,76548.94,0.31,0.0,0.0,0.00019]
[1777427607146,46.22,76549.94,0.31,0.0,0.0,0.00019]
[1777427610167,46.22,76544.17,0.31,0.0,0.0,0.00018]
[1777427611174,46.22,76543.96,0.31,0.0,0.0,0.00018]
[1777427616210,46.22,76541.58,0.31,0.0,0.0,0.00017]
[1777427621245,46.22,76540.57,0.31,0.0,0.0,0.00017]
[1777427626282,46.22,76539.85,0.31,0.0,0.0,0.00017]
[1777427628295,46.22,76534.03,0.31,0.0,0.0,0.00017]
[1777427633331,46.22,76529.0,0.31,0.0,0.0,0.00016]
[1777427635344,46.22,76522.6,0.31,0.0,0.0,0.00016]
[1777427639374,46.22,76543.46,0.31,0.0,0.0,0.00018]
[1777427640381,46.22,76550.96,0.31,0.0,0.0,0.00018]
[1777427645416,46.22,76550.6,0.31,0.0,0.0,0.00018]
[1777427650451,46.22,76553.79,0.31,0.0,0.0,0.00018]
[1777427655485,46.22,76552.45,0.31,0.0,0.0,0.00018]
[1777427660521,46.22,76552.93,0.31,0.0,0.0,0.00018]
[1777427665555,46.22,76551.78,0.31,0.0,0.0,0.00018]
[1777427670590,46.22,76552.16,0.31,0.0,0.0,0.00018]
[1777427671597,46.22,76552.47,0.31,0.0,0.0,0.00018]
[1777427676633,46.22,76547.49,0.31,0.0,0.0,0.00017]
[1777427681667,46.22,76548.18,0.31,0.0,0.0,0.00017]
[1777427686703,46.22,76541.79,0.31,0.0,0.0,0.00017]
[1777427691738,46.22,76537.32,0.31,0.0,0.0,0.00016]
[1777427696773,46.22,76537.69,0.31,0.0,0.0,0.00017]
[1777427700801,46.22,76531.17,0.31,0.0,0.0,0.00016]
[1777427705837,46.22,76533.02,0.31,0.0,0.0,0.00016]
[1777427711842,46.22,76529.75,0.31,0.0,0.0,0.00016]
[1777427716914,46.22,76528.56,0.31,0.0,0.0,0.00016]
[1777427721951,46.22,76525.9,0.31,0.0,0.0,0.00016]
[1777427726987,46.22,76528.82,0.31,0.0,0.0,0.00016]
[1777427732020,46.22,76534.16,0.31,0.0,0.0,0.00016]
[1777427738062,46.22,76535.27,0.31,0.0,0.0,0.00016]
[1777427743100,46.22,76534.83,0.31,0.0,0.0,0.00016]
[1777427749141,46.22,76534.08,0.31,0.0,0.0,0.00016]
[1777427754180,46.22,76539.16,0.31,0.0,0.0,0.00016]
[1777427755182,46.22,76544.66,0.31,0.0,0.0,0.00017]
[1777427760217,46.22,76544.2,0.31,0.0,0.0,0.00017]
[1777427765252,46.22,76543.14,0.31,0.0,0.0,0.00016]
[1777427768273,46.22,76551.31,0.31,0.0,0.0,0.00017]
[1777427773309,46.22,76552.91,0.31,0.0,0.0,0.00017]
[1777427778346,46.22,76551.27,0.31,0.0,0.0,0.00017]
[1777427783378,46.22,76553.99,0.31,0.0,0.0,0.00017]
[1777427788414,46.22,76554.36,0.31,0.0,0.0,0.00017]
[1777427791435,46.22,76554.35,0.31,0.0,0.0,0.00017]
[1777427796469,46.22,76553.42,0.31,0.0,0.0,0.00017]
[1777427801505,46.22,76552.75,0.31,0.0,0.0,0.00017]
[1777427806540,46.22,76548.35,0.31,0.0,0.0,0.00016]
[1777427811574,46.22,76548.03,0.31,0.0,0.0,0.00016]
[1777427816609,46.22,76548.21,0.31,0.0,0.0,0.00016]
[1777427818624,46.22,76541.81,0.31,0.0,0.0,0.00016]
[1777427823659,46.22,76537.17,0.31,0.0,0.0,0.00015]
[1777427828694,46.22,76537.27,0.31,0.0,0.0,0.00015]
[1777427833728,46.22,76537.03,0.31,0.0,0.0,0.00015]
[1777427837757,46.22,76542.6,0.31,0.0,0.0,0.00016]
[1777427842792,46.22,76551.21,0.31,0.0,0.0,0.00017]
[1777427851855,46.22,76546.91,0.31,0.0,0.0,0.00016]
[1777427856891,46.22,76549.18,0.31,0.0,0.0,0.00016]
[1777427861925,46.22,76548.87,0.31,0.0,0.0,0.00016]
[1777427866959,46.22,76542.6,0.31,0.0,0.0,0.00015]
[1777427871996,46.22,76542.67,0.31,0.0,0.0,0.00015]
[1777427877029,46.22,76541.94,0.31,0.0,0.0,0.00015]
[1777427882064,46.22,76540.03,0.31,0.0,0.0,0.00015]
[1777427887099,46.22,76536.02,0.31,0.0,0.0,0.00015]
[1777427890121,46.22,76526.56,0.31,0.0,0.0,0.00014]
[1777427895156,46.22,76522.78,0.31,0.0,0.0,0.00014]
[1777427900190,46.22,76516.85,0.31,0.0,0.0,0.00014]
[1777427906232,46.22,76514.44,0.31,0.0,0.0,0.00013]
[1777427911274,46.22,76515.79,0.31,0.0,0.0,0.00013]
[1777427916304,46.22,76515.4,0.31,0.0,0.0,0.00013]
[1777427922344,46.22,76521.19,0.31,0.0,0.0,0.00013]
[1777427927380,46.22,76521.5,0.31,0.0,0.0,0.00013]
[1777427933409,46.22,76519.53,0.31,0.0,0.0,0.00013]
[1777427938456,46.22,76519.46,0.31,0.0,0.0,0.00013]
[1777427943479,46.22,76519.47,0.31,0.0,0.0,0.00013]
[1777427946514,46.22,76528.06,0.31,0.0,0.0,0.00014]
[1777427951547,46.22,76525.97,0.31,0.0,0.0,0.00014]
[1777427956583,46.22,76522.45,0.31,0.0,0.0,0.00013]
[1777427961618,46.22,76526.17,0.31,0.0,0.0,0.00014]
[1777427966652,46.22,76527.04,0.31,0.0,0.0,0.00014]
[1777427971690,46.22,76527.28,0.31,0.0,0.0,0.00013]
[1777427976722,46.22,76525.27,0.31,0.0,0.0,0.00013]
[1777427981758,46.22,76525.97,0.31,0.0,0.0,0.00013]
[1777427986793,46.22,76533.14,0.31,0.0,0.0,0.00014]
[1777427991827,46.22,76531.22,0.31,0.0,0.0,0.00014]
[1777427996863,46.22,76532.96,0.31,0.0,0.0,0.00014]
[1777428000892,46.22,76540.27,0.31,0.0,0.0,0.00014]
[1777428002907,46.22,76550.68,0.31,0.0,0.0,0.00015]
[1777428004920,46.22,76557.04,0.31,0.0,0.0,0.00016]
[1777428009955,46.22,76556.68,0.31,0.0,0.0,0.00016]
[1777428011970,46.22,76562.5,0.31,0.0,0.0,0.00016]
[1777428013983,46.22,76554.42,0.31,0.0,0.0,0.00015]
[1777428015354,46.22,76555.74,0.31,0.0,0.0,0.00015]
[1777428025067,46.22,76563.15,0.31,0.0,0.0,0.00016]
[1777428030103,46.22,76567.52,0.31,0.0,0.0,0.00016]
[1777428031109,46.22,76567.12,0.31,0.0,0.0,0.00016]
[1777428036144,46.22,76565.01,0.31,0.0,0.0,0.00016]
[1777428041181,46.22,76567.02,0.31,0.0,0.0,0.00016]
[1777428046220,46.22,76570.72,0.31,0.0,0.0,0.00016]
[1777428050243,46.22,76578.08,0.31,0.0,0.0,0.00017]
[1777428055281,46.22,76572.53,0.31,0.0,0.0,0.00016]
[1777428060314,46.22,76572.7,0.31,0.0,0.0,0.00016]
[1777428062335,46.22,76582.79,0.31,0.0,0.0,0.00017]
[1777428063338,46.22,76596.91,0.31,0.0,0.0,0.00018]
[1777428068370,46.22,76595.82,0.31,0.0,0.0,0.00018]
[1777428073404,46.22,76598.52,0.31,0.0,0.0,0.00019]
[1777428078440,46.22,76617.17,0.31,0.0,0.0,0.0002]
[1777428080457,46.22,76610.82,0.31,0.0,0.0,0.0002]
[1777428083475,46.22,76605.27,0.31,0.0,0.0,0.00019]
[1777428085493,46.22,76619.27,0.31,0.0,0.0,0.00021]
[1777428087503,46.22,76612.02,0.31,0.0,0.0,0.0002]
[1777428092539,46.22,76622.24,0.31,0.0,0.0,0.0002]
[1777428097574,46.22,76623.93,0.31,0.0,0.0,0.0002]
[1777428102609,46.22,76625.92,0.31,0.0,0.0,0.00021]
[1777428106643,46.22,76598.18,0.31,0.0,0.0,0.00018]
[1777428107650,46.22,76586.59,0.31,0.0,0.0,0.00017]
[1777428109527,46.22,76586.51,0.31,0.0,0.0,0.00017]
[1777428110249,46.22,76586.51,0.31,0.0,0.0,0.00017]
[1777428117719,46.22,76590.62,0.31,0.0,0.0,0.00017]
[1777428122754,46.22,76593.74,0.31,0.0,0.0,0.00018]
[1777428124768,46.22,76585.41,0.31,0.0,0.0,0.00017]
[1777428126787,46.22,76574.38,0.31,0.0,0.0,0.00016]
[1777428128798,46.22,76568.79,0.31,0.0,0.0,0.00016]
[1777428131817,46.22,76556.48,0.31,0.0,0.0,0.00015]
[1777428134838,46.22,76550.25,0.31,0.0,0.0,0.00014]
[1777428139874,46.22,76550.0,0.31,0.0,0.0,0.00014]
[1777428142895,46.22,76542.35,0.31,0.0,0.0,0.00014]
[1777428144909,46.22,76534.04,0.31,0.0,0.0,0.00013]
[1777428145916,46.22,76528.17,0.31,0.0,0.0,0.00013]
[1777428147930,46.22,76514.95,0.31,0.0,0.0,0.00012]
[1777428149944,46.22,76508.57,0.31,0.0,0.0,0.00011]
[1777428151957,46.22,76508.7,0.31,0.0,0.0,0.00011]
[1777428156993,46.22,76507.21,0.31,0.0,0.0,0.00011]
[1777428162034,46.22,76497.73,0.31,0.0,0.0,0.0001]
[1777428167068,46.22,76497.83,0.31,0.0,0.0,0.0001]
[1777428172104,46.22,76502.96,0.31,0.0,0.0,0.00011]
[1777428177138,46.22,76502.83,0.31,0.0,0.0,0.00011]
[1777428182175,46.22,76497.59,0.31,0.0,0.0,0.0001]
[1777428183181,46.22,76486.88,0.31,0.0,0.0,0.0001]
[1777428185195,46.22,76493.47,0.31,0.0,0.0,0.0001]
[1777428188222,46.22,76486.68,0.31,0.0,0.0,0.0001]
[1777428193257,46.22,76486.76,0.31,0.0,0.0,0.0001]
[1777428198291,46.22,76489.88,0.31,0.0,0.0,0.0001]
[1777428203327,46.22,76496.68,0.31,0.0,0.0,0.0001]
[1777428208361,46.22,76496.74,0.31,0.0,0.0,0.0001]
[1777428211382,46.22,76496.64,0.31,0.0,0.0,0.0001]
[1777428216419,46.22,76492.87,0.31,0.0,0.0,0.0001]
[1777428218431,46.22,76498.52,0.31,0.0,0.0,0.0001]
[1777428223467,46.22,76500.78,0.31,0.0,0.0,0.0001]
[1777428228502,46.22,76501.09,0.31,0.0,0.0,0.0001]
[1777428232529,46.22,76491.82,0.31,0.0,0.0,0.0001]
[1777428237564,46.22,76491.08,0.31,0.0,0.0,0.0001]
[1777428242600,46.22,76494.69,0.31,0.0,0.0,0.0001]
[1777428247635,46.22,76497.83,0.31,0.0,0.0,0.0001]
[1777428251666,46.22,76505.48,0.31,0.0,0.0,0.00011]
[1777428256699,46.22,76505.88,0.31,0.0,0.0,0.00011]
[1777428260725,46.22,76516.21,0.31,0.0,0.0,0.00011]
[1777428265760,46.22,76513.57,0.31,0.0,0.0,0.00011]
[1777428270798,46.22,76510.79,0.31,0.0,0.0,0.00011]
[1777428271803,46.22,76511.52,0.31,0.0,0.0,0.0001]
[1777428276841,46.22,76514.49,0.31,0.0,0.0,0.00011]
[1777428281873,46.22,76514.5,0.31,0.0,0.0,0.00011]
[1777428286909,46.22,76510.95,0.31,0.0,0.0,0.0001]
[1777428291943,46.22,76509.75,0.31,0.0,0.0,0.0001]
[1777428296979,46.22,76509.63,0.31,0.0,0.0,0.0001]
[1777428305034,46.22,76509.71,0.31,0.0,0.0,0.0001]
[1777428310070,46.22,76509.56,0.31,0.0,0.0,0.0001]
[1777428314097,46.22,76502.63,0.31,0.0,0.0,0.0001]
[1777428319133,46.22,76509.17,0.31,0.0,0.0,0.0001]
[1777428324167,46.22,76515.32,0.31,0.0,0.0,0.00011]
[1777428329202,46.22,76510.63,0.31,0.0,0.0,0.0001]
[1777428331218,46.22,76511.26,0.31,0.0,0.0,0.0001]
[1777428336251,46.22,76517.96,0.31,0.0,0.0,0.00011]
[1777428341287,46.22,76517.37,0.31,0.0,0.0,0.0001]
[1777428346323,46.22,76516.69,0.31,0.0,0.0,0.0001]
[1777428349343,46.22,76510.79,0.31,0.0,0.0,0.0001]
[1777428354377,46.22,76510.14,0.31,0.0,0.0,0.0001]
[1777428359413,46.22,76510.02,0.31,0.0,0.0,0.0001]
[1777428364449,46.22,76510.67,0.31,0.0,0.0,0.0001]
[1777428369482,46.22,76511.82,0.31,0.0,0.0,0.0001]
[1777428374518,46.22,76511.61,0.31,0.0,0.0,0.0001]
[1777428379554,46.22,76514.48,0.31,0.0,0.0,0.0001]
[1777428384594,46.22,76515.27,0.31,0.0,0.0,0.0001]
[1777428386606,46.22,76529.38,0.31,0.0,0.0,0.00011]
[1777428391641,46.22,76534.94,0.31,0.0,0.0,0.00011]
[1777428396676,46.22,76537.55,0.31,0.0,0.0,0.00011]
[1777428402719,46.22,76540.39,0.31,0.0,0.0,0.00011]
[1777428407754,46.22,76540.5,0.31,0.0,0.0,0.00011]
[1777428413795,46.22,76543.34,0.31,0.0,0.0,0.00012]
[1777428419838,46.22,76543.42,0.31,0.0,0.0,0.00012]
[1777428424872,46.22,76545.45,0.31,0.0,0.0,0.00012]
[1777428427894,46.22,76551.12,0.31,0.0,0.0,0.00012]
[1777428432928,46.22,76554.13,0.31,0.0,0.0,0.00012]
[1777428437964,46.22,76559.71,0.31,0.0,0.0,0.00013]
[1777428442999,46.22,76560.49,0.31,0.0,0.0,0.00013]
[1777428447029,46.22,76566.79,0.31,0.0,0.0,0.00013]
[1777428451056,46.22,76566.23,0.31,0.0,0.0,0.00013]
[1777428456093,46.22,76570.97,0.31,0.0,0.0,0.00013]
[1777428458108,46.22,76577.69,0.31,0.0,0.0,0.00013]
[1777428459113,46.22,76588.24,0.31,0.0,0.0,0.00014]
[1777428461128,46.22,76581.21,0.31,0.0,0.0,0.00014]
[1777428463142,46.22,76575.0,0.31,0.0,0.0,0.00013]
[1777428468176,46.22,76575.31,0.31,0.0,0.0,0.00013]
[1777428473212,46.22,76572.81,0.31,0.0,0.0,0.00013]
[1777428478247,46.22,76575.55,0.31,0.0,0.0,0.00013]
[1777428483282,46.22,76574.32,0.31,0.0,0.0,0.00013]
[1777428487310,46.22,76583.91,0.31,0.0,0.0,0.00014]
[1777428492345,46.22,76579.66,0.31,0.0,0.0,0.00014]
[1777428497379,46.22,76577.93,0.31,0.0,0.0,0.00013]
[1777428502416,46.22,76583.92,0.31,0.0,0.0,0.00014]
[1777428507452,46.22,76583.81,0.31,0.0,0.0,0.00014]
[1777428511480,46.22,76584.51,0.31,0.0,0.0,0.00013]
[1777428512487,46.22,76590.39,0.31,0.0,0.0,0.00014]
[1777428517521,46.22,76590.39,0.31,0.0,0.0,0.00014]
[1777428522557,46.22,76590.32,0.31,0.0,0.0,0.00014]
[1777428527592,46.22,76589.72,0.31,0.0,0.0,0.00014]
[1777428532626,46.22,76581.44,0.31,0.0,0.0,0.00013]
[1777428537662,46.22,76578.3,0.31,0.0,0.0,0.00013]
[1777428542697,46.22,76580.04,0.31,0.0,0.0,0.00013]
[1777428547733,46.22,76579.58,0.31,0.0,0.0,0.00013]
[1777428552766,46.22,76570.58,0.31,0.0,0.0,0.00012]
[1777428557810,46.22,76565.31,0.31,0.0,0.0,0.00012]
[1777428562836,46.22,76557.86,0.31,0.0,0.0,0.00012]
[1777428565858,46.22,76552.32,0.31,0.0,0.0,0.00011]
[1777428570893,46.22,76558.05,0.31,0.0,0.0,0.00012]
[1777428571900,46.22,76559.17,0.31,0.0,0.0,0.00011]
[1777428577942,46.22,76556.75,0.31,0.0,0.0,0.00011]
[1777428582977,46.22,76554.03,0.31,0.0,0.0,0.00011]
[1777428588012,46.22,76561.24,0.31,0.0,0.0,0.00012]
[1777428593047,46.22,76564.55,0.31,0.0,0.0,0.00012]
[1777428598081,46.22,76560.56,0.31,0.0,0.0,0.00011]
[1777428603117,46.22,76557.4,0.31,0.0,0.0,0.00011]
[1777428608151,46.22,76559.01,0.31,0.0,0.0,0.00011]
[1777428613186,46.22,76559.84,0.31,0.0,0.0,0.00011]
[1777428618221,46.22,76560.07,0.31,0.0,0.0,0.00011]
[1777428621242,46.22,76554.61,0.31,0.0,0.0,0.00011]
[1777428626278,46.22,76553.72,0.31,0.0,0.0,0.00011]
[1777428630306,46.22,76562.41,0.31,0.0,0.0,0.00012]
[1777428631312,46.22,76562.78,0.31,0.0,0.0,0.00011]
[1777428636348,46.22,76564.47,0.31,0.0,0.0,0.00011]
[1777428641383,46.22,76563.96,0.31,0.0,0.0,0.00011]
[1777428646417,46.22,76561.5,0.31,0.0,0.0,0.00011]
[1777428651452,46.22,76560.13,0.31,0.0,0.0,0.00011]
[1777428656487,46.22,76555.54,0.31,0.0,0.0,0.00011]
[1777428661522,46.22,76556.34,0.31,0.0,0.0,0.00011]
[1777428666558,46.22,76556.88,0.31,0.0,0.0,0.00011]
[1777428671592,46.22,76555.73,0.31,0.0,0.0,0.00011]
[1777428676628,46.22,76541.66,0.31,0.0,0.0,0.0001]
[1777428681663,46.22,76540.55,0.31,0.0,0.0,0.0001]
[1777428686697,46.22,76538.66,0.31,0.0,0.0,0.0001]
[1777428691733,46.22,76537.16,0.31,0.0,0.0,9e-05]
[1777428696768,46.22,76537.22,0.31,0.0,0.0,9e-05]
[1777428701803,46.22,76534.06,0.31,0.0,0.0,9e-05]
[1777428706838,46.22,76535.81,0.31,0.0,0.0,9e-05]
[1777428711872,46.22,76538.18,0.31,0.0,0.0,0.0001]
[1777428716908,46.22,76541.98,0.31,0.0,0.0,0.0001]
[1777428721945,46.22,76538.13,0.31,0.0,0.0,0.0001]
[1777428726979,46.22,76537.56,0.31,0.0,0.0,0.0001]
[1777428732013,46.22,76538.46,0.31,0.0,0.0,0.0001]
[1777428737049,46.22,76538.3,0.31,0.0,0.0,0.0001]
[1777428743091,46.22,76538.19,0.31,0.0,0.0,0.0001]
[1777428748125,46.22,76533.31,0.31,0.0,0.0,9e-05]
[1777428751147,46.22,76531.32,0.31,0.0,0.0,9e-05]
[1777428756181,46.22,76529.11,0.31,0.0,0.0,9e-05]
[1777428762223,46.22,76528.66,0.31,0.0,0.0,9e-05]
[1777428766252,46.22,76522.46,0.31,0.0,0.0,8e-05]
[1777428771287,46.22,76522.57,0.31,0.0,0.0,8e-05]
[1777428776322,46.22,76526.33,0.31,0.0,0.0,9e-05]
[1777428781356,46.22,76526.43,0.31,0.0,0.0,9e-05]
[1777428786391,46.22,76527.15,0.31,0.0,0.0,9e-05]
[1777428794447,46.22,76526.9,0.31,0.0,0.0,9e-05]
[1777428799483,46.22,76526.76,0.31,0.0,0.0,9e-05]
[1777428806533,46.22,76526.41,0.31,0.0,0.0,9e-05]
[1777428808546,46.22,76520.63,0.31,0.0,0.0,8e-05]
[1777428811573,46.22,76520.62,0.31,0.0,0.0,8e-05]
[1777428816602,46.22,76521.96,0.31,0.0,0.0,8e-05]
[1777428821637,46.22,76518.9,0.31,0.0,0.0,8e-05]
[1777428826674,46.22,76518.82,0.31,0.0,0.0,8e-05]
[1777428828920,46.22,76516.71,0.31,0.0,0.0,8e-05]
[1777428834731,46.22,76519.0,0.31,0.0,0.0,8e-05]
[1777428839766,46.22,76517.84,0.31,0.0,0.0,8e-05]
[1777428844800,46.22,76518.25,0.31,0.0,0.0,8e-05]
[1777428849837,46.22,76520.2,0.31,0.0,0.0,8e-05]
[1777428854872,46.22,76521.51,0.31,0.0,0.0,8e-05]
[1777428859908,46.22,76522.47,0.31,0.0,0.0,8e-05]
[1777428864943,46.22,76522.42,0.31,0.0,0.0,8e-05]
[1777428869956,46.22,76522.55,0.31,0.0,0.0,8e-05]
[1777428871992,46.22,76522.64,0.31,0.0,0.0,8e-05]
[1777428877027,46.22,76521.74,0.31,0.0,0.0,8e-05]
[1777428882063,46.22,76521.42,0.31,0.0,0.0,8e-05]
[1777428887100,46.22,76521.8,0.31,0.0,0.0,8e-05]
[1777428892132,46.22,76521.64,0.31,0.0,0.0,8e-05]
[1777428897167,46.22,76521.55,0.31,0.0,0.0,8e-05]
[1777428903209,46.22,76521.49,0.31,0.0,0.0,8e-05]
[1777428908244,46.22,76516.53,0.31,0.0,0.0,8e-05]
[1777428913279,46.22,76516.17,0.31,0.0,0.0,8e-05]
[1777428918315,46.22,76518.14,0.31,0.0,0.0,8e-05]
[1777428923349,46.22,76521.19,0.31,0.0,0.0,8e-05]
[1777428928385,46.22,76522.36,0.31,0.0,0.0,8e-05]
[1777428931406,46.22,76520.96,0.31,0.0,0.0,8e-05]
[1777428936440,46.22,76521.03,0.31,0.0,0.0,8e-05]
[1777428940948,46.22,76519.35,0.31,0.0,0.0,8e-05]
[1777428942192,46.22,76520.05,0.31,0.0,0.0,8e-05]
[1777428943118,46.22,76520.05,0.31,0.0,0.0,8e-05]
[1777428945752,46.22,76519.25,0.31,0.0,0.0,8e-05]
[1777428951547,46.22,76518.28,0.31,0.0,0.0,7e-05]
[1777428956581,46.22,76518.55,0.31,0.0,0.0,7e-05]
[1777428961617,46.22,76522.13,0.31,0.0,0.0,8e-05]
[1777428968003,46.22,76518.56,0.31,0.0,0.0,7e-05]
[1777428969887,46.22,76520.26,0.31,0.0,0.0,8e-05]
[1777428976079,46.22,76514.61,0.31,0.0,0.0,7e-05]
[1777428977234,46.22,76514.67,0.31,0.0,0.0,7e-05]
[1777428980749,46.22,76520.03,0.31,0.0,0.0,8e-05]
[1777428985784,46.22,76520.7,0.31,0.0,0.0,8e-05]
[1777428990821,46.22,76518.25,0.31,0.0,0.0,7e-05]
[1777428991827,46.22,76517.63,0.31,0.0,0.0,7e-05]
[1777428995858,46.22,76512.17,0.31,0.0,0.0,7e-05]
[1777428997873,46.22,76500.52,0.31,0.0,0.0,7e-05]
[1777429001897,46.22,76486.21,0.31,0.0,0.0,6e-05]
[1777429006933,46.22,76483.54,0.31,0.0,0.0,6e-05]
[1777429011967,46.22,76485.8,0.31,0.0,0.0,6e-05]
[1777429017003,46.22,76484.41,0.31,0.0,0.0,6e-05]
[1777429022039,46.22,76482.94,0.31,0.0,0.0,6e-05]
[1777429027076,46.22,76486.52,0.31,0.0,0.0,6e-05]
[1777429033115,46.22,76486.28,0.31,0.0,0.0,6e-05]
[1777429040165,46.22,76485.29,0.31,0.0,0.0,6e-05]
[1777429046207,46.22,76485.22,0.31,0.0,0.0,6e-05]
[1777429051241,46.22,76485.4,0.31,0.0,0.0,6e-05]
[1777429056277,46.22,76485.92,0.31,0.0,0.0,6e-05]
[1777429058017,46.22,76485.92,0.31,0.0,0.0,6e-05]
[1777429058119,46.22,76493.89,0.31,0.0,0.0,6e-05]
[1777429060086,46.22,76493.89,0.31,0.0,0.0,6e-05]
[1777429064132,46.22,76497.03,0.31,0.0,0.0,6e-05]
[1777429064182,46.22,76515.58,0.31,0.0,0.0,7e-05]
[1777429064675,46.22,76515.58,0.31,0.0,0.0,7e-05]
[1777429070380,46.22,76513.09,0.31,0.0,0.0,7e-05]
[1777429075414,46.22,76512.96,0.31,0.0,0.0,7e-05]
[1777429080449,46.22,76513.2,0.31,0.0,0.0,7e-05]
[1777429085485,46.22,76513.73,0.31,0.0,0.0,7e-05]
[1777429090520,46.22,76511.09,0.31,0.0,0.0,7e-05]
[1777429095555,46.22,76500.26,0.31,0.0,0.0,6e-05]
[1777429101596,46.22,76502.09,0.31,0.0,0.0,6e-05]
[1777429103611,46.22,76508.63,0.31,0.0,0.0,7e-05]
[1777429108646,46.22,76509.07,0.31,0.0,0.0,7e-05]
[1777429111669,46.22,76509.09,0.31,0.0,0.0,6e-05]
[1777429116702,46.22,76507.69,0.31,0.0,0.0,6e-05]
[1777429121736,46.22,76508.42,0.31,0.0,0.0,6e-05]
[1777429126772,46.22,76511.67,0.31,0.0,0.0,6e-05]
[1777429127694,46.22,76511.67,0.31,0.0,0.0,6e-05]
[1777429127779,46.22,76518.87,0.31,0.0,0.0,7e-05]
[1777429129839,46.22,76518.54,0.31,0.0,0.0,7e-05]
[1777429135834,46.22,76518.5,0.31,0.0,0.0,7e-05]
[1777429141876,46.22,76518.76,0.31,0.0,0.0,7e-05]
[1777429143396,46.22,76519.67,0.31,0.0,0.0,7e-05]
[1777429144056,46.22,76519.67,0.31,0.0,0.0,7e-05]
[1777429144884,46.22,76519.16,0.31,0.0,0.0,7e-05]
[1777429145791,46.22,76517.87,0.31,0.0,0.0,7e-05]
[1777429149932,46.22,76512.39,0.31,0.0,0.0,7e-05]
[1777429154796,46.22,76513.37,0.31,0.0,0.0,7e-05]
[1777429157106,46.22,76512.33,0.31,0.0,0.0,7e-05]
[1777429163026,46.22,76512.21,0.31,0.0,0.0,7e-05]
[1777429166766,46.22,76516.16,0.31,0.0,0.0,7e-05]
[1777429170009,46.22,76519.27,0.31,0.0,0.0,7e-05]
[1777429171083,46.22,76520.22,0.31,0.0,0.0,7e-05]
[1777429175560,46.22,76518.16,0.31,0.0,0.0,6e-05]
[1777429181059,46.22,76515.24,0.31,0.0,0.0,6e-05]
[1777429185185,46.22,76504.97,0.31,0.0,0.0,6e-05]
[1777429190282,46.22,76505.64,0.31,0.0,0.0,6e-05]
[1777429195318,46.22,76505.56,0.31,0.0,0.0,6e-05]
[1777429196324,46.22,76521.08,0.31,0.0,0.0,7e-05]
[1777429196605,46.22,76521.08,0.31,0.0,0.0,7e-05]
[1777429197331,46.22,76531.72,0.31,0.0,0.0,7e-05]
[1777429197801,46.22,76531.72,0.31,0.0,0.0,7e-05]
[1777429202366,46.22,76523.87,0.31,0.0,0.0,7e-05]
[1777429206812,46.22,76520.48,0.31,0.0,0.0,7e-05]
[1777429207401,46.22,76510.35,0.31,0.0,0.0,6e-05]
[1777429207725,46.22,76510.35,0.31,0.0,0.0,6e-05]
[1777429208416,46.22,76502.43,0.31,0.0,0.0,6e-05]
[1777429209419,46.22,76496.99,0.31,0.0,0.0,6e-05]
[1777429210862,46.22,76495.6,0.31,0.0,0.0,6e-05]
[1777429213449,46.22,76499.22,0.31,0.0,0.0,6e-05]
[1777429214208,46.22,76499.22,0.31,0.0,0.0,6e-05]
[1777429222423,46.22,76500.07,0.31,0.0,0.0,6e-05]
[1777429227546,46.22,76498.79,0.31,0.0,0.0,6e-05]
[1777429231573,46.22,76499.39,0.31,0.0,0.0,6e-05]
[1777429236609,46.22,76499.43,0.31,0.0,0.0,6e-05]
[1777429241650,46.22,76499.97,0.31,0.0,0.0,6e-05]
[1777429246681,46.22,76500.54,0.31,0.0,0.0,6e-05]
[1777429252721,46.22,76499.62,0.31,0.0,0.0,6e-05]
[1777429257760,46.22,76500.53,0.31,0.0,0.0,6e-05]
[1777429262796,46.22,76495.74,0.31,0.0,0.0,6e-05]
[1777429265816,46.22,76489.63,0.31,0.0,0.0,5e-05]
[1777429270850,46.22,76489.19,0.31,0.0,0.0,5e-05]
[1777429275885,46.22,76489.65,0.31,0.0,0.0,5e-05]
[1777429280921,46.22,76489.09,0.31,0.0,0.0,5e-05]
[1777429285955,46.22,76488.35,0.31,0.0,0.0,5e-05]
[1777429290990,46.22,76488.97,0.31,0.0,0.0,5e-05]
[1777429291997,46.22,76488.79,0.31,0.0,0.0,5e-05]
[1777429297032,46.22,76489.03,0.31,0.0,0.0,5e-05]
[1777429303075,46.22,76489.02,0.31,0.0,0.0,5e-05]
[1777429308111,46.22,76485.39,0.31,0.0,0.0,5e-05]
[1777429313145,46.22,76486.2,0.31,0.0,0.0,5e-05]
[1777429316167,46.22,76494.16,0.31,0.0,0.0,5e-05]
[1777429321202,46.22,76498.02,0.31,0.0,0.0,5e-05]
[1777429322208,46.22,76505.23,0.31,0.0,0.0,6e-05]
[1777429327244,46.22,76507.16,0.31,0.0,0.0,6e-05]
[1777429332280,46.22,76505.46,0.31,0.0,0.0,6e-05]
[1777429337314,46.22,76502.04,0.31,0.0,0.0,6e-05]
[1777429342348,46.22,76500.09,0.31,0.0,0.0,5e-05]
[1777429347383,46.22,76499.32,0.31,0.0,0.0,5e-05]
[1777429351411,46.22,76493.82,0.31,0.0,0.0,5e-05]
[1777429356446,46.22,76494.86,0.31,0.0,0.0,5e-05]
[1777429361482,46.22,76493.07,0.31,0.0,0.0,5e-05]
[1777429366517,46.22,76493.24,0.31,0.0,0.0,5e-05]
[1777429371558,46.22,76493.85,0.31,0.0,0.0,5e-05]
[1777429376586,46.22,76491.83,0.31,0.0,0.0,5e-05]
[1777429381621,46.22,76488.39,0.31,0.0,0.0,5e-05]
[1777429384642,46.22,76479.28,0.31,0.0,0.0,5e-05]
[1777429389677,46.22,76478.58,0.31,0.0,0.0,5e-05]
[1777429394713,46.22,76476.05,0.31,0.0,0.0,5e-05]
[1777429399747,46.22,76471.79,0.31,0.0,0.0,5e-05]
[1777429404782,46.22,76472.25,0.31,0.0,0.0,5e-05]
[1777429408811,46.22,76466.69,0.31,0.0,0.0,4e-05]
[1777429411832,46.22,76465.74,0.31,0.0,0.0,4e-05]
[1777429416866,46.22,76467.43,0.31,0.0,0.0,4e-05]
[1777429421902,46.22,76466.71,0.31,0.0,0.0,4e-05]
[1777429426936,46.22,76469.92,0.31,0.0,0.0,4e-05]
[1777429431972,46.22,76468.87,0.31,0.0,0.0,4e-05]
[1777429437007,46.22,76469.65,0.31,0.0,0.0,4e-05]
[1777429442042,46.22,76466.24,0.31,0.0,0.0,4e-05]
[1777429447076,46.22,76464.74,0.31,0.0,0.0,4e-05]
[1777429452112,46.22,76463.79,0.31,0.0,0.0,4e-05]
[1777429457150,46.22,76462.66,0.31,0.0,0.0,4e-05]
[1777429462185,46.22,76459.9,0.31,0.0,0.0,4e-05]
[1777429467221,46.22,76455.48,0.31,0.0,0.0,4e-05]
[1777429472255,46.22,76459.46,0.31,0.0,0.0,4e-05]
[1777429477293,46.22,76458.72,0.31,0.0,0.0,4e-05]
[1777429482325,46.22,76456.88,0.31,0.0,0.0,4e-05]
[1777429487360,46.22,76455.5,0.31,0.0,0.0,4e-05]
[1777429492396,46.22,76451.22,0.31,0.0,0.0,4e-05]
[1777429494409,46.22,76458.41,0.31,0.0,0.0,4e-05]
[1777429499445,46.22,76458.59,0.31,0.0,0.0,4e-05]
[1777429504482,46.22,76458.43,0.31,0.0,0.0,4e-05]
[1777429509517,46.22,76459.55,0.31,0.0,0.0,4e-05]
[1777429514555,46.22,76459.99,0.31,0.0,0.0,4e-05]
[1777429519590,46.22,76468.59,0.31,0.0,0.0,4e-05]
[1777429524624,46.22,76471.83,0.31,0.0,0.0,4e-05]
[1777429527646,46.22,76478.42,0.31,0.0,0.0,4e-05]
[1777429532681,46.22,76482.45,0.31,0.0,0.0,4e-05]
[1777429537715,46.22,76481.72,0.31,0.0,0.0,4e-05]
[1777429542751,46.22,76480.28,0.31,0.0,0.0,4e-05]
[1777429543757,46.22,76474.13,0.31,0.0,0.0,4e-05]
[1777429548793,46.22,76472.52,0.31,0.0,0.0,4e-05]
[1777429554744,46.22,76479.26,0.31,0.0,0.0,4e-05]
[1777429559869,46.22,76478.14,0.31,0.0,0.0,4e-05]
[1777429564906,46.22,76478.13,0.31,0.0,0.0,4e-05]
[1777429570947,46.22,76480.17,0.31,0.0,0.0,4e-05]
[1777429575981,46.22,76478.1,0.31,0.0,0.0,4e-05]
[1777429581019,46.22,76477.17,0.31,0.0,0.0,4e-05]
[1777429586054,46.22,76478.6,0.31,0.0,0.0,4e-05]
[1777429591089,46.22,76475.27,0.31,0.0,0.0,4e-05]
[1777429595117,46.22,76466.0,0.31,0.0,0.0,4e-05]
[1777429600153,46.22,76467.66,0.31,0.0,0.0,4e-05]
[1777429605187,46.22,76467.33,0.31,0.0,0.0,4e-05]
[1777429607202,46.22,76461.3,0.31,0.0,0.0,4e-05]
[1777429609215,46.22,76455.66,0.31,0.0,0.0,4e-05]
[1777429614251,46.22,76452.79,0.31,0.0,0.0,3e-05]
[1777429619286,46.22,76448.49,0.31,0.0,0.0,3e-05]
[1777429624320,46.22,76449.65,0.31,0.0,0.0,3e-05]
[1777429629356,46.22,76451.74,0.31,0.0,0.0,3e-05]
[1777429635314,46.22,76451.43,0.31,0.0,0.0,3e-05]
[1777429640434,46.22,76451.35,0.31,0.0,0.0,3e-05]
[1777429647482,46.22,76451.58,0.31,0.0,0.0,3e-05]
[1777429651510,46.22,76450.05,0.31,0.0,0.0,3e-05]
[1777429656546,46.22,76450.62,0.31,0.0,0.0,3e-05]
[1777429661580,46.22,76449.2,0.31,0.0,0.0,3e-05]
[1777429666616,46.22,76450.04,0.31,0.0,0.0,3e-05]
[1777429671660,46.22,76449.11,0.31,0.0,0.0,3e-05]
[1777429676694,46.22,76448.37,0.31,0.0,0.0,3e-05]
[1777429681729,46.22,76444.4,0.31,0.0,0.0,3e-05]
[1777429684751,46.22,76450.07,0.31,0.0,0.0,3e-05]
[1777429689786,46.22,76450.55,0.31,0.0,0.0,3e-05]
[1777429694822,46.22,76449.31,0.31,0.0,0.0,3e-05]
[1777429699857,46.22,76448.79,0.31,0.0,0.0,3e-05]
[1777429704891,46.22,76448.48,0.31,0.0,0.0,3e-05]
[1777429709926,46.22,76445.98,0.31,0.0,0.0,3e-05]
[1777429711941,46.22,76444.76,0.31,0.0,0.0,3e-05]
[1777429716975,46.22,76446.45,0.31,0.0,0.0,3e-05]
[1777429725948,46.22,76445.9,0.31,0.0,0.0,3e-05]
[1777429731073,46.22,76445.37,0.31,0.0,0.0,3e-05]
[1777429736109,46.22,76445.33,0.31,0.0,0.0,3e-05]
[1777429741144,46.22,76441.83,0.31,0.0,0.0,3e-05]
[1777429746179,46.22,76441.77,0.31,0.0,0.0,3e-05]
[1777429751215,46.22,76443.6,0.31,0.0,0.0,3e-05]
[1777429756249,46.22,76445.09,0.31,0.0,0.0,3e-05]
[1777429761284,46.22,76441.12,0.31,0.0,0.0,3e-05]
[1777429766320,46.22,76438.64,0.31,0.0,0.0,3e-05]
[1777429771355,46.22,76436.9,0.31,0.0,0.0,3e-05]
[1777429773372,46.22,76429.99,0.31,0.0,0.0,3e-05]
[1777429778403,46.22,76432.79,0.31,0.0,0.0,3e-05]
[1777429783439,46.22,76431.76,0.31,0.0,0.0,3e-05]
[1777429788473,46.22,76428.9,0.31,0.0,0.0,3e-05]
[1777429794519,46.22,76430.72,0.31,0.0,0.0,3e-05]
[1777429801569,46.22,76430.65,0.31,0.0,0.0,3e-05]
[1777429806603,46.22,76431.64,0.31,0.0,0.0,3e-05]
[1777429811639,46.22,76435.32,0.31,0.0,0.0,3e-05]
[1777429816673,46.22,76435.41,0.31,0.0,0.0,3e-05]
[1777429820707,46.22,76418.98,0.31,0.0,0.0,3e-05]
[1777429821718,46.22,76392.32,0.31,0.0,0.0,2e-05]
[1777429826749,46.22,76391.04,0.31,0.0,0.0,2e-05]
[1777429830776,46.22,76396.52,0.31,0.0,0.0,2e-05]
[1777429831785,46.22,76398.82,0.31,0.0,0.0,2e-05]
[1777429836831,46.22,76396.25,0.31,0.0,0.0,2e-05]
[1777429839843,46.22,76388.56,0.31,0.0,0.0,2e-05]
[1777429841861,46.22,76382.14,0.31,0.0,0.0,2e-05]
[1777429845890,46.22,76376.53,0.31,0.0,0.0,2e-05]
[1777429850925,46.22,76373.97,0.31,0.0,0.0,2e-05]
[1777429855961,46.22,76376.0,0.31,0.0,0.0,2e-05]
[1777429860997,46.22,76376.91,0.31,0.0,0.0,2e-05]
[1777429866032,46.22,76381.57,0.31,0.0,0.0,2e-05]
[1777429871067,46.22,76384.57,0.31,0.0,0.0,2e-05]
[1777429876103,46.22,76386.54,0.31,0.0,0.0,2e-05]
[1777429881137,46.22,76386.58,0.31,0.0,0.0,2e-05]
[1777429887081,46.22,76386.99,0.31,0.0,0.0,2e-05]
[1777429891206,46.22,76387.56,0.31,0.0,0.0,2e-05]
[1777429896241,46.22,76388.13,0.31,0.0,0.0,2e-05]
[1777429901276,46.22,76388.42,0.31,0.0,0.0,2e-05]
[1777429906311,46.22,76388.13,0.31,0.0,0.0,2e-05]
[1777429911346,46.22,76384.71,0.31,0.0,0.0,2e-05]
[1777429916381,46.22,76383.39,0.31,0.0,0.0,2e-05]
[1777429921417,46.22,76384.59,0.31,0.0,0.0,2e-05]
[1777429926451,46.22,76387.48,0.31,0.0,0.0,2e-05]
[1777429931489,46.22,76388.3,0.31,0.0,0.0,2e-05]
[1777429932493,46.22,76395.24,0.31,0.0,0.0,2e-05]
[1777429937528,46.22,76397.84,0.31,0.0,0.0,2e-05]
[1777429942564,46.22,76397.95,0.31,0.0,0.0,2e-05]
[1777429947599,46.22,76401.77,0.31,0.0,0.0,2e-05]
[1777429951627,46.22,76401.16,0.31,0.0,0.0,2e-05]
[1777429956662,46.22,76397.43,0.31,0.0,0.0,2e-05]
[1777429961697,46.22,76401.23,0.31,0.0,0.0,2e-05]
[1777429966732,46.22,76401.9,0.31,0.0,0.0,2e-05]
[1777429971768,46.22,76402.87,0.31,0.0,0.0,2e-05]
[1777429976803,46.22,76403.6,0.31,0.0,0.0,2e-05]
[1777429981838,46.22,76403.73,0.31,0.0,0.0,2e-05]
[1777429986873,46.22,76403.32,0.31,0.0,0.0,2e-05]
[1777429992914,46.22,76403.31,0.31,0.0,0.0,2e-05]
[1777429997950,46.22,76403.51,0.31,0.0,0.0,2e-05]
[1777430002985,46.22,76404.18,0.31,0.0,0.0,2e-05]
[1777430008020,46.22,76407.08,0.31,0.0,0.0,2e-05]
[1777430011040,46.22,76407.34,0.31,0.0,0.0,2e-05]
[1777430016075,46.22,76408.79,0.31,0.0,0.0,2e-05]
[1777430021111,46.22,76408.64,0.31,0.0,0.0,2e-05]
[1777430027156,46.22,76409.54,0.31,0.0,0.0,2e-05]
[1777430034205,46.22,76408.18,0.31,0.0,0.0,2e-05]
[1777430043268,46.22,76408.02,0.31,0.0,0.0,2e-05]
[1777430048302,46.22,76408.61,0.31,0.0,0.0,2e-05]
[1777430053337,46.22,76410.35,0.31,0.0,0.0,2e-05]
[1777430058373,46.22,76408.39,0.31,0.0,0.0,2e-05]
[1777430063407,46.22,76410.58,0.31,0.0,0.0,2e-05]
[1777430068443,46.22,76412.93,0.31,0.0,0.0,2e-05]
[1777430071464,46.22,76413.29,0.31,0.0,0.0,2e-05]
[1777430076500,46.22,76415.64,0.31,0.0,0.0,2e-05]
[1777430081535,46.22,76415.13,0.31,0.0,0.0,2e-05]
[1777430087575,46.22,76413.94,0.31,0.0,0.0,2e-05]
[1777430092611,46.22,76413.67,0.31,0.0,0.0,2e-05]
[1777430098555,46.22,76412.57,0.31,0.0,0.0,2e-05]
[1777430103688,46.22,76410.16,0.31,0.0,0.0,2e-05]
[1777430106709,46.22,76404.41,0.31,0.0,0.0,2e-05]
[1777430111745,46.22,76405.39,0.31,0.0,0.0,2e-05]
[1777430116801,46.22,76405.57,0.31,0.0,0.0,2e-05]
[1777430121834,46.22,76405.47,0.31,0.0,0.0,2e-05]
[1777430126871,46.22,76406.87,0.31,0.0,0.0,2e-05]
[1777430132913,46.22,76411.58,0.31,0.0,0.0,2e-05]
[1777430138836,46.22,76411.75,0.31,0.0,0.0,2e-05]
[1777430143989,46.22,76413.51,0.31,0.0,0.0,2e-05]
[1777430149025,46.22,76413.0,0.31,0.0,0.0,2e-05]
[1777430154060,46.22,76410.24,0.31,0.0,0.0,2e-05]
[1777430157081,46.22,76402.69,0.31,0.0,0.0,2e-05]
[1777430162116,46.22,76403.72,0.31,0.0,0.0,2e-05]
[1777430167151,46.22,76403.51,0.31,0.0,0.0,2e-05]
[1777430172185,46.22,76402.05,0.31,0.0,0.0,2e-05]
[1777430177220,46.22,76402.8,0.31,0.0,0.0,2e-05]
[1777430182256,46.22,76406.98,0.31,0.0,0.0,2e-05]
[1777430187290,46.22,76407.05,0.31,0.0,0.0,2e-05]
[1777430192326,46.22,76409.9,0.31,0.0,0.0,2e-05]
[1777430196353,46.22,76415.21,0.31,0.0,0.0,2e-05]
[1777430201389,46.22,76414.76,0.31,0.0,0.0,2e-05]
[1777430206424,46.22,76416.83,0.31,0.0,0.0,2e-05]
[1777430211458,46.22,76416.6,0.31,0.0,0.0,2e-05]
[1777430216495,46.22,76414.84,0.31,0.0,0.0,2e-05]
[1777430221532,46.22,76412.64,0.31,0.0,0.0,2e-05]
[1777430226566,46.22,76412.09,0.31,0.0,0.0,2e-05]
[1777430231601,46.22,76411.31,0.31,0.0,0.0,2e-05]
[1777430236635,46.22,76408.81,0.31,0.0,0.0,2e-05]
[1777430241671,46.22,76406.17,0.31,0.0,0.0,2e-05]
[1777430246706,46.22,76405.22,0.31,0.0,0.0,2e-05]
[1777430251741,46.22,76407.48,0.31,0.0,0.0,2e-05]
[1777430252747,46.22,76413.4,0.31,0.0,0.0,2e-05]
[1777430257783,46.22,76412.08,0.31,0.0,0.0,2e-05]
[1777430262818,46.22,76411.52,0.31,0.0,0.0,2e-05]
[1777430267854,46.22,76411.82,0.31,0.0,0.0,2e-05]
[1777430272888,46.22,76411.26,0.31,0.0,0.0,2e-05]
[1777430277924,46.22,76411.31,0.31,0.0,0.0,2e-05]
[1777430282958,46.22,76411.5,0.31,0.0,0.0,2e-05]
[1777430287993,46.22,76411.11,0.31,0.0,0.0,2e-05]
[1777430293028,46.22,76410.52,0.31,0.0,0.0,2e-05]
[1777430296049,46.22,76405.3,0.31,0.0,0.0,2e-05]
[1777430301085,46.22,76401.75,0.31,0.0,0.0,2e-05]
[1777430303099,46.22,76407.77,0.31,0.0,0.0,2e-05]
[1777430308134,46.22,76407.38,0.31,0.0,0.0,2e-05]
[1777430311154,46.22,76407.31,0.31,0.0,0.0,2e-05]
[1777430315183,46.22,76401.78,0.31,0.0,0.0,2e-05]
[1777430319211,46.22,76407.66,0.31,0.0,0.0,2e-05]
[1777430324245,46.22,76405.87,0.31,0.0,0.0,2e-05]
[1777430329282,46.22,76405.36,0.31,0.0,0.0,2e-05]
[1777430334316,46.22,76404.79,0.31,0.0,0.0,2e-05]
[1777430339351,46.22,76404.88,0.31,0.0,0.0,2e-05]
[1777430344386,46.22,76408.22,0.31,0.0,0.0,2e-05]
[1777430349421,46.22,76405.78,0.31,0.0,0.0,2e-05]
[1777430354456,46.22,76406.19,0.31,0.0,0.0,2e-05]
[1777430359491,46.22,76408.6,0.31,0.0,0.0,2e-05]
[1777430364527,46.22,76409.11,0.31,0.0,0.0,2e-05]
[1777430369561,46.22,76408.55,0.31,0.0,0.0,2e-05]
[1777430373593,46.22,76408.18,0.31,0.0,0.0,2e-05]
[1777430378627,46.22,76408.01,0.31,0.0,0.0,2e-05]
[1777430383663,46.22,76407.7,0.31,0.0,0.0,2e-05]
[1777430388697,46.22,76407.03,0.31,0.0,0.0,2e-05]
[1777430393732,46.22,76406.64,0.31,0.0,0.0,2e-05]
[1777430398767,46.22,76406.52,0.31,0.0,0.0,2e-05]
[1777430403803,46.22,76406.68,0.31,0.0,0.0,2e-05]
[1777430408838,46.22,76403.18,0.31,0.0,0.0,2e-05]
[1777430413872,46.22,76403.76,0.31,0.0,0.0,2e-05]
[1777430418911,46.22,76403.53,0.31,0.0,0.0,2e-05]
[1777430424949,46.22,76406.11,0.31,0.0,0.0,2e-05]
[1777430429984,46.22,76406.76,0.31,0.0,0.0,2e-05]
[1777430431999,46.22,76406.49,0.31,0.0,0.0,2e-05]
[1777430437034,46.22,76407.68,0.31,0.0,0.0,2e-05]
[1777430442068,46.22,76407.38,0.31,0.0,0.0,2e-05]
[1777430447103,46.22,76407.97,0.31,0.0,0.0,2e-05]
[1777430453145,46.22,76407.65,0.31,0.0,0.0,2e-05]
[1777430458181,46.22,76406.35,0.31,0.0,0.0,2e-05]
[1777430463216,46.22,76416.78,0.31,0.0,0.0,2e-05]
[1777430468251,46.22,76417.49,0.31,0.0,0.0,2e-05]
[1777430473288,46.22,76419.85,0.31,0.0,0.0,2e-05]
[1777430478321,46.22,76418.75,0.31,0.0,0.0,2e-05]
[1777430482349,46.22,76413.6,0.31,0.0,0.0,2e-05]
[1777430487386,46.22,76411.96,0.31,0.0,0.0,2e-05]
[1777430491418,46.22,76411.69,0.31,0.0,0.0,1e-05]
[1777430496448,46.22,76407.94,0.31,0.0,0.0,1e-05]
[1777430501483,46.22,76410.33,0.31,0.0,0.0,1e-05]
[1777430506517,46.22,76409.49,0.31,0.0,0.0,1e-05]
[1777430511553,46.22,76411.35,0.31,0.0,0.0,1e-05]
[1777430516587,46.22,76411.53,0.31,0.0,0.0,1e-05]
[1777430521623,46.22,76412.0,0.31,0.0,0.0,1e-05]
[1777430526658,46.22,76411.28,0.31,0.0,0.0,1e-05]
[1777430532700,46.22,76411.03,0.31,0.0,0.0,1e-05]
[1777430537737,46.22,76412.28,0.31,0.0,0.0,2e-05]
[1777430542771,46.22,76413.82,0.31,0.0,0.0,2e-05]
[1777430548814,46.22,76414.99,0.31,0.0,0.0,2e-05]
[1777430551724,46.22,76415.2,0.31,0.0,0.0,1e-05]
[1777430556870,46.22,76414.24,0.31,0.0,0.0,1e-05]
[1777430561904,46.22,76413.88,0.31,0.0,0.0,1e-05]
[1777430566939,46.22,76413.49,0.31,0.0,0.0,1e-05]
[1777430571976,46.22,76414.1,0.31,0.0,0.0,1e-05]
[1777430577009,46.22,76413.66,0.31,0.0,0.0,1e-05]
[1777430582045,46.22,76413.07,0.31,0.0,0.0,1e-05]
[1777430587079,46.22,76413.19,0.31,0.0,0.0,1e-05]
[1777430594129,46.22,76413.04,0.31,0.0,0.0,1e-05]
[1777430599163,46.22,76413.05,0.31,0.0,0.0,1e-05]
[1777430604199,46.22,76412.67,0.31,0.0,0.0,1e-05]
[1777430611248,46.22,76412.86,0.31,0.0,0.0,1e-05]
[1777430618296,46.22,76412.96,0.31,0.0,0.0,1e-05]
[1777430623331,46.22,76412.95,0.31,0.0,0.0,1e-05]
[1777430628367,46.22,76412.75,0.31,0.0,0.0,1e-05]
[1777430633402,46.22,76420.42,0.31,0.0,0.0,1e-05]
[1777430638436,46.22,76421.64,0.31,0.0,0.0,1e-05]
[1777430643472,46.22,76421.75,0.31,0.0,0.0,1e-05]
[1777430648506,46.22,76421.26,0.31,0.0,0.0,1e-05]
[1777430653541,46.22,76422.22,0.31,0.0,0.0,1e-05]
[1777430658577,46.22,76420.71,0.31,0.0,0.0,1e-05]
[1777430663611,46.22,76421.0,0.31,0.0,0.0,1e-05]
[1777430668648,46.22,76420.77,0.31,0.0,0.0,1e-05]
[1777430671671,46.22,76420.65,0.31,0.0,0.0,1e-05]
[1777430676705,46.22,76421.43,0.31,0.0,0.0,1e-05]
[1777430681741,46.22,76421.56,0.31,0.0,0.0,1e-05]
[1777430686776,46.22,76421.24,0.31,0.0,0.0,1e-05]
[1777430691811,46.22,76421.08,0.31,0.0,0.0,1e-05]
[1777430695839,46.22,76401.7,0.31,0.0,0.0,1e-05]
[1777430696846,46.22,76395.94,0.31,0.0,0.0,1e-05]
[1777430701881,46.22,76395.69,0.31,0.0,0.0,1e-05]
[1777430706916,46.22,76398.76,0.31,0.0,0.0,1e-05]
[1777430711950,46.22,76398.08,0.31,0.0,0.0,1e-05]
[1777430716994,46.22,76397.89,0.31,0.0,0.0,1e-05]
[1777430722924,46.22,76408.97,0.31,0.0,0.0,1e-05]
[1777430725045,46.22,76416.35,0.31,0.0,0.0,1e-05]
[1777430730081,46.22,76418.99,0.31,0.0,0.0,1e-05]
[1777430731087,46.22,76420.6,0.31,0.0,0.0,1e-05]
[1777430736122,46.22,76421.3,0.31,0.0,0.0,1e-05]
[1777430741157,46.22,76422.28,0.31,0.0,0.0,1e-05]
[1777430746191,46.22,76423.28,0.31,0.0,0.0,1e-05]
[1777430751228,46.22,76423.37,0.31,0.0,0.0,1e-05]
[1777430756262,46.22,76426.43,0.31,0.0,0.0,1e-05]
[1777430761296,46.22,76428.9,0.31,0.0,0.0,1e-05]
[1777430766332,46.22,76428.15,0.31,0.0,0.0,1e-05]
[1777430771367,46.22,76428.81,0.31,0.0,0.0,1e-05]
[1777430776403,46.22,76428.91,0.31,0.0,0.0,1e-05]
[1777430781439,46.22,76430.63,0.31,0.0,0.0,1e-05]
[1777430786472,46.22,76430.42,0.31,0.0,0.0,1e-05]
[1777430789491,46.22,76424.3,0.31,0.0,0.0,1e-05]
[1777430791506,46.22,76424.97,0.31,0.0,0.0,1e-05]
[1777430796541,46.22,76423.59,0.31,0.0,0.0,1e-05]
[1777430801577,46.22,76422.72,0.31,0.0,0.0,1e-05]
[1777430806611,46.22,76422.26,0.31,0.0,0.0,1e-05]
[1777430811646,46.22,76422.22,0.31,0.0,0.0,1e-05]
[1777430816683,46.22,76423.02,0.31,0.0,0.0,1e-05]
[1777430821716,46.22,76422.95,0.31,0.0,0.0,1e-05]
[1777430827759,46.22,76428.13,0.31,0.0,0.0,1e-05]
[1777430832795,46.22,76432.05,0.31,0.0,0.0,1e-05]
[1777430838836,46.22,76434.12,0.31,0.0,0.0,1e-05]
[1777430843872,46.22,76433.73,0.31,0.0,0.0,1e-05]
[1777430849913,46.22,76433.37,0.31,0.0,0.0,1e-05]
[1777430851926,46.22,76433.49,0.31,0.0,0.0,1e-05]
[1777430856962,46.22,76433.09,0.31,0.0,0.0,1e-05]
[1777430861998,46.22,76433.5,0.31,0.0,0.0,1e-05]
[1777430867034,46.22,76433.75,0.31,0.0,0.0,1e-05]
[1777430872069,46.22,76433.43,0.31,0.0,0.0,1e-05]
[1777430877105,46.22,76433.68,0.31,0.0,0.0,1e-05]
[1777430882142,46.22,76433.74,0.31,0.0,0.0,1e-05]
[1777430887176,46.22,76434.85,0.31,0.0,0.0,1e-05]
[1777430892210,46.22,76434.48,0.31,0.0,0.0,1e-05]
[1777430897245,46.22,76434.88,0.31,0.0,0.0,1e-05]
[1777430904294,46.22,76434.79,0.31,0.0,0.0,1e-05]
[1777430909330,46.22,76433.9,0.31,0.0,0.0,1e-05]
[1777430911344,46.22,76434.68,0.31,0.0,0.0,1e-05]
[1777430916380,46.22,76434.39,0.31,0.0,0.0,1e-05]
[1777430921414,46.22,76434.94,0.31,0.0,0.0,1e-05]
[1777430926450,46.22,76434.19,0.31,0.0,0.0,1e-05]
[1777430931485,46.22,76433.16,0.31,0.0,0.0,1e-05]
[1777430936519,46.22,76431.89,0.31,0.0,0.0,1e-05]
[1777430941555,46.22,76432.79,0.31,0.0,0.0,1e-05]
[1777430946590,46.22,76437.54,0.31,0.0,0.0,1e-05]
[1777430951625,46.22,76436.13,0.31,0.0,0.0,1e-05]
[1777430956659,46.22,76436.92,0.31,0.0,0.0,1e-05]
[1777430961695,46.22,76436.44,0.31,0.0,0.0,1e-05]
[1777430966729,46.22,76436.37,0.31,0.0,0.0,1e-05]
[1777430971765,46.22,76435.78,0.31,0.0,0.0,1e-05]
[1777430974786,46.22,76452.2,0.31,0.0,0.0,1e-05]
[1777430980828,46.22,76452.8,0.31,0.0,0.0,1e-05]
[1777430987877,46.22,76453.68,0.31,0.0,0.0,1e-05]
[1777430994842,46.22,76455.1,0.31,0.0,0.0,1e-05]
[1777430999963,46.22,76455.5,0.31,0.0,0.0,1e-05]
[1777431004999,46.22,76455.6,0.31,0.0,0.0,1e-05]
[1777431012047,46.22,76456.39,0.31,0.0,0.0,1e-05]
[1777431017082,46.22,76456.26,0.31,0.0,0.0,1e-05]
[1777431022118,46.22,76456.51,0.31,0.0,0.0,1e-05]
[1777431027153,46.22,76462.46,0.31,0.0,0.0,1e-05]
[1777431031182,46.22,76463.15,0.31,0.0,0.0,1e-05]
[1777431036219,46.22,76466.79,0.31,0.0,0.0,1e-05]
[1777431041255,46.22,76467.13,0.31,0.0,0.0,1e-05]
[1777431046297,46.22,76467.19,0.31,0.0,0.0,1e-05]
[1777431048307,46.22,76481.35,0.31,0.0,0.0,2e-05]
[1777431053361,46.22,76484.99,0.31,0.0,0.0,2e-05]
[1777431055275,46.22,76472.58,0.31,0.0,0.0,1e-05]
[1777431060410,46.22,76473.36,0.31,0.0,0.0,1e-05]
[1777431065445,46.22,76474.31,0.31,0.0,0.0,1e-05]
[1777431071487,46.22,76475.04,0.31,0.0,0.0,1e-05]
[1777431076522,46.22,76476.47,0.31,0.0,0.0,1e-05]
[1777431081557,46.22,76475.02,0.31,0.0,0.0,1e-05]
[1777431086591,46.22,76480.78,0.31,0.0,0.0,2e-05]
[1777431091626,46.22,76483.34,0.31,0.0,0.0,1e-05]
[1777431097668,46.22,76483.5,0.31,0.0,0.0,1e-05]
[1777431102703,46.22,76481.71,0.31,0.0,0.0,1e-05]
[1777431107738,46.22,76483.82,0.31,0.0,0.0,1e-05]
[1777431112774,46.22,76482.89,0.31,0.0,0.0,1e-05]
[1777431118815,46.22,76484.61,0.31,0.0,0.0,1e-05]
[1777431123850,46.22,76484.82,0.31,0.0,0.0,1e-05]
[1777431128887,46.22,76483.64,0.31,0.0,0.0,1e-05]
[1777431133923,46.22,76479.72,0.31,0.0,0.0,1e-05]
[1777431138956,46.22,76479.72,0.31,0.0,0.0,1e-05]
[1777431143991,46.22,76477.59,0.31,0.0,0.0,1e-05]
[1777431150035,46.22,76479.52,0.31,0.0,0.0,1e-05]
[1777431151041,46.22,76480.05,0.31,0.0,0.0,1e-05]
[1777431156076,46.22,76475.78,0.31,0.0,0.0,1e-05]
[1777431161110,46.22,76477.22,0.31,0.0,0.0,1e-05]
[1777431167154,46.22,76477.17,0.31,0.0,0.0,1e-05]
[1777431172187,46.22,76472.62,0.31,0.0,0.0,1e-05]
[1777431173194,46.22,76466.87,0.31,0.0,0.0,1e-05]
[1777431178231,46.22,76458.54,0.31,0.0,0.0,1e-05]
[1777431183266,46.22,76456.02,0.31,0.0,0.0,1e-05]
[1777431185279,46.22,76465.0,0.31,0.0,0.0,1e-05]
[1777431190318,46.22,76462.79,0.31,0.0,0.0,1e-05]
[1777431195353,46.22,76460.72,0.31,0.0,0.0,1e-05]
[1777431198375,46.22,76468.37,0.31,0.0,0.0,1e-05]
[1777431203410,46.22,76470.74,0.31,0.0,0.0,1e-05]
[1777431208445,46.22,76470.77,0.31,0.0,0.0,1e-05]
[1777431211470,46.22,76471.49,0.31,0.0,0.0,1e-05]
[1777431216505,46.22,76473.43,0.31,0.0,0.0,1e-05]
[1777431221536,46.22,76473.22,0.31,0.0,0.0,1e-05]
[1777431226572,46.22,76473.32,0.31,0.0,0.0,1e-05]
[1777431231607,46.22,76472.52,0.31,0.0,0.0,1e-05]
[1777431237652,46.22,76472.6,0.31,0.0,0.0,1e-05]
[1777431242685,46.22,76466.5,0.31,0.0,0.0,1e-05]
[1777431247718,46.22,76465.22,0.31,0.0,0.0,1e-05]
[1777431252756,46.22,76461.27,0.31,0.0,0.0,1e-05]
[1777431258796,46.22,76461.87,0.31,0.0,0.0,1e-05]
[1777431263831,46.22,76462.79,0.31,0.0,0.0,1e-05]
[1777431268866,46.22,76455.08,0.31,0.0,0.0,1e-05]
[1777431271887,46.22,76454.84,0.31,0.0,0.0,1e-05]
[1777431277928,46.22,76454.87,0.31,0.0,0.0,1e-05]
[1777431282964,46.22,76455.3,0.31,0.0,0.0,1e-05]
[1777431287999,46.22,76455.3,0.31,0.0,0.0,1e-05]
[1777431294040,46.22,76456.05,0.31,0.0,0.0,1e-05]
[1777431299075,46.22,76455.78,0.31,0.0,0.0,1e-05]
[1777431304111,46.22,76456.3,0.31,0.0,0.0,1e-05]
[1777431309145,46.22,76456.25,0.31,0.0,0.0,1e-05]
[1777431314181,46.22,76457.99,0.31,0.0,0.0,1e-05]
[1777431319216,46.22,76461.71,0.31,0.0,0.0,1e-05]
[1777431324251,46.22,76462.6,0.31,0.0,0.0,1e-05]
[1777431327271,46.22,76456.59,0.31,0.0,0.0,1e-05]
[1777431331300,46.22,76457.14,0.31,0.0,0.0,1e-05]
[1777431336334,46.22,76454.79,0.31,0.0,0.0,1e-05]
[1777431341369,46.22,76455.55,0.31,0.0,0.0,1e-05]
[1777431346404,46.22,76455.14,0.31,0.0,0.0,1e-05]
[1777431352447,46.22,76454.5,0.31,0.0,0.0,1e-05]
[1777431357484,46.22,76456.36,0.31,0.0,0.0,1e-05]
[1777431362519,46.22,76456.1,0.31,0.0,0.0,1e-05]
[1777431367556,46.22,76456.39,0.31,0.0,0.0,1e-05]
[1777431372591,46.22,76456.37,0.31,0.0,0.0,1e-05]
[1777431377625,46.22,76457.18,0.31,0.0,0.0,1e-05]
[1777431382660,46.22,76457.25,0.31,0.0,0.0,1e-05]
[1777431387695,46.22,76457.16,0.31,0.0,0.0,1e-05]
[1777431391725,46.22,76457.72,0.31,0.0,0.0,1e-05]
[1777431397676,46.22,76462.22,0.31,0.0,0.0,1e-05]
[1777431402802,46.22,76463.66,0.31,0.0,0.0,1e-05]
[1777431407836,46.22,76468.73,0.31,0.0,0.0,1e-05]
[1777431412872,46.22,76468.35,0.31,0.0,0.0,1e-05]
[1777431417906,46.22,76469.5,0.31,0.0,0.0,1e-05]
[1777431423949,46.22,76471.08,0.31,0.0,0.0,1e-05]
[1777431428983,46.22,76474.3,0.31,0.0,0.0,1e-05]
[1777431435026,46.22,76474.35,0.31,0.0,0.0,1e-05]
[1777431440064,46.22,76474.27,0.31,0.0,0.0,1e-05]
[1777431445095,46.22,76473.33,0.31,0.0,0.0,1e-05]
[1777431450130,46.22,76465.22,0.31,0.0,0.0,1e-05]
[1777431452144,46.22,76466.16,0.31,0.0,0.0,1e-05]
[1777431457179,46.22,76466.53,0.31,0.0,0.0,1e-05]
[1777431462218,46.22,76466.06,0.31,0.0,0.0,1e-05]
[1777431468261,46.22,76465.74,0.31,0.0,0.0,1e-05]
[1777431473295,46.22,76464.94,0.31,0.0,0.0,1e-05]
[1777431478331,46.22,76464.56,0.31,0.0,0.0,1e-05]
[1777431484372,46.22,76464.23,0.31,0.0,0.0,1e-05]
[1777431489407,46.22,76464.13,0.31,0.0,0.0,1e-05]
[1777431495449,46.22,76463.15,0.31,0.0,0.0,1e-05]
[1777431500486,46.22,76462.62,0.31,0.0,0.0,1e-05]
[1777431505521,46.22,76463.16,0.31,0.0,0.0,1e-05]
[1777431510555,46.22,76462.75,0.31,0.0,0.0,1e-05]
[1777431511562,46.22,76462.82,0.31,0.0,0.0,1e-05]
[1777431516598,46.22,76462.84,0.31,0.0,0.0,1e-05]
[1777431521637,46.22,76463.01,0.31,0.0,0.0,1e-05]
[1777431526670,46.22,76463.85,0.31,0.0,0.0,1e-05]
[1777431531708,46.22,76463.18,0.31,0.0,0.0,1e-05]
[1777431536744,46.22,76463.48,0.31,0.0,0.0,1e-05]
[1777431541779,46.22,76466.47,0.31,0.0,0.0,1e-05]
[1777431543794,46.22,76471.9,0.31,0.0,0.0,1e-05]
[1777431548831,46.22,76473.67,0.31,0.0,0.0,1e-05]
[1777431553862,46.22,76473.76,0.31,0.0,0.0,1e-05]
[1777431558898,46.22,76475.0,0.31,0.0,0.0,1e-05]
[1777431563932,46.22,76476.14,0.31,0.0,0.0,1e-05]
[1777431568968,46.22,76475.71,0.31,0.0,0.0,1e-05]
[1777431571989,46.22,76476.51,0.31,0.0,0.0,1e-05]
[1777431577024,46.22,76475.81,0.31,0.0,0.0,1e-05]
[1777431582059,46.22,76476.67,0.31,0.0,0.0,1e-05]
[1777431588101,46.22,76475.65,0.31,0.0,0.0,1e-05]
[1777431592129,46.22,76482.11,0.31,0.0,0.0,1e-05]
[1777431593136,46.22,76487.34,0.31,0.0,0.0,1e-05]
[1777431598170,46.22,76488.82,0.31,0.0,0.0,1e-05]
[1777431602199,46.22,76495.0,0.31,0.0,0.0,1e-05]
[1777431607233,46.22,76496.54,0.31,0.0,0.0,1e-05]
[1777431612269,46.22,76497.93,0.31,0.0,0.0,1e-05]
[1777431617304,46.22,76497.24,0.31,0.0,0.0,1e-05]
[1777431622340,46.22,76495.87,0.31,0.0,0.0,1e-05]
[1777431628383,46.22,76495.35,0.31,0.0,0.0,1e-05]
[1777431631403,46.22,76495.23,0.31,0.0,0.0,1e-05]
[1777431636439,46.22,76496.61,0.31,0.0,0.0,1e-05]
[1777431641474,46.22,76496.62,0.31,0.0,0.0,1e-05]
[1777431646509,46.22,76496.44,0.31,0.0,0.0,1e-05]
[1777431651544,46.22,76495.2,0.31,0.0,0.0,1e-05]
[1777431656580,46.22,76495.6,0.31,0.0,0.0,1e-05]
[1777431661616,46.22,76496.8,0.31,0.0,0.0,1e-05]
[1777431662628,46.22,76506.98,0.31,0.0,0.0,1e-05]
[1777431663630,46.22,76515.39,0.31,0.0,0.0,1e-05]
[1777431667659,46.22,76522.09,0.31,0.0,0.0,1e-05]
[1777431672693,46.22,76525.23,0.31,0.0,0.0,1e-05]
[1777431674707,46.22,76531.01,0.31,0.0,0.0,1e-05]
[1777431679742,46.22,76527.5,0.31,0.0,0.0,1e-05]
[1777431684776,46.22,76525.84,0.31,0.0,0.0,1e-05]
[1777431689811,46.22,76523.2,0.31,0.0,0.0,1e-05]
[1777431691826,46.22,76522.45,0.31,0.0,0.0,1e-05]
[1777431694846,46.22,76516.61,0.31,0.0,0.0,1e-05]
[1777431699883,46.22,76515.64,0.31,0.0,0.0,1e-05]
[1777431704925,46.22,76516.0,0.31,0.0,0.0,1e-05]
[1777431709959,46.22,76516.53,0.31,0.0,0.0,1e-05]
[1777431714994,46.22,76517.17,0.31,0.0,0.0,1e-05]
[1777431716001,46.22,76523.71,0.31,0.0,0.0,1e-05]
[1777431721036,46.22,76531.39,0.31,0.0,0.0,1e-05]
[1777431726070,46.22,76535.91,0.31,0.0,0.0,1e-05]
[1777431731106,46.22,76539.95,0.31,0.0,0.0,1e-05]
[1777431736141,46.22,76542.36,0.31,0.0,0.0,1e-05]
[1777431739161,46.22,76547.74,0.31,0.0,0.0,1e-05]
[1777431744206,46.22,76549.16,0.31,0.0,0.0,1e-05]
[1777431749232,46.22,76546.67,0.31,0.0,0.0,1e-05]
[1777431751247,46.22,76543.58,0.31,0.0,0.0,1e-05]
[1777431756283,46.22,76543.74,0.31,0.0,0.0,1e-05]
[1777431761317,46.22,76543.61,0.31,0.0,0.0,1e-05]
[1777431766351,46.22,76539.07,0.31,0.0,0.0,1e-05]
[1777431771387,46.22,76538.8,0.31,0.0,0.0,1e-05]
[1777431773400,46.22,76543.99,0.31,0.0,0.0,1e-05]
[1777431778435,46.22,76543.67,0.31,0.0,0.0,1e-05]
[1777431783470,46.22,76539.6,0.31,0.0,0.0,1e-05]
[1777431788505,46.22,76538.49,0.31,0.0,0.0,1e-05]
[1777431794549,46.22,76540.14,0.31,0.0,0.0,1e-05]
[1777431799582,46.22,76540.56,0.31,0.0,0.0,1e-05]
[1777431804618,46.22,76539.62,0.31,0.0,0.0,1e-05]
[1777431809652,46.22,76540.04,0.31,0.0,0.0,1e-05]
[1777431811666,46.22,76540.04,0.31,0.0,0.0,1e-05]
[1777431816701,46.22,76539.97,0.31,0.0,0.0,1e-05]
[1777431821736,46.22,76539.01,0.31,0.0,0.0,1e-05]
[1777431826772,46.22,76539.86,0.31,0.0,0.0,1e-05]
[1777431831809,46.22,76540.2,0.31,0.0,0.0,1e-05]
[1777431835838,46.22,76534.7,0.31,0.0,0.0,1e-05]
[1777431836841,46.22,76526.15,0.31,0.0,0.0,1e-05]
[1777431841878,46.22,76519.48,0.31,0.0,0.0,1e-05]
[1777431843892,46.22,76507.88,0.31,0.0,0.0,1e-05]
[1777431845905,46.22,76502.71,0.31,0.0,0.0,1e-05]
[1777431850939,46.22,76503.73,0.31,0.0,0.0,1e-05]
[1777431855974,46.22,76503.72,0.31,0.0,0.0,1e-05]
[1777431862016,46.22,76503.58,0.31,0.0,0.0,1e-05]
[1777431867051,46.22,76500.99,0.31,0.0,0.0,1e-05]
[1777431871080,46.22,76500.91,0.31,0.0,0.0,1e-05]
[1777431877121,46.22,76499.7,0.31,0.0,0.0,1e-05]
[1777431882158,46.22,76498.93,0.31,0.0,0.0,1e-05]
[1777431887192,46.22,76499.2,0.31,0.0,0.0,1e-05]
[1777431890213,46.22,76492.98,0.31,0.0,0.0,1e-05]
[1777431895248,46.22,76491.74,0.31,0.0,0.0,1e-05]
[1777431901215,46.22,76489.51,0.31,0.0,0.0,1e-05]
[1777431908339,46.22,76490.49,0.31,0.0,0.0,1e-05]
[1777431917402,46.22,76490.89,0.31,0.0,0.0,1e-05]
[1777431922437,46.22,76486.33,0.31,0.0,0.0,1e-05]
[1777431927473,46.22,76485.05,0.31,0.0,0.0,1e-05]
[1777431931500,46.22,76487.14,0.31,0.0,0.0,1e-05]
[1777431936535,46.22,76486.93,0.31,0.0,0.0,1e-05]
[1777431941571,46.22,76486.22,0.31,0.0,0.0,1e-05]
[1777431946605,46.22,76487.05,0.31,0.0,0.0,1e-05]
[1777431949627,46.22,76500.25,0.31,0.0,0.0,1e-05]
[1777431954662,46.22,76499.89,0.31,0.0,0.0,1e-05]
[1777431959697,46.22,76500.99,0.31,0.0,0.0,1e-05]
[1777431964732,46.22,76497.73,0.31,0.0,0.0,1e-05]
[1777431969767,46.22,76498.53,0.31,0.0,0.0,1e-05]
[1777431974802,46.22,76497.7,0.31,0.0,0.0,1e-05]
[1777431979837,46.22,76498.14,0.31,0.0,0.0,1e-05]
[1777431985879,46.22,76497.65,0.31,0.0,0.0,1e-05]
[1777431990914,46.22,76497.46,0.31,0.0,0.0,1e-05]
[1777431991921,46.22,76497.12,0.31,0.0,0.0,1e-05]
[1777431998973,46.22,76496.88,0.31,0.0,0.0,1e-05]
[1777432004008,46.22,76496.64,0.31,0.0,0.0,1e-05]
[1777432009042,46.22,76499.25,0.31,0.0,0.0,1e-05]
[1777432014078,46.22,76500.7,0.31,0.0,0.0,1e-05]
[1777432015085,46.22,76507.03,0.31,0.0,0.0,1e-05]
[1777432018105,46.22,76513.41,0.31,0.0,0.0,1e-05]
[1777432023139,46.22,76510.84,0.31,0.0,0.0,1e-05]
[1777432028177,46.22,76512.89,0.31,0.0,0.0,1e-05]
[1777432033213,46.22,76512.46,0.31,0.0,0.0,1e-05]
[1777432038247,46.22,76516.32,0.31,0.0,0.0,1e-05]
[1777432043282,46.22,76517.74,0.31,0.0,0.0,1e-05]
[1777432048317,46.22,76516.49,0.31,0.0,0.0,1e-05]
[1777432051339,46.22,76516.93,0.31,0.0,0.0,1e-05]
[1777432056374,46.22,76517.19,0.31,0.0,0.0,1e-05]
[1777432062342,46.22,76518.01,0.31,0.0,0.0,1e-05]
[1777432068458,46.22,76525.93,0.31,0.0,0.0,1e-05]
[1777432073493,46.22,76524.93,0.31,0.0,0.0,1e-05]
[1777432078528,46.22,76522.3,0.31,0.0,0.0,1e-05]
[1777432083564,46.22,76523.65,0.31,0.0,0.0,1e-05]
[1777432088599,46.22,76524.48,0.31,0.0,0.0,1e-05]
[1777432093634,46.22,76525.18,0.31,0.0,0.0,1e-05]
[1777432098671,46.22,76524.94,0.31,0.0,0.0,1e-05]
[1777432104712,46.22,76523.27,0.31,0.0,0.0,1e-05]
[1777432106725,46.22,76512.31,0.31,0.0,0.0,1e-05]
[1777432111762,46.22,76511.9,0.31,0.0,0.0,1e-05]
[1777432117803,46.22,76511.7,0.31,0.0,0.0,1e-05]
[1777432122837,46.22,76511.95,0.31,0.0,0.0,1e-05]
[1777432124851,46.22,76517.02,0.31,0.0,0.0,1e-05]
[1777432129887,46.22,76521.49,0.31,0.0,0.0,1e-05]
[1777432134921,46.22,76520.64,0.31,0.0,0.0,1e-05]
[1777432141970,46.22,76520.27,0.31,0.0,0.0,1e-05]
[1777432147005,46.22,76520.24,0.31,0.0,0.0,1e-05]
[1777432152041,46.22,76519.9,0.31,0.0,0.0,1e-05]
[1777432157075,46.22,76519.87,0.31,0.0,0.0,1e-05]
[1777432163042,46.22,76519.58,0.31,0.0,0.0,1e-05]
[1777432168152,46.22,76520.56,0.31,0.0,0.0,1e-05]
[1777432171173,46.22,76520.74,0.31,0.0,0.0,1e-05]
[1777432176208,46.22,76521.73,0.31,0.0,0.0,1e-05]
[1777432181244,46.22,76524.56,0.31,0.0,0.0,1e-05]
[1777432186279,46.22,76526.0,0.31,0.0,0.0,1e-05]
[1777432191313,46.22,76525.73,0.31,0.0,0.0,1e-05]
[1777432196349,46.22,76524.73,0.31,0.0,0.0,1e-05]
[1777432201384,46.22,76523.12,0.31,0.0,0.0,1e-05]
[1777432203398,46.22,76530.94,0.31,0.0,0.0,1e-05]
[1777432208432,46.22,76532.29,0.31,0.0,0.0,1e-05]
[1777432213468,46.22,76533.93,0.31,0.0,0.0,1e-05]
[1777432214475,46.22,76554.28,0.31,0.0,0.0,1e-05]
[1777432219511,46.22,76558.44,0.31,0.0,0.0,1e-05]
[1777432224546,46.22,76555.25,0.31,0.0,0.0,1e-05]
[1777432229581,46.22,76550.39,0.31,0.0,0.0,1e-05]
[1777432231595,46.22,76546.11,0.31,0.0,0.0,1e-05]
[1777432236630,46.22,76546.37,0.31,0.0,0.0,1e-05]
[1777432241664,46.22,76547.57,0.31,0.0,0.0,1e-05]
[1777432246699,46.22,76550.39,0.31,0.0,0.0,1e-05]
[1777432251734,46.22,76550.97,0.31,0.0,0.0,1e-05]
[1777432256769,46.22,76551.08,0.31,0.0,0.0,1e-05]
[1777432261805,46.22,76551.4,0.31,0.0,0.0,1e-05]
[1777432266839,46.22,76552.75,0.31,0.0,0.0,1e-05]
[1777432271877,46.22,76553.34,0.31,0.0,0.0,1e-05]
[1777432273888,46.22,76558.77,0.31,0.0,0.0,1e-05]
[1777432279932,46.22,76560.78,0.31,0.0,0.0,1e-05]
[1777432283959,46.22,76565.93,0.31,0.0,0.0,1e-05]
[1777432285973,46.22,76574.76,0.31,0.0,0.0,1e-05]
[1777432286981,46.22,76581.12,0.31,0.0,0.0,1e-05]
[1777432291009,46.22,76580.16,0.31,0.0,0.0,1e-05]
[1777432295036,46.22,76571.64,0.31,0.0,0.0,1e-05]
[1777432300072,46.22,76569.4,0.31,0.0,0.0,1e-05]
[1777432305107,46.22,76569.82,0.31,0.0,0.0,1e-05]
[1777432310143,46.22,76573.97,0.31,0.0,0.0,1e-05]
[1777432315176,46.22,76576.14,0.31,0.0,0.0,1e-05]
[1777432320211,46.22,76576.09,0.31,0.0,0.0,1e-05]
[1777432327261,46.22,76574.39,0.31,0.0,0.0,1e-05]
[1777432332295,46.22,76574.99,0.31,0.0,0.0,1e-05]
[1777432340352,46.22,76574.34,0.31,0.0,0.0,1e-05]
[1777432345386,46.22,76577.03,0.31,0.0,0.0,1e-05]
[1777432348407,46.22,76584.46,0.31,0.0,0.0,1e-05]
[1777432351428,46.22,76583.95,0.31,0.0,0.0,1e-05]
[1777432357471,46.22,76582.85,0.31,0.0,0.0,1e-05]
[1777432362507,46.22,76582.84,0.31,0.0,0.0,1e-05]
[1777432367542,46.22,76579.84,0.31,0.0,0.0,1e-05]
[1777432372578,46.22,76577.49,0.31,0.0,0.0,1e-05]
[1777432377613,46.22,76572.73,0.31,0.0,0.0,1e-05]
[1777432382648,46.22,76573.49,0.31,0.0,0.0,1e-05]
[1777432387684,46.22,76572.53,0.31,0.0,0.0,1e-05]
[1777432392719,46.22,76573.52,0.31,0.0,0.0,1e-05]
[1777432399766,46.22,76574.07,0.31,0.0,0.0,1e-05]
[1777432404805,46.22,76574.04,0.31,0.0,0.0,1e-05]
[1777432414871,46.22,76574.02,0.31,0.0,0.0,1e-05]
[1777432420913,46.22,76574.84,0.31,0.0,0.0,1e-05]
[1777432425949,46.22,76580.21,0.31,0.0,0.0,1e-05]
[1777432430985,46.22,76580.81,0.31,0.0,0.0,1e-05]
[1777432436020,46.22,76580.42,0.31,0.0,0.0,1e-05]
[1777432441055,46.22,76580.34,0.31,0.0,0.0,1e-05]
[1777432446090,46.22,76583.86,0.31,0.0,0.0,1e-05]
[1777432451124,46.22,76583.04,0.31,0.0,0.0,1e-05]
[1777432456159,46.22,76582.4,0.31,0.0,0.0,1e-05]
[1777432461194,46.22,76581.93,0.31,0.0,0.0,1e-05]
[1777432466229,46.22,76581.93,0.31,0.0,0.0,1e-05]
[1777432472271,46.22,76580.33,0.31,0.0,0.0,1e-05]
[1777432477306,46.22,76581.11,0.31,0.0,0.0,1e-05]
[1777432482342,46.22,76580.86,0.31,0.0,0.0,1e-05]
[1777432487376,46.22,76581.44,0.31,0.0,0.0,1e-05]
[1777432492413,46.22,76582.38,0.31,0.0,0.0,1e-05]
[1777432497448,46.22,76582.03,0.31,0.0,0.0,1e-05]
[1777432502485,46.22,76582.3,0.31,0.0,0.0,1e-05]
[1777432507522,46.22,76582.34,0.31,0.0,0.0,1e-05]
[1777432509534,46.22,76590.59,0.31,0.0,0.0,1e-05]
[1777432514567,46.22,76594.94,0.31,0.0,0.0,1e-05]
[1777432519602,46.22,76601.89,0.31,0.0,0.0,1e-05]
[1777432523631,46.22,76607.18,0.31,0.0,0.0,1e-05]
[1777432528668,46.22,76609.4,0.31,0.0,0.0,1e-05]
[1777432531689,46.22,76610.52,0.31,0.0,0.0,1e-05]
[1777432533703,46.22,76603.85,0.31,0.0,0.0,1e-05]
[1777432538738,46.22,76606.56,0.31,0.0,0.0,1e-05]
[1777432543776,46.22,76607.14,0.31,0.0,0.0,1e-05]
[1777432548809,46.22,76606.43,0.31,0.0,0.0,1e-05]
[1777432554851,46.22,76607.29,0.31,0.0,0.0,1e-05]
[1777432561899,46.22,76607.42,0.31,0.0,0.0,1e-05]
[1777432566933,46.22,76610.22,0.31,0.0,0.0,1e-05]
[1777432571969,46.22,76610.74,0.31,0.0,0.0,1e-05]
[1777432577008,46.22,76612.72,0.31,0.0,0.0,1e-05]
[1777432582038,46.22,76612.3,0.31,0.0,0.0,1e-05]
[1777432587074,46.22,76611.51,0.31,0.0,0.0,1e-05]
[1777432591102,46.22,76610.99,0.31,0.0,0.0,1e-05]
[1777432595130,46.22,76617.39,0.31,0.0,0.0,1e-05]
[1777432601172,46.22,76618.92,0.31,0.0,0.0,1e-05]
[1777432606206,46.22,76620.04,0.31,0.0,0.0,1e-05]
[1777432611242,46.22,76621.41,0.31,0.0,0.0,1e-05]
[1777432613255,46.22,76649.12,0.31,0.0,0.0,1e-05]
[1777432614263,46.22,76659.7,0.31,0.0,0.0,1e-05]
[1777432615270,46.22,76650.53,0.31,0.0,0.0,1e-05]
[1777432620306,46.22,76649.35,0.31,0.0,0.0,1e-05]
[1777432623333,46.22,76677.42,0.31,0.0,0.0,2e-05]
[1777432624334,46.22,76691.86,0.31,0.0,0.0,2e-05]
[1777432629369,46.22,76699.41,0.31,0.0,0.0,2e-05]
[1777432631382,46.22,76694.45,0.31,0.0,0.0,2e-05]
[1777432633396,46.22,76700.43,0.31,0.0,0.0,2e-05]
[1777432636417,46.22,76694.61,0.31,0.0,0.0,2e-05]
[1777432640446,46.22,76689.45,0.31,0.0,0.0,2e-05]
[1777432643467,46.22,76683.31,0.31,0.0,0.0,2e-05]
[1777432646487,46.22,76677.77,0.31,0.0,0.0,2e-05]
[1777432647494,46.22,76686.72,0.31,0.0,0.0,2e-05]
[1777432652531,46.22,76689.49,0.31,0.0,0.0,2e-05]
[1777432657565,46.22,76685.4,0.31,0.0,0.0,2e-05]
[1777432662601,46.22,76686.04,0.31,0.0,0.0,2e-05]
[1777432667637,46.22,76683.1,0.31,0.0,0.0,2e-05]
[1777432670657,46.22,76677.67,0.31,0.0,0.0,1e-05]
[1777432671665,46.22,76670.35,0.31,0.0,0.0,1e-05]
[1777432676699,46.22,76666.86,0.31,0.0,0.0,1e-05]
[1777432681733,46.22,76664.76,0.31,0.0,0.0,1e-05]
[1777432686769,46.22,76668.31,0.31,0.0,0.0,1e-05]
[1777432691804,46.22,76671.7,0.31,0.0,0.0,1e-05]
[1777432696839,46.22,76678.22,0.31,0.0,0.0,1e-05]
[1777432701879,46.22,76685.94,0.31,0.0,0.0,2e-05]
[1777432706917,46.22,76703.56,0.31,0.0,0.0,2e-05]
[1777432707928,46.22,76714.63,0.31,0.0,0.0,2e-05]
[1777432708936,46.22,76721.98,0.31,0.0,0.0,2e-05]
[1777432709943,46.22,76736.72,0.31,0.0,0.0,2e-05]
[1777432711954,46.22,76738.6,0.31,0.0,0.0,2e-05]
[1777432714993,46.22,76747.87,0.31,0.0,0.0,2e-05]
[1777432720019,46.22,76751.51,0.31,0.0,0.0,2e-05]
[1777432723042,46.22,76763.12,0.31,0.0,0.0,2e-05]
[1777432724047,46.22,76769.09,0.31,0.0,0.0,2e-05]
[1777432727067,46.22,76779.73,0.31,0.0,0.0,3e-05]
[1777432732106,46.22,76783.54,0.31,0.0,0.0,3e-05]
[1777432737137,46.22,76784.69,0.31,0.0,0.0,3e-05]
[1777432740226,46.22,76793.61,0.31,0.0,0.0,3e-05]
[1777432741175,46.22,76822.01,0.31,0.0,0.0,3e-05]
[1777432742188,46.22,76834.01,0.31,0.0,0.0,4e-05]
[1777432743193,46.22,76828.28,0.31,0.0,0.0,4e-05]
[1777432744200,46.22,76819.22,0.31,0.0,0.0,3e-05]
[1777432745207,46.22,76802.05,0.31,0.0,0.0,3e-05]
[1777432746214,46.22,76794.15,0.31,0.0,0.0,3e-05]
[1777432747221,46.22,76801.44,0.31,0.0,0.0,3e-05]
[1777432749237,46.22,76778.26,0.31,0.0,0.0,3e-05]
[1777432750245,46.22,76763.01,0.31,0.0,0.0,2e-05]
[1777432751249,46.22,76756.0,0.31,0.0,0.0,2e-05]
[1777432753267,46.22,76767.28,0.31,0.0,0.0,2e-05]
[1777432755278,46.22,76758.63,0.31,0.0,0.0,2e-05]
[1777432758300,46.22,76765.07,0.31,0.0,0.0,2e-05]
[1777432759306,46.22,76758.39,0.31,0.0,0.0,2e-05]
[1777432760312,46.22,76770.78,0.31,0.0,0.0,2e-05]
[1777432765348,46.22,76768.57,0.31,0.0,0.0,2e-05]
[1777432766355,46.22,76762.95,0.31,0.0,0.0,2e-05]
[1777432771389,46.22,76760.83,0.31,0.0,0.0,2e-05]
[1777432776425,46.22,76759.28,0.31,0.0,0.0,2e-05]
[1777432781459,46.22,76760.82,0.31,0.0,0.0,2e-05]
[1777432786496,46.22,76760.19,0.31,0.0,0.0,2e-05]
[1777432791530,46.22,76758.38,0.31,0.0,0.0,2e-05]
[1777432793546,46.22,76752.07,0.31,0.0,0.0,2e-05]
[1777432794551,46.22,76768.95,0.31,0.0,0.0,2e-05]
[1777432795559,46.22,76778.0,0.31,0.0,0.0,2e-05]
[1777432800593,46.22,76788.75,0.31,0.0,0.0,3e-05]
[1777432801600,46.22,76794.47,0.31,0.0,0.0,3e-05]
[1777432806634,46.22,76795.59,0.31,0.0,0.0,3e-05]
[1777432807646,46.22,76800.54,0.31,0.0,0.0,3e-05]
[1777432808649,46.22,76807.72,0.31,0.0,0.0,3e-05]
[1777432811683,46.22,76823.2,0.31,0.0,0.0,3e-05]
[1777432814691,46.22,76818.06,0.31,0.0,0.0,3e-05]
[1777432815697,46.22,76810.82,0.31,0.0,0.0,3e-05]
[1777432816705,46.22,76805.78,0.31,0.0,0.0,3e-05]
[1777432818720,46.22,76797.33,0.31,0.0,0.0,3e-05]
[1777432819726,46.22,76790.34,0.31,0.0,0.0,3e-05]
[1777432822765,46.22,76799.37,0.31,0.0,0.0,3e-05]
[1777432823772,46.22,76847.95,0.31,0.0,0.0,4e-05]
[1777432828801,46.22,76836.96,0.31,0.0,0.0,4e-05]
[1777432830817,46.22,76830.91,0.31,0.0,0.0,3e-05]
[1777432831824,46.22,76831.26,0.31,0.0,0.0,3e-05]
[1777432835851,46.22,76822.68,0.31,0.0,0.0,3e-05]
[1777432839878,46.22,76809.34,0.31,0.0,0.0,3e-05]
[1777432844914,46.22,76807.89,0.31,0.0,0.0,3e-05]
[1777432846928,46.22,76816.62,0.31,0.0,0.0,3e-05]
[1777432851963,46.22,76817.72,0.31,0.0,0.0,3e-05]
[1777432857001,46.22,76814.93,0.31,0.0,0.0,3e-05]
[1777432860028,46.22,76808.51,0.31,0.0,0.0,3e-05]
[1777432862041,46.22,76802.19,0.31,0.0,0.0,3e-05]
[1777432866069,46.22,76813.29,0.31,0.0,0.0,3e-05]
[1777432867073,46.22,76824.45,0.31,0.0,0.0,3e-05]
[1777432871100,46.22,76819.11,0.31,0.0,0.0,3e-05]
[1777432876136,46.22,76816.8,0.31,0.0,0.0,3e-05]
[1777432881170,46.22,76817.62,0.31,0.0,0.0,3e-05]
[1777432886207,46.22,76815.18,0.31,0.0,0.0,3e-05]
[1777432891241,46.22,76817.32,0.31,0.0,0.0,3e-05]
[1777432892248,46.22,76829.18,0.31,0.0,0.0,3e-05]
[1777432897282,46.22,76822.17,0.31,0.0,0.0,3e-05]
[1777432902318,46.22,76818.12,0.31,0.0,0.0,3e-05]
[1777432906346,46.22,76823.29,0.31,0.0,0.0,3e-05]
[1777432911381,46.22,76822.99,0.31,0.0,0.0,3e-05]
[1777432912388,46.22,76817.18,0.31,0.0,0.0,3e-05]
[1777432913394,46.22,76812.24,0.31,0.0,0.0,3e-05]
[1777432918430,46.22,76812.25,0.31,0.0,0.0,3e-05]
[1777432923465,46.22,76816.86,0.31,0.0,0.0,3e-05]
[1777432928443,46.22,76821.71,0.31,0.0,0.0,3e-05]
[1777432933534,46.22,76826.63,0.31,0.0,0.0,3e-05]
[1777432938569,46.22,76826.79,0.31,0.0,0.0,3e-05]
[1777432943605,46.22,76819.96,0.31,0.0,0.0,3e-05]
[1777432948640,46.22,76813.95,0.31,0.0,0.0,3e-05]
[1777432950654,46.22,76807.35,0.31,0.0,0.0,3e-05]
[1777432951660,46.22,76806.62,0.31,0.0,0.0,3e-05]
[1777432956696,46.22,76807.96,0.31,0.0,0.0,3e-05]
[1777432961731,46.22,76809.58,0.31,0.0,0.0,3e-05]
[1777432964753,46.22,76815.72,0.31,0.0,0.0,3e-05]
[1777432969788,46.22,76838.29,0.31,0.0,0.0,3e-05]
[1777432972816,46.22,76832.61,0.31,0.0,0.0,3e-05]
[1777432976843,46.22,76825.12,0.31,0.0,0.0,3e-05]
[1777432981879,46.22,76829.01,0.31,0.0,0.0,3e-05]
[1777432986914,46.22,76833.07,0.31,0.0,0.0,3e-05]
[1777432988929,46.22,76840.97,0.31,0.0,0.0,3e-05]
[1777432993963,46.22,76844.94,0.31,0.0,0.0,3e-05]
[1777432998997,46.22,76849.81,0.31,0.0,0.0,3e-05]
[1777433004034,46.22,76852.47,0.31,0.0,0.0,3e-05]
[1777433009069,46.22,76851.83,0.31,0.0,0.0,3e-05]
[1777433010076,46.22,76844.02,0.31,0.0,0.0,3e-05]
[1777433011083,46.22,76842.05,0.31,0.0,0.0,3e-05]
[1777433015111,46.22,76834.24,0.31,0.0,0.0,3e-05]
[1777433017125,46.22,76825.18,0.31,0.0,0.0,3e-05]
[1777433020145,46.22,76820.13,0.31,0.0,0.0,3e-05]
[1777433023166,46.22,76812.99,0.31,0.0,0.0,3e-05]
[1777433026188,46.22,76803.43,0.31,0.0,0.0,2e-05]
[1777433028203,46.22,76810.29,0.31,0.0,0.0,3e-05]
[1777433033239,46.22,76815.07,0.31,0.0,0.0,3e-05]
[1777433037267,46.22,76809.92,0.31,0.0,0.0,2e-05]
[1777433042304,46.22,76825.04,0.31,0.0,0.0,3e-05]
[1777433047337,46.22,76824.86,0.31,0.0,0.0,3e-05]
[1777433052373,46.22,76820.47,0.31,0.0,0.0,3e-05]
[1777433054386,46.22,76832.31,0.31,0.0,0.0,3e-05]
[1777433059421,46.22,76829.66,0.31,0.0,0.0,3e-05]
[1777433064457,46.22,76827.87,0.31,0.0,0.0,3e-05]
[1777433069491,46.22,76828.27,0.31,0.0,0.0,3e-05]
[1777433071505,46.22,76827.34,0.31,0.0,0.0,3e-05]
[1777433075536,46.22,76822.07,0.31,0.0,0.0,3e-05]
[1777433077550,46.22,76810.13,0.31,0.0,0.0,2e-05]
[1777433082589,46.22,76807.27,0.31,0.0,0.0,2e-05]
[1777433087622,46.22,76809.1,0.31,0.0,0.0,2e-05]
[1777433092656,46.22,76807.97,0.31,0.0,0.0,2e-05]
[1777433097690,46.22,76808.41,0.31,0.0,0.0,2e-05]
[1777433102726,46.22,76806.02,0.31,0.0,0.0,2e-05]
[1777433107760,46.22,76804.39,0.31,0.0,0.0,2e-05]
[1777433112796,46.22,76803.34,0.31,0.0,0.0,2e-05]
[1777433115821,46.22,76814.2,0.31,0.0,0.0,2e-05]
[1777433116827,46.22,76823.89,0.31,0.0,0.0,3e-05]
[1777433121862,46.22,76824.29,0.31,0.0,0.0,3e-05]
[1777433126896,46.22,76813.96,0.31,0.0,0.0,2e-05]
[1777433128911,46.22,76819.64,0.31,0.0,0.0,3e-05]
[1777433131930,46.22,76821.04,0.31,0.0,0.0,2e-05]
[1777433134952,46.22,76827.57,0.31,0.0,0.0,3e-05]
[1777433139989,46.22,76823.57,0.31,0.0,0.0,2e-05]
[1777433145026,46.22,76820.05,0.31,0.0,0.0,2e-05]
[1777433146030,46.22,76812.57,0.31,0.0,0.0,2e-05]
[1777433148044,46.22,76806.02,0.31,0.0,0.0,2e-05]
[1777433153078,46.22,76802.94,0.31,0.0,0.0,2e-05]
[1777433158114,46.22,76802.89,0.31,0.0,0.0,2e-05]
[1777433162142,46.22,76796.78,0.31,0.0,0.0,2e-05]
[1777433167177,46.22,76795.28,0.31,0.0,0.0,2e-05]
[1777433172211,46.22,76794.61,0.31,0.0,0.0,2e-05]
[1777433177246,46.22,76793.74,0.31,0.0,0.0,2e-05]
[1777433182282,46.22,76793.6,0.31,0.0,0.0,2e-05]
[1777433185302,46.22,76800.8,0.31,0.0,0.0,2e-05]
[1777433190338,46.22,76799.75,0.31,0.0,0.0,2e-05]
[1777433191346,46.22,76799.78,0.31,0.0,0.0,2e-05]
[1777433196381,46.22,76798.27,0.31,0.0,0.0,2e-05]
[1777433201416,46.22,76794.91,0.31,0.0,0.0,2e-05]
[1777433206451,46.22,76790.75,0.31,0.0,0.0,2e-05]
[1777433211487,46.22,76788.51,0.31,0.0,0.0,2e-05]
[1777433216521,46.22,76783.8,0.31,0.0,0.0,2e-05]
[1777433221556,46.22,76786.59,0.31,0.0,0.0,2e-05]
[1777433226592,46.22,76785.05,0.31,0.0,0.0,2e-05]
[1777433231627,46.22,76783.88,0.31,0.0,0.0,2e-05]
[1777433236661,46.22,76786.54,0.31,0.0,0.0,2e-05]
[1777433241697,46.22,76787.34,0.31,0.0,0.0,2e-05]
[1777433246733,46.22,76786.84,0.31,0.0,0.0,2e-05]
[1777433248750,46.22,76781.58,0.31,0.0,0.0,2e-05]
[1777433250761,46.22,76770.11,0.31,0.0,0.0,2e-05]
[1777433251769,46.22,76768.89,0.31,0.0,0.0,2e-05]
[1777433255798,46.22,76762.59,0.31,0.0,0.0,2e-05]
[1777433260831,46.22,76760.44,0.31,0.0,0.0,2e-05]
[1777433265867,46.22,76761.92,0.31,0.0,0.0,2e-05]
[1777433269895,46.22,76769.8,0.31,0.0,0.0,2e-05]
[1777433270901,46.22,76777.3,0.31,0.0,0.0,2e-05]
[1777433275937,46.22,76774.3,0.31,0.0,0.0,2e-05]
[1777433280971,46.22,76775.63,0.31,0.0,0.0,2e-05]
[1777433286007,46.22,76783.96,0.31,0.0,0.0,2e-05]
[1777433291047,46.22,76786.62,0.31,0.0,0.0,2e-05]
[1777433294065,46.22,76779.56,0.31,0.0,0.0,2e-05]
[1777433298093,46.22,76785.35,0.31,0.0,0.0,2e-05]
[1777433303128,46.22,76785.58,0.31,0.0,0.0,2e-05]
[1777433308164,46.22,76787.8,0.31,0.0,0.0,2e-05]
[1777433311189,46.22,76788.12,0.31,0.0,0.0,2e-05]
[1777433314206,46.22,76793.73,0.31,0.0,0.0,2e-05]
[1777433316220,46.22,76798.55,0.31,0.0,0.0,2e-05]
[1777433319241,46.22,76803.35,0.31,0.0,0.0,2e-05]
[1777433324276,46.22,76805.11,0.31,0.0,0.0,2e-05]
[1777433329310,46.22,76802.72,0.31,0.0,0.0,2e-05]
[1777433334345,46.22,76802.09,0.31,0.0,0.0,2e-05]
[1777433339381,46.22,76798.02,0.31,0.0,0.0,2e-05]
[1777433344415,46.22,76799.39,0.31,0.0,0.0,2e-05]
[1777433349451,46.22,76803.41,0.31,0.0,0.0,2e-05]
[1777433354486,46.22,76807.7,0.31,0.0,0.0,2e-05]
[1777433359521,46.22,76810.49,0.31,0.0,0.0,2e-05]
[1777433364556,46.22,76814.37,0.31,0.0,0.0,2e-05]
[1777433369590,46.22,76810.71,0.31,0.0,0.0,2e-05]
[1777433371605,46.22,76809.87,0.31,0.0,0.0,2e-05]
[1777433375633,46.22,76804.35,0.31,0.0,0.0,2e-05]
[1777433377647,46.22,76813.08,0.31,0.0,0.0,2e-05]
[1777433382684,46.22,76822.05,0.31,0.0,0.0,2e-05]
[1777433383691,46.22,76836.74,0.31,0.0,0.0,2e-05]
[1777433388725,46.22,76842.28,0.31,0.0,0.0,2e-05]
[1777433393760,46.22,76844.71,0.31,0.0,0.0,2e-05]
[1777433398795,46.22,76841.23,0.31,0.0,0.0,2e-05]
[1777433403846,46.22,76844.76,0.31,0.0,0.0,2e-05]
[1777433404842,46.22,76850.3,0.31,0.0,0.0,2e-05]
[1777433408871,46.22,76839.77,0.31,0.0,0.0,2e-05]
[1777433412898,46.22,76834.87,0.31,0.0,0.0,2e-05]
[1777433417932,46.22,76835.86,0.31,0.0,0.0,2e-05]
[1777433422967,46.22,76834.46,0.31,0.0,0.0,2e-05]
[1777433428002,46.22,76832.6,0.31,0.0,0.0,2e-05]
[1777433431027,46.22,76826.91,0.31,0.0,0.0,2e-05]
[1777433436059,46.22,76825.48,0.31,0.0,0.0,2e-05]
[1777433439081,46.22,76820.1,0.31,0.0,0.0,2e-05]
[1777433444115,46.22,76816.91,0.31,0.0,0.0,2e-05]
[1777433449150,46.22,76819.92,0.31,0.0,0.0,2e-05]
[1777433454185,46.22,76819.31,0.31,0.0,0.0,2e-05]
[1777433455194,46.22,76811.29,0.31,0.0,0.0,2e-05]
[1777433459219,46.22,76803.02,0.31,0.0,0.0,2e-05]
[1777433464256,46.22,76802.76,0.31,0.0,0.0,2e-05]
[1777433467278,46.22,76797.43,0.31,0.0,0.0,2e-05]
[1777433468283,46.22,76791.78,0.31,0.0,0.0,2e-05]
[1777433473319,46.22,76787.39,0.31,0.0,0.0,2e-05]
[1777433477345,46.22,76792.48,0.31,0.0,0.0,2e-05]
[1777433482381,46.22,76793.31,0.31,0.0,0.0,2e-05]
[1777433486408,46.22,76798.04,0.31,0.0,0.0,2e-05]
[1777433489429,46.22,76804.18,0.31,0.0,0.0,2e-05]
[1777433491443,46.22,76804.11,0.31,0.0,0.0,2e-05]
[1777433496479,46.22,76804.38,0.31,0.0,0.0,2e-05]
[1777433501513,46.22,76804.57,0.31,0.0,0.0,2e-05]
[1777433506549,46.22,76799.26,0.31,0.0,0.0,2e-05]
[1777433511585,46.22,76799.48,0.31,0.0,0.0,2e-05]
[1777433516618,46.22,76799.62,0.31,0.0,0.0,2e-05]
[1777433521654,46.22,76800.0,0.31,0.0,0.0,2e-05]
[1777433525682,46.22,76806.54,0.31,0.0,0.0,2e-05]
[1777433526688,46.22,76812.32,0.31,0.0,0.0,2e-05]
[1777433531723,46.22,76810.35,0.31,0.0,0.0,2e-05]
[1777433536761,46.22,76810.57,0.31,0.0,0.0,2e-05]
[1777433541795,46.22,76810.29,0.31,0.0,0.0,2e-05]
[1777433546830,46.22,76811.22,0.31,0.0,0.0,2e-05]
[1777433551865,46.22,76808.47,0.31,0.0,0.0,2e-05]
[1777433556900,46.22,76808.34,0.31,0.0,0.0,2e-05]
[1777433561936,46.22,76808.36,0.31,0.0,0.0,2e-05]
[1777433566971,46.22,76806.79,0.31,0.0,0.0,2e-05]
[1777433572011,46.22,76805.95,0.31,0.0,0.0,2e-05]
[1777433576039,46.22,76801.25,0.31,0.0,0.0,2e-05]
[1777433581077,46.22,76793.58,0.31,0.0,0.0,1e-05]
[1777433586112,46.22,76793.67,0.31,0.0,0.0,1e-05]
[1777433590089,46.22,76788.65,0.31,0.0,0.0,1e-05]
[1777433595176,46.22,76786.84,0.31,0.0,0.0,1e-05]
[1777433599205,46.22,76776.49,0.31,0.0,0.0,1e-05]
[1777433601219,46.22,76768.47,0.31,0.0,0.0,1e-05]
[1777433603233,46.22,76762.39,0.31,0.0,0.0,1e-05]
[1777433607261,46.22,76769.07,0.31,0.0,0.0,1e-05]
[1777433611290,46.22,76768.69,0.31,0.0,0.0,1e-05]
[1777433615319,46.22,76773.76,0.31,0.0,0.0,1e-05]
[1777433620357,46.22,76766.78,0.31,0.0,0.0,1e-05]
[1777433626395,46.22,76767.69,0.31,0.0,0.0,1e-05]
[1777433631432,46.22,76770.02,0.31,0.0,0.0,1e-05]
[1777433636465,46.22,76774.1,0.31,0.0,0.0,1e-05]
[1777433641501,46.22,76774.99,0.31,0.0,0.0,1e-05]
[1777433644522,46.22,76780.44,0.31,0.0,0.0,1e-05]
[1777433649557,46.22,76793.25,0.31,0.0,0.0,1e-05]
[1777433654591,46.22,76795.44,0.31,0.0,0.0,1e-05]
[1777433660579,46.22,76792.92,0.31,0.0,0.0,1e-05]
[1777433665669,46.22,76791.66,0.31,0.0,0.0,1e-05]
[1777433670706,46.22,76790.35,0.31,0.0,0.0,1e-05]
[1777433671710,46.22,76787.54,0.31,0.0,0.0,1e-05]
[1777433676746,46.22,76781.27,0.31,0.0,0.0,1e-05]
[1777433681780,46.22,76779.98,0.31,0.0,0.0,1e-05]
[1777433686816,46.22,76770.15,0.31,0.0,0.0,1e-05]
[1777433691850,46.22,76771.48,0.31,0.0,0.0,1e-05]
[1777433696885,46.22,76775.68,0.31,0.0,0.0,1e-05]
[1777433701920,46.22,76779.98,0.31,0.0,0.0,1e-05]
[1777433706956,46.22,76780.52,0.31,0.0,0.0,1e-05]
[1777433711990,46.22,76784.13,0.31,0.0,0.0,1e-05]
[1777433717025,46.22,76783.89,0.31,0.0,0.0,1e-05]
[1777433722061,46.22,76784.16,0.31,0.0,0.0,1e-05]
[1777433727095,46.22,76791.21,0.31,0.0,0.0,1e-05]
[1777433728102,46.22,76796.8,0.31,0.0,0.0,1e-05]
[1777433733138,46.22,76806.7,0.31,0.0,0.0,1e-05]
[1777433738172,46.22,76810.18,0.31,0.0,0.0,1e-05]
[1777433743208,46.22,76814.53,0.31,0.0,0.0,1e-05]
[1777433746234,46.22,76820.84,0.31,0.0,0.0,1e-05]
[1777433751265,46.22,76821.67,0.31,0.0,0.0,1e-05]
[1777433752270,46.22,76816.15,0.31,0.0,0.0,1e-05]
[1777433757307,46.22,76816.45,0.31,0.0,0.0,1e-05]
[1777433758313,46.22,76827.52,0.31,0.0,0.0,2e-05]
[1777433761281,46.22,76817.53,0.31,0.0,0.0,1e-05]
[1777433765364,46.22,76827.51,0.31,0.0,0.0,2e-05]
[1777433770401,46.22,76827.89,0.31,0.0,0.0,2e-05]
[1777433775434,46.22,76824.76,0.31,0.0,0.0,2e-05]
[1777433781488,46.22,76820.77,0.31,0.0,0.0,1e-05]
[1777433782491,46.22,76833.97,0.31,0.0,0.0,2e-05]
[1777433783495,46.22,76860.89,0.31,0.0,0.0,2e-05]
[1777433786518,46.22,76881.77,0.31,0.0,0.0,2e-05]
[1777433787525,46.22,76888.56,0.31,0.0,0.0,2e-05]
[1777433789553,46.22,76908.29,0.31,0.0,0.0,3e-05]
[1777433790557,46.22,76918.27,0.31,0.0,0.0,3e-05]
[1777433791564,46.22,76910.87,0.31,0.0,0.0,2e-05]
[1777433792571,46.22,76905.6,0.31,0.0,0.0,2e-05]
[1777433794584,46.22,76914.08,0.31,0.0,0.0,3e-05]
[1777433796599,46.22,76907.7,0.31,0.0,0.0,2e-05]
[1777433801636,46.22,76908.12,0.31,0.0,0.0,2e-05]
[1777433805670,46.22,76924.67,0.31,0.0,0.0,3e-05]
[1777433807683,46.22,76936.04,0.31,0.0,0.0,3e-05]
[1777433808690,46.22,76944.65,0.31,0.0,0.0,3e-05]
[1777433810714,46.22,76966.39,0.31,0.0,0.0,4e-05]
[1777433812722,46.22,76973.36,0.31,0.0,0.0,4e-05]
[1777433817763,46.22,76968.05,0.31,0.0,0.0,4e-05]
[1777433819781,46.22,76960.02,0.31,0.0,0.0,3e-05]
[1777433820788,46.22,76951.26,0.31,0.0,0.0,3e-05]
[1777433822813,46.22,76963.0,0.31,0.0,0.0,3e-05]
[1777433824830,46.22,76955.96,0.31,0.0,0.0,3e-05]
[1777433826841,46.22,76960.7,0.31,0.0,0.0,3e-05]
[1777433832883,46.22,76963.46,0.31,0.0,0.0,3e-05]
[1777433835904,46.22,76958.74,0.31,0.0,0.0,3e-05]
[1777433836911,46.22,76950.9,0.31,0.0,0.0,3e-05]
[1777433838925,46.22,76944.15,0.31,0.0,0.0,3e-05]
[1777433839934,46.22,76938.52,0.31,0.0,0.0,3e-05]
[1777433843961,46.22,76932.18,0.31,0.0,0.0,3e-05]
[1777433846982,46.22,76974.42,0.31,0.0,0.0,4e-05]
[1777433847988,46.22,76989.42,0.31,0.0,0.0,4e-05]
[1777433852024,46.22,77003.64,0.31,0.0,0.0,4e-05]
[1777433853028,46.22,76994.66,0.31,0.0,0.0,4e-05]
[1777433854035,46.22,76989.78,0.31,0.0,0.0,4e-05]
[1777433859070,46.22,76987.7,0.31,0.0,0.0,4e-05]
[1777433864107,46.22,76989.8,0.31,0.0,0.0,4e-05]
[1777433865114,46.22,76998.12,0.31,0.0,0.0,4e-05]
[1777433870154,46.22,76998.47,0.31,0.0,0.0,4e-05]
[1777433875191,46.22,76993.25,0.31,0.0,0.0,4e-05]
[1777433880224,46.22,76996.83,0.31,0.0,0.0,4e-05]
[1777433885260,46.22,76995.23,0.31,0.0,0.0,4e-05]
[1777433890295,46.22,76994.3,0.31,0.0,0.0,4e-05]
[1777433892309,46.22,77002.85,0.31,0.0,0.0,4e-05]
[1777433894322,46.22,77012.05,0.31,0.0,0.0,4e-05]
[1777433896337,46.22,77002.97,0.31,0.0,0.0,4e-05]
[1777433901372,46.22,76999.82,0.31,0.0,0.0,4e-05]
[1777433906407,46.22,76989.81,0.31,0.0,0.0,4e-05]
[1777433908421,46.22,77005.49,0.31,0.0,0.0,4e-05]
[1777433911443,46.22,77002.79,0.31,0.0,0.0,4e-05]
[1777433914465,46.22,76992.02,0.31,0.0,0.0,4e-05]
[1777433919497,46.22,76994.36,0.31,0.0,0.0,4e-05]
[1777433924532,46.22,76995.29,0.31,0.0,0.0,4e-05]
[1777433927555,46.22,76986.36,0.31,0.0,0.0,4e-05]
[1777433929568,46.22,76977.14,0.31,0.0,0.0,3e-05]
[1777433934602,46.22,76978.26,0.31,0.0,0.0,3e-05]
[1777433939637,46.22,76977.93,0.31,0.0,0.0,3e-05]
[1777433944673,46.22,76981.2,0.31,0.0,0.0,4e-05]
[1777433945681,46.22,76991.94,0.31,0.0,0.0,4e-05]
[1777433950715,46.22,76993.7,0.31,0.0,0.0,4e-05]
[1777433955749,46.22,76992.65,0.31,0.0,0.0,4e-05]
[1777433959778,46.22,77006.35,0.31,0.0,0.0,4e-05]
[1777433962803,46.22,77000.63,0.31,0.0,0.0,4e-05]
[1777433967834,46.22,77003.9,0.31,0.0,0.0,4e-05]
[1777433972873,46.22,77008.1,0.31,0.0,0.0,4e-05]
[1777433976901,46.22,77000.87,0.31,0.0,0.0,4e-05]
[1777433981936,46.22,76998.58,0.31,0.0,0.0,4e-05]
[1777433986971,46.22,76996.24,0.31,0.0,0.0,4e-05]
[1777433989992,46.22,76987.85,0.31,0.0,0.0,3e-05]
[1777433995028,46.22,76984.05,0.31,0.0,0.0,3e-05]
[1777434000065,46.22,76979.1,0.31,0.0,0.0,3e-05]
[1777434003088,46.22,76960.51,0.31,0.0,0.0,3e-05]
[1777434005096,46.22,76972.33,0.31,0.0,0.0,3e-05]
[1777434009124,46.22,76963.8,0.31,0.0,0.0,3e-05]
[1777434013153,46.22,76957.41,0.31,0.0,0.0,3e-05]
[1777434019197,46.22,76957.18,0.31,0.0,0.0,3e-05]
[1777434024230,46.22,76952.58,0.31,0.0,0.0,3e-05]
[1777434029266,46.22,76949.54,0.31,0.0,0.0,3e-05]
[1777434031281,46.22,76949.33,0.31,0.0,0.0,3e-05]
[1777434036318,46.22,76950.46,0.31,0.0,0.0,3e-05]
[1777434041353,46.22,76951.28,0.31,0.0,0.0,3e-05]
[1777434044376,46.22,76956.25,0.31,0.0,0.0,3e-05]
[1777434047397,46.22,76950.63,0.31,0.0,0.0,3e-05]
[1777434052434,46.22,76945.1,0.31,0.0,0.0,3e-05]
[1777434057468,46.22,76942.69,0.31,0.0,0.0,2e-05]
[1777434060496,46.22,76936.45,0.31,0.0,0.0,2e-05]
[1777434065530,46.22,76937.3,0.31,0.0,0.0,2e-05]
[1777434067544,46.22,76932.06,0.31,0.0,0.0,2e-05]
[1777434072579,46.22,76933.69,0.31,0.0,0.0,2e-05]
[1777434077614,46.22,76934.26,0.31,0.0,0.0,2e-05]
[1777434082648,46.22,76933.79,0.31,0.0,0.0,2e-05]
[1777434088691,46.22,76932.37,0.31,0.0,0.0,2e-05]
[1777434091712,46.22,76962.79,0.31,0.0,0.0,3e-05]
[1777434096747,46.22,76959.09,0.31,0.0,0.0,3e-05]
[1777434098762,46.22,76951.8,0.31,0.0,0.0,3e-05]
[1777434103797,46.22,76949.7,0.31,0.0,0.0,2e-05]
[1777434106817,46.22,76957.55,0.31,0.0,0.0,3e-05]
[1777434111852,46.22,76958.01,0.31,0.0,0.0,3e-05]
[1777434113867,46.22,76963.48,0.31,0.0,0.0,3e-05]
[1777434118901,46.22,76964.87,0.31,0.0,0.0,3e-05]
[1777434123937,46.22,76966.78,0.31,0.0,0.0,3e-05]
[1777434128972,46.22,76965.52,0.31,0.0,0.0,3e-05]
[1777434137028,46.22,76964.56,0.31,0.0,0.0,3e-05]
[1777434139043,46.22,77007.57,0.31,0.0,0.0,4e-05]
[1777434140049,46.22,77028.92,0.31,0.0,0.0,4e-05]
[1777434144077,46.22,77036.36,0.31,0.0,0.0,4e-05]
[1777434146091,46.22,77045.99,0.31,0.0,0.0,5e-05]
[1777434150133,46.22,77038.7,0.31,0.0,0.0,4e-05]
[1777434151128,46.22,77035.36,0.31,0.0,0.0,4e-05]
[1777434153140,46.22,77040.02,0.31,0.0,0.0,4e-05]
[1777434158174,46.22,77038.62,0.31,0.0,0.0,4e-05]
[1777434161198,46.22,77025.32,0.31,0.0,0.0,4e-05]
[1777434162203,46.22,77016.9,0.31,0.0,0.0,4e-05]
[1777434164216,46.22,77011.76,0.31,0.0,0.0,3e-05]
[1777434169252,46.22,77011.23,0.31,0.0,0.0,3e-05]
[1777434171269,46.22,77006.31,0.31,0.0,0.0,3e-05]
[1777434173280,46.22,76984.86,0.31,0.0,0.0,3e-05]
[1777434178315,46.22,76981.32,0.31,0.0,0.0,3e-05]
[1777434182344,46.22,76989.46,0.31,0.0,0.0,3e-05]
[1777434186373,46.22,77001.64,0.31,0.0,0.0,3e-05]
[1777434189393,46.22,77011.54,0.31,0.0,0.0,3e-05]
[1777434194431,46.22,77016.49,0.31,0.0,0.0,4e-05]
[1777434196447,46.22,77005.79,0.31,0.0,0.0,3e-05]
[1777434201480,46.22,77003.3,0.31,0.0,0.0,3e-05]
[1777434206516,46.22,77006.36,0.31,0.0,0.0,3e-05]
[1777434209536,46.22,77014.64,0.31,0.0,0.0,4e-05]
[1777434211550,46.22,77013.01,0.31,0.0,0.0,3e-05]
[1777434216584,46.22,77011.43,0.31,0.0,0.0,3e-05]
[1777434220613,46.22,77017.14,0.31,0.0,0.0,3e-05]
[1777434222658,46.22,77061.17,0.31,0.0,0.0,5e-05]
[1777434223668,46.22,77069.44,0.31,0.0,0.0,5e-05]
[1777434224679,46.22,77083.6,0.31,0.0,0.0,5e-05]
[1777434229723,46.22,77080.17,0.31,0.0,0.0,5e-05]
[1777434232741,46.22,77087.0,0.31,0.0,0.0,5e-05]
[1777434237773,46.22,77086.56,0.31,0.0,0.0,5e-05]
[1777434242809,46.22,77087.54,0.31,0.0,0.0,5e-05]
[1777434247850,46.22,77080.48,0.31,0.0,0.0,5e-05]
[1777434248856,46.22,77073.55,0.31,0.0,0.0,5e-05]
[1777434250867,46.22,77067.62,0.31,0.0,0.0,5e-05]
[1777434255903,46.22,77069.39,0.31,0.0,0.0,5e-05]
[1777434261853,46.22,77071.13,0.31,0.0,0.0,5e-05]
[1777434263959,46.22,77065.38,0.31,0.0,0.0,5e-05]
[1777434266979,46.22,77060.33,0.31,0.0,0.0,5e-05]
[1777434271007,46.22,77057.25,0.31,0.0,0.0,4e-05]
[1777434276045,46.22,77057.85,0.31,0.0,0.0,4e-05]
[1777434278059,46.22,77063.88,0.31,0.0,0.0,4e-05]
[1777434283094,46.22,77063.94,0.31,0.0,0.0,4e-05]
[1777434288129,46.22,77063.31,0.31,0.0,0.0,4e-05]
[1777434293163,46.22,77057.6,0.31,0.0,0.0,4e-05]
[1777434298199,46.22,77055.82,0.31,0.0,0.0,4e-05]
[1777434302227,46.22,77050.82,0.31,0.0,0.0,4e-05]
[1777434303235,46.22,77055.54,0.31,0.0,0.0,4e-05]
[1777434308269,46.22,77058.02,0.31,0.0,0.0,4e-05]
[1777434313303,46.22,77056.03,0.31,0.0,0.0,4e-05]
[1777434315318,46.22,77050.8,0.31,0.0,0.0,4e-05]
[1777434317332,46.22,77041.01,0.31,0.0,0.0,4e-05]
[1777434322366,46.22,77032.28,0.31,0.0,0.0,4e-05]
[1777434326395,46.22,77027.66,0.31,0.0,0.0,4e-05]
[1777434328408,46.22,77016.95,0.31,0.0,0.0,3e-05]
[1777434331429,46.22,77019.24,0.31,0.0,0.0,3e-05]
[1777434336465,46.22,77021.34,0.31,0.0,0.0,3e-05]
[1777434341500,46.22,77018.83,0.31,0.0,0.0,3e-05]
[1777434346534,46.22,77016.87,0.31,0.0,0.0,3e-05]
[1777434351571,46.22,77033.82,0.31,0.0,0.0,3e-05]
[1777434356611,46.22,77029.8,0.31,0.0,0.0,3e-05]
[1777434360635,46.22,77024.01,0.31,0.0,0.0,3e-05]
[1777434362650,46.22,77016.84,0.31,0.0,0.0,3e-05]
[1777434367685,46.22,77011.9,0.31,0.0,0.0,3e-05]
[1777434372719,46.22,77008.63,0.31,0.0,0.0,3e-05]
[1777434376748,46.22,77000.01,0.31,0.0,0.0,3e-05]
[1777434381783,46.22,77001.36,0.31,0.0,0.0,3e-05]
[1777434386819,46.22,77001.02,0.31,0.0,0.0,3e-05]
[1777434388831,46.22,76989.26,0.31,0.0,0.0,3e-05]
[1777434391853,46.22,76986.73,0.31,0.0,0.0,2e-05]
[1777434396888,46.22,76985.05,0.31,0.0,0.0,2e-05]
[1777434401922,46.22,76984.29,0.31,0.0,0.0,2e-05]
[1777434406959,46.22,76983.61,0.31,0.0,0.0,2e-05]
[1777434412016,46.22,76981.51,0.31,0.0,0.0,2e-05]
[1777434414032,46.22,76975.99,0.31,0.0,0.0,2e-05]
[1777434419043,46.22,76977.4,0.31,0.0,0.0,2e-05]
[1777434424079,46.22,76979.03,0.31,0.0,0.0,2e-05]
[1777434429113,46.22,76976.01,0.31,0.0,0.0,2e-05]
[1777434433224,46.22,76970.6,0.31,0.0,0.0,2e-05]
[1777434439184,46.22,76968.37,0.31,0.0,0.0,2e-05]
[1777434442206,46.22,76962.91,0.31,0.0,0.0,2e-05]
[1777434446237,46.22,76974.59,0.31,0.0,0.0,2e-05]
[1777434447241,46.22,76979.89,0.31,0.0,0.0,2e-05]
[1777434451268,46.22,76979.3,0.31,0.0,0.0,2e-05]
[1777434456303,46.22,76978.6,0.31,0.0,0.0,2e-05]
[1777434461337,46.22,76978.86,0.31,0.0,0.0,2e-05]
[1777434466372,46.22,76981.6,0.31,0.0,0.0,2e-05]
[1777434469397,46.22,76986.52,0.31,0.0,0.0,2e-05]
[1777434471408,46.22,76995.31,0.31,0.0,0.0,2e-05]
[1777434478457,46.22,76995.82,0.31,0.0,0.0,2e-05]
[1777434483574,46.22,76998.74,0.31,0.0,0.0,3e-05]
[1777434489549,46.22,76998.91,0.31,0.0,0.0,3e-05]
[1777434490543,46.22,76992.86,0.31,0.0,0.0,2e-05]
[1777434495578,46.22,76984.33,0.31,0.0,0.0,2e-05]
[1777434500614,46.22,76984.58,0.31,0.0,0.0,2e-05]
[1777434505647,46.22,76982.61,0.31,0.0,0.0,2e-05]
[1777434511690,46.22,76977.83,0.31,0.0,0.0,2e-05]
[1777434516724,46.22,76977.42,0.31,0.0,0.0,2e-05]
[1777434521760,46.22,76976.5,0.31,0.0,0.0,2e-05]
[1777434526796,46.22,76976.57,0.31,0.0,0.0,2e-05]
[1777434531832,46.22,76973.86,0.31,0.0,0.0,2e-05]
[1777434537874,46.22,76976.32,0.31,0.0,0.0,2e-05]
[1777434542912,46.22,76979.48,0.31,0.0,0.0,2e-05]
[1777434547952,46.22,76981.75,0.31,0.0,0.0,2e-05]
[1777434552986,46.22,76990.72,0.31,0.0,0.0,2e-05]
[1777434557015,46.22,76983.0,0.31,0.0,0.0,2e-05]
[1777434562050,46.22,76980.35,0.31,0.0,0.0,2e-05]
[1777434567090,46.22,76981.07,0.31,0.0,0.0,2e-05]
[1777434571119,46.22,76982.18,0.31,0.0,0.0,2e-05]
[1777434577161,46.22,76982.32,0.31,0.0,0.0,2e-05]
[1777434582196,46.22,76981.06,0.31,0.0,0.0,2e-05]
[1777434588237,46.22,76982.36,0.31,0.0,0.0,2e-05]
[1777434593273,46.22,76982.55,0.31,0.0,0.0,2e-05]
[1777434598310,46.22,76981.11,0.31,0.0,0.0,2e-05]
[1777434603343,46.22,76977.08,0.31,0.0,0.0,2e-05]
[1777434608383,46.22,76973.91,0.31,0.0,0.0,2e-05]
[1777434614514,46.22,76974.11,0.31,0.0,0.0,2e-05]
[1777434620463,46.22,76970.63,0.31,0.0,0.0,2e-05]
[1777434625498,46.22,76968.16,0.31,0.0,0.0,2e-05]
[1777434630532,46.22,76972.59,0.31,0.0,0.0,2e-05]
[1777434631539,46.22,76971.79,0.31,0.0,0.0,2e-05]
[1777434636574,46.22,76971.03,0.31,0.0,0.0,2e-05]
[1777434641614,46.22,76969.76,0.31,0.0,0.0,2e-05]
[1777434646645,46.22,76968.2,0.31,0.0,0.0,2e-05]
[1777434651680,46.22,76965.69,0.31,0.0,0.0,2e-05]
[1777434656715,46.22,76961.32,0.31,0.0,0.0,2e-05]
[1777434659736,46.22,76954.31,0.31,0.0,0.0,2e-05]
[1777434664866,46.22,76953.43,0.31,0.0,0.0,2e-05]
[1777434670814,46.22,76948.19,0.31,0.0,0.0,2e-05]
[1777434675848,46.22,76945.24,0.31,0.0,0.0,2e-05]
[1777434680884,46.22,76949.37,0.31,0.0,0.0,2e-05]
[1777434685920,46.22,76952.74,0.31,0.0,0.0,2e-05]
[1777434690955,46.22,76952.38,0.31,0.0,0.0,2e-05]
[1777434691965,46.22,76952.8,0.31,0.0,0.0,1e-05]
[1777434696997,46.22,76952.39,0.31,0.0,0.0,1e-05]
[1777434702033,46.22,76950.1,0.31,0.0,0.0,1e-05]
[1777434707070,46.22,76946.95,0.31,0.0,0.0,1e-05]
[1777434712104,46.22,76943.66,0.31,0.0,0.0,1e-05]
[1777434717138,46.22,76940.13,0.31,0.0,0.0,1e-05]
[1777434722173,46.22,76938.45,0.31,0.0,0.0,1e-05]
[1777434727210,46.22,76940.68,0.31,0.0,0.0,1e-05]
[1777434732244,46.22,76938.86,0.31,0.0,0.0,1e-05]
[1777434737278,46.22,76938.63,0.31,0.0,0.0,1e-05]
[1777434743321,46.22,76936.37,0.31,0.0,0.0,1e-05]
[1777434748357,46.22,76933.6,0.31,0.0,0.0,1e-05]
[1777434751377,46.22,76932.5,0.31,0.0,0.0,1e-05]
[1777434756413,46.22,76931.72,0.31,0.0,0.0,1e-05]
[1777434761447,46.22,76932.01,0.31,0.0,0.0,1e-05]
[1777434766483,46.22,76927.67,0.31,0.0,0.0,1e-05]
[1777434771518,46.22,76926.09,0.31,0.0,0.0,1e-05]
[1777434776553,46.22,76929.26,0.31,0.0,0.0,1e-05]
[1777434781587,46.22,76931.81,0.31,0.0,0.0,1e-05]
[1777434786622,46.22,76934.72,0.31,0.0,0.0,1e-05]
[1777434791657,46.22,76936.45,0.31,0.0,0.0,1e-05]
[1777434796694,46.22,76936.19,0.31,0.0,0.0,1e-05]
[1777434801727,46.22,76934.9,0.31,0.0,0.0,1e-05]
[1777434806762,46.22,76935.4,0.31,0.0,0.0,1e-05]
[1777434811798,46.22,76933.68,0.31,0.0,0.0,1e-05]
[1777434816832,46.22,76933.05,0.31,0.0,0.0,1e-05]
[1777434821867,46.22,76929.71,0.31,0.0,0.0,1e-05]
[1777434826902,46.22,76929.56,0.31,0.0,0.0,1e-05]
[1777434831937,46.22,76928.38,0.31,0.0,0.0,1e-05]
[1777434836973,46.22,76925.75,0.31,0.0,0.0,1e-05]
[1777434841000,46.22,76932.75,0.31,0.0,0.0,1e-05]
[1777434844022,46.22,76937.86,0.31,0.0,0.0,1e-05]
[1777434849058,46.22,76939.53,0.31,0.0,0.0,1e-05]
[1777434854093,46.22,76942.18,0.31,0.0,0.0,1e-05]
[1777434859127,46.22,76943.06,0.31,0.0,0.0,1e-05]
[1777434864161,46.22,76941.92,0.31,0.0,0.0,1e-05]
[1777434869196,46.22,76941.97,0.31,0.0,0.0,1e-05]
[1777434871211,46.22,76942.05,0.31,0.0,0.0,1e-05]
[1777434876246,46.22,76943.88,0.31,0.0,0.0,1e-05]
[1777434881282,46.22,76959.68,0.31,0.0,0.0,1e-05]
[1777434886417,46.22,76965.25,0.31,0.0,0.0,1e-05]
[1777434892360,46.22,76968.43,0.31,0.0,0.0,1e-05]
[1777434893367,46.22,76961.95,0.31,0.0,0.0,1e-05]
[1777434898402,46.22,76957.91,0.31,0.0,0.0,1e-05]
[1777434899409,46.22,76952.04,0.31,0.0,0.0,1e-05]
[1777434904445,46.22,76951.58,0.31,0.0,0.0,1e-05]
[1777434909480,46.22,76948.57,0.31,0.0,0.0,1e-05]
[1777434914515,46.22,76948.33,0.31,0.0,0.0,1e-05]
[1777434919549,46.22,76947.76,0.31,0.0,0.0,1e-05]
[1777434924585,46.22,76948.25,0.31,0.0,0.0,1e-05]
[1777434929621,46.22,76946.67,0.31,0.0,0.0,1e-05]
[1777434931636,46.22,76946.54,0.31,0.0,0.0,1e-05]
[1777434936767,46.22,76945.55,0.31,0.0,0.0,1e-05]
[1777434942713,46.22,76941.46,0.31,0.0,0.0,1e-05]
[1777434947751,46.22,76943.21,0.31,0.0,0.0,1e-05]
[1777434952784,46.22,76942.66,0.31,0.0,0.0,1e-05]
[1777434957818,46.22,76941.61,0.31,0.0,0.0,1e-05]
[1777434962855,46.22,76940.93,0.31,0.0,0.0,1e-05]
[1777434971917,46.22,76940.19,0.31,0.0,0.0,1e-05]
[1777434977049,46.22,76938.77,0.31,0.0,0.0,1e-05]
[1777434982994,46.22,76937.2,0.31,0.0,0.0,1e-05]
[1777434986015,46.22,76927.62,0.31,0.0,0.0,1e-05]
[1777434991055,46.22,76923.96,0.31,0.0,0.0,1e-05]
[1777434996088,46.22,76924.43,0.31,0.0,0.0,1e-05]
[1777435000116,46.22,76918.67,0.31,0.0,0.0,1e-05]
[1777435005152,46.22,76918.68,0.31,0.0,0.0,1e-05]
[1777435010186,46.22,76915.02,0.31,0.0,0.0,1e-05]
[1777435015222,46.22,76913.31,0.31,0.0,0.0,1e-05]
[1777435020257,46.22,76916.74,0.31,0.0,0.0,1e-05]
[1777435025293,46.22,76916.95,0.31,0.0,0.0,1e-05]
[1777435030327,46.22,76917.95,0.31,0.0,0.0,1e-05]
[1777435035364,46.22,76919.69,0.31,0.0,0.0,1e-05]
[1777435040398,46.22,76920.91,0.31,0.0,0.0,1e-05]
[1777435045432,46.22,76921.24,0.31,0.0,0.0,1e-05]
[1777435053489,46.22,76921.41,0.31,0.0,0.0,1e-05]
[1777435059530,46.22,76921.21,0.31,0.0,0.0,1e-05]
[1777435064566,46.22,76928.18,0.31,0.0,0.0,1e-05]
[1777435069600,46.22,76935.03,0.31,0.0,0.0,1e-05]
[1777435073628,46.22,76939.5,0.31,0.0,0.0,1e-05]
[1777435076649,46.22,76945.63,0.31,0.0,0.0,1e-05]
[1777435081685,46.22,76953.08,0.31,0.0,0.0,1e-05]
[1777435086721,46.22,76953.92,0.31,0.0,0.0,1e-05]
[1777435091755,46.22,76949.28,0.31,0.0,0.0,1e-05]
[1777435094777,46.22,76943.01,0.31,0.0,0.0,1e-05]
[1777435099819,46.22,76942.78,0.31,0.0,0.0,1e-05]
[1777435104850,46.22,76942.93,0.31,0.0,0.0,1e-05]
[1777435106955,46.22,76947.5,0.31,0.0,0.0,1e-05]
[1777435111898,46.22,76943.71,0.31,0.0,0.0,1e-05]
[1777435116933,46.22,76944.37,0.31,0.0,0.0,1e-05]
[1777435121969,46.22,76941.15,0.31,0.0,0.0,1e-05]
[1777435127003,46.22,76944.99,0.31,0.0,0.0,1e-05]
[1777435132038,46.22,76947.6,0.31,0.0,0.0,1e-05]
[1777435136067,46.22,76953.07,0.31,0.0,0.0,1e-05]
[1777435141102,46.22,76951.97,0.31,0.0,0.0,1e-05]
[1777435146137,46.22,76951.24,0.31,0.0,0.0,1e-05]
[1777435151173,46.22,76951.86,0.31,0.0,0.0,1e-05]
[1777435156207,46.22,76951.61,0.31,0.0,0.0,1e-05]
[1777435161275,46.22,76952.52,0.31,0.0,0.0,1e-05]
[1777435166309,46.22,76952.26,0.31,0.0,0.0,1e-05]
[1777435171344,46.22,76951.93,0.31,0.0,0.0,1e-05]
[1777435176380,46.22,76955.42,0.31,0.0,0.0,1e-05]
[1777435181415,46.22,76954.97,0.31,0.0,0.0,1e-05]
[1777435186452,46.22,76957.96,0.31,0.0,0.0,1e-05]
[1777435190480,46.22,76964.74,0.31,0.0,0.0,1e-05]
[1777435195514,46.22,76964.23,0.31,0.0,0.0,1e-05]
[1777435200552,46.22,76965.22,0.31,0.0,0.0,1e-05]
[1777435204577,46.22,76970.58,0.31,0.0,0.0,1e-05]
[1777435206591,46.22,76975.57,0.31,0.0,0.0,1e-05]
[1777435211627,46.22,76979.6,0.31,0.0,0.0,1e-05]
[1777435216662,46.22,76974.35,0.31,0.0,0.0,1e-05]
[1777435221696,46.22,76974.87,0.31,0.0,0.0,1e-05]
[1777435226734,46.22,76976.1,0.31,0.0,0.0,1e-05]
[1777435231772,46.22,76968.09,0.31,0.0,0.0,1e-05]
[1777435236804,46.22,76967.18,0.31,0.0,0.0,1e-05]
[1777435237811,46.22,76962.56,0.31,0.0,0.0,1e-05]
[1777435239832,46.22,76957.68,0.31,0.0,0.0,1e-05]
[1777435244864,46.22,76954.5,0.31,0.0,0.0,1e-05]
[1777435249896,46.22,76957.27,0.31,0.0,0.0,1e-05]
[1777435254933,46.22,76954.97,0.31,0.0,0.0,1e-05]
[1777435259966,46.22,76953.35,0.31,0.0,0.0,1e-05]
[1777435262987,46.22,76959.6,0.31,0.0,0.0,1e-05]
[1777435268086,46.22,76960.73,0.31,0.0,0.0,1e-05]
[1777435274063,46.22,76960.91,0.31,0.0,0.0,1e-05]
[1777435279100,46.22,76962.4,0.31,0.0,0.0,1e-05]
[1777435282125,46.22,76957.88,0.31,0.0,0.0,1e-05]
[1777435287157,46.22,76960.98,0.31,0.0,0.0,1e-05]
[1777435291184,46.22,76960.58,0.31,0.0,0.0,1e-05]
[1777435297226,46.22,76961.84,0.31,0.0,0.0,1e-05]
[1777435302263,46.22,76960.83,0.31,0.0,0.0,1e-05]
[1777435304276,46.22,76954.95,0.31,0.0,0.0,1e-05]
[1777435309310,46.22,76952.41,0.31,0.0,0.0,1e-05]
[1777435312332,46.22,76947.98,0.31,0.0,0.0,1e-05]
[1777435317366,46.22,76946.3,0.31,0.0,0.0,1e-05]
[1777435322402,46.22,76941.08,0.31,0.0,0.0,1e-05]
[1777435327436,46.22,76934.05,0.31,0.0,0.0,1e-05]
[1777435332472,46.22,76931.63,0.31,0.0,0.0,1e-05]
[1777435337506,46.22,76931.46,0.31,0.0,0.0,1e-05]
[1777435342542,46.22,76929.42,0.31,0.0,0.0,1e-05]
[1777435347576,46.22,76925.78,0.31,0.0,0.0,1e-05]
[1777435351607,46.22,76924.97,0.31,0.0,0.0,1e-05]
[1777435356641,46.22,76927.55,0.31,0.0,0.0,1e-05]
[1777435361677,46.22,76925.66,0.31,0.0,0.0,1e-05]
[1777435367718,46.22,76926.31,0.31,0.0,0.0,1e-05]
[1777435372753,46.22,76925.35,0.31,0.0,0.0,1e-05]
[1777435377789,46.22,76917.54,0.31,0.0,0.0,1e-05]
[1777435382824,46.22,76914.44,0.31,0.0,0.0,1e-05]
[1777435387859,46.22,76916.85,0.31,0.0,0.0,1e-05]
[1777435389873,46.22,76921.4,0.31,0.0,0.0,1e-05]
[1777435394908,46.22,76922.57,0.31,0.0,0.0,1e-05]
[1777435400951,46.22,76923.28,0.31,0.0,0.0,1e-05]
[1777435405987,46.22,76925.81,0.31,0.0,0.0,1e-05]
[1777435411022,46.22,76924.34,0.31,0.0,0.0,1e-05]
[1777435416058,46.22,76924.79,0.31,0.0,0.0,1e-05]
[1777435417065,46.22,76916.7,0.31,0.0,0.0,1e-05]
[1777435419079,46.22,76912.26,0.31,0.0,0.0,1e-05]
[1777435424115,46.22,76911.53,0.31,0.0,0.0,1e-05]
[1777435429216,46.22,76914.12,0.31,0.0,0.0,1e-05]
[1777435435190,46.22,76912.67,0.31,0.0,0.0,1e-05]
[1777435440225,46.22,76916.02,0.31,0.0,0.0,1e-05]
[1777435446267,46.22,76917.94,0.31,0.0,0.0,1e-05]
[1777435451303,46.22,76917.87,0.31,0.0,0.0,1e-05]
[1777435454324,46.22,76922.69,0.31,0.0,0.0,1e-05]
[1777435459427,46.22,76922.96,0.31,0.0,0.0,1e-05]
[1777435465403,46.22,76922.24,0.31,0.0,0.0,1e-05]
[1777435470436,46.22,76916.71,0.31,0.0,0.0,1e-05]
[1777435471443,46.22,76917.55,0.31,0.0,0.0,1e-05]
[1777435476477,46.22,76912.58,0.31,0.0,0.0,1e-05]
[1777435481512,46.22,76911.9,0.31,0.0,0.0,1e-05]
[1777435486547,46.22,76913.21,0.31,0.0,0.0,1e-05]
[1777435491582,46.22,76913.11,0.31,0.0,0.0,1e-05]
[1777435496617,46.22,76914.31,0.31,0.0,0.0,1e-05]
[1777435501653,46.22,76914.74,0.31,0.0,0.0,1e-05]
[1777435506694,46.22,76915.03,0.31,0.0,0.0,1e-05]
[1777435511730,46.22,76914.69,0.31,0.0,0.0,1e-05]
[1777435516766,46.22,76920.21,0.31,0.0,0.0,1e-05]
[1777435521802,46.22,76917.72,0.31,0.0,0.0,1e-05]
[1777435526836,46.22,76915.19,0.31,0.0,0.0,1e-05]
[1777435531874,46.22,76914.71,0.31,0.0,0.0,1e-05]
[1777435537913,46.22,76914.35,0.31,0.0,0.0,1e-05]
[1777435542949,46.22,76915.01,0.31,0.0,0.0,1e-05]
[1777435547984,46.22,76915.28,0.31,0.0,0.0,1e-05]
[1777435553019,46.22,76916.52,0.31,0.0,0.0,1e-05]
[1777435558054,46.22,76917.9,0.31,0.0,0.0,1e-05]
[1777435564097,46.22,76917.77,0.31,0.0,0.0,1e-05]
[1777435569131,46.22,76920.86,0.31,0.0,0.0,1e-05]
[1777435574166,46.22,76918.35,0.31,0.0,0.0,1e-05]
[1777435579203,46.22,76917.56,0.31,0.0,0.0,1e-05]
[1777435584237,46.22,76915.65,0.31,0.0,0.0,1e-05]
[1777435589272,46.22,76916.05,0.31,0.0,0.0,1e-05]
[1777435591286,46.22,76916.31,0.31,0.0,0.0,0.0]
[1777435596386,46.22,76916.49,0.31,0.0,0.0,0.0]
[1777435603372,46.22,76919.25,0.31,0.0,0.0,0.0]
[1777435612435,46.22,76918.49,0.31,0.0,0.0,0.0]
[1777435617474,46.22,76916.5,0.31,0.0,0.0,0.0]
[1777435622510,46.22,76917.12,0.31,0.0,0.0,0.0]
[1777435627546,46.22,76917.52,0.31,0.0,0.0,0.0]
[1777435632580,46.22,76917.17,0.31,0.0,0.0,0.0]
[1777435639629,46.22,76916.27,0.31,0.0,0.0,0.0]
[1777435644664,46.22,76916.09,0.31,0.0,0.0,0.0]
[1777435649700,46.22,76916.69,0.31,0.0,0.0,0.0]
[1777435651713,46.22,76916.56,0.31,0.0,0.0,0.0]
[1777435656749,46.22,76916.35,0.31,0.0,0.0,0.0]
[1777435661784,46.22,76916.63,0.31,0.0,0.0,0.0]
[1777435666823,46.22,76918.71,0.31,0.0,0.0,0.0]
[1777435671858,46.22,76916.63,0.31,0.0,0.0,0.0]
[1777435676947,46.22,76915.82,0.31,0.0,0.0,0.0]
[1777435682935,46.22,76915.46,0.31,0.0,0.0,0.0]
[1777435687970,46.22,76912.86,0.31,0.0,0.0,0.0]
[1777435694011,46.22,76912.72,0.31,0.0,0.0,0.0]
[1777435699046,46.22,76913.0,0.31,0.0,0.0,0.0]
[1777435707102,46.22,76912.21,0.31,0.0,0.0,0.0]
[1777435711130,46.22,76912.38,0.31,0.0,0.0,0.0]
[1777435716165,46.22,76913.0,0.31,0.0,0.0,0.0]
[1777435724223,46.22,76913.32,0.31,0.0,0.0,0.0]
[1777435728251,46.22,76907.69,0.31,0.0,0.0,0.0]
[1777435733286,46.22,76908.97,0.31,0.0,0.0,0.0]
[1777435739328,46.22,76907.53,0.31,0.0,0.0,0.0]
[1777435746382,46.22,76907.2,0.31,0.0,0.0,0.0]
[1777435751419,46.22,76907.25,0.31,0.0,0.0,0.0]
[1777435756453,46.22,76907.32,0.31,0.0,0.0,0.0]
[1777435766524,46.22,76907.03,0.31,0.0,0.0,0.0]
[1777435772567,46.22,76904.13,0.31,0.0,0.0,0.0]
[1777435773572,46.22,76908.48,0.31,0.0,0.0,0.0]
[1777435778608,46.22,76910.22,0.31,0.0,0.0,0.0]
[1777435787719,46.22,76910.52,0.31,0.0,0.0,0.0]
[1777435793714,46.22,76907.21,0.31,0.0,0.0,0.0]
[1777435798748,46.22,76908.9,0.31,0.0,0.0,0.0]
[1777435803783,46.22,76909.17,0.31,0.0,0.0,0.0]
[1777435808819,46.22,76911.25,0.31,0.0,0.0,0.0]
[1777435813855,46.22,76911.16,0.31,0.0,0.0,0.0]
[1777435818889,46.22,76912.19,0.31,0.0,0.0,0.0]
[1777435823924,46.22,76907.57,0.31,0.0,0.0,0.0]
[1777435828958,46.22,76908.48,0.31,0.0,0.0,0.0]
[1777435831979,46.22,76908.63,0.31,0.0,0.0,0.0]
[1777435837015,46.22,76909.57,0.31,0.0,0.0,0.0]
[1777435842049,46.22,76911.66,0.31,0.0,0.0,0.0]
[1777435847086,46.22,76909.71,0.31,0.0,0.0,0.0]
[1777435853127,46.22,76909.02,0.31,0.0,0.0,0.0]
[1777435858164,46.22,76909.5,0.31,0.0,0.0,0.0]
[1777435863200,46.22,76909.17,0.31,0.0,0.0,0.0]
[1777435868235,46.22,76908.66,0.31,0.0,0.0,0.0]
[1777435873270,46.22,76908.97,0.31,0.0,0.0,0.0]
[1777435878305,46.22,76908.3,0.31,0.0,0.0,0.0]
[1777435883339,46.22,76905.71,0.31,0.0,0.0,0.0]
[1777435888428,46.22,76905.79,0.31,0.0,0.0,0.0]
[1777435891395,46.22,76906.58,0.31,0.0,0.0,0.0]
[1777435896432,46.22,76906.14,0.31,0.0,0.0,0.0]
[1777435901465,46.22,76908.13,0.31,0.0,0.0,0.0]
[1777435906502,46.22,76907.53,0.31,0.0,0.0,0.0]
[1777435911536,46.22,76906.25,0.31,0.0,0.0,0.0]
[1777435916572,46.22,76904.92,0.31,0.0,0.0,0.0]
[1777435921615,46.22,76905.04,0.31,0.0,0.0,0.0]
[1777435926641,46.22,76905.7,0.31,0.0,0.0,0.0]
[1777435929664,46.22,76879.56,0.31,0.0,0.0,0.0]
[1777435930671,46.22,76868.15,0.31,0.0,0.0,0.0]
[1777435937720,46.22,76864.48,0.31,0.0,0.0,0.0]
[1777435942754,46.22,76865.49,0.31,0.0,0.0,0.0]
[1777435947792,46.22,76858.47,0.31,0.0,0.0,0.0]
[1777435951818,46.22,76863.22,0.31,0.0,0.0,0.0]
[1777435956854,46.22,76862.47,0.31,0.0,0.0,0.0]
[1777435962897,46.22,76863.78,0.31,0.0,0.0,0.0]
[1777435968939,46.22,76864.02,0.31,0.0,0.0,0.0]
[1777435974982,46.22,76864.44,0.31,0.0,0.0,0.0]
[1777435980020,46.22,76864.32,0.31,0.0,0.0,0.0]
[1777435984049,46.22,76872.06,0.31,0.0,0.0,0.0]
[1777435987069,46.22,76883.11,0.31,0.0,0.0,0.0]
[1777435992105,46.22,76885.24,0.31,0.0,0.0,0.0]
[1777435997141,46.22,76886.75,0.31,0.0,0.0,0.0]
[1777436001168,46.22,76892.4,0.31,0.0,0.0,0.0]
[1777436007209,46.22,76892.07,0.31,0.0,0.0,0.0]
[1777436011238,46.22,76892.97,0.31,0.0,0.0,0.0]
[1777436016272,46.22,76893.13,0.31,0.0,0.0,0.0]
[1777436021311,46.22,76893.07,0.31,0.0,0.0,0.0]
[1777436026346,46.22,76892.16,0.31,0.0,0.0,0.0]
[1777436031384,46.22,76894.51,0.31,0.0,0.0,0.0]
[1777436037422,46.22,76895.49,0.31,0.0,0.0,0.0]
[1777436043464,46.22,76895.59,0.31,0.0,0.0,0.0]
[1777436048499,46.22,76893.63,0.31,0.0,0.0,0.0]
[1777436054541,46.22,76894.46,0.31,0.0,0.0,0.0]
[1777436058569,46.22,76888.63,0.31,0.0,0.0,0.0]
[1777436064611,46.22,76889.16,0.31,0.0,0.0,0.0]
[1777436065618,46.22,76897.27,0.31,0.0,0.0,0.0]
[1777436067634,46.22,76903.8,0.31,0.0,0.0,0.0]
[1777436072667,46.22,76901.0,0.31,0.0,0.0,0.0]
[1777436077702,46.22,76901.34,0.31,0.0,0.0,0.0]
[1777436082737,46.22,76902.08,0.31,0.0,0.0,0.0]
[1777436087772,46.22,76902.23,0.31,0.0,0.0,0.0]
[1777436092808,46.22,76901.02,0.31,0.0,0.0,0.0]
[1777436097844,46.22,76899.48,0.31,0.0,0.0,0.0]
[1777436102878,46.22,76902.95,0.31,0.0,0.0,0.0]
[1777436107916,46.22,76905.42,0.31,0.0,0.0,0.0]
[1777436114968,46.22,76907.01,0.31,0.0,0.0,0.0]
[1777436116978,46.22,76915.42,0.31,0.0,0.0,0.0]
[1777436122013,46.22,76915.03,0.31,0.0,0.0,0.0]
[1777436128055,46.22,76917.94,0.31,0.0,0.0,0.0]
[1777436131076,46.22,76919.61,0.31,0.0,0.0,0.0]
[1777436137118,46.22,76918.92,0.31,0.0,0.0,0.0]
[1777436142152,46.22,76918.17,0.31,0.0,0.0,0.0]
[1777436147187,46.22,76915.47,0.31,0.0,0.0,0.0]
[1777436152222,46.22,76915.31,0.31,0.0,0.0,0.0]
[1777436157258,46.22,76914.77,0.31,0.0,0.0,0.0]
[1777436162293,46.22,76920.54,0.31,0.0,0.0,0.0]
[1777436167328,46.22,76940.37,0.31,0.0,0.0,0.0]
[1777436172364,46.22,76930.56,0.31,0.0,0.0,0.0]
[1777436173370,46.22,76924.99,0.31,0.0,0.0,0.0]
[1777436178405,46.22,76926.73,0.31,0.0,0.0,0.0]
[1777436183444,46.22,76926.75,0.31,0.0,0.0,0.0]
[1777436188479,46.22,76927.76,0.31,0.0,0.0,0.0]
[1777436191500,46.22,76927.92,0.31,0.0,0.0,0.0]
[1777436196540,46.22,76928.84,0.31,0.0,0.0,0.0]
[1777436198549,46.22,76936.23,0.31,0.0,0.0,0.0]
[1777436203585,46.22,76938.49,0.31,0.0,0.0,0.0]
[1777436206606,46.22,76947.55,0.31,0.0,0.0,0.0]
[1777436208619,46.22,76952.36,0.31,0.0,0.0,0.0]
[1777436213655,46.22,76952.51,0.31,0.0,0.0,0.0]
[1777436218690,46.22,76951.58,0.31,0.0,0.0,0.0]
[1777436223725,46.22,76951.75,0.31,0.0,0.0,0.0]
[1777436225739,46.22,76946.53,0.31,0.0,0.0,0.0]
[1777436227752,46.22,76942.08,0.31,0.0,0.0,0.0]
[1777436232789,46.22,76940.81,0.31,0.0,0.0,0.0]
[1777436237824,46.22,76946.46,0.31,0.0,0.0,0.0]
[1777436243865,46.22,76942.15,0.31,0.0,0.0,0.0]
[1777436248900,46.22,76942.42,0.31,0.0,0.0,0.0]
[1777436251920,46.22,76942.72,0.31,0.0,0.0,0.0]
[1777436256955,46.22,76944.58,0.31,0.0,0.0,0.0]
[1777436261990,46.22,76946.69,0.31,0.0,0.0,0.0]
[1777436268032,46.22,76948.01,0.31,0.0,0.0,0.0]
[1777436273068,46.22,76949.06,0.31,0.0,0.0,0.0]
[1777436278102,46.22,76949.04,0.31,0.0,0.0,0.0]
[1777436283138,46.22,76945.02,0.31,0.0,0.0,0.0]
[1777436287165,46.22,76939.84,0.31,0.0,0.0,0.0]
[1777436292200,46.22,76940.79,0.31,0.0,0.0,0.0]
[1777436298243,46.22,76941.62,0.31,0.0,0.0,0.0]
[1777436303278,46.22,76943.06,0.31,0.0,0.0,0.0]
[1777436310327,46.22,76942.07,0.31,0.0,0.0,0.0]
[1777436311333,46.22,76942.15,0.31,0.0,0.0,0.0]
[1777436316369,46.22,76941.95,0.31,0.0,0.0,0.0]
[1777436321453,46.22,76941.94,0.31,0.0,0.0,0.0]
[1777436327446,46.22,76942.09,0.31,0.0,0.0,0.0]
[1777436332480,46.22,76938.84,0.31,0.0,0.0,0.0]
[1777436341544,46.22,76941.49,0.31,0.0,0.0,0.0]
[1777436347585,46.22,76940.47,0.31,0.0,0.0,0.0]
[1777436352621,46.22,76940.26,0.31,0.0,0.0,0.0]
[1777436357657,46.22,76939.92,0.31,0.0,0.0,0.0]
[1777436362691,46.22,76942.09,0.31,0.0,0.0,0.0]
[1777436367729,46.22,76944.07,0.31,0.0,0.0,0.0]
[1777436371758,46.22,76947.5,0.31,0.0,0.0,0.0]
[1777436377799,46.22,76946.82,0.31,0.0,0.0,0.0]
[1777436384848,46.22,76946.34,0.31,0.0,0.0,0.0]
[1777436391898,46.22,76945.87,0.31,0.0,0.0,0.0]
[1777436396933,46.22,76947.78,0.31,0.0,0.0,0.0]
[1777436401969,46.22,76952.94,0.31,0.0,0.0,0.0]
[1777436408012,46.22,76953.66,0.31,0.0,0.0,0.0]
[1777436413049,46.22,76954.73,0.31,0.0,0.0,0.0]
[1777436418080,46.22,76952.48,0.31,0.0,0.0,0.0]
[1777436423115,46.22,76949.54,0.31,0.0,0.0,0.0]
[1777436428151,46.22,76948.52,0.31,0.0,0.0,0.0]
[1777436431172,46.22,76948.25,0.31,0.0,0.0,0.0]
[1777436436207,46.22,76948.32,0.31,0.0,0.0,0.0]
[1777436441242,46.22,76945.38,0.31,0.0,0.0,0.0]
[1777436446278,46.22,76943.92,0.31,0.0,0.0,0.0]
[1777436451313,46.22,76944.21,0.31,0.0,0.0,0.0]
[1777436457355,46.22,76944.08,0.31,0.0,0.0,0.0]
[1777436462389,46.22,76944.0,0.31,0.0,0.0,0.0]
[1777436467426,46.22,76943.43,0.31,0.0,0.0,0.0]
[1777436472508,46.22,76943.75,0.31,0.0,0.0,0.0]
[1777436482529,46.22,76943.42,0.31,0.0,0.0,0.0]
[1777436487564,46.22,76943.13,0.31,0.0,0.0,0.0]
[1777436491593,46.22,76947.55,0.31,0.0,0.0,0.0]
[1777436496628,46.22,76949.42,0.31,0.0,0.0,0.0]
[1777436501663,46.22,76946.38,0.31,0.0,0.0,0.0]
[1777436507705,46.22,76947.17,0.31,0.0,0.0,0.0]
[1777436512740,46.22,76947.46,0.31,0.0,0.0,0.0]
[1777436513763,46.22,76953.81,0.31,0.0,0.0,0.0]
[1777436518787,46.22,76952.19,0.31,0.0,0.0,0.0]
[1777436526844,46.22,76953.38,0.31,0.0,0.0,0.0]
[1777436531878,46.22,76953.69,0.31,0.0,0.0,0.0]
[1777436532929,46.22,76959.65,0.31,0.0,0.0,0.0]
[1777436538928,46.22,76963.09,0.31,0.0,0.0,0.0]
[1777436543964,46.22,76965.2,0.31,0.0,0.0,0.0]
[1777436548996,46.22,76966.1,0.31,0.0,0.0,0.0]
[1777436550011,46.22,76972.87,0.31,0.0,0.0,0.0]
[1777436551013,46.22,76975.69,0.31,0.0,0.0,0.0]
[1777436553025,46.22,76987.76,0.31,0.0,0.0,0.0]
[1777436555040,46.22,76992.66,0.31,0.0,0.0,0.0]
[1777436560075,46.22,76992.89,0.31,0.0,0.0,0.0]
[1777436563096,46.22,76998.01,0.31,0.0,0.0,0.0]
[1777436569137,46.22,76995.94,0.31,0.0,0.0,0.0]
[1777436573213,46.22,76987.16,0.31,0.0,0.0,0.0]
[1777436579208,46.22,76985.71,0.31,0.0,0.0,0.0]
[1777436581223,46.22,76991.9,0.31,0.0,0.0,0.0]
[1777436583236,46.22,76996.59,0.31,0.0,0.0,0.0]
[1777436588272,46.22,77000.18,0.31,0.0,0.0,0.0]
[1777436589280,46.22,77007.82,0.31,0.0,0.0,0.0]
[1777436594325,46.22,77010.88,0.31,0.0,0.0,0.0]
[1777436599360,46.22,77010.23,0.31,0.0,0.0,0.0]
[1777436604396,46.22,77009.57,0.31,0.0,0.0,0.0]
[1777436609431,46.22,77009.07,0.31,0.0,0.0,0.0]
[1777436612451,46.22,77009.19,0.31,0.0,0.0,0.0]
[1777436618493,46.22,77010.51,0.31,0.0,0.0,0.0]
[1777436623564,46.22,77012.2,0.31,0.0,0.0,0.0]
[1777436628564,46.22,77015.49,0.31,0.0,0.0,0.0]
[1777436632591,46.22,77020.6,0.31,0.0,0.0,0.0]
[1777436637627,46.22,77028.77,0.31,0.0,0.0,0.0]
[1777436639641,46.22,77033.44,0.31,0.0,0.0,0.0]
[1777436643669,46.22,77028.21,0.31,0.0,0.0,0.0]
[1777436644676,46.22,77021.08,0.31,0.0,0.0,0.0]
[1777436651725,46.22,77018.38,0.31,0.0,0.0,0.0]
[1777436656791,46.22,77015.0,0.31,0.0,0.0,0.0]
[1777436659813,46.22,77010.31,0.31,0.0,0.0,0.0]
[1777436661826,46.22,77000.32,0.31,0.0,0.0,0.0]
[1777436662832,46.22,76987.51,0.31,0.0,0.0,0.0]
[1777436667868,46.22,76990.29,0.31,0.0,0.0,0.0]
[1777436671897,46.22,76986.64,0.31,0.0,0.0,0.0]
[1777436676931,46.22,76984.57,0.31,0.0,0.0,0.0]
[1777436677938,46.22,76969.51,0.31,0.0,0.0,0.0]
[1777436678945,46.22,76964.85,0.31,0.0,0.0,0.0]
[1777436681973,46.22,76959.86,0.31,0.0,0.0,0.0]
[1777436688013,46.22,76961.11,0.31,0.0,0.0,0.0]
[1777436689015,46.22,76969.59,0.31,0.0,0.0,0.0]
[1777436694050,46.22,76972.14,0.31,0.0,0.0,0.0]
[1777436699086,46.22,76972.21,0.31,0.0,0.0,0.0]
[1777436704120,46.22,76972.94,0.31,0.0,0.0,0.0]
[1777436709156,46.22,76972.55,0.31,0.0,0.0,0.0]
[1777436714190,46.22,76976.29,0.31,0.0,0.0,0.0]
[1777436719226,46.22,76975.68,0.31,0.0,0.0,0.0]
[1777436722246,46.22,76980.53,0.31,0.0,0.0,0.0]
[1777436727284,46.22,76983.51,0.31,0.0,0.0,0.0]
[1777436731310,46.22,76985.93,0.31,0.0,0.0,0.0]
[1777436738358,46.22,76986.65,0.31,0.0,0.0,0.0]
[1777436743393,46.22,76987.03,0.31,0.0,0.0,0.0]
[1777436748428,46.22,76987.04,0.31,0.0,0.0,0.0]
[1777436754498,46.22,76991.1,0.31,0.0,0.0,0.0]
[1777436758499,46.22,76995.47,0.31,0.0,0.0,0.0]
[1777436762530,46.22,77005.62,0.31,0.0,0.0,0.0]
[1777436763537,46.22,77011.4,0.31,0.0,0.0,0.0]
[1777436768569,46.22,77011.43,0.31,0.0,0.0,0.0]
[1777436773605,46.22,77010.43,0.31,0.0,0.0,0.0]
[1777436775624,46.22,77004.32,0.31,0.0,0.0,0.0]
[1777436777632,46.22,76999.87,0.31,0.0,0.0,0.0]
[1777436782668,46.22,76996.73,0.31,0.0,0.0,0.0]
[1777436784681,46.22,76991.8,0.31,0.0,0.0,0.0]
[1777436790723,46.22,76990.89,0.31,0.0,0.0,0.0]
[1777436791730,46.22,76990.86,0.31,0.0,0.0,0.0]
[1777436796765,46.22,76993.73,0.31,0.0,0.0,0.0]
[1777436801801,46.22,76993.12,0.31,0.0,0.0,0.0]
[1777436806836,46.22,76994.57,0.31,0.0,0.0,0.0]
[1777436808850,46.22,77000.37,0.31,0.0,0.0,0.0]
[1777436813885,46.22,77004.09,0.31,0.0,0.0,0.0]
[1777436818920,46.22,77003.56,0.31,0.0,0.0,0.0]
[1777436823955,46.22,77001.99,0.31,0.0,0.0,0.0]
[1777436827982,46.22,77006.49,0.31,0.0,0.0,0.0]
[1777436831004,46.22,77011.36,0.31,0.0,0.0,0.0]
[1777436836050,46.22,77011.71,0.31,0.0,0.0,0.0]
[1777436841093,46.22,77010.94,0.31,0.0,0.0,0.0]
[1777436846122,46.22,77006.51,0.31,0.0,0.0,0.0]
[1777436851157,46.22,77004.92,0.31,0.0,0.0,0.0]
[1777436856193,46.22,77006.09,0.31,0.0,0.0,0.0]
[1777436861228,46.22,77006.95,0.31,0.0,0.0,0.0]
[1777436866263,46.22,77007.74,0.31,0.0,0.0,0.0]
[1777436871298,46.22,76996.4,0.31,0.0,0.0,0.0]
[1777436876334,46.22,76998.42,0.31,0.0,0.0,0.0]
[1777436881369,46.22,76996.76,0.31,0.0,0.0,0.0]
[1777436886404,46.22,76995.5,0.31,0.0,0.0,0.0]
[1777436892445,46.22,76995.46,0.31,0.0,0.0,0.0]
[1777436897482,46.22,76995.39,0.31,0.0,0.0,0.0]
[1777436904535,46.22,76994.8,0.31,0.0,0.0,0.0]
[1777436911580,46.22,76994.82,0.31,0.0,0.0,0.0]
[1777436916616,46.22,76994.25,0.31,0.0,0.0,0.0]
[1777436921651,46.22,76994.38,0.31,0.0,0.0,0.0]
[1777436924673,46.22,76989.86,0.31,0.0,0.0,0.0]
[1777436929706,46.22,76986.49,0.31,0.0,0.0,0.0]
[1777436934741,46.22,76987.12,0.31,0.0,0.0,0.0]
[1777436939776,46.22,76987.71,0.31,0.0,0.0,0.0]
[1777436942803,46.22,76996.83,0.31,0.0,0.0,0.0]
[1777436945820,46.22,77002.35,0.31,0.0,0.0,0.0]
[1777436947835,46.22,77010.97,0.31,0.0,0.0,0.0]
[1777436952869,46.22,77011.49,0.31,0.0,0.0,0.0]
[1777436958911,46.22,77010.62,0.31,0.0,0.0,0.0]
[1777436963945,46.22,77009.21,0.31,0.0,0.0,0.0]
[1777436969987,46.22,77008.93,0.31,0.0,0.0,0.0]
[1777436972001,46.22,77009.0,0.31,0.0,0.0,0.0]
[1777436977036,46.22,77012.71,0.31,0.0,0.0,0.0]
[1777436982072,46.22,77015.36,0.31,0.0,0.0,0.0]
[1777436987106,46.22,77011.93,0.31,0.0,0.0,0.0]
[1777436992143,46.22,77009.87,0.31,0.0,0.0,0.0]
[1777436997176,46.22,77008.54,0.31,0.0,0.0,0.0]
[1777437002212,46.22,77006.88,0.31,0.0,0.0,0.0]
[1777437007247,46.22,77006.81,0.31,0.0,0.0,0.0]
[1777437012282,46.22,77013.02,0.31,0.0,0.0,0.0]
[1777437017317,46.22,77015.69,0.31,0.0,0.0,0.0]
[1777437020342,46.22,77020.08,0.31,0.0,0.0,0.0]
[1777437025377,46.22,77022.18,0.31,0.0,0.0,0.0]
[1777437030410,46.22,77025.35,0.31,0.0,0.0,0.0]
[1777437031417,46.22,77029.44,0.31,0.0,0.0,0.0]
[1777437036451,46.22,77029.19,0.31,0.0,0.0,0.0]
[1777437041490,46.22,77029.78,0.31,0.0,0.0,0.0]
[1777437046522,46.22,77027.18,0.31,0.0,0.0,0.0]
[1777437051557,46.22,77027.82,0.31,0.0,0.0,0.0]
[1777437053570,46.22,77022.74,0.31,0.0,0.0,0.0]
[1777437054577,46.22,77017.39,0.31,0.0,0.0,0.0]
[1777437059614,46.22,77013.8,0.31,0.0,0.0,0.0]
[1777437064653,46.22,77013.29,0.31,0.0,0.0,0.0]
[1777437068922,46.22,77013.42,0.31,0.0,0.0,0.0]
[1777437072705,46.22,77007.66,0.31,0.0,0.0,0.0]
[1777437075727,46.22,77001.93,0.31,0.0,0.0,0.0]
[1777437079754,46.22,76997.36,0.31,0.0,0.0,0.0]
[1777437083784,46.22,76990.06,0.31,0.0,0.0,0.0]
[1777437085797,46.22,76997.02,0.31,0.0,0.0,0.0]
[1777437086805,46.22,77001.79,0.31,0.0,0.0,0.0]
[1777437087812,46.22,77005.98,0.31,0.0,0.0,0.0]
[1777437091839,46.22,77006.2,0.31,0.0,0.0,0.0]
[1777437096874,46.22,77006.69,0.31,0.0,0.0,0.0]
[1777437101909,46.22,77011.78,0.31,0.0,0.0,0.0]
[1777437103923,46.22,77016.17,0.31,0.0,0.0,0.0]
[1777437108959,46.22,77018.79,0.31,0.0,0.0,0.0]
[1777437110973,46.22,77028.94,0.31,0.0,0.0,0.0]
[1777437116010,46.22,77030.84,0.31,0.0,0.0,0.0]
[1777437121050,46.22,77030.87,0.31,0.0,0.0,0.0]
[1777437126081,46.22,77034.76,0.31,0.0,0.0,0.0]
[1777437133128,46.22,77037.59,0.31,0.0,0.0,0.0]
[1777437138163,46.22,77036.13,0.31,0.0,0.0,0.0]
[1777437143198,46.22,77037.14,0.31,0.0,0.0,0.0]
[1777437146219,46.22,77045.63,0.31,0.0,0.0,0.0]
[1777437148234,46.22,77050.48,0.31,0.0,0.0,0.0]
[1777437150253,46.22,77061.92,0.31,0.0,0.0,0.0]
[1777437151257,46.22,77067.48,0.31,0.0,0.0,0.0]
[1777437155284,46.22,77072.26,0.31,0.0,0.0,0.0]
[1777437160321,46.22,77072.16,0.31,0.0,0.0,0.0]
[1777437161326,46.22,77077.95,0.31,0.0,0.0,0.0]
[1777437164348,46.22,77084.35,0.31,0.0,0.0,0.0]
[1777437169382,46.22,77085.49,0.31,0.0,0.0,0.0]
[1777437172407,46.22,77107.65,0.31,0.0,0.0,0.0]
[1777437173413,46.22,77118.65,0.31,0.0,0.0,0.0]
[1777437175428,46.22,77111.18,0.31,0.0,0.0,0.0]
[1777437177473,46.22,77106.54,0.31,0.0,0.0,0.0]
[1777437179495,46.22,77113.82,0.31,0.0,0.0,0.0]
[1777437180474,46.22,77136.38,0.31,0.0,0.0,0.0]
[1777437182488,46.22,77142.31,0.31,0.0,0.0,0.0]
[1777437184501,46.22,77132.89,0.31,0.0,0.0,0.0]
[1777437187522,46.22,77138.25,0.31,0.0,0.0,0.0]
[1777437191550,46.22,77145.96,0.31,0.0,0.0,0.0]
[1777437196586,46.22,77148.59,0.31,0.0,0.0,0.0]
[1777437198599,46.22,77143.71,0.31,0.0,0.0,0.0]
[1777437200603,46.22,77143.83,0.31,0.0,0.0,0.0]
[1777437200678,46.22,77149.92,0.31,0.0,0.0,0.0]
[1777437202627,46.22,77155.95,0.31,0.0,0.0,0.0]
[1777437204640,46.22,77148.95,0.31,0.0,0.0,0.0]
[1777437207662,46.22,77159.04,0.31,0.0,0.0,1e-05]
[1777437211710,46.22,77157.02,0.31,0.0,0.0,0.0]
[1777437216730,46.22,77158.09,0.31,0.0,0.0,0.0]
[1777437221768,46.22,77153.57,0.31,0.0,0.0,0.0]
[1777437222773,46.22,77148.69,0.31,0.0,0.0,0.0]
[1777437225795,46.22,77154.49,0.31,0.0,0.0,0.0]
[1777437230830,46.22,77149.14,0.31,0.0,0.0,0.0]
[1777437231836,46.22,77154.57,0.31,0.0,0.0,0.0]
[1777437236872,46.22,77153.18,0.31,0.0,0.0,0.0]
[1777437241907,46.22,77150.88,0.31,0.0,0.0,0.0]
[1777437245935,46.22,77146.27,0.31,0.0,0.0,0.0]
[1777437246941,46.22,77141.09,0.31,0.0,0.0,0.0]
[1777437249965,46.22,77146.67,0.31,0.0,0.0,0.0]
[1777437250972,46.22,77170.16,0.31,0.0,0.0,1e-05]
[1777437251978,46.22,77182.78,0.31,0.0,0.0,1e-05]
[1777437257012,46.22,77182.11,0.31,0.0,0.0,1e-05]
[1777437258021,46.22,77174.41,0.31,0.0,0.0,1e-05]
[1777437259027,46.22,77167.09,0.31,0.0,0.0,1e-05]
[1777437264061,46.22,77166.75,0.31,0.0,0.0,1e-05]
[1777437268089,46.22,77158.77,0.31,0.0,0.0,0.0]
[1777437269097,46.22,77150.3,0.31,0.0,0.0,0.0]
[1777437271111,46.22,77144.2,0.31,0.0,0.0,0.0]
[1777437272118,46.22,77139.75,0.31,0.0,0.0,0.0]
[1777437273125,46.22,77133.26,0.31,0.0,0.0,0.0]
[1777437278160,46.22,77133.07,0.31,0.0,0.0,0.0]
[1777437280174,46.22,77137.75,0.31,0.0,0.0,0.0]
[1777437282188,46.22,77142.97,0.31,0.0,0.0,0.0]
[1777437284203,46.22,77150.63,0.31,0.0,0.0,0.0]
[1777437288231,46.22,77143.62,0.31,0.0,0.0,0.0]
[1777437289236,46.22,77133.58,0.31,0.0,0.0,0.0]
[1777437290244,46.22,77128.85,0.31,0.0,0.0,0.0]
[1777437295279,46.22,77133.44,0.31,0.0,0.0,0.0]
[1777437300316,46.22,77133.04,0.31,0.0,0.0,0.0]
[1777437305349,46.22,77132.92,0.31,0.0,0.0,0.0]
[1777437310384,46.22,77130.16,0.31,0.0,0.0,0.0]
[1777437315418,46.22,77134.68,0.31,0.0,0.0,0.0]
[1777437320455,46.22,77136.53,0.31,0.0,0.0,0.0]
[1777437325491,46.22,77134.95,0.31,0.0,0.0,0.0]
[1777437328509,46.22,77129.14,0.31,0.0,0.0,0.0]
[1777437330523,46.22,77124.44,0.31,0.0,0.0,0.0]
[1777437331531,46.22,77123.1,0.31,0.0,0.0,0.0]
[1777437335559,46.22,77118.75,0.31,0.0,0.0,0.0]
[1777437340594,46.22,77121.12,0.31,0.0,0.0,0.0]
[1777437342609,46.22,77125.77,0.31,0.0,0.0,0.0]
[1777437345630,46.22,77132.93,0.31,0.0,0.0,0.0]
[1777437346637,46.22,77143.43,0.31,0.0,0.0,0.0]
[1777437348703,46.22,77147.6,0.31,0.0,0.0,0.0]
[1777437354695,46.22,77151.39,0.31,0.0,0.0,0.0]
[1777437355703,46.22,77167.52,0.31,0.0,0.0,0.0]
[1777437357717,46.22,77157.34,0.31,0.0,0.0,0.0]
[1777437358724,46.22,77142.15,0.31,0.0,0.0,0.0]
[1777437363759,46.22,77140.18,0.31,0.0,0.0,0.0]
[1777437364767,46.22,77135.56,0.31,0.0,0.0,0.0]
[1777437369802,46.22,77132.71,0.31,0.0,0.0,0.0]
[1777437374840,46.22,77129.96,0.31,0.0,0.0,0.0]
[1777437375844,46.22,77144.49,0.31,0.0,0.0,0.0]
[1777437376851,46.22,77161.82,0.31,0.0,0.0,0.0]
[1777437378868,46.22,77185.17,0.31,0.0,0.0,0.0]
[1777437379875,46.22,77193.77,0.31,0.0,0.0,1e-05]
[1777437382898,46.22,77230.93,0.31,0.0,0.0,1e-05]
[1777437385916,46.22,77215.77,0.31,0.0,0.0,1e-05]
[1777437389012,46.22,77240.19,0.31,0.0,0.0,1e-05]
[1777437391959,46.22,77243.0,0.31,0.0,0.0,1e-05]
[1777437396993,46.22,77234.36,0.31,0.0,0.0,1e-05]
[1777437402058,46.22,77240.2,0.31,0.0,0.0,1e-05]
[1777437403047,46.22,77246.83,0.31,0.0,0.0,1e-05]
[1777437404053,46.22,77260.25,0.31,0.0,0.0,1e-05]
[1777437406068,46.22,77266.85,0.31,0.0,0.0,1e-05]
[1777437409088,46.22,77258.81,0.31,0.0,0.0,1e-05]
[1777437410095,46.22,77250.06,0.31,0.0,0.0,1e-05]
[1777437415130,46.22,77251.77,0.31,0.0,0.0,1e-05]
[1777437419234,46.22,77238.39,0.31,0.0,0.0,1e-05]
[1777437421175,46.22,77232.86,0.31,0.0,0.0,1e-05]
[1777437422179,46.22,77240.54,0.31,0.0,0.0,1e-05]
[1777437425200,46.22,77247.56,0.31,0.0,0.0,1e-05]
[1777437429228,46.22,77243.23,0.31,0.0,0.0,1e-05]
[1777437433258,46.22,77238.55,0.31,0.0,0.0,1e-05]
[1777437438295,46.22,77236.27,0.31,0.0,0.0,1e-05]
[1777437439376,46.22,77230.16,0.31,0.0,0.0,1e-05]
[1777437445341,46.22,77234.2,0.31,0.0,0.0,1e-05]
[1777437450376,46.22,77235.7,0.31,0.0,0.0,1e-05]
[1777437451384,46.22,77237.26,0.31,0.0,0.0,1e-05]
[1777437454404,46.22,77242.75,0.31,0.0,0.0,1e-05]
[1777437459519,46.22,77241.6,0.31,0.0,0.0,1e-05]
[1777437465481,46.22,77239.74,0.31,0.0,0.0,1e-05]
[1777437471523,46.22,77240.38,0.31,0.0,0.0,1e-05]
[1777437476559,46.22,77239.44,0.31,0.0,0.0,1e-05]
[1777437481594,46.22,77240.07,0.31,0.0,0.0,1e-05]
[1777437486632,46.22,77241.21,0.31,0.0,0.0,1e-05]
[1777437491664,46.22,77237.86,0.31,0.0,0.0,1e-05]
[1777437493678,46.22,77221.12,0.31,0.0,0.0,1e-05]
[1777437498713,46.22,77216.52,0.31,0.0,0.0,1e-05]
[1777437503748,46.22,77209.67,0.31,0.0,0.0,1e-05]
[1777437508783,46.22,77207.42,0.31,0.0,0.0,1e-05]
[1777437511803,46.22,77209.48,0.31,0.0,0.0,0.0]
[1777437514827,46.22,77214.99,0.31,0.0,0.0,1e-05]
[1777437519860,46.22,77214.73,0.31,0.0,0.0,1e-05]
[1777437524896,46.22,77202.61,0.31,0.0,0.0,0.0]
[1777437527917,46.22,77207.39,0.31,0.0,0.0,0.0]
[1777437531946,46.22,77212.47,0.31,0.0,0.0,0.0]
[1777437536981,46.22,77211.31,0.31,0.0,0.0,0.0]
[1777437542027,46.22,77210.13,0.31,0.0,0.0,0.0]
[1777437543028,46.22,77216.91,0.31,0.0,0.0,1e-05]
[1777437544029,46.22,77223.56,0.31,0.0,0.0,1e-05]
[1777437549065,46.22,77226.39,0.31,0.0,0.0,1e-05]
[1777437550072,46.22,77234.02,0.31,0.0,0.0,1e-05]
[1777437552086,46.22,77241.96,0.31,0.0,0.0,1e-05]
[1777437556191,46.22,77248.36,0.31,0.0,0.0,1e-05]
[1777437562158,46.22,77250.18,0.31,0.0,0.0,1e-05]
[1777437565177,46.22,77245.29,0.31,0.0,0.0,1e-05]
[1777437567190,46.22,77241.14,0.31,0.0,0.0,1e-05]
[1777437569205,46.22,77236.64,0.31,0.0,0.0,1e-05]
[1777437571218,46.22,77233.54,0.31,0.0,0.0,1e-05]
[1777437576331,46.22,77248.52,0.31,0.0,0.0,1e-05]
[1777437579275,46.22,77253.92,0.31,0.0,0.0,1e-05]
[1777437584310,46.22,77251.12,0.31,0.0,0.0,1e-05]
[1777437589348,46.22,77250.04,0.31,0.0,0.0,1e-05]
[1777437594385,46.22,77252.77,0.31,0.0,0.0,1e-05]
[1777437595391,46.22,77257.67,0.31,0.0,0.0,1e-05]
[1777437596399,46.22,77265.87,0.31,0.0,0.0,1e-05]
[1777437601434,46.22,77266.71,0.31,0.0,0.0,1e-05]
[1777437604462,46.22,77272.04,0.31,0.0,0.0,1e-05]
[1777437607480,46.22,77277.0,0.31,0.0,0.0,1e-05]
[1777437612518,46.22,77288.42,0.31,0.0,0.0,1e-05]
[1777437617553,46.22,77290.95,0.31,0.0,0.0,1e-05]
[1777437618560,46.22,77295.34,0.31,0.0,0.0,1e-05]
[1777437621579,46.22,77278.65,0.31,0.0,0.0,1e-05]
[1777437624601,46.22,77285.62,0.31,0.0,0.0,1e-05]
[1777437626618,46.22,77290.34,0.31,0.0,0.0,1e-05]
[1777437628634,46.22,77294.41,0.31,0.0,0.0,1e-05]
[1777437631672,46.22,77292.61,0.31,0.0,0.0,1e-05]
[1777437632669,46.22,77299.58,0.31,0.0,0.0,1e-05]
[1777437633685,46.22,77309.36,0.31,0.0,0.0,1e-05]
[1777437634679,46.22,77320.16,0.31,0.0,0.0,1e-05]
[1777437635689,46.22,77325.34,0.31,0.0,0.0,1e-05]
[1777437638708,46.22,77329.98,0.31,0.0,0.0,1e-05]
[1777437643744,46.22,77329.46,0.31,0.0,0.0,1e-05]
[1777437648779,46.22,77331.4,0.31,0.0,0.0,1e-05]
[1777437650798,46.22,77342.65,0.31,0.0,0.0,1e-05]
[1777437654842,46.22,77348.09,0.31,0.0,0.0,1e-05]
[1777437655838,46.22,77352.52,0.31,0.0,0.0,1e-05]
[1777437656841,46.22,77365.51,0.31,0.0,0.0,1e-05]
[1777437659866,46.22,77371.52,0.31,0.0,0.0,1e-05]
[1777437662884,46.22,77364.7,0.31,0.0,0.0,1e-05]
[1777437667920,46.22,77365.73,0.31,0.0,0.0,1e-05]
[1777437672958,46.22,77375.81,0.31,0.0,0.0,1e-05]
[1777437673960,46.22,77395.03,0.31,0.0,0.0,2e-05]
[1777437674967,46.22,77401.42,0.31,0.0,0.0,2e-05]
[1777437677060,46.22,77406.88,0.31,0.0,0.0,2e-05]
[1777437678996,46.22,77411.43,0.31,0.0,0.0,2e-05]
[1777437680006,46.22,77417.75,0.31,0.0,0.0,2e-05]
[1777437682017,46.22,77423.45,0.31,0.0,0.0,2e-05]
[1777437685051,46.22,77411.54,0.31,0.0,0.0,2e-05]
[1777437686062,46.22,77404.88,0.31,0.0,0.0,2e-05]
[1777437687061,46.22,77393.29,0.31,0.0,0.0,2e-05]
[1777437688096,46.22,77383.15,0.31,0.0,0.0,2e-05]
[1777437689087,46.22,77411.13,0.31,0.0,0.0,2e-05]
[1777437690098,46.22,77421.34,0.31,0.0,0.0,2e-05]
[1777437691102,46.22,77421.46,0.31,0.0,0.0,2e-05]
[1777437692108,46.22,77426.88,0.31,0.0,0.0,2e-05]
[1777437697143,46.22,77423.55,0.31,0.0,0.0,2e-05]
[1777437702178,46.22,77423.16,0.31,0.0,0.0,2e-05]
[1777437707213,46.22,77418.96,0.31,0.0,0.0,2e-05]
[1777437712249,46.22,77418.66,0.31,0.0,0.0,2e-05]
[1777437714264,46.22,77411.68,0.31,0.0,0.0,2e-05]
[1777437719301,46.22,77403.98,0.31,0.0,0.0,2e-05]
[1777437720308,46.22,77393.46,0.31,0.0,0.0,2e-05]
[1777437721314,46.22,77388.06,0.31,0.0,0.0,1e-05]
[1777437722321,46.22,77382.12,0.31,0.0,0.0,1e-05]
[1777437724336,46.22,77387.06,0.31,0.0,0.0,1e-05]
[1777437725343,46.22,77399.2,0.31,0.0,0.0,2e-05]
[1777437726352,46.22,77403.36,0.31,0.0,0.0,2e-05]
[1777437730380,46.22,77395.28,0.31,0.0,0.0,2e-05]
[1777437735415,46.22,77391.91,0.31,0.0,0.0,2e-05]
[1777437738435,46.22,77387.83,0.31,0.0,0.0,1e-05]
[1777437739442,46.22,77381.48,0.31,0.0,0.0,1e-05]
[1777437741460,46.22,77387.96,0.31,0.0,0.0,1e-05]
[1777437743474,46.22,77393.41,0.31,0.0,0.0,2e-05]
[1777437748515,46.22,77391.91,0.31,0.0,0.0,2e-05]
[1777437750521,46.22,77386.6,0.31,0.0,0.0,1e-05]
[1777437751529,46.22,77386.23,0.31,0.0,0.0,1e-05]
[1777437756564,46.22,77382.11,0.31,0.0,0.0,1e-05]
[1777437761599,46.22,77377.54,0.31,0.0,0.0,1e-05]
[1777437766695,46.22,77381.39,0.31,0.0,0.0,1e-05]
[1777437772678,46.22,77382.37,0.31,0.0,0.0,1e-05]
[1777437777714,46.22,77380.18,0.31,0.0,0.0,1e-05]
[1777437781742,46.22,77373.87,0.31,0.0,0.0,1e-05]
[1777437786777,46.22,77378.43,0.31,0.0,0.0,1e-05]
[1777437791813,46.22,77379.92,0.31,0.0,0.0,1e-05]
[1777437794834,46.22,77374.64,0.31,0.0,0.0,1e-05]
[1777437796849,46.22,77365.67,0.31,0.0,0.0,1e-05]
[1777437798863,46.22,77360.27,0.31,0.0,0.0,1e-05]
[1777437800876,46.22,77366.85,0.31,0.0,0.0,1e-05]
[1777437805912,46.22,77363.34,0.31,0.0,0.0,1e-05]
[1777437810947,46.22,77361.07,0.31,0.0,0.0,1e-05]
[1777437811954,46.22,77357.93,0.31,0.0,0.0,1e-05]
[1777437816989,46.22,77358.83,0.31,0.0,0.0,1e-05]
[1777437819003,46.22,77363.44,0.31,0.0,0.0,1e-05]
[1777437824040,46.22,77365.25,0.31,0.0,0.0,1e-05]
[1777437825052,46.22,77358.31,0.31,0.0,0.0,1e-05]
[1777437826054,46.22,77352.14,0.31,0.0,0.0,1e-05]
[1777437829074,46.22,77347.22,0.31,0.0,0.0,1e-05]
[1777437834109,46.22,77346.59,0.31,0.0,0.0,1e-05]
[1777437837130,46.22,77340.79,0.31,0.0,0.0,1e-05]
[1777437838141,46.22,77335.79,0.31,0.0,0.0,1e-05]
[1777437840152,46.22,77331.41,0.31,0.0,0.0,1e-05]
[1777437844180,46.22,77321.41,0.31,0.0,0.0,1e-05]
[1777437849216,46.22,77324.36,0.31,0.0,0.0,1e-05]
[1777437854250,46.22,77326.28,0.31,0.0,0.0,1e-05]
[1777437858278,46.22,77319.26,0.31,0.0,0.0,1e-05]
[1777437861299,46.22,77312.09,0.31,0.0,0.0,1e-05]
[1777437864325,46.22,77307.09,0.31,0.0,0.0,1e-05]
[1777437869355,46.22,77308.85,0.31,0.0,0.0,1e-05]
[1777437871369,46.22,77301.82,0.31,0.0,0.0,1e-05]
[1777437876411,46.22,77304.06,0.31,0.0,0.0,1e-05]
[1777437880441,46.22,77299.05,0.31,0.0,0.0,1e-05]
[1777437882492,46.22,77292.02,0.31,0.0,0.0,1e-05]
[1777437887528,46.22,77289.23,0.31,0.0,0.0,1e-05]
[1777437892565,46.22,77291.0,0.31,0.0,0.0,1e-05]
[1777437897598,46.22,77291.34,0.31,0.0,0.0,1e-05]
[1777437902640,46.22,77295.11,0.31,0.0,0.0,1e-05]
[1777437903650,46.22,77304.84,0.31,0.0,0.0,1e-05]
[1777437904653,46.22,77319.93,0.31,0.0,0.0,1e-05]
[1777437909689,46.22,77323.67,0.31,0.0,0.0,1e-05]
[1777437914724,46.22,77326.16,0.31,0.0,0.0,1e-05]
[1777437919758,46.22,77328.02,0.31,0.0,0.0,1e-05]
[1777437921773,46.22,77333.71,0.31,0.0,0.0,1e-05]
[1777437923787,46.22,77328.08,0.31,0.0,0.0,1e-05]
[1777437928824,46.22,77329.38,0.31,0.0,0.0,1e-05]
[1777437931845,46.22,77321.06,0.31,0.0,0.0,1e-05]
[1777437936881,46.22,77318.44,0.31,0.0,0.0,1e-05]
[1777437941916,46.22,77320.63,0.31,0.0,0.0,1e-05]
[1777437944936,46.22,77326.79,0.31,0.0,0.0,1e-05]
[1777437947960,46.22,77320.65,0.31,0.0,0.0,1e-05]
[1777437948964,46.22,77313.12,0.31,0.0,0.0,1e-05]
[1777437954000,46.22,77312.89,0.31,0.0,0.0,1e-05]
[1777437960051,46.22,77314.25,0.31,0.0,0.0,1e-05]
[1777437963088,46.22,77320.09,0.31,0.0,0.0,1e-05]
[1777437968099,46.22,77316.62,0.31,0.0,0.0,1e-05]
[1777437973134,46.22,77315.25,0.31,0.0,0.0,1e-05]
[1777437978169,46.22,77315.26,0.31,0.0,0.0,1e-05]
[1777437983205,46.22,77315.0,0.31,0.0,0.0,1e-05]
[1777437987232,46.22,77319.15,0.31,0.0,0.0,1e-05]
[1777437993274,46.22,77317.79,0.31,0.0,0.0,1e-05]
[1777437996295,46.22,77307.37,0.31,0.0,0.0,1e-05]
[1777437998324,46.22,77314.04,0.31,0.0,0.0,1e-05]
[1777438002338,46.22,77318.88,0.31,0.0,0.0,1e-05]
[1777438007374,46.22,77320.31,0.31,0.0,0.0,1e-05]
[1777438010394,46.22,77324.41,0.31,0.0,0.0,1e-05]
[1777438012409,46.22,77329.23,0.31,0.0,0.0,1e-05]
[1777438016438,46.22,77321.97,0.31,0.0,0.0,1e-05]
[1777438017445,46.22,77305.53,0.31,0.0,0.0,1e-05]
[1777438018451,46.22,77298.42,0.31,0.0,0.0,1e-05]
[1777438022478,46.22,77294.38,0.31,0.0,0.0,1e-05]
[1777438025500,46.22,77283.53,0.31,0.0,0.0,0.0]
[1777438028521,46.22,77277.45,0.31,0.0,0.0,0.0]
[1777438029528,46.22,77270.54,0.31,0.0,0.0,0.0]
[1777438033555,46.22,77265.12,0.31,0.0,0.0,0.0]
[1777438036577,46.22,77270.14,0.31,0.0,0.0,0.0]
[1777438037584,46.22,77277.47,0.31,0.0,0.0,0.0]
[1777438042619,46.22,77280.38,0.31,0.0,0.0,0.0]
[1777438047653,46.22,77277.79,0.31,0.0,0.0,0.0]
[1777438051684,46.22,77282.17,0.31,0.0,0.0,0.0]
[1777438056717,46.22,77282.99,0.31,0.0,0.0,0.0]
[1777438062759,46.22,77280.81,0.31,0.0,0.0,0.0]
[1777438067795,46.22,77282.62,0.31,0.0,0.0,0.0]
[1777438071822,46.22,77278.37,0.31,0.0,0.0,0.0]
[1777438077865,46.22,77277.28,0.31,0.0,0.0,0.0]
[1777438082900,46.22,77272.21,0.31,0.0,0.0,0.0]
[1777438083909,46.22,77277.03,0.31,0.0,0.0,0.0]
[1777438087935,46.22,77281.01,0.31,0.0,0.0,0.0]
[1777438091963,46.22,77285.01,0.31,0.0,0.0,0.0]
[1777438096999,46.22,77288.48,0.31,0.0,0.0,0.0]
[1777438102034,46.22,77286.7,0.31,0.0,0.0,0.0]
[1777438107069,46.22,77286.21,0.31,0.0,0.0,0.0]
[1777438111099,46.22,77285.9,0.31,0.0,0.0,0.0]
[1777438118148,46.22,77286.47,0.31,0.0,0.0,0.0]
[1777438123182,46.22,77289.23,0.31,0.0,0.0,0.0]
[1777438128227,46.22,77284.11,0.31,0.0,0.0,0.0]
[1777438133258,46.22,77283.47,0.31,0.0,0.0,0.0]
[1777438138294,46.22,77287.05,0.31,0.0,0.0,0.0]
[1777438143329,46.22,77292.77,0.31,0.0,0.0,0.0]
[1777438146350,46.22,77297.21,0.31,0.0,0.0,0.0]
[1777438148365,46.22,77301.21,0.31,0.0,0.0,0.0]
[1777438150377,46.22,77305.77,0.31,0.0,0.0,0.0]
[1777438155413,46.22,77307.59,0.31,0.0,0.0,0.0]
[1777438156420,46.22,77312.88,0.31,0.0,0.0,1e-05]
[1777438160447,46.22,77318.74,0.31,0.0,0.0,1e-05]
[1777438161454,46.22,77324.55,0.31,0.0,0.0,1e-05]
[1777438165486,46.22,77320.45,0.31,0.0,0.0,1e-05]
[1777438170518,46.22,77319.44,0.31,0.0,0.0,1e-05]
[1777438171525,46.22,77319.15,0.31,0.0,0.0,0.0]
[1777438174546,46.22,77302.86,0.31,0.0,0.0,0.0]
[1777438175552,46.22,77291.65,0.31,0.0,0.0,0.0]
[1777438177567,46.22,77281.38,0.31,0.0,0.0,0.0]
[1777438182602,46.22,77277.77,0.31,0.0,0.0,0.0]
[1777438187637,46.22,77279.73,0.31,0.0,0.0,0.0]
[1777438192672,46.22,77280.89,0.31,0.0,0.0,0.0]
[1777438197707,46.22,77280.41,0.31,0.0,0.0,0.0]
[1777438202748,46.22,77285.88,0.31,0.0,0.0,0.0]
[1777438203751,46.22,77300.02,0.31,0.0,0.0,0.0]
[1777438204759,46.22,77304.19,0.31,0.0,0.0,0.0]
[1777438207779,46.22,77300.2,0.31,0.0,0.0,0.0]
[1777438212815,46.22,77304.17,0.31,0.0,0.0,0.0]
[1777438217850,46.22,77305.37,0.31,0.0,0.0,0.0]
[1777438218856,46.22,77309.78,0.31,0.0,0.0,0.0]
[1777438223891,46.22,77311.66,0.31,0.0,0.0,0.0]
[1777438228928,46.22,77313.08,0.31,0.0,0.0,0.0]
[1777438231948,46.22,77315.43,0.31,0.0,0.0,0.0]
[1777438235982,46.22,77322.95,0.31,0.0,0.0,0.0]
[1777438239004,46.22,77331.46,0.31,0.0,0.0,1e-05]
[1777438244039,46.22,77334.32,0.31,0.0,0.0,1e-05]
[1777438246056,46.22,77340.66,0.31,0.0,0.0,1e-05]
[1777438247062,46.22,77347.37,0.31,0.0,0.0,1e-05]
[1777438248067,46.22,77351.38,0.31,0.0,0.0,1e-05]
[1777438253102,46.22,77348.31,0.31,0.0,0.0,1e-05]
[1777438258137,46.22,77347.04,0.31,0.0,0.0,1e-05]
[1777438259144,46.22,77342.43,0.31,0.0,0.0,1e-05]
[1777438264178,46.22,77339.39,0.31,0.0,0.0,1e-05]
[1777438269213,46.22,77335.99,0.31,0.0,0.0,1e-05]
[1777438274252,46.22,77335.77,0.31,0.0,0.0,1e-05]
[1777438279285,46.22,77335.64,0.31,0.0,0.0,1e-05]
[1777438284320,46.22,77320.07,0.31,0.0,0.0,0.0]
[1777438289355,46.22,77317.66,0.31,0.0,0.0,0.0]
[1777438291369,46.22,77316.68,0.31,0.0,0.0,0.0]
[1777438296403,46.22,77319.1,0.31,0.0,0.0,0.0]
[1777438301438,46.22,77318.82,0.31,0.0,0.0,0.0]
[1777438305467,46.22,77324.28,0.31,0.0,0.0,0.0]
[1777438309493,46.22,77330.99,0.31,0.0,0.0,0.0]
[1777438314529,46.22,77327.53,0.31,0.0,0.0,0.0]
[1777438318558,46.22,77322.28,0.31,0.0,0.0,0.0]
[1777438319564,46.22,77315.2,0.31,0.0,0.0,0.0]
[1777438324599,46.22,77313.35,0.31,0.0,0.0,0.0]
[1777438325607,46.22,77318.93,0.31,0.0,0.0,0.0]
[1777438330656,46.22,77322.65,0.31,0.0,0.0,0.0]
[1777438335676,46.22,77320.77,0.31,0.0,0.0,0.0]
[1777438339704,46.22,77316.4,0.31,0.0,0.0,0.0]
[1777438344739,46.22,77313.34,0.31,0.0,0.0,0.0]
[1777438349775,46.22,77312.77,0.31,0.0,0.0,0.0]
[1777438351789,46.22,77312.66,0.31,0.0,0.0,0.0]
[1777438356824,46.22,77315.47,0.31,0.0,0.0,0.0]
[1777438361858,46.22,77313.48,0.31,0.0,0.0,0.0]
[1777438366894,46.22,77311.23,0.31,0.0,0.0,0.0]
[1777438368912,46.22,77304.95,0.31,0.0,0.0,0.0]
[1777438369919,46.22,77288.12,0.31,0.0,0.0,0.0]
[1777438374953,46.22,77284.55,0.31,0.0,0.0,0.0]
[1777438377973,46.22,77280.12,0.31,0.0,0.0,0.0]
[1777438383017,46.22,77280.78,0.31,0.0,0.0,0.0]
[1777438388051,46.22,77276.69,0.31,0.0,0.0,0.0]
[1777438393087,46.22,77270.55,0.31,0.0,0.0,0.0]
[1777438396107,46.22,77265.01,0.31,0.0,0.0,0.0]
[1777438398122,46.22,77260.2,0.31,0.0,0.0,0.0]
[1777438400136,46.22,77254.84,0.31,0.0,0.0,0.0]
[1777438403157,46.22,77248.7,0.31,0.0,0.0,0.0]
[1777438408193,46.22,77251.46,0.31,0.0,0.0,0.0]
[1777438409200,46.22,77258.18,0.31,0.0,0.0,0.0]
[1777438411214,46.22,77262.41,0.31,0.0,0.0,0.0]
[1777438416249,46.22,77264.53,0.31,0.0,0.0,0.0]
[1777438421287,46.22,77265.11,0.31,0.0,0.0,0.0]
[1777438426325,46.22,77267.51,0.31,0.0,0.0,0.0]
[1777438431355,46.22,77266.96,0.31,0.0,0.0,0.0]
[1777438436391,46.22,77264.32,0.31,0.0,0.0,0.0]
[1777438439412,46.22,77269.73,0.31,0.0,0.0,0.0]
[1777438440418,46.22,77277.1,0.31,0.0,0.0,0.0]
[1777438443457,46.22,77281.14,0.31,0.0,0.0,0.0]
[1777438448492,46.22,77279.2,0.31,0.0,0.0,0.0]
[1777438453527,46.22,77280.62,0.31,0.0,0.0,0.0]
[1777438455542,46.22,77290.1,0.31,0.0,0.0,0.0]
[1777438456548,46.22,77301.79,0.31,0.0,0.0,0.0]
[1777438457554,46.22,77305.82,0.31,0.0,0.0,0.0]
[1777438462591,46.22,77306.23,0.31,0.0,0.0,0.0]
[1777438467626,46.22,77304.68,0.31,0.0,0.0,0.0]
[1777438468632,46.22,77299.69,0.31,0.0,0.0,0.0]
[1777438470647,46.22,77295.23,0.31,0.0,0.0,0.0]
[1777438471654,46.22,77294.03,0.31,0.0,0.0,0.0]
[1777438476689,46.22,77289.44,0.31,0.0,0.0,0.0]
[1777438477698,46.22,77284.99,0.31,0.0,0.0,0.0]
[1777438478703,46.22,77279.74,0.31,0.0,0.0,0.0]
[1777438481723,46.22,77270.66,0.31,0.0,0.0,0.0]
[1777438486758,46.22,77272.06,0.31,0.0,0.0,0.0]
[1777438487765,46.22,77267.44,0.31,0.0,0.0,0.0]
[1777438492801,46.22,77265.53,0.31,0.0,0.0,0.0]
[1777438497836,46.22,77265.09,0.31,0.0,0.0,0.0]
[1777438502870,46.22,77266.09,0.31,0.0,0.0,0.0]
[1777438506901,46.22,77269.99,0.31,0.0,0.0,0.0]
[1777438511935,46.22,77269.53,0.31,0.0,0.0,0.0]
[1777438516971,46.22,77270.2,0.31,0.0,0.0,0.0]
[1777438522026,46.22,77266.98,0.31,0.0,0.0,0.0]
[1777438527097,46.22,77267.16,0.31,0.0,0.0,0.0]
[1777438528103,46.22,77271.33,0.31,0.0,0.0,0.0]
[1777438531126,46.22,77274.18,0.31,0.0,0.0,0.0]
[1777438536159,46.22,77283.26,0.31,0.0,0.0,0.0]
[1777438537166,46.22,77287.46,0.31,0.0,0.0,0.0]
[1777438542203,46.22,77287.49,0.31,0.0,0.0,0.0]
[1777438544218,46.22,77282.94,0.31,0.0,0.0,0.0]
[1777438549251,46.22,77279.23,0.31,0.0,0.0,0.0]
[1777438553278,46.22,77272.38,0.31,0.0,0.0,0.0]
[1777438555292,46.22,77267.85,0.31,0.0,0.0,0.0]
[1777438560327,46.22,77264.96,0.31,0.0,0.0,0.0]
[1777438565362,46.22,77262.61,0.31,0.0,0.0,0.0]
[1777438569397,46.22,77283.86,0.31,0.0,0.0,0.0]
[1777438570404,46.22,77290.46,0.31,0.0,0.0,0.0]
[1777438577454,46.22,77291.55,0.31,0.0,0.0,0.0]
[1777438582488,46.22,77289.1,0.31,0.0,0.0,0.0]
[1777438587523,46.22,77289.16,0.31,0.0,0.0,0.0]
[1777438591551,46.22,77288.15,0.31,0.0,0.0,0.0]
[1777438593566,46.22,77281.77,0.31,0.0,0.0,0.0]
[1777438598602,46.22,77282.07,0.31,0.0,0.0,0.0]
[1777438605651,46.22,77281.39,0.31,0.0,0.0,0.0]
[1777438610686,46.22,77280.7,0.31,0.0,0.0,0.0]
[1777438612701,46.22,77276.6,0.31,0.0,0.0,0.0]
[1777438616733,46.22,77272.65,0.31,0.0,0.0,0.0]
[1777438618744,46.22,77268.24,0.31,0.0,0.0,0.0]
[1777438622771,46.22,77251.53,0.31,0.0,0.0,0.0]
[1777438627815,46.22,77254.15,0.31,0.0,0.0,0.0]
[1777438631844,46.22,77249.91,0.31,0.0,0.0,0.0]
[1777438636880,46.22,77248.84,0.31,0.0,0.0,0.0]
[1777438640907,46.22,77244.45,0.31,0.0,0.0,0.0]
[1777438641922,46.22,77237.38,0.31,0.0,0.0,0.0]
[1777438643931,46.22,77231.97,0.31,0.0,0.0,0.0]
[1777438647957,46.22,77225.75,0.31,0.0,0.0,0.0]
[1777438651985,46.22,77223.9,0.31,0.0,0.0,0.0]
[1777438654000,46.22,77239.76,0.31,0.0,0.0,0.0]
[1777438655016,46.22,77261.58,0.31,0.0,0.0,0.0]
[1777438656020,46.22,77256.49,0.31,0.0,0.0,0.0]
[1777438661053,46.22,77259.19,0.31,0.0,0.0,0.0]
[1777438665082,46.22,77253.42,0.31,0.0,0.0,0.0]
[1777438670117,46.22,77251.02,0.31,0.0,0.0,0.0]
[1777438675152,46.22,77255.03,0.31,0.0,0.0,0.0]
[1777438680187,46.22,77252.86,0.31,0.0,0.0,0.0]
[1777438685221,46.22,77254.81,0.31,0.0,0.0,0.0]
[1777438690258,46.22,77254.5,0.31,0.0,0.0,0.0]
[1777438695291,46.22,77251.47,0.31,0.0,0.0,0.0]
[1777438700327,46.22,77248.78,0.31,0.0,0.0,0.0]
[1777438703347,46.22,77243.74,0.31,0.0,0.0,0.0]
[1777438707378,46.22,77234.79,0.31,0.0,0.0,0.0]
[1777438711447,46.22,77232.43,0.31,0.0,0.0,0.0]
[1777438717488,46.22,77232.71,0.31,0.0,0.0,0.0]
[1777438723534,46.22,77234.14,0.31,0.0,0.0,0.0]
[1777438725546,46.22,77258.04,0.31,0.0,0.0,0.0]
[1777438726552,46.22,77265.23,0.31,0.0,0.0,0.0]
[1777438731592,46.22,77262.05,0.31,0.0,0.0,0.0]
[1777438733604,46.22,77248.02,0.31,0.0,0.0,0.0]
[1777438738639,46.22,77245.73,0.31,0.0,0.0,0.0]
[1777438743674,46.22,77246.44,0.31,0.0,0.0,0.0]
[1777438748710,46.22,77248.96,0.31,0.0,0.0,0.0]
[1777438751731,46.22,77253.71,0.31,0.0,0.0,0.0]
[1777438756767,46.22,77252.75,0.31,0.0,0.0,0.0]
[1777438761803,46.22,77253.5,0.31,0.0,0.0,0.0]
[1777438766837,46.22,77256.54,0.31,0.0,0.0,0.0]
[1777438770865,46.22,77263.17,0.31,0.0,0.0,0.0]
[1777438771873,46.22,77261.75,0.31,0.0,0.0,0.0]
[1777438776907,46.22,77261.15,0.31,0.0,0.0,0.0]
[1777438777914,46.22,77253.94,0.31,0.0,0.0,0.0]
[1777438782949,46.22,77251.57,0.31,0.0,0.0,0.0]
[1777438787985,46.22,77251.89,0.31,0.0,0.0,0.0]
[1777438794028,46.22,77247.9,0.31,0.0,0.0,0.0]
[1777438797049,46.22,77243.93,0.31,0.0,0.0,0.0]
[1777438802085,46.22,77243.65,0.31,0.0,0.0,0.0]
[1777438806114,46.22,77250.38,0.31,0.0,0.0,0.0]
[1777438808127,46.22,77254.69,0.31,0.0,0.0,0.0]
[1777438813161,46.22,77256.65,0.31,0.0,0.0,0.0]
[1777438818196,46.22,77258.18,0.31,0.0,0.0,0.0]
[1777438823237,46.22,77255.46,0.31,0.0,0.0,0.0]
[1777438826257,46.22,77251.07,0.31,0.0,0.0,0.0]
[1777438828271,46.22,77246.45,0.31,0.0,0.0,0.0]
[1777438831296,46.22,77246.52,0.31,0.0,0.0,0.0]
[1777438836328,46.22,77243.09,0.31,0.0,0.0,0.0]
[1777438839349,46.22,77226.96,0.31,0.0,0.0,0.0]
[1777438840356,46.22,77220.94,0.31,0.0,0.0,0.0]
[1777438845391,46.22,77222.0,0.31,0.0,0.0,0.0]
[1777438850434,46.22,77228.35,0.31,0.0,0.0,0.0]
[1777438855469,46.22,77229.84,0.31,0.0,0.0,0.0]
[1777438861516,46.22,77230.46,0.31,0.0,0.0,0.0]
[1777438866547,46.22,77229.34,0.31,0.0,0.0,0.0]
[1777438868566,46.22,77215.76,0.31,0.0,0.0,0.0]
[1777438873614,46.22,77212.69,0.31,0.0,0.0,0.0]
[1777438875614,46.22,77208.49,0.31,0.0,0.0,0.0]
[1777438878636,46.22,77196.35,0.31,0.0,0.0,0.0]
[1777438883671,46.22,77196.56,0.31,0.0,0.0,0.0]
[1777438888706,46.22,77195.16,0.31,0.0,0.0,0.0]
[1777438892734,46.22,77194.0,0.31,0.0,0.0,0.0]
[1777438894749,46.22,77189.84,0.31,0.0,0.0,0.0]
[1777438896762,46.22,77183.58,0.31,0.0,0.0,0.0]
[1777438900792,46.22,77193.1,0.31,0.0,0.0,0.0]
[1777438902805,46.22,77187.6,0.31,0.0,0.0,0.0]
[1777438904819,46.22,77183.73,0.31,0.0,0.0,0.0]
[1777438908848,46.22,77178.92,0.31,0.0,0.0,0.0]
[1777438909855,46.22,77183.17,0.31,0.0,0.0,0.0]
[1777438911869,46.22,77178.81,0.31,0.0,0.0,0.0]
[1777438915897,46.22,77182.97,0.31,0.0,0.0,0.0]
[1777438916903,46.22,77186.86,0.31,0.0,0.0,0.0]
[1777438920932,46.22,77192.59,0.31,0.0,0.0,0.0]
[1777438925966,46.22,77195.63,0.31,0.0,0.0,0.0]
[1777438927981,46.22,77200.25,0.31,0.0,0.0,0.0]
[1777438933019,46.22,77201.65,0.31,0.0,0.0,0.0]
[1777438937048,46.22,77206.37,0.31,0.0,0.0,0.0]
[1777438943092,46.22,77206.61,0.31,0.0,0.0,0.0]
[1777438951145,46.22,77207.15,0.31,0.0,0.0,0.0]
[1777438956180,46.22,77204.86,0.31,0.0,0.0,0.0]
[1777438960209,46.22,77194.83,0.31,0.0,0.0,0.0]
[1777438961216,46.22,77188.68,0.31,0.0,0.0,0.0]
[1777438966251,46.22,77190.68,0.31,0.0,0.0,0.0]
[1777438971286,46.22,77191.54,0.31,0.0,0.0,0.0]
[1777438975313,46.22,77187.04,0.31,0.0,0.0,0.0]
[1777438980354,46.22,77186.07,0.31,0.0,0.0,0.0]
[1777438982364,46.22,77178.99,0.31,0.0,0.0,0.0]
[1777438987400,46.22,77184.55,0.31,0.0,0.0,0.0]
[1777438992433,46.22,77185.67,0.31,0.0,0.0,0.0]
[1777438995455,46.22,77194.22,0.31,0.0,0.0,0.0]
[1777438999484,46.22,77201.43,0.31,0.0,0.0,0.0]
[1777439004518,46.22,77200.6,0.31,0.0,0.0,0.0]
[1777439009552,46.22,77200.21,0.31,0.0,0.0,0.0]
[1777439011566,46.22,77199.03,0.31,0.0,0.0,0.0]
[1777439016601,46.22,77200.17,0.31,0.0,0.0,0.0]
[1777439021636,46.22,77201.4,0.31,0.0,0.0,0.0]
[1777439025664,46.22,77205.35,0.31,0.0,0.0,0.0]
[1777439028687,46.22,77215.88,0.31,0.0,0.0,0.0]
[1777439034728,46.22,77215.64,0.31,0.0,0.0,0.0]
[1777439037748,46.22,77211.83,0.31,0.0,0.0,0.0]
[1777439042784,46.22,77209.77,0.31,0.0,0.0,0.0]
[1777439047820,46.22,77209.65,0.31,0.0,0.0,0.0]
[1777439052855,46.22,77209.83,0.31,0.0,0.0,0.0]
[1777439055876,46.22,77214.74,0.31,0.0,0.0,0.0]
[1777439062925,46.22,77214.58,0.31,0.0,0.0,0.0]
[1777439067960,46.22,77213.71,0.31,0.0,0.0,0.0]
[1777439071988,46.22,77212.24,0.31,0.0,0.0,0.0]
[1777439077023,46.22,77210.62,0.31,0.0,0.0,0.0]
[1777439082059,46.22,77211.68,0.31,0.0,0.0,0.0]
[1777439086023,46.22,77220.88,0.31,0.0,0.0,0.0]
[1777439091121,46.22,77219.59,0.31,0.0,0.0,0.0]
[1777439096155,46.22,77219.14,0.31,0.0,0.0,0.0]
[1777439101190,46.22,77217.85,0.31,0.0,0.0,0.0]
[1777439106229,46.22,77218.86,0.31,0.0,0.0,0.0]
[1777439108244,46.22,77224.43,0.31,0.0,0.0,0.0]
[1777439109253,46.22,77233.81,0.31,0.0,0.0,0.0]
[1777439111263,46.22,77237.63,0.31,0.0,0.0,0.0]
[1777439116300,46.22,77239.61,0.31,0.0,0.0,0.0]
[1777439121334,46.22,77238.84,0.31,0.0,0.0,0.0]
[1777439126368,46.22,77238.48,0.31,0.0,0.0,0.0]
[1777439131411,46.22,77237.69,0.31,0.0,0.0,0.0]
[1777439134432,46.22,77226.3,0.31,0.0,0.0,0.0]
[1777439139466,46.22,77225.31,0.31,0.0,0.0,0.0]
[1777439142489,46.22,77221.49,0.31,0.0,0.0,0.0]
[1777439147529,46.22,77220.45,0.31,0.0,0.0,0.0]
[1777439152560,46.22,77227.44,0.31,0.0,0.0,0.0]
[1777439155582,46.22,77232.21,0.31,0.0,0.0,0.0]
[1777439160619,46.22,77231.28,0.31,0.0,0.0,0.0]
[1777439165652,46.22,77231.37,0.31,0.0,0.0,0.0]
[1777439172704,46.22,77228.86,0.31,0.0,0.0,0.0]
[1777439177736,46.22,77228.54,0.31,0.0,0.0,0.0]
[1777439182771,46.22,77226.71,0.31,0.0,0.0,0.0]
[1777439187806,46.22,77225.63,0.31,0.0,0.0,0.0]
[1777439191833,46.22,77223.26,0.31,0.0,0.0,0.0]
[1777439196869,46.22,77224.07,0.31,0.0,0.0,0.0]
[1777439201904,46.22,77223.41,0.31,0.0,0.0,0.0]
[1777439206940,46.22,77223.32,0.31,0.0,0.0,0.0]
[1777439216007,46.22,77224.9,0.31,0.0,0.0,0.0]
[1777439217010,46.22,77217.46,0.31,0.0,0.0,0.0]
[1777439218019,46.22,77213.14,0.31,0.0,0.0,0.0]
[1777439223053,46.22,77211.1,0.31,0.0,0.0,0.0]
[1777439228088,46.22,77210.65,0.31,0.0,0.0,0.0]
[1777439233122,46.22,77209.87,0.31,0.0,0.0,0.0]
[1777439238157,46.22,77208.59,0.31,0.0,0.0,0.0]
[1777439244199,46.22,77207.64,0.31,0.0,0.0,0.0]
[1777439249235,46.22,77205.14,0.31,0.0,0.0,0.0]
[1777439251249,46.22,77208.85,0.31,0.0,0.0,0.0]
[1777439257221,46.22,77207.11,0.31,0.0,0.0,0.0]
[1777439262329,46.22,77210.16,0.31,0.0,0.0,0.0]
[1777439267363,46.22,77213.73,0.31,0.0,0.0,0.0]
[1777439272396,46.22,77215.66,0.31,0.0,0.0,0.0]
[1777439277430,46.22,77217.75,0.31,0.0,0.0,0.0]
[1777439282466,46.22,77219.52,0.31,0.0,0.0,0.0]
[1777439287501,46.22,77220.56,0.31,0.0,0.0,0.0]
[1777439292535,46.22,77217.01,0.31,0.0,0.0,0.0]
[1777439296564,46.22,77212.94,0.31,0.0,0.0,0.0]
[1777439301599,46.22,77210.59,0.31,0.0,0.0,0.0]
[1777439306634,46.22,77212.47,0.31,0.0,0.0,0.0]
[1777439307641,46.22,77219.23,0.31,0.0,0.0,0.0]
[1777439308647,46.22,77223.58,0.31,0.0,0.0,0.0]
[1777439311669,46.22,77224.43,0.31,0.0,0.0,0.0]
[1777439316704,46.22,77228.92,0.31,0.0,0.0,0.0]
[1777439319724,46.22,77233.12,0.31,0.0,0.0,0.0]
[1777439324759,46.22,77232.24,0.31,0.0,0.0,0.0]
[1777439329794,46.22,77234.61,0.31,0.0,0.0,0.0]
[1777439332817,46.22,77239.3,0.31,0.0,0.0,0.0]
[1777439334829,46.22,77243.98,0.31,0.0,0.0,0.0]
[1777439339864,46.22,77243.59,0.31,0.0,0.0,0.0]
[1777439344900,46.22,77246.03,0.31,0.0,0.0,0.0]
[1777439346916,46.22,77253.27,0.31,0.0,0.0,0.0]
[1777439351949,46.22,77256.95,0.31,0.0,0.0,0.0]
[1777439354970,46.22,77261.96,0.31,0.0,0.0,0.0]
[1777439358998,46.22,77265.83,0.31,0.0,0.0,0.0]
[1777439363026,46.22,77262.06,0.31,0.0,0.0,0.0]
[1777439368060,46.22,77259.92,0.31,0.0,0.0,0.0]
[1777439371082,46.22,77259.98,0.31,0.0,0.0,0.0]
[1777439376117,46.22,77260.97,0.31,0.0,0.0,0.0]
[1777439380145,46.22,77256.65,0.31,0.0,0.0,0.0]
[1777439384174,46.22,77251.5,0.31,0.0,0.0,0.0]
[1777439387197,46.22,77247.16,0.31,0.0,0.0,0.0]
[1777439390217,46.22,77242.7,0.31,0.0,0.0,0.0]
[1777439394244,46.22,77237.73,0.31,0.0,0.0,0.0]
[1777439397265,46.22,77233.15,0.31,0.0,0.0,0.0]
[1777439402301,46.22,77230.93,0.31,0.0,0.0,0.0]
[1777439407337,46.22,77232.16,0.31,0.0,0.0,0.0]
[1777439412371,46.22,77230.49,0.31,0.0,0.0,0.0]
[1777439418384,46.22,77232.72,0.31,0.0,0.0,0.0]
[1777439423448,46.22,77233.69,0.31,0.0,0.0,0.0]
[1777439427477,46.22,77223.31,0.31,0.0,0.0,0.0]
[1777439431504,46.22,77222.2,0.31,0.0,0.0,0.0]
[1777439436538,46.22,77221.84,0.31,0.0,0.0,0.0]
[1777439441573,46.22,77230.53,0.31,0.0,0.0,0.0]
[1777439446609,46.22,77233.4,0.31,0.0,0.0,0.0]
[1777439451644,46.22,77234.41,0.31,0.0,0.0,0.0]
[1777439456678,46.22,77233.66,0.31,0.0,0.0,0.0]
[1777439461717,46.22,77234.23,0.31,0.0,0.0,0.0]
[1777439466750,46.22,77238.84,0.31,0.0,0.0,0.0]
[1777439470779,46.22,77244.02,0.31,0.0,0.0,0.0]
[1777439471790,46.22,77252.26,0.31,0.0,0.0,0.0]
[1777439476822,46.22,77252.98,0.31,0.0,0.0,0.0]
[1777439481855,46.22,77242.93,0.31,0.0,0.0,0.0]
[1777439482862,46.22,77237.35,0.31,0.0,0.0,0.0]
[1777439487899,46.22,77237.38,0.31,0.0,0.0,0.0]
[1777439491928,46.22,77239.41,0.31,0.0,0.0,0.0]
[1777439496963,46.22,77238.99,0.31,0.0,0.0,0.0]
[1777439502000,46.22,77238.67,0.31,0.0,0.0,0.0]
[1777439508040,46.22,77238.66,0.31,0.0,0.0,0.0]
[1777439514083,46.22,77238.86,0.31,0.0,0.0,0.0]
[1777439519117,46.22,77239.23,0.31,0.0,0.0,0.0]
[1777439524153,46.22,77243.49,0.31,0.0,0.0,0.0]
[1777439529187,46.22,77245.64,0.31,0.0,0.0,0.0]
[1777439534222,46.22,77246.95,0.31,0.0,0.0,0.0]
[1777439535229,46.22,77243.22,0.31,0.0,0.0,0.0]
[1777439536236,46.22,77239.01,0.31,0.0,0.0,0.0]
[1777439541271,46.22,77236.58,0.31,0.0,0.0,0.0]
[1777439545301,46.22,77232.6,0.31,0.0,0.0,0.0]
[1777439547314,46.22,77226.33,0.31,0.0,0.0,0.0]
[1777439551340,46.22,77224.28,0.31,0.0,0.0,0.0]
[1777439555370,46.22,77220.2,0.31,0.0,0.0,0.0]
[1777439558399,46.22,77215.01,0.31,0.0,0.0,0.0]
[1777439560405,46.22,77209.13,0.31,0.0,0.0,0.0]
[1777439565442,46.22,77205.02,0.31,0.0,0.0,0.0]
[1777439566446,46.22,77211.92,0.31,0.0,0.0,0.0]
[1777439571481,46.22,77213.85,0.31,0.0,0.0,0.0]
[1777439575510,46.22,77218.91,0.31,0.0,0.0,0.0]
[1777439580545,46.22,77222.76,0.31,0.0,0.0,0.0]
[1777439585579,46.22,77224.3,0.31,0.0,0.0,0.0]
[1777439590614,46.22,77231.14,0.31,0.0,0.0,0.0]
[1777439595649,46.22,77226.78,0.31,0.0,0.0,0.0]
[1777439600684,46.22,77227.04,0.31,0.0,0.0,0.0]
[1777439605720,46.22,77227.53,0.31,0.0,0.0,0.0]
[1777439610755,46.22,77219.27,0.31,0.0,0.0,0.0]
[1777439611763,46.22,77218.74,0.31,0.0,0.0,0.0]
[1777439617804,46.22,77221.87,0.31,0.0,0.0,0.0]
[1777439622841,46.22,77220.76,0.31,0.0,0.0,0.0]
[1777439625860,46.22,77216.71,0.31,0.0,0.0,0.0]
[1777439630895,46.22,77216.18,0.31,0.0,0.0,0.0]
[1777439635930,46.22,77216.55,0.31,0.0,0.0,0.0]
[1777439640965,46.22,77217.38,0.31,0.0,0.0,0.0]
[1777439646001,46.22,77216.66,0.31,0.0,0.0,0.0]
[1777439651036,46.22,77217.27,0.31,0.0,0.0,0.0]
[1777439652043,46.22,77209.64,0.31,0.0,0.0,0.0]
[1777439654056,46.22,77204.79,0.31,0.0,0.0,0.0]
[1777439659095,46.22,77202.9,0.31,0.0,0.0,0.0]
[1777439663123,46.22,77196.87,0.31,0.0,0.0,0.0]
[1777439668161,46.22,77200.64,0.31,0.0,0.0,0.0]
[1777439671181,46.22,77200.75,0.31,0.0,0.0,0.0]
[1777439676215,46.22,77200.14,0.31,0.0,0.0,0.0]
[1777439681250,46.22,77200.25,0.31,0.0,0.0,0.0]
[1777439687293,46.22,77197.98,0.31,0.0,0.0,0.0]
[1777439692337,46.22,77198.33,0.31,0.0,0.0,0.0]
[1777439697372,46.22,77193.9,0.31,0.0,0.0,0.0]
[1777439702407,46.22,77192.72,0.31,0.0,0.0,0.0]
[1777439707442,46.22,77196.27,0.31,0.0,0.0,0.0]
[1777439713484,46.22,77196.71,0.31,0.0,0.0,0.0]
[1777439718519,46.22,77194.52,0.31,0.0,0.0,0.0]
[1777439723554,46.22,77193.23,0.31,0.0,0.0,0.0]
[1777439728588,46.22,77194.67,0.31,0.0,0.0,0.0]
[1777439731609,46.22,77193.82,0.31,0.0,0.0,0.0]
[1777439736644,46.22,77192.85,0.31,0.0,0.0,0.0]
[1777439741680,46.22,77192.98,0.31,0.0,0.0,0.0]
[1777439744700,46.22,77186.14,0.31,0.0,0.0,0.0]
[1777439747722,46.22,77179.91,0.31,0.0,0.0,0.0]
[1777439752757,46.22,77179.56,0.31,0.0,0.0,0.0]
[1777439756785,46.22,77183.27,0.31,0.0,0.0,0.0]
[1777439761820,46.22,77179.44,0.31,0.0,0.0,0.0]
[1777439766855,46.22,77181.6,0.31,0.0,0.0,0.0]
[1777439771890,46.22,77178.96,0.31,0.0,0.0,0.0]
[1777439776925,46.22,77179.21,0.31,0.0,0.0,0.0]
[1777439781960,46.22,77180.88,0.31,0.0,0.0,0.0]
[1777439788002,46.22,77180.58,0.31,0.0,0.0,0.0]
[1777439791023,46.22,77180.54,0.31,0.0,0.0,0.0]
[1777439796061,46.22,77179.78,0.31,0.0,0.0,0.0]
[1777439801096,46.22,77181.46,0.31,0.0,0.0,0.0]
[1777439803107,46.22,77186.28,0.31,0.0,0.0,0.0]
[1777439808143,46.22,77185.84,0.31,0.0,0.0,0.0]
[1777439813177,46.22,77185.09,0.31,0.0,0.0,0.0]
[1777439816199,46.22,77177.08,0.31,0.0,0.0,0.0]
[1777439817208,46.22,77169.77,0.31,0.0,0.0,0.0]
[1777439818214,46.22,77174.2,0.31,0.0,0.0,0.0]
[1777439820237,46.22,77180.49,0.31,0.0,0.0,0.0]
[1777439825264,46.22,77184.92,0.31,0.0,0.0,0.0]
[1777439830309,46.22,77194.31,0.31,0.0,0.0,0.0]
[1777439831307,46.22,77198.12,0.31,0.0,0.0,0.0]
[1777439836344,46.22,77199.76,0.31,0.0,0.0,0.0]
[1777439842387,46.22,77202.33,0.31,0.0,0.0,0.0]
[1777439843394,46.22,77208.24,0.31,0.0,0.0,0.0]
[1777439844401,46.22,77213.62,0.31,0.0,0.0,0.0]
[1777439847421,46.22,77217.58,0.31,0.0,0.0,0.0]
[1777439851450,46.22,77220.66,0.31,0.0,0.0,0.0]
[1777439856485,46.22,77218.11,0.31,0.0,0.0,0.0]
[1777439861519,46.22,77219.68,0.31,0.0,0.0,0.0]
[1777439866555,46.22,77221.08,0.31,0.0,0.0,0.0]
[1777439871591,46.22,77218.08,0.31,0.0,0.0,0.0]
[1777439876625,46.22,77218.68,0.31,0.0,0.0,0.0]
[1777439881659,46.22,77218.23,0.31,0.0,0.0,0.0]
[1777439886694,46.22,77215.22,0.31,0.0,0.0,0.0]
[1777439887701,46.22,77210.56,0.31,0.0,0.0,0.0]
[1777439892737,46.22,77210.03,0.31,0.0,0.0,0.0]
[1777439897771,46.22,77210.64,0.31,0.0,0.0,0.0]
[1777439902807,46.22,77211.01,0.31,0.0,0.0,0.0]
[1777439906834,46.22,77203.8,0.31,0.0,0.0,0.0]
[1777439911871,46.22,77203.78,0.31,0.0,0.0,0.0]
[1777439913884,46.22,77208.31,0.31,0.0,0.0,0.0]
[1777439918920,46.22,77204.65,0.31,0.0,0.0,0.0]
[1777439924961,46.22,77206.36,0.31,0.0,0.0,0.0]
[1777439929998,46.22,77206.52,0.31,0.0,0.0,0.0]
[1777439935034,46.22,77201.93,0.31,0.0,0.0,0.0]
[1777439940070,46.22,77203.6,0.31,0.0,0.0,0.0]
[1777439947116,46.22,77202.82,0.31,0.0,0.0,0.0]
[1777439952151,46.22,77198.82,0.31,0.0,0.0,0.0]
[1777439957187,46.22,77198.42,0.31,0.0,0.0,0.0]
[1777439962221,46.22,77195.12,0.31,0.0,0.0,0.0]
[1777439966249,46.22,77201.28,0.31,0.0,0.0,0.0]
[1777439971286,46.22,77203.25,0.31,0.0,0.0,0.0]
[1777439973300,46.22,77207.18,0.31,0.0,0.0,0.0]
[1777439974306,46.22,77210.91,0.31,0.0,0.0,0.0]
[1777439979340,46.22,77213.86,0.31,0.0,0.0,0.0]
[1777439984375,46.22,77215.79,0.31,0.0,0.0,0.0]
[1777439989413,46.22,77215.57,0.31,0.0,0.0,0.0]
[1777439994448,46.22,77207.42,0.31,0.0,0.0,0.0]
[1777439999483,46.22,77207.35,0.31,0.0,0.0,0.0]
[1777440004518,46.22,77208.59,0.31,0.0,0.0,0.0]
[1777440009556,46.22,77212.11,0.31,0.0,0.0,0.0]
[1777440010560,46.22,77222.17,0.31,0.0,0.0,0.0]
[1777440015595,46.22,77232.51,0.31,0.0,0.0,0.0]
[1777440017631,46.22,77236.83,0.31,0.0,0.0,0.0]
[1777440022656,46.22,77234.27,0.31,0.0,0.0,0.0]
[1777440027691,46.22,77231.03,0.31,0.0,0.0,0.0]
[1777440031720,46.22,77231.6,0.31,0.0,0.0,0.0]
[1777440036756,46.22,77228.24,0.31,0.0,0.0,0.0]
[1777440037761,46.22,77222.03,0.31,0.0,0.0,0.0]
[1777440042796,46.22,77218.37,0.31,0.0,0.0,0.0]
[1777440047832,46.22,77217.11,0.31,0.0,0.0,0.0]
[1777440052867,46.22,77213.12,0.31,0.0,0.0,0.0]
[1777440057902,46.22,77208.56,0.31,0.0,0.0,0.0]
[1777440062939,46.22,77208.58,0.31,0.0,0.0,0.0]
[1777440067973,46.22,77207.15,0.31,0.0,0.0,0.0]
[1777440072000,46.22,77200.95,0.31,0.0,0.0,0.0]
[1777440077035,46.22,77203.75,0.31,0.0,0.0,0.0]
[1777440083086,46.22,77204.03,0.31,0.0,0.0,0.0]
[1777440088113,46.22,77205.33,0.31,0.0,0.0,0.0]
[1777440091133,46.22,77206.51,0.31,0.0,0.0,0.0]
[1777440096171,46.22,77206.71,0.31,0.0,0.0,0.0]
[1777440101206,46.22,77205.71,0.31,0.0,0.0,0.0]
[1777440103221,46.22,77201.19,0.31,0.0,0.0,0.0]
[1777440108254,46.22,77201.1,0.31,0.0,0.0,0.0]
[1777440113289,46.22,77200.38,0.31,0.0,0.0,0.0]
[1777440118324,46.22,77201.63,0.31,0.0,0.0,0.0]
[1777440123364,46.22,77205.65,0.31,0.0,0.0,0.0]
[1777440128398,46.22,77205.18,0.31,0.0,0.0,0.0]
[1777440133434,46.22,77204.32,0.31,0.0,0.0,0.0]
[1777440138469,46.22,77205.59,0.31,0.0,0.0,0.0]
[1777440143503,46.22,77205.39,0.31,0.0,0.0,0.0]
[1777440149545,46.22,77205.23,0.31,0.0,0.0,0.0]
[1777440151559,46.22,77204.88,0.31,0.0,0.0,0.0]
[1777440157601,46.22,77206.89,0.31,0.0,0.0,0.0]
[1777440161630,46.22,77212.28,0.31,0.0,0.0,0.0]
[1777440166665,46.22,77212.65,0.31,0.0,0.0,0.0]
[1777440172707,46.22,77213.53,0.31,0.0,0.0,0.0]
[1777440177742,46.22,77214.73,0.31,0.0,0.0,0.0]
[1777440182778,46.22,77216.63,0.31,0.0,0.0,0.0]
[1777440188820,46.22,77218.68,0.31,0.0,0.0,0.0]
[1777440191840,46.22,77224.45,0.31,0.0,0.0,0.0]
[1777440196876,46.22,77225.31,0.31,0.0,0.0,0.0]
[1777440201911,46.22,77223.96,0.31,0.0,0.0,0.0]
[1777440206976,46.22,77223.36,0.31,0.0,0.0,0.0]
[1777440211004,46.22,77222.8,0.31,0.0,0.0,0.0]
[1777440215033,46.22,77219.14,0.31,0.0,0.0,0.0]
[1777440220067,46.22,77217.87,0.31,0.0,0.0,0.0]
[1777440226109,46.22,77217.73,0.31,0.0,0.0,0.0]
[1777440231144,46.22,77217.6,0.31,0.0,0.0,0.0]
[1777440236180,46.22,77217.6,0.31,0.0,0.0,0.0]
[1777440241215,46.22,77218.14,0.31,0.0,0.0,0.0]
[1777440244235,46.22,77222.54,0.31,0.0,0.0,0.0]
[1777440247256,46.22,77222.49,0.31,0.0,0.0,0.0]
[1777440250279,46.22,77222.63,0.31,0.0,0.0,0.0]
[1777440255313,46.22,77222.01,0.31,0.0,0.0,0.0]
[1777440260347,46.22,77221.96,0.31,0.0,0.0,0.0]
[1777440267396,46.22,77221.48,0.31,0.0,0.0,0.0]
[1777440271424,46.22,77221.56,0.31,0.0,0.0,0.0]
[1777440277472,46.22,77221.81,0.31,0.0,0.0,0.0]
[1777440282507,46.22,77221.59,0.31,0.0,0.0,0.0]
[1777440287542,46.22,77221.15,0.31,0.0,0.0,0.0]
[1777440292577,46.22,77220.89,0.31,0.0,0.0,0.0]
[1777440297612,46.22,77219.92,0.31,0.0,0.0,0.0]
[1777440302647,46.22,77219.82,0.31,0.0,0.0,0.0]
[1777440307682,46.22,77219.82,0.31,0.0,0.0,0.0]
[1777440312717,46.22,77224.04,0.31,0.0,0.0,0.0]
[1777440317755,46.22,77224.92,0.31,0.0,0.0,0.0]
[1777440322790,46.22,77225.59,0.31,0.0,0.0,0.0]
[1777440323801,46.22,77231.56,0.31,0.0,0.0,0.0]
[1777440325814,46.22,77221.08,0.31,0.0,0.0,0.0]
[1777440326819,46.22,77216.42,0.31,0.0,0.0,0.0]
[1777440330846,46.22,77212.72,0.31,0.0,0.0,0.0]
[1777440331854,46.22,77211.54,0.31,0.0,0.0,0.0]
[1777440334875,46.22,77207.43,0.31,0.0,0.0,0.0]
[1777440336889,46.22,77203.66,0.31,0.0,0.0,0.0]
[1777440341924,46.22,77196.56,0.31,0.0,0.0,0.0]
[1777440344947,46.22,77191.93,0.31,0.0,0.0,0.0]
[1777440349979,46.22,77192.52,0.31,0.0,0.0,0.0]
[1777440355018,46.22,77193.01,0.31,0.0,0.0,0.0]
[1777440360050,46.22,77193.0,0.31,0.0,0.0,0.0]
[1777440365085,46.22,77194.6,0.31,0.0,0.0,0.0]
[1777440371129,46.22,77195.6,0.31,0.0,0.0,0.0]
[1777440376163,46.22,77195.6,0.31,0.0,0.0,0.0]
[1777440381200,46.22,77195.71,0.31,0.0,0.0,0.0]
[1777440386233,46.22,77198.9,0.31,0.0,0.0,0.0]
[1777440391271,46.22,77198.48,0.31,0.0,0.0,0.0]
[1777440397310,46.22,77199.71,0.31,0.0,0.0,0.0]
[1777440402346,46.22,77197.58,0.31,0.0,0.0,0.0]
[1777440408388,46.22,77196.9,0.31,0.0,0.0,0.0]
[1777440409394,46.22,77190.13,0.31,0.0,0.0,0.0]
[1777440413422,46.22,77185.82,0.31,0.0,0.0,0.0]
[1777440418458,46.22,77183.24,0.31,0.0,0.0,0.0]
[1777440423494,46.22,77180.25,0.31,0.0,0.0,0.0]
[1777440425506,46.22,77183.93,0.31,0.0,0.0,0.0]
[1777440426513,46.22,77187.48,0.31,0.0,0.0,0.0]
[1777440431548,46.22,77185.93,0.31,0.0,0.0,0.0]
[1777440436583,46.22,77184.87,0.31,0.0,0.0,0.0]
[1777440441619,46.22,77185.07,0.31,0.0,0.0,0.0]
[1777440446654,46.22,77186.65,0.31,0.0,0.0,0.0]
[1777440451688,46.22,77184.89,0.31,0.0,0.0,0.0]
[1777440457730,46.22,77183.74,0.31,0.0,0.0,0.0]
[1777440462766,46.22,77183.44,0.31,0.0,0.0,0.0]
[1777440463773,46.22,77193.42,0.31,0.0,0.0,0.0]
[1777440464781,46.22,77199.8,0.31,0.0,0.0,0.0]
[1777440469815,46.22,77199.42,0.31,0.0,0.0,0.0]
[1777440475857,46.22,77199.93,0.31,0.0,0.0,0.0]
[1777440481898,46.22,77200.65,0.31,0.0,0.0,0.0]
[1777440486937,46.22,77203.17,0.31,0.0,0.0,0.0]
[1777440491972,46.22,77202.65,0.31,0.0,0.0,0.0]
[1777440497006,46.22,77208.66,0.31,0.0,0.0,0.0]
[1777440498013,46.22,77214.28,0.31,0.0,0.0,0.0]
[1777440503051,46.22,77212.48,0.31,0.0,0.0,0.0]
[1777440508084,46.22,77211.79,0.31,0.0,0.0,0.0]
[1777440511104,46.22,77210.77,0.31,0.0,0.0,0.0]
[1777440516139,46.22,77210.46,0.31,0.0,0.0,0.0]
[1777440521175,46.22,77209.93,0.31,0.0,0.0,0.0]
[1777440526210,46.22,77209.05,0.31,0.0,0.0,0.0]
[1777440531245,46.22,77210.77,0.31,0.0,0.0,0.0]
[1777440536280,46.22,77211.82,0.31,0.0,0.0,0.0]
[1777440542322,46.22,77212.21,0.31,0.0,0.0,0.0]
[1777440547357,46.22,77212.94,0.31,0.0,0.0,0.0]
[1777440552391,46.22,77211.43,0.31,0.0,0.0,0.0]
[1777440557426,46.22,77210.82,0.31,0.0,0.0,0.0]
[1777440562461,46.22,77210.43,0.31,0.0,0.0,0.0]
[1777440564476,46.22,77213.97,0.31,0.0,0.0,0.0]
[1777440569510,46.22,77214.54,0.31,0.0,0.0,0.0]
[1777440571525,46.22,77215.1,0.31,0.0,0.0,0.0]
[1777440576560,46.22,77216.04,0.31,0.0,0.0,0.0]
[1777440582602,46.22,77216.23,0.31,0.0,0.0,0.0]
[1777440583610,46.22,77212.66,0.31,0.0,0.0,0.0]
[1777440587637,46.22,77209.06,0.31,0.0,0.0,0.0]
[1777440592672,46.22,77207.9,0.31,0.0,0.0,0.0]
[1777440595694,46.22,77213.1,0.31,0.0,0.0,0.0]
[1777440596701,46.22,77233.45,0.31,0.0,0.0,0.0]
[1777440601737,46.22,77235.85,0.31,0.0,0.0,0.0]
[1777440605764,46.22,77222.17,0.31,0.0,0.0,0.0]
[1777440606771,46.22,77214.7,0.31,0.0,0.0,0.0]
[1777440608785,46.22,77221.94,0.31,0.0,0.0,0.0]
[1777440609792,46.22,77226.21,0.31,0.0,0.0,0.0]
[1777440614827,46.22,77229.41,0.31,0.0,0.0,0.0]
[1777440619863,46.22,77228.49,0.31,0.0,0.0,0.0]
[1777440621878,46.22,77221.72,0.31,0.0,0.0,0.0]
[1777440626914,46.22,77220.76,0.31,0.0,0.0,0.0]
[1777440631952,46.22,77222.67,0.31,0.0,0.0,0.0]
[1777440636983,46.22,77224.57,0.31,0.0,0.0,0.0]
[1777440643027,46.22,77225.09,0.31,0.0,0.0,0.0]
[1777440648061,46.22,77226.28,0.31,0.0,0.0,0.0]
[1777440653098,46.22,77226.94,0.31,0.0,0.0,0.0]
[1777440658133,46.22,77226.23,0.31,0.0,0.0,0.0]
[1777440663168,46.22,77226.01,0.31,0.0,0.0,0.0]
[1777440668203,46.22,77225.69,0.31,0.0,0.0,0.0]
[1777440673239,46.22,77225.07,0.31,0.0,0.0,0.0]
[1777440678274,46.22,77227.67,0.31,0.0,0.0,0.0]
[1777440680288,46.22,77233.26,0.31,0.0,0.0,0.0]
[1777440685322,46.22,77232.74,0.31,0.0,0.0,0.0]
[1777440690358,46.22,77233.62,0.31,0.0,0.0,0.0]
[1777440691364,46.22,77234.46,0.31,0.0,0.0,0.0]
[1777440696399,46.22,77232.25,0.31,0.0,0.0,0.0]
[1777440701434,46.22,77231.31,0.31,0.0,0.0,0.0]
[1777440706470,46.22,77230.99,0.31,0.0,0.0,0.0]
[1777440711504,46.22,77230.17,0.31,0.0,0.0,0.0]
[1777440716540,46.22,77229.55,0.31,0.0,0.0,0.0]
[1777440721575,46.22,77229.17,0.31,0.0,0.0,0.0]
[1777440726609,46.22,77228.65,0.31,0.0,0.0,0.0]
[1777440732651,46.22,77228.69,0.31,0.0,0.0,0.0]
[1777440737686,46.22,77228.29,0.31,0.0,0.0,0.0]
[1777440742721,46.22,77228.66,0.31,0.0,0.0,0.0]
[1777440747756,46.22,77225.35,0.31,0.0,0.0,0.0]
[1777440749771,46.22,77221.57,0.31,0.0,0.0,0.0]
[1777440751784,46.22,77220.02,0.31,0.0,0.0,0.0]
[1777440757826,46.22,77220.23,0.31,0.0,0.0,0.0]
[1777440762861,46.22,77223.87,0.31,0.0,0.0,0.0]
[1777440767907,46.22,77222.85,0.31,0.0,0.0,0.0]
[1777440772934,46.22,77251.37,0.31,0.0,0.0,0.0]
[1777440773938,46.22,77259.56,0.31,0.0,0.0,0.0]
[1777440778974,46.22,77259.76,0.31,0.0,0.0,0.0]
[1777440784015,46.22,77262.29,0.31,0.0,0.0,0.0]
[1777440789050,46.22,77263.68,0.31,0.0,0.0,0.0]
[1777440794086,46.22,77263.02,0.31,0.0,0.0,0.0]
[1777440799120,46.22,77260.22,0.31,0.0,0.0,0.0]
[1777440804155,46.22,77262.4,0.31,0.0,0.0,0.0]
[1777440809190,46.22,77262.46,0.31,0.0,0.0,0.0]
[1777440811205,46.22,77263.15,0.31,0.0,0.0,0.0]
[1777440817246,46.22,77263.3,0.31,0.0,0.0,0.0]
[1777440822281,46.22,77263.61,0.31,0.0,0.0,0.0]
[1777440827317,46.22,77261.8,0.31,0.0,0.0,0.0]
[1777440832352,46.22,77262.41,0.31,0.0,0.0,0.0]
[1777440837385,46.22,77260.41,0.31,0.0,0.0,0.0]
[1777440841414,46.22,77254.43,0.31,0.0,0.0,0.0]
[1777440842421,46.22,77244.15,0.31,0.0,0.0,0.0]
[1777440843435,46.22,77239.71,0.31,0.0,0.0,0.0]
[1777440846456,46.22,77232.78,0.31,0.0,0.0,0.0]
[1777440851490,46.22,77230.8,0.31,0.0,0.0,0.0]
[1777440853507,46.22,77214.71,0.31,0.0,0.0,0.0]
[1777440855517,46.22,77209.39,0.31,0.0,0.0,0.0]
[1777440860553,46.22,77210.69,0.31,0.0,0.0,0.0]
[1777440865587,46.22,77212.23,0.31,0.0,0.0,0.0]
[1777440870622,46.22,77212.62,0.31,0.0,0.0,0.0]
[1777440871629,46.22,77211.1,0.31,0.0,0.0,0.0]
[1777440876665,46.22,77209.69,0.31,0.0,0.0,0.0]
[1777440881699,46.22,77210.62,0.31,0.0,0.0,0.0]
[1777440886737,46.22,77211.25,0.31,0.0,0.0,0.0]
[1777440891769,46.22,77212.28,0.31,0.0,0.0,0.0]
[1777440898824,46.22,77213.08,0.31,0.0,0.0,0.0]
[1777440902851,46.22,77206.96,0.31,0.0,0.0,0.0]
[1777440904864,46.22,77212.79,0.31,0.0,0.0,0.0]
[1777440905870,46.22,77220.71,0.31,0.0,0.0,0.0]
[1777440909901,46.22,77216.15,0.31,0.0,0.0,0.0]
[1777440910907,46.22,77211.02,0.31,0.0,0.0,0.0]
[1777440916949,46.22,77211.35,0.31,0.0,0.0,0.0]
[1777440921983,46.22,77210.99,0.31,0.0,0.0,0.0]
[1777440927018,46.22,77211.29,0.31,0.0,0.0,0.0]
[1777440931049,46.22,77210.84,0.31,0.0,0.0,0.0]
[1777440936083,46.22,77210.04,0.31,0.0,0.0,0.0]
[1777440941119,46.22,77213.99,0.31,0.0,0.0,0.0]
[1777440947167,46.22,77214.5,0.31,0.0,0.0,0.0]
[1777440949177,46.22,77209.99,0.31,0.0,0.0,0.0]
[1777440955217,46.22,77208.85,0.31,0.0,0.0,0.0]
[1777440960253,46.22,77208.92,0.31,0.0,0.0,0.0]
[1777440965288,46.22,77208.6,0.31,0.0,0.0,0.0]
[1777440970322,46.22,77207.91,0.31,0.0,0.0,0.0]
[1777440977371,46.22,77208.04,0.31,0.0,0.0,0.0]
[1777440982406,46.22,77207.65,0.31,0.0,0.0,0.0]
[1777440987442,46.22,77209.6,0.31,0.0,0.0,0.0]
[1777440990464,46.22,77205.97,0.31,0.0,0.0,0.0]
[1777440991470,46.22,77206.77,0.31,0.0,0.0,0.0]
[1777440996507,46.22,77208.79,0.31,0.0,0.0,0.0]
[1777441001541,46.22,77209.74,0.31,0.0,0.0,0.0]
[1777441006576,46.22,77214.1,0.31,0.0,0.0,0.0]
[1777441011610,46.22,77213.74,0.31,0.0,0.0,0.0]
[1777441016647,46.22,77210.59,0.31,0.0,0.0,0.0]
[1777441021680,46.22,77209.79,0.31,0.0,0.0,0.0]
[1777441023695,46.22,77214.16,0.31,0.0,0.0,0.0]
[1777441028729,46.22,77214.3,0.31,0.0,0.0,0.0]
[1777441033764,46.22,77214.45,0.31,0.0,0.0,0.0]
[1777441035778,46.22,77208.93,0.31,0.0,0.0,0.0]
[1777441040816,46.22,77204.53,0.31,0.0,0.0,0.0]
[1777441043834,46.22,77198.48,0.31,0.0,0.0,0.0]
[1777441048869,46.22,77200.02,0.31,0.0,0.0,0.0]
[1777441052897,46.22,77200.3,0.31,0.0,0.0,0.0]
[1777441059948,46.22,77199.97,0.31,0.0,0.0,0.0]
[1777441063975,46.22,77192.76,0.31,0.0,0.0,0.0]
[1777441066996,46.22,77189.06,0.31,0.0,0.0,0.0]
[1777441072031,46.22,77187.86,0.31,0.0,0.0,0.0]
[1777441077066,46.22,77187.52,0.31,0.0,0.0,0.0]
[1777441082103,46.22,77187.06,0.31,0.0,0.0,0.0]
[1777441087138,46.22,77186.71,0.31,0.0,0.0,0.0]
[1777441092172,46.22,77186.86,0.31,0.0,0.0,0.0]
[1777441095194,46.22,77191.09,0.31,0.0,0.0,0.0]
[1777441098216,46.22,77196.15,0.31,0.0,0.0,0.0]
[1777441103251,46.22,77197.49,0.31,0.0,0.0,0.0]
[1777441108286,46.22,77199.22,0.31,0.0,0.0,0.0]
[1777441111306,46.22,77196.51,0.31,0.0,0.0,0.0]
[1777441116342,46.22,77195.59,0.31,0.0,0.0,0.0]
[1777441121376,46.22,77193.33,0.31,0.0,0.0,0.0]
[1777441126411,46.22,77193.86,0.31,0.0,0.0,0.0]
[1777441133461,46.22,77197.07,0.31,0.0,0.0,0.0]
[1777441138496,46.22,77197.04,0.31,0.0,0.0,0.0]
[1777441143532,46.22,77196.92,0.31,0.0,0.0,0.0]
[1777441148567,46.22,77197.01,0.31,0.0,0.0,0.0]
[1777441153601,46.22,77196.84,0.31,0.0,0.0,0.0]
[1777441158644,46.22,77191.32,0.31,0.0,0.0,0.0]
[1777441162666,46.22,77187.51,0.31,0.0,0.0,0.0]
[1777441167701,46.22,77186.47,0.31,0.0,0.0,0.0]
[1777441171729,46.22,77187.02,0.31,0.0,0.0,0.0]
[1777441175757,46.22,77190.51,0.31,0.0,0.0,0.0]
[1777441180792,46.22,77191.36,0.31,0.0,0.0,0.0]
[1777441185828,46.22,77191.4,0.31,0.0,0.0,0.0]
[1777441190863,46.22,77194.04,0.31,0.0,0.0,0.0]
[1777441192877,46.22,77199.01,0.31,0.0,0.0,0.0]
[1777441196905,46.22,77206.02,0.31,0.0,0.0,0.0]
[1777441197912,46.22,77226.88,0.31,0.0,0.0,0.0]
[1777441199926,46.22,77230.67,0.31,0.0,0.0,0.0]
[1777441204961,46.22,77229.84,0.31,0.0,0.0,0.0]
[1777441209999,46.22,77229.04,0.31,0.0,0.0,0.0]
[1777441215031,46.22,77228.94,0.31,0.0,0.0,0.0]
[1777441220066,46.22,77229.86,0.31,0.0,0.0,0.0]
[1777441225102,46.22,77232.36,0.31,0.0,0.0,0.0]
[1777441230137,46.22,77233.07,0.31,0.0,0.0,0.0]
[1777441231145,46.22,77233.19,0.31,0.0,0.0,0.0]
[1777441233157,46.22,77240.5,0.31,0.0,0.0,0.0]
[1777441238192,46.22,77242.55,0.31,0.0,0.0,0.0]
[1777441242223,46.22,77238.33,0.31,0.0,0.0,0.0]
[1777441243228,46.22,77227.78,0.31,0.0,0.0,0.0]
[1777441244236,46.22,77221.75,0.31,0.0,0.0,0.0]
[1777441249271,46.22,77220.61,0.31,0.0,0.0,0.0]
[1777441254304,46.22,77220.41,0.31,0.0,0.0,0.0]
[1777441259339,46.22,77220.64,0.31,0.0,0.0,0.0]
[1777441264375,46.22,77219.45,0.31,0.0,0.0,0.0]
[1777441269413,46.22,77219.15,0.31,0.0,0.0,0.0]
[1777441274450,46.22,77218.65,0.31,0.0,0.0,0.0]
[1777441276461,46.22,77222.53,0.31,0.0,0.0,0.0]
[1777441281498,46.22,77220.25,0.31,0.0,0.0,0.0]
[1777441286532,46.22,77219.2,0.31,0.0,0.0,0.0]
[1777441291566,46.22,77219.98,0.31,0.0,0.0,0.0]
[1777441296601,46.22,77220.53,0.31,0.0,0.0,0.0]
[1777441300630,46.22,77216.58,0.31,0.0,0.0,0.0]
[1777441305664,46.22,77212.65,0.31,0.0,0.0,0.0]
[1777441310702,46.22,77208.47,0.31,0.0,0.0,0.0]
[1777441315738,46.22,77212.17,0.31,0.0,0.0,0.0]
[1777441320774,46.22,77211.54,0.31,0.0,0.0,0.0]
[1777441323794,46.22,77216.58,0.31,0.0,0.0,0.0]
[1777441328829,46.22,77215.58,0.31,0.0,0.0,0.0]
[1777441333864,46.22,77218.6,0.31,0.0,0.0,0.0]
[1777441338902,46.22,77221.22,0.31,0.0,0.0,0.0]
[1777441344943,46.22,77222.57,0.31,0.0,0.0,0.0]
[1777441345950,46.22,77228.19,0.31,0.0,0.0,0.0]
[1777441346956,46.22,77232.33,0.31,0.0,0.0,0.0]
[1777441351992,46.22,77233.27,0.31,0.0,0.0,0.0]
[1777441357029,46.22,77234.83,0.31,0.0,0.0,0.0]
[1777441362103,46.22,77236.53,0.31,0.0,0.0,0.0]
[1777441367099,46.22,77231.17,0.31,0.0,0.0,0.0]
[1777441368107,46.22,77225.88,0.31,0.0,0.0,0.0]
[1777441373143,46.22,77224.68,0.31,0.0,0.0,0.0]
[1777441375156,46.22,77216.85,0.31,0.0,0.0,0.0]
[1777441377170,46.22,77213.23,0.31,0.0,0.0,0.0]
[1777441382204,46.22,77212.97,0.31,0.0,0.0,0.0]
[1777441387239,46.22,77213.0,0.31,0.0,0.0,0.0]
[1777441392275,46.22,77212.66,0.31,0.0,0.0,0.0]
[1777441397309,46.22,77211.6,0.31,0.0,0.0,0.0]
[1777441402384,46.22,77211.3,0.31,0.0,0.0,0.0]
[1777441408388,46.22,77210.15,0.31,0.0,0.0,0.0]
[1777441411407,46.22,77210.03,0.31,0.0,0.0,0.0]
[1777441417450,46.22,77209.72,0.31,0.0,0.0,0.0]
[1777441420471,46.22,77203.93,0.31,0.0,0.0,0.0]
[1777441427519,46.22,77199.47,0.31,0.0,0.0,0.0]
[1777441432594,46.22,77197.08,0.31,0.0,0.0,0.0]
[1777441438597,46.22,77196.17,0.31,0.0,0.0,0.0]
[1777441443635,46.22,77196.44,0.31,0.0,0.0,0.0]
[1777441448667,46.22,77199.65,0.31,0.0,0.0,0.0]
[1777441453702,46.22,77202.18,0.31,0.0,0.0,0.0]
[1777441458736,46.22,77201.76,0.31,0.0,0.0,0.0]
[1777441463772,46.22,77201.32,0.31,0.0,0.0,0.0]
[1777441469813,46.22,77200.75,0.31,0.0,0.0,0.0]
[1777441471828,46.22,77202.0,0.31,0.0,0.0,0.0]
[1777441476864,46.22,77202.69,0.31,0.0,0.0,0.0]
[1777441481897,46.22,77204.57,0.31,0.0,0.0,0.0]
[1777441486932,46.22,77204.27,0.31,0.0,0.0,0.0]
[1777441493022,46.22,77204.06,0.31,0.0,0.0,0.0]
[1777441501032,46.22,77202.04,0.31,0.0,0.0,0.0]
[1777441506067,46.22,77203.0,0.31,0.0,0.0,0.0]
[1777441509088,46.22,77207.78,0.31,0.0,0.0,0.0]
[1777441511103,46.22,77216.0,0.31,0.0,0.0,0.0]
[1777441512110,46.22,77221.08,0.31,0.0,0.0,0.0]
[1777441517144,46.22,77222.04,0.31,0.0,0.0,0.0]
[1777441522179,46.22,77222.71,0.31,0.0,0.0,0.0]
[1777441528222,46.22,77223.32,0.31,0.0,0.0,0.0]
[1777441531244,46.22,77228.21,0.31,0.0,0.0,0.0]
[1777441533346,46.22,77235.33,0.31,0.0,0.0,0.0]
[1777441535271,46.22,77242.95,0.31,0.0,0.0,0.0]
[1777441539301,46.22,77238.84,0.31,0.0,0.0,0.0]
[1777441544335,46.22,77239.26,0.31,0.0,0.0,0.0]
[1777441549370,46.22,77236.67,0.31,0.0,0.0,0.0]
[1777441552391,46.22,77240.47,0.31,0.0,0.0,0.0]
[1777441557427,46.22,77238.63,0.31,0.0,0.0,0.0]
[1777441562461,46.22,77239.9,0.31,0.0,0.0,0.0]
[1777441567498,46.22,77238.85,0.31,0.0,0.0,0.0]
[1777441572533,46.22,77239.73,0.31,0.0,0.0,0.0]
[1777441577567,46.22,77238.3,0.31,0.0,0.0,0.0]
[1777441582602,46.22,77237.8,0.31,0.0,0.0,0.0]
[1777441587637,46.22,77241.1,0.31,0.0,0.0,0.0]
[1777441591665,46.22,77241.72,0.31,0.0,0.0,0.0]
[1777441596699,46.22,77241.55,0.31,0.0,0.0,0.0]
[1777441601734,46.22,77240.89,0.31,0.0,0.0,0.0]
[1777441606769,46.22,77241.92,0.31,0.0,0.0,0.0]
[1777441612812,46.22,77242.23,0.31,0.0,0.0,0.0]
[1777441617848,46.22,77244.23,0.31,0.0,0.0,0.0]
[1777441618854,46.22,77249.27,0.31,0.0,0.0,0.0]
[1777441623977,46.22,77261.78,0.31,0.0,0.0,0.0]
[1777441629931,46.22,77263.6,0.31,0.0,0.0,0.0]
[1777441630946,46.22,77267.52,0.31,0.0,0.0,0.0]
[1777441631945,46.22,77271.14,0.31,0.0,0.0,0.0]
[1777441632952,46.22,77280.15,0.31,0.0,0.0,0.0]
[1777441633960,46.22,77276.8,0.31,0.0,0.0,0.0]
[1777441638993,46.22,77279.19,0.31,0.0,0.0,0.0]
[1777441644029,46.22,77276.69,0.31,0.0,0.0,0.0]
[1777441649065,46.22,77273.34,0.31,0.0,0.0,0.0]
[1777441651078,46.22,77269.11,0.31,0.0,0.0,0.0]
[1777441653091,46.22,77261.11,0.31,0.0,0.0,0.0]
[1777441655108,46.22,77257.25,0.31,0.0,0.0,0.0]
[1777441656116,46.22,77253.3,0.31,0.0,0.0,0.0]
[1777441661156,46.22,77254.98,0.31,0.0,0.0,0.0]
[1777441662157,46.22,77260.59,0.31,0.0,0.0,0.0]
[1777441667193,46.22,77268.44,0.31,0.0,0.0,0.0]
[1777441672230,46.22,77277.43,0.31,0.0,0.0,0.0]
[1777441675250,46.22,77283.35,0.31,0.0,0.0,0.0]
[1777441680285,46.22,77283.73,0.31,0.0,0.0,0.0]
[1777441685320,46.22,77282.54,0.31,0.0,0.0,0.0]
[1777441690356,46.22,77281.05,0.31,0.0,0.0,0.0]
[1777441694387,46.22,77266.9,0.31,0.0,0.0,0.0]
[1777441699418,46.22,77265.39,0.31,0.0,0.0,0.0]
[1777441704456,46.22,77263.56,0.31,0.0,0.0,0.0]
[1777441706471,46.22,77252.47,0.31,0.0,0.0,0.0]
[1777441711506,46.22,77254.96,0.31,0.0,0.0,0.0]
[1777441713520,46.22,77258.24,0.31,0.0,0.0,0.0]
[1777441715533,46.22,77266.7,0.31,0.0,0.0,0.0]
[1777441717547,46.22,77270.39,0.31,0.0,0.0,0.0]
[1777441722585,46.22,77269.52,0.31,0.0,0.0,0.0]
[1777441727619,46.22,77270.75,0.31,0.0,0.0,0.0]
[1777441731648,46.22,77243.85,0.31,0.0,0.0,0.0]
[1777441732654,46.22,77239.65,0.31,0.0,0.0,0.0]
[1777441737689,46.22,77241.68,0.31,0.0,0.0,0.0]
[1777441742729,46.22,77241.37,0.31,0.0,0.0,0.0]
[1777441747759,46.22,77242.28,0.31,0.0,0.0,0.0]
[1777441752794,46.22,77242.75,0.31,0.0,0.0,0.0]
[1777441754893,46.22,77248.3,0.31,0.0,0.0,0.0]
[1777441756822,46.22,77253.29,0.31,0.0,0.0,0.0]
[1777441759844,46.22,77247.75,0.31,0.0,0.0,0.0]
[1777441764878,46.22,77245.84,0.31,0.0,0.0,0.0]
[1777441769913,46.22,77244.01,0.31,0.0,0.0,0.0]
[1777441771927,46.22,77243.58,0.31,0.0,0.0,0.0]
[1777441776963,46.22,77245.09,0.31,0.0,0.0,0.0]
[1777441781999,46.22,77245.04,0.31,0.0,0.0,0.0]
[1777441787034,46.22,77240.21,0.31,0.0,0.0,0.0]
[1777441788041,46.22,77235.6,0.31,0.0,0.0,0.0]
[1777441793078,46.22,77234.68,0.31,0.0,0.0,0.0]
[1777441798112,46.22,77236.16,0.31,0.0,0.0,0.0]
[1777441803147,46.22,77237.09,0.31,0.0,0.0,0.0]
[1777441808188,46.22,77236.55,0.31,0.0,0.0,0.0]
[1777441813217,46.22,77238.0,0.31,0.0,0.0,0.0]
[1777441818252,46.22,77239.71,0.31,0.0,0.0,0.0]
[1777441823288,46.22,77239.2,0.31,0.0,0.0,0.0]
[1777441828328,46.22,77239.53,0.31,0.0,0.0,0.0]
[1777441831351,46.22,77240.2,0.31,0.0,0.0,0.0]
[1777441834366,46.22,77244.14,0.31,0.0,0.0,0.0]
[1777441839402,46.22,77247.04,0.31,0.0,0.0,0.0]
[1777441844436,46.22,77246.2,0.31,0.0,0.0,0.0]
[1777441849472,46.22,77247.43,0.31,0.0,0.0,0.0]
[1777441853500,46.22,77253.86,0.31,0.0,0.0,0.0]
[1777441854507,46.22,77257.24,0.31,0.0,0.0,0.0]
[1777441855603,46.22,77261.93,0.31,0.0,0.0,0.0]
[1777441861556,46.22,77262.41,0.31,0.0,0.0,0.0]
[1777441862563,46.22,77254.24,0.31,0.0,0.0,0.0]
[1777441867598,46.22,77257.58,0.31,0.0,0.0,0.0]
[1777441872632,46.22,77258.16,0.31,0.0,0.0,0.0]
[1777441877669,46.22,77257.99,0.31,0.0,0.0,0.0]
[1777441882702,46.22,77258.31,0.31,0.0,0.0,0.0]
[1777441887738,46.22,77250.49,0.31,0.0,0.0,0.0]
[1777441888744,46.22,77246.76,0.31,0.0,0.0,0.0]
[1777441891766,46.22,77247.61,0.31,0.0,0.0,0.0]
[1777441894788,46.22,77251.73,0.31,0.0,0.0,0.0]
[1777441899822,46.22,77252.35,0.31,0.0,0.0,0.0]
[1777441904856,46.22,77253.65,0.31,0.0,0.0,0.0]
[1777441909891,46.22,77253.94,0.31,0.0,0.0,0.0]
[1777441914927,46.22,77255.51,0.31,0.0,0.0,0.0]
[1777441919961,46.22,77257.59,0.31,0.0,0.0,0.0]
[1777441922982,46.22,77260.9,0.31,0.0,0.0,0.0]
[1777441926005,46.22,77273.66,0.31,0.0,0.0,0.0]
[1777441931039,46.22,77274.23,0.31,0.0,0.0,0.0]
[1777441936073,46.22,77274.33,0.31,0.0,0.0,0.0]
[1777441938088,46.22,77277.71,0.31,0.0,0.0,0.0]
[1777441941109,46.22,77281.67,0.31,0.0,0.0,0.0]
[1777441946236,46.22,77281.16,0.31,0.0,0.0,0.0]
[1777441951179,46.22,77284.02,0.31,0.0,0.0,0.0]
[1777441955206,46.22,77293.16,0.31,0.0,0.0,0.0]
[1777441959237,46.22,77289.45,0.31,0.0,0.0,0.0]
[1777441960244,46.22,77283.72,0.31,0.0,0.0,0.0]
[1777441965279,46.22,77282.93,0.31,0.0,0.0,0.0]
[1777441970314,46.22,77282.27,0.31,0.0,0.0,0.0]
[1777441974342,46.22,77285.53,0.31,0.0,0.0,0.0]
[1777441979376,46.22,77282.46,0.31,0.0,0.0,0.0]
[1777441984412,46.22,77281.84,0.31,0.0,0.0,0.0]
[1777441989447,46.22,77242.95,0.31,0.0,0.0,0.0]
[1777441990457,46.22,77235.9,0.31,0.0,0.0,0.0]
[1777441995490,46.22,77237.16,0.31,0.0,0.0,0.0]
[1777442000526,46.22,77233.92,0.31,0.0,0.0,0.0]
[1777442005560,46.22,77233.88,0.31,0.0,0.0,0.0]
[1777442009588,46.22,77242.15,0.31,0.0,0.0,0.0]
[1777442011602,46.22,77240.27,0.31,0.0,0.0,0.0]
[1777442016639,46.22,77240.69,0.31,0.0,0.0,0.0]
[1777442021673,46.22,77237.88,0.31,0.0,0.0,0.0]
[1777442024694,46.22,77234.1,0.31,0.0,0.0,0.0]
[1777442029730,46.22,77235.01,0.31,0.0,0.0,0.0]
[1777442034765,46.22,77234.34,0.31,0.0,0.0,0.0]
[1777442036778,46.22,77240.53,0.31,0.0,0.0,0.0]
[1777442041814,46.22,77242.93,0.31,0.0,0.0,0.0]
[1777442046849,46.22,77246.15,0.31,0.0,0.0,0.0]
[1777442051883,46.22,77246.08,0.31,0.0,0.0,0.0]
[1777442056920,46.22,77247.98,0.31,0.0,0.0,0.0]
[1777442057927,46.22,77238.62,0.31,0.0,0.0,0.0]
[1777442061954,46.22,77242.86,0.31,0.0,0.0,0.0]
[1777442066989,46.22,77241.97,0.31,0.0,0.0,0.0]
[1777442071017,46.22,77240.97,0.31,0.0,0.0,0.0]
[1777442076051,46.22,77240.33,0.31,0.0,0.0,0.0]
[1777442081087,46.22,77238.23,0.31,0.0,0.0,0.0]
[1777442083101,46.22,77233.7,0.31,0.0,0.0,0.0]
[1777442084108,46.22,77227.54,0.31,0.0,0.0,0.0]
[1777442087128,46.22,77221.77,0.31,0.0,0.0,0.0]
[1777442092163,46.22,77220.94,0.31,0.0,0.0,0.0]
[1777442096198,46.22,77246.05,0.31,0.0,0.0,0.0]
[1777442097202,46.22,77252.73,0.31,0.0,0.0,0.0]
[1777442102238,46.22,77255.95,0.31,0.0,0.0,0.0]
[1777442105259,46.22,77262.63,0.31,0.0,0.0,0.0]
[1777442108279,46.22,77257.94,0.31,0.0,0.0,0.0]
[1777442113314,46.22,77257.78,0.31,0.0,0.0,0.0]
[1777442118350,46.22,77257.9,0.31,0.0,0.0,0.0]
[1777442119365,46.22,77253.33,0.31,0.0,0.0,0.0]
[1777442124391,46.22,77252.23,0.31,0.0,0.0,0.0]
[1777442129426,46.22,77252.66,0.31,0.0,0.0,0.0]
[1777442131440,46.22,77253.57,0.31,0.0,0.0,0.0]
[1777442136476,46.22,77253.64,0.31,0.0,0.0,0.0]
[1777442140504,46.22,77247.94,0.31,0.0,0.0,0.0]
[1777442145539,46.22,77245.66,0.31,0.0,0.0,0.0]
[1777442150576,46.22,77247.33,0.31,0.0,0.0,0.0]
[1777442155610,46.22,77247.52,0.31,0.0,0.0,0.0]
[1777442160645,46.22,77247.2,0.31,0.0,0.0,0.0]
[1777442163666,46.22,77251.66,0.31,0.0,0.0,0.0]
[1777442168701,46.22,77254.01,0.31,0.0,0.0,0.0]
[1777442173736,46.22,77252.62,0.31,0.0,0.0,0.0]
[1777442175749,46.22,77248.37,0.31,0.0,0.0,0.0]
[1777442180785,46.22,77245.18,0.31,0.0,0.0,0.0]
[1777442185820,46.22,77245.79,0.31,0.0,0.0,0.0]
[1777442186827,46.22,77241.95,0.31,0.0,0.0,0.0]
[1777442191862,46.22,77242.42,0.31,0.0,0.0,0.0]
[1777442196896,46.22,77243.08,0.31,0.0,0.0,0.0]
[1777442201932,46.22,77243.67,0.31,0.0,0.0,0.0]
[1777442206966,46.22,77243.49,0.31,0.0,0.0,0.0]
[1777442212003,46.22,77243.16,0.31,0.0,0.0,0.0]
[1777442213009,46.22,77250.71,0.31,0.0,0.0,0.0]
[1777442217036,46.22,77246.44,0.31,0.0,0.0,0.0]
[1777442222072,46.22,77246.72,0.31,0.0,0.0,0.0]
[1777442227107,46.22,77246.6,0.31,0.0,0.0,0.0]
[1777442233148,46.22,77246.14,0.31,0.0,0.0,0.0]
[1777442238184,46.22,77247.46,0.31,0.0,0.0,0.0]
[1777442243220,46.22,77245.71,0.31,0.0,0.0,0.0]
[1777442248254,46.22,77245.66,0.31,0.0,0.0,0.0]
[1777442251276,46.22,77242.28,0.31,0.0,0.0,0.0]
[1777442253289,46.22,77239.1,0.31,0.0,0.0,0.0]
[1777442258324,46.22,77238.64,0.31,0.0,0.0,0.0]
[1777442263360,46.22,77238.15,0.31,0.0,0.0,0.0]
[1777442268394,46.22,77238.59,0.31,0.0,0.0,0.0]
[1777442273429,46.22,77238.35,0.31,0.0,0.0,0.0]
[1777442278465,46.22,77239.05,0.31,0.0,0.0,0.0]
[1777442286520,46.22,77238.27,0.31,0.0,0.0,0.0]
[1777442291565,46.22,77239.35,0.31,0.0,0.0,0.0]
[1777442294582,46.22,77243.98,0.31,0.0,0.0,0.0]
[1777442299616,46.22,77243.05,0.31,0.0,0.0,0.0]
[1777442304651,46.22,77242.52,0.31,0.0,0.0,0.0]
[1777442309686,46.22,77241.62,0.31,0.0,0.0,0.0]
[1777442311700,46.22,77243.0,0.31,0.0,0.0,0.0]
[1777442316735,46.22,77241.37,0.31,0.0,0.0,0.0]
[1777442321770,46.22,77240.74,0.31,0.0,0.0,0.0]
[1777442326806,46.22,77240.36,0.31,0.0,0.0,0.0]
[1777442332848,46.22,77240.48,0.31,0.0,0.0,0.0]
[1777442337884,46.22,77239.86,0.31,0.0,0.0,0.0]
[1777442342920,46.22,77239.77,0.31,0.0,0.0,0.0]
[1777442349060,46.22,77239.16,0.31,0.0,0.0,0.0]
[1777442355010,46.22,77239.1,0.31,0.0,0.0,0.0]
[1777442363060,46.22,77238.91,0.31,0.0,0.0,0.0]
[1777442368096,46.22,77239.46,0.31,0.0,0.0,0.0]
[1777442371118,46.22,77243.51,0.31,0.0,0.0,0.0]
[1777442376152,46.22,77244.19,0.31,0.0,0.0,0.0]
[1777442381187,46.22,77243.34,0.31,0.0,0.0,0.0]
[1777442386222,46.22,77243.83,0.31,0.0,0.0,0.0]
[1777442391257,46.22,77242.78,0.31,0.0,0.0,0.0]
[1777442396293,46.22,77258.7,0.31,0.0,0.0,0.0]
[1777442397299,46.22,77262.82,0.31,0.0,0.0,0.0]
[1777442402334,46.22,77254.93,0.31,0.0,0.0,0.0]
[1777442404349,46.22,77258.25,0.31,0.0,0.0,0.0]
[1777442406362,46.22,77261.73,0.31,0.0,0.0,0.0]
[1777442411398,46.22,77261.63,0.31,0.0,0.0,0.0]
[1777442416433,46.22,77260.61,0.31,0.0,0.0,0.0]
[1777442421468,46.22,77258.56,0.31,0.0,0.0,0.0]
[1777442427509,46.22,77256.59,0.31,0.0,0.0,0.0]
[1777442431537,46.22,77255.97,0.31,0.0,0.0,0.0]
[1777442436572,46.22,77257.39,0.31,0.0,0.0,0.0]
[1777442441610,46.22,77258.07,0.31,0.0,0.0,0.0]
[1777442446678,46.22,77257.36,0.31,0.0,0.0,0.0]
[1777442451712,46.22,77256.78,0.31,0.0,0.0,0.0]
[1777442456748,46.22,77255.76,0.31,0.0,0.0,0.0]
[1777442461790,46.22,77255.02,0.31,0.0,0.0,0.0]
[1777442462791,46.22,77259.44,0.31,0.0,0.0,0.0]
[1777442463796,46.22,77262.7,0.31,0.0,0.0,0.0]
[1777442466818,46.22,77266.76,0.31,0.0,0.0,0.0]
[1777442471854,46.22,77265.82,0.31,0.0,0.0,0.0]
[1777442473871,46.22,77259.67,0.31,0.0,0.0,0.0]
[1777442474874,46.22,77253.34,0.31,0.0,0.0,0.0]
[1777442479909,46.22,77254.86,0.31,0.0,0.0,0.0]
[1777442484944,46.22,77248.97,0.31,0.0,0.0,0.0]
[1777442485952,46.22,77243.16,0.31,0.0,0.0,0.0]
[1777442490986,46.22,77243.88,0.31,0.0,0.0,0.0]
[1777442491994,46.22,77243.6,0.31,0.0,0.0,0.0]
[1777442497032,46.22,77245.9,0.31,0.0,0.0,0.0]
[1777442500050,46.22,77241.9,0.31,0.0,0.0,0.0]
[1777442503071,46.22,77238.76,0.31,0.0,0.0,0.0]
[1777442508106,46.22,77238.66,0.31,0.0,0.0,0.0]
[1777442513140,46.22,77236.49,0.31,0.0,0.0,0.0]
[1777442518175,46.22,77235.12,0.31,0.0,0.0,0.0]
[1777442523211,46.22,77235.19,0.31,0.0,0.0,0.0]
[1777442527239,46.22,77239.05,0.31,0.0,0.0,0.0]
[1777442532275,46.22,77237.43,0.31,0.0,0.0,0.0]
[1777442537308,46.22,77234.09,0.31,0.0,0.0,0.0]
[1777442542344,46.22,77233.09,0.31,0.0,0.0,0.0]
[1777442547378,46.22,77232.07,0.31,0.0,0.0,0.0]
[1777442551406,46.22,77232.19,0.31,0.0,0.0,0.0]
[1777442556445,46.22,77234.76,0.31,0.0,0.0,0.0]
[1777442560472,46.22,77237.88,0.31,0.0,0.0,0.0]
[1777442566514,46.22,77240.06,0.31,0.0,0.0,0.0]
[1777442571548,46.22,77241.77,0.31,0.0,0.0,0.0]
[1777442574569,46.22,77245.37,0.31,0.0,0.0,0.0]
[1777442579605,46.22,77242.07,0.31,0.0,0.0,0.0]
[1777442581619,46.22,77238.5,0.31,0.0,0.0,0.0]
[1777442583633,46.22,77244.0,0.31,0.0,0.0,0.0]
[1777442585646,46.22,77248.85,0.31,0.0,0.0,0.0]
[1777442590682,46.22,77252.1,0.31,0.0,0.0,0.0]
[1777442595716,46.22,77252.38,0.31,0.0,0.0,0.0]
[1777442600752,46.22,77252.19,0.31,0.0,0.0,0.0]
[1777442605787,46.22,77252.01,0.31,0.0,0.0,0.0]
[1777442610822,46.22,77251.22,0.31,0.0,0.0,0.0]
[1777442611830,46.22,77251.34,0.31,0.0,0.0,0.0]
[1777442616864,46.22,77250.45,0.31,0.0,0.0,0.0]
[1777442621900,46.22,77249.8,0.31,0.0,0.0,0.0]
[1777442626934,46.22,77249.69,0.31,0.0,0.0,0.0]
[1777442631970,46.22,77250.55,0.31,0.0,0.0,0.0]
[1777442636001,46.22,77247.3,0.31,0.0,0.0,0.0]
[1777442639018,46.22,77244.13,0.31,0.0,0.0,0.0]
[1777442645061,46.22,77244.05,0.31,0.0,0.0,0.0]
[1777442650095,46.22,77244.07,0.31,0.0,0.0,0.0]
[1777442655130,46.22,77241.86,0.31,0.0,0.0,0.0]
[1777442657144,46.22,77238.78,0.31,0.0,0.0,0.0]
[1777442662179,46.22,77238.8,0.31,0.0,0.0,0.0]
[1777442666207,46.22,77242.36,0.31,0.0,0.0,0.0]
[1777442671318,46.22,77241.18,0.31,0.0,0.0,0.0]
[1777442677284,46.22,77242.21,0.31,0.0,0.0,0.0]
[1777442682321,46.22,77242.94,0.31,0.0,0.0,0.0]
[1777442687355,46.22,77247.02,0.31,0.0,0.0,0.0]
[1777442693398,46.22,77246.27,0.31,0.0,0.0,0.0]
[1777442700447,46.22,77246.77,0.31,0.0,0.0,0.0]
[1777442703470,46.22,77251.84,0.31,0.0,0.0,0.0]
[1777442708504,46.22,77255.12,0.31,0.0,0.0,0.0]
[1777442712540,46.22,77258.72,0.31,0.0,0.0,0.0]
[1777442713545,46.22,77263.59,0.31,0.0,0.0,0.0]
[1777442718582,46.22,77264.9,0.31,0.0,0.0,0.0]
[1777442722609,46.22,77268.51,0.31,0.0,0.0,0.0]
[1777442727646,46.22,77275.4,0.31,0.0,0.0,0.0]
[1777442731749,46.22,77274.73,0.31,0.0,0.0,0.0]
[1777442733688,46.22,77280.21,0.31,0.0,0.0,0.0]
[1777442738724,46.22,77284.73,0.31,0.0,0.0,0.0]
[1777442743760,46.22,77289.43,0.31,0.0,0.0,0.0]
[1777442748794,46.22,77287.83,0.31,0.0,0.0,0.0]
[1777442751902,46.22,77291.71,0.31,0.0,0.0,0.0]
[1777442757857,46.22,77293.75,0.31,0.0,0.0,0.0]
[1777442761887,46.22,77287.87,0.31,0.0,0.0,0.0]
[1777442766930,46.22,77287.23,0.31,0.0,0.0,0.0]
[1777442770958,46.22,77293.53,0.31,0.0,0.0,0.0]
[1777442773979,46.22,77290.1,0.31,0.0,0.0,0.0]
[1777442779023,46.22,77290.98,0.31,0.0,0.0,0.0]
[1777442780041,46.22,77287.33,0.31,0.0,0.0,0.0]
[1777442781034,46.22,77281.41,0.31,0.0,0.0,0.0]
[1777442784056,46.22,77275.99,0.31,0.0,0.0,0.0]
[1777442786072,46.22,77279.68,0.31,0.0,0.0,0.0]
[1777442787080,46.22,77276.27,0.31,0.0,0.0,0.0]
[1777442791107,46.22,77278.76,0.31,0.0,0.0,0.0]
[1777442792115,46.22,77282.95,0.31,0.0,0.0,0.0]
[1777442794133,46.22,77279.35,0.31,0.0,0.0,0.0]
[1777442797150,46.22,77275.45,0.31,0.0,0.0,0.0]
[1777442798156,46.22,77262.95,0.31,0.0,0.0,0.0]
[1777442803192,46.22,77263.0,0.31,0.0,0.0,0.0]
[1777442808226,46.22,77259.56,0.31,0.0,0.0,0.0]
[1777442810240,46.22,77254.72,0.31,0.0,0.0,0.0]
[1777442812255,46.22,77248.88,0.31,0.0,0.0,0.0]
[1777442813264,46.22,77239.99,0.31,0.0,0.0,0.0]
[1777442814269,46.22,77233.24,0.31,0.0,0.0,0.0]
[1777442819305,46.22,77233.11,0.31,0.0,0.0,0.0]
[1777442822325,46.22,77226.12,0.31,0.0,0.0,0.0]
[1777442827365,46.22,77223.0,0.31,0.0,0.0,0.0]
[1777442832470,46.22,77221.58,0.31,0.0,0.0,0.0]
[1777442838440,46.22,77223.81,0.31,0.0,0.0,0.0]
[1777442843476,46.22,77219.43,0.31,0.0,0.0,0.0]
[1777442848507,46.22,77217.14,0.31,0.0,0.0,0.0]
[1777442850536,46.22,77209.37,0.31,0.0,0.0,0.0]
[1777442851540,46.22,77210.52,0.31,0.0,0.0,0.0]
[1777442854561,46.22,77213.91,0.31,0.0,0.0,0.0]
[1777442859604,46.22,77245.11,0.31,0.0,0.0,0.0]
[1777442860611,46.22,77251.83,0.31,0.0,0.0,0.0]
[1777442865644,46.22,77252.6,0.31,0.0,0.0,0.0]
[1777442870680,46.22,77252.47,0.31,0.0,0.0,0.0]
[1777442875714,46.22,77253.71,0.31,0.0,0.0,0.0]
[1777442880749,46.22,77251.14,0.31,0.0,0.0,0.0]
[1777442881757,46.22,77247.28,0.31,0.0,0.0,0.0]
[1777442885785,46.22,77242.4,0.31,0.0,0.0,0.0]
[1777442888810,46.22,77248.33,0.31,0.0,0.0,0.0]
[1777442889817,46.22,77256.07,0.31,0.0,0.0,0.0]
[1777442895858,46.22,77258.45,0.31,0.0,0.0,0.0]
[1777442900894,46.22,77258.32,0.31,0.0,0.0,0.0]
[1777442903916,46.22,77254.43,0.31,0.0,0.0,0.0]
[1777442905928,46.22,77251.01,0.31,0.0,0.0,0.0]
[1777442910964,46.22,77250.15,0.31,0.0,0.0,0.0]
[1777442911971,46.22,77250.03,0.31,0.0,0.0,0.0]
[1777442917006,46.22,77254.76,0.31,0.0,0.0,0.0]
[1777442922041,46.22,77255.39,0.31,0.0,0.0,0.0]
[1777442925062,46.22,77250.4,0.31,0.0,0.0,0.0]
[1777442927076,46.22,77244.87,0.31,0.0,0.0,0.0]
[1777442930096,46.22,77239.48,0.31,0.0,0.0,0.0]
[1777442935131,46.22,77237.02,0.31,0.0,0.0,0.0]
[1777442940166,46.22,77235.55,0.31,0.0,0.0,0.0]
[1777442942183,46.22,77232.37,0.31,0.0,0.0,0.0]
[1777442944196,46.22,77228.36,0.31,0.0,0.0,0.0]
[1777442947216,46.22,77224.61,0.31,0.0,0.0,0.0]
[1777442952252,46.22,77224.65,0.31,0.0,0.0,0.0]
[1777442954266,46.22,77232.57,0.31,0.0,0.0,0.0]
[1777442957286,46.22,77228.03,0.31,0.0,0.0,0.0]
[1777442962324,46.22,77231.93,0.31,0.0,0.0,0.0]
[1777442967357,46.22,77232.08,0.31,0.0,0.0,0.0]
[1777442970380,46.22,77242.3,0.31,0.0,0.0,0.0]
[1777442971385,46.22,77244.43,0.31,0.0,0.0,0.0]
[1777442976420,46.22,77245.71,0.31,0.0,0.0,0.0]
[1777442981457,46.22,77247.94,0.31,0.0,0.0,0.0]
[1777442986491,46.22,77248.26,0.31,0.0,0.0,0.0]
[1777442991535,46.22,77244.42,0.31,0.0,0.0,0.0]
[1777442994546,46.22,77241.19,0.31,0.0,0.0,0.0]
[1777442995553,46.22,77237.74,0.31,0.0,0.0,0.0]
[1777442996560,46.22,77233.62,0.31,0.0,0.0,0.0]
[1777443001595,46.22,77231.76,0.31,0.0,0.0,0.0]
[1777443006633,46.22,77231.09,0.31,0.0,0.0,0.0]
[1777443011666,46.22,77230.81,0.31,0.0,0.0,0.0]
[1777443016700,46.22,77233.79,0.31,0.0,0.0,0.0]
[1777443017708,46.22,77240.5,0.31,0.0,0.0,0.0]
[1777443018714,46.22,77243.63,0.31,0.0,0.0,0.0]
[1777443023837,46.22,77245.55,0.31,0.0,0.0,0.0]
[1777443029791,46.22,77246.07,0.31,0.0,0.0,0.0]
[1777443031805,46.22,77246.35,0.31,0.0,0.0,0.0]
[1777443039862,46.22,77245.22,0.31,0.0,0.0,0.0]
[1777443042882,46.22,77251.79,0.31,0.0,0.0,0.0]
[1777443043890,46.22,77256.75,0.31,0.0,0.0,0.0]
[1777443048925,46.22,77259.22,0.31,0.0,0.0,0.0]
[1777443053959,46.22,77258.29,0.31,0.0,0.0,0.0]
[1777443058995,46.22,77258.82,0.31,0.0,0.0,0.0]
[1777443064030,46.22,77254.82,0.31,0.0,0.0,0.0]
[1777443068058,46.22,77251.8,0.31,0.0,0.0,0.0]
[1777443072086,46.22,77248.66,0.31,0.0,0.0,0.0]
[1777443075107,46.22,77245.12,0.31,0.0,0.0,0.0]
[1777443076115,46.22,77242.06,0.31,0.0,0.0,0.0]
[1777443079135,46.22,77231.98,0.31,0.0,0.0,0.0]
[1777443081149,46.22,77228.31,0.31,0.0,0.0,0.0]
[1777443085177,46.22,77235.01,0.31,0.0,0.0,0.0]
[1777443086184,46.22,77239.29,0.31,0.0,0.0,0.0]
[1777443091219,46.22,77241.44,0.31,0.0,0.0,0.0]
[1777443096254,46.22,77240.74,0.31,0.0,0.0,0.0]
[1777443101289,46.22,77239.89,0.31,0.0,0.0,0.0]
[1777443104311,46.22,77233.9,0.31,0.0,0.0,0.0]
[1777443109346,46.22,77235.69,0.31,0.0,0.0,0.0]
[1777443114380,46.22,77235.31,0.31,0.0,0.0,0.0]
[1777443118409,46.22,77232.34,0.31,0.0,0.0,0.0]
[1777443123446,46.22,77231.05,0.31,0.0,0.0,0.0]
[1777443125458,46.22,77227.55,0.31,0.0,0.0,0.0]
[1777443129489,46.22,77224.18,0.31,0.0,0.0,0.0]
[1777443131501,46.22,77219.91,0.31,0.0,0.0,0.0]
[1777443136540,46.22,77218.3,0.31,0.0,0.0,0.0]
[1777443140567,46.22,77215.0,0.31,0.0,0.0,0.0]
[1777443142581,46.22,77192.57,0.31,0.0,0.0,0.0]
[1777443143588,46.22,77197.54,0.31,0.0,0.0,0.0]
[1777443145602,46.22,77202.89,0.31,0.0,0.0,0.0]
[1777443150639,46.22,77201.46,0.31,0.0,0.0,0.0]
[1777443151644,46.22,77202.68,0.31,0.0,0.0,0.0]
[1777443154666,46.22,77197.22,0.31,0.0,0.0,0.0]
[1777443157689,46.22,77190.49,0.31,0.0,0.0,0.0]
[1777443162725,46.22,77189.04,0.31,0.0,0.0,0.0]
[1777443167759,46.22,77189.23,0.31,0.0,0.0,0.0]
[1777443170783,46.22,77185.84,0.31,0.0,0.0,0.0]
[1777443175819,46.22,77186.84,0.31,0.0,0.0,0.0]
[1777443180853,46.22,77184.48,0.31,0.0,0.0,0.0]
[1777443182868,46.22,77187.62,0.31,0.0,0.0,0.0]
[1777443187903,46.22,77188.19,0.31,0.0,0.0,0.0]
[1777443192937,46.22,77189.06,0.31,0.0,0.0,0.0]
[1777443197973,46.22,77198.34,0.31,0.0,0.0,0.0]
[1777443198979,46.22,77203.88,0.31,0.0,0.0,0.0]
[1777443202001,46.22,77207.38,0.31,0.0,0.0,0.0]
[1777443204015,46.22,77210.98,0.31,0.0,0.0,0.0]
[1777443209050,46.22,77210.43,0.31,0.0,0.0,0.0]
[1777443211063,46.22,77210.04,0.31,0.0,0.0,0.0]
[1777443212071,46.22,77206.63,0.31,0.0,0.0,0.0]
[1777443213078,46.22,77202.78,0.31,0.0,0.0,0.0]
[1777443216099,46.22,77198.43,0.31,0.0,0.0,0.0]
[1777443219119,46.22,77195.04,0.31,0.0,0.0,0.0]
[1777443224154,46.22,77195.28,0.31,0.0,0.0,0.0]
[1777443229191,46.22,77194.86,0.31,0.0,0.0,0.0]
[1777443234225,46.22,77195.42,0.31,0.0,0.0,0.0]
[1777443236240,46.22,77192.37,0.31,0.0,0.0,0.0]
[1777443238256,46.22,77187.47,0.31,0.0,0.0,0.0]
[1777443240270,46.22,77182.4,0.31,0.0,0.0,0.0]
[1777443245397,46.22,77176.64,0.31,0.0,0.0,0.0]
[1777443252354,46.22,77176.68,0.31,0.0,0.0,0.0]
[1777443257389,46.22,77174.49,0.31,0.0,0.0,0.0]
[1777443264439,46.22,77171.93,0.31,0.0,0.0,0.0]
[1777443266452,46.22,77167.9,0.31,0.0,0.0,0.0]
[1777443271487,46.22,77167.18,0.31,0.0,0.0,0.0]
[1777443276521,46.22,77167.98,0.31,0.0,0.0,0.0]
[1777443280550,46.22,77187.62,0.31,0.0,0.0,0.0]
[1777443281557,46.22,77190.9,0.31,0.0,0.0,0.0]
[1777443286592,46.22,77192.44,0.31,0.0,0.0,0.0]
[1777443291626,46.22,77193.72,0.31,0.0,0.0,0.0]
[1777443296662,46.22,77193.97,0.31,0.0,0.0,0.0]
[1777443301698,46.22,77194.62,0.31,0.0,0.0,0.0]
[1777443306732,46.22,77192.98,0.31,0.0,0.0,0.0]
[1777443311767,46.22,77195.17,0.31,0.0,0.0,0.0]
[1777443316803,46.22,77191.57,0.31,0.0,0.0,0.0]
[1777443321837,46.22,77189.53,0.31,0.0,0.0,0.0]
[1777443326872,46.22,77191.71,0.31,0.0,0.0,0.0]
[1777443332914,46.22,77194.52,0.31,0.0,0.0,0.0]
[1777443337950,46.22,77195.11,0.31,0.0,0.0,0.0]
[1777443342985,46.22,77195.93,0.31,0.0,0.0,0.0]
[1777443348019,46.22,77196.54,0.31,0.0,0.0,0.0]
[1777443353054,46.22,77198.88,0.31,0.0,0.0,0.0]
[1777443359096,46.22,77199.58,0.31,0.0,0.0,0.0]
[1777443364132,46.22,77195.41,0.31,0.0,0.0,0.0]
[1777443368160,46.22,77191.06,0.31,0.0,0.0,0.0]
[1777443369166,46.22,77187.02,0.31,0.0,0.0,0.0]
[1777443374205,46.22,77185.58,0.31,0.0,0.0,0.0]
[1777443379357,46.22,77182.17,0.31,0.0,0.0,0.0]
[1777443384271,46.22,77179.21,0.31,0.0,0.0,0.0]
[1777443389427,46.22,77173.73,0.31,0.0,0.0,0.0]
[1777443391320,46.22,77171.16,0.31,0.0,0.0,0.0]
[1777443396356,46.22,77167.0,0.31,0.0,0.0,0.0]
[1777443401391,46.22,77166.0,0.31,0.0,0.0,0.0]
[1777443403405,46.22,77162.87,0.31,0.0,0.0,0.0]
[1777443405419,46.22,77158.75,0.31,0.0,0.0,0.0]
[1777443410454,46.22,77161.19,0.31,0.0,0.0,0.0]
[1777443415488,46.22,77162.08,0.31,0.0,0.0,0.0]
[1777443419637,46.22,77167.45,0.31,0.0,0.0,0.0]
[1777443425558,46.22,77166.62,0.31,0.0,0.0,0.0]
[1777443428580,46.22,77163.49,0.31,0.0,0.0,0.0]
[1777443433614,46.22,77160.8,0.31,0.0,0.0,0.0]
[1777443437642,46.22,77166.29,0.31,0.0,0.0,0.0]
[1777443438649,46.22,77172.04,0.31,0.0,0.0,0.0]
[1777443443684,46.22,77173.87,0.31,0.0,0.0,0.0]
[1777443448719,46.22,77173.87,0.31,0.0,0.0,0.0]
[1777443452747,46.22,77174.2,0.31,0.0,0.0,0.0]
[1777443457783,46.22,77169.56,0.31,0.0,0.0,0.0]
[1777443462820,46.22,77167.55,0.31,0.0,0.0,0.0]
[1777443463829,46.22,77164.55,0.31,0.0,0.0,0.0]
[1777443468862,46.22,77163.5,0.31,0.0,0.0,0.0]
[1777443474904,46.22,77164.01,0.31,0.0,0.0,0.0]
[1777443480062,46.22,77166.57,0.31,0.0,0.0,0.0]
[1777443485980,46.22,77165.6,0.31,0.0,0.0,0.0]
[1777443491016,46.22,77163.17,0.31,0.0,0.0,0.0]
[1777443496051,46.22,77162.32,0.31,0.0,0.0,0.0]
[1777443500203,46.22,77185.08,0.31,0.0,0.0,0.0]
[1777443505113,46.22,77193.66,0.31,0.0,0.0,0.0]
[1777443507127,46.22,77196.65,0.31,0.0,0.0,0.0]
[1777443510275,46.22,77193.41,0.31,0.0,0.0,0.0]
[1777443511155,46.22,77193.41,0.31,0.0,0.0,0.0]
[1777443512162,46.22,77188.23,0.31,0.0,0.0,0.0]
[1777443517197,46.22,77187.07,0.31,0.0,0.0,0.0]
[1777443522234,46.22,77186.4,0.31,0.0,0.0,0.0]
[1777443527267,46.22,77186.04,0.31,0.0,0.0,0.0]
[1777443532303,46.22,77185.3,0.31,0.0,0.0,0.0]
[1777443537337,46.22,77184.71,0.31,0.0,0.0,0.0]
[1777443542373,46.22,77182.89,0.31,0.0,0.0,0.0]
[1777443546401,46.22,77177.81,0.31,0.0,0.0,0.0]
[1777443547407,46.22,77174.44,0.31,0.0,0.0,0.0]
[1777443552442,46.22,77173.67,0.31,0.0,0.0,0.0]
[1777443557478,46.22,77173.58,0.31,0.0,0.0,0.0]
[1777443560625,46.22,77169.78,0.31,0.0,0.0,0.0]
[1777443566541,46.22,77164.98,0.31,0.0,0.0,0.0]
[1777443567548,46.22,77161.97,0.31,0.0,0.0,0.0]
[1777443571576,46.22,77161.14,0.31,0.0,0.0,0.0]
[1777443576611,46.22,77164.1,0.31,0.0,0.0,0.0]
[1777443577617,46.22,77166.97,0.31,0.0,0.0,0.0]
[1777443583659,46.22,77168.88,0.31,0.0,0.0,0.0]
[1777443586680,46.22,77176.1,0.31,0.0,0.0,0.0]
[1777443591716,46.22,77176.51,0.31,0.0,0.0,0.0]
[1777443596751,46.22,77179.15,0.31,0.0,0.0,0.0]
[1777443601785,46.22,77180.7,0.31,0.0,0.0,0.0]
[1777443606822,46.22,77181.22,0.31,0.0,0.0,0.0]
[1777443607830,46.22,77186.76,0.31,0.0,0.0,0.0]
[1777443612864,46.22,77186.65,0.31,0.0,0.0,0.0]
[1777443617901,46.22,77186.63,0.31,0.0,0.0,0.0]
[1777443622935,46.22,77189.05,0.31,0.0,0.0,0.0]
[1777443627969,46.22,77189.01,0.31,0.0,0.0,0.0]
[1777443631121,46.22,77189.57,0.31,0.0,0.0,0.0]
[1777443637033,46.22,77188.83,0.31,0.0,0.0,0.0]
[1777443640053,46.22,77185.42,0.31,0.0,0.0,0.0]
[1777443645092,46.22,77183.33,0.31,0.0,0.0,0.0]
[1777443650128,46.22,77183.92,0.31,0.0,0.0,0.0]
[1777443655163,46.22,77183.6,0.31,0.0,0.0,0.0]
[1777443660199,46.22,77181.01,0.31,0.0,0.0,0.0]
[1777443664225,46.22,77176.92,0.31,0.0,0.0,0.0]
[1777443669261,46.22,77176.28,0.31,0.0,0.0,0.0]
[1777443671401,46.22,77171.27,0.31,0.0,0.0,0.0]
[1777443677316,46.22,77169.58,0.31,0.0,0.0,0.0]
[1777443682351,46.22,77172.17,0.31,0.0,0.0,0.0]
[1777443687386,46.22,77172.63,0.31,0.0,0.0,0.0]
[1777443691541,46.22,77173.26,0.31,0.0,0.0,0.0]
[1777443697457,46.22,77173.37,0.31,0.0,0.0,0.0]
[1777443703499,46.22,77172.0,0.31,0.0,0.0,0.0]
[1777443708533,46.22,77168.88,0.31,0.0,0.0,0.0]
[1777443714575,46.22,77165.77,0.31,0.0,0.0,0.0]
[1777443719618,46.22,77163.57,0.31,0.0,0.0,0.0]
[1777443721754,46.22,77159.6,0.31,0.0,0.0,0.0]
[1777443727668,46.22,77160.07,0.31,0.0,0.0,0.0]
[1777443731825,46.22,77156.2,0.31,0.0,0.0,0.0]
[1777443734719,46.22,77152.57,0.31,0.0,0.0,0.0]
[1777443739753,46.22,77152.69,0.31,0.0,0.0,0.0]
[1777443744788,46.22,77150.93,0.31,0.0,0.0,0.0]
[1777443749831,46.22,77150.25,0.31,0.0,0.0,0.0]
[1777443751968,46.22,77148.93,0.31,0.0,0.0,0.0]
[1777443757878,46.22,77146.51,0.31,0.0,0.0,0.0]
[1777443765934,46.22,77146.8,0.31,0.0,0.0,0.0]
[1777443767948,46.22,77150.24,0.31,0.0,0.0,0.0]
[1777443772984,46.22,77151.31,0.31,0.0,0.0,0.0]
[1777443773990,46.22,77154.38,0.31,0.0,0.0,0.0]
[1777443776013,46.22,77159.45,0.31,0.0,0.0,0.0]
[1777443781041,46.22,77158.57,0.31,0.0,0.0,0.0]
[1777443786076,46.22,77154.77,0.31,0.0,0.0,0.0]
[1777443789097,46.22,77151.46,0.31,0.0,0.0,0.0]
[1777443794133,46.22,77149.6,0.31,0.0,0.0,0.0]
[1777443797155,46.22,77153.54,0.31,0.0,0.0,0.0]
[1777443802319,46.22,77151.55,0.31,0.0,0.0,0.0]
[1777443808231,46.22,77150.49,0.31,0.0,0.0,0.0]
[1777443811251,46.22,77150.42,0.31,0.0,0.0,0.0]
[1777443816286,46.22,77149.85,0.31,0.0,0.0,0.0]
[1777443821321,46.22,77147.89,0.31,0.0,0.0,0.0]
[1777443826356,46.22,77147.81,0.31,0.0,0.0,0.0]
[1777443832529,46.22,77146.42,0.31,0.0,0.0,0.0]
[1777443838440,46.22,77146.45,0.31,0.0,0.0,0.0]
[1777443841462,46.22,77149.43,0.31,0.0,0.0,0.0]
[1777443846500,46.22,77146.92,0.31,0.0,0.0,0.0]
[1777443848512,46.22,77143.29,0.31,0.0,0.0,0.0]
[1777443849518,46.22,77147.93,0.31,0.0,0.0,0.0]
[1777443851533,46.22,77150.97,0.31,0.0,0.0,0.0]
[1777443856567,46.22,77152.72,0.31,0.0,0.0,0.0]
[1777443862741,46.22,77153.71,0.31,0.0,0.0,0.0]
[1777443865642,46.22,77144.38,0.31,0.0,0.0,0.0]
[1777443867650,46.22,77130.67,0.31,0.0,0.0,0.0]
[1777443868656,46.22,77112.79,0.31,0.0,0.0,0.0]
[1777443869662,46.22,77119.48,0.31,0.0,0.0,0.0]
[1777443871676,46.22,77118.5,0.31,0.0,0.0,0.0]
[1777443876711,46.22,77120.94,0.31,0.0,0.0,0.0]
[1777443881746,46.22,77124.23,0.31,0.0,0.0,0.0]
[1777443886782,46.22,77126.04,0.31,0.0,0.0,0.0]
[1777443891817,46.22,77124.88,0.31,0.0,0.0,0.0]
[1777443892977,46.22,77118.4,0.31,0.0,0.0,0.0]
[1777443898866,46.22,77117.43,0.31,0.0,0.0,0.0]
[1777443903047,46.22,77114.5,0.31,0.0,0.0,0.0]
[1777443908936,46.22,77114.65,0.31,0.0,0.0,0.0]
[1777443913118,46.22,77111.58,0.31,0.0,0.0,0.0]
[1777443919006,46.22,77109.1,0.31,0.0,0.0,0.0]
[1777443924040,46.22,77106.93,0.31,0.0,0.0,0.0]
[1777443929076,46.22,77104.91,0.31,0.0,0.0,0.0]
[1777443931090,46.22,77105.93,0.31,0.0,0.0,0.0]
[1777443937192,46.22,77108.05,0.31,0.0,0.0,0.0]
[1777443943328,46.22,77105.86,0.31,0.0,0.0,0.0]
[1777443945520,46.22,77104.87,0.31,0.0,0.0,0.0]
[1777443947202,46.22,77108.13,0.31,0.0,0.0,0.0]
[1777443953245,46.22,77109.01,0.31,0.0,0.0,0.0]
[1777443958279,46.22,77109.82,0.31,0.0,0.0,0.0]
[1777443962308,46.22,77105.57,0.31,0.0,0.0,0.0]
[1777443965329,46.22,77102.67,0.31,0.0,0.0,0.0]
[1777443969356,46.22,77099.64,0.31,0.0,0.0,0.0]
[1777443970363,46.22,77096.8,0.31,0.0,0.0,0.0]
[1777443975398,46.22,77096.72,0.31,0.0,0.0,0.0]
[1777443976407,46.22,77093.52,0.31,0.0,0.0,0.0]
[1777443981440,46.22,77094.08,0.31,0.0,0.0,0.0]
[1777443983608,46.22,77088.91,0.31,0.0,0.0,0.0]
[1777443989496,46.22,77088.91,0.31,0.0,0.0,0.0]
[1777443991510,46.22,77085.06,0.31,0.0,0.0,0.0]
[1777443995538,46.22,77078.77,0.31,0.0,0.0,0.0]
[1777443996550,46.22,77074.74,0.31,0.0,0.0,0.0]
[1777444001580,46.22,77076.16,0.31,0.0,0.0,0.0]
[1777444006615,46.22,77077.16,0.31,0.0,0.0,0.0]
[1777444009637,46.22,77080.2,0.31,0.0,0.0,0.0]
[1777444014672,46.22,77077.89,0.31,0.0,0.0,0.0]
[1777444019706,46.22,77075.66,0.31,0.0,0.0,0.0]
[1777444023888,46.22,77079.71,0.31,0.0,0.0,0.0]
[1777444029777,46.22,77078.77,0.31,0.0,0.0,0.0]
[1777444031791,46.22,77082.5,0.31,0.0,0.0,0.0]
[1777444033958,46.22,77085.47,0.31,0.0,0.0,0.0]
[1777444039847,46.22,77084.65,0.31,0.0,0.0,0.0]
[1777444044882,46.22,77084.12,0.31,0.0,0.0,0.0]
[1777444048910,46.22,77087.82,0.31,0.0,0.0,0.0]
[1777444051931,46.22,77089.44,0.31,0.0,0.0,0.0]
[1777444056966,46.22,77087.94,0.31,0.0,0.0,0.0]
[1777444062002,46.22,77086.69,0.31,0.0,0.0,0.0]
[1777444064168,46.22,77081.81,0.31,0.0,0.0,0.0]
[1777444069050,46.22,77074.4,0.31,0.0,0.0,0.0]
[1777444072072,46.22,77071.3,0.31,0.0,0.0,0.0]
[1777444077106,46.22,77070.82,0.31,0.0,0.0,0.0]
[1777444078114,46.22,77068.0,0.31,0.0,0.0,0.0]
[1777444081134,46.22,77063.74,0.31,0.0,0.0,0.0]
[1777444086170,46.22,77065.44,0.31,0.0,0.0,0.0]
[1777444091206,46.22,77066.04,0.31,0.0,0.0,0.0]
[1777444096240,46.22,77062.8,0.31,0.0,0.0,0.0]
[1777444101276,46.22,77065.34,0.31,0.0,0.0,0.0]
[1777444103289,46.22,77059.06,0.31,0.0,0.0,0.0]
[1777444106311,46.22,77062.98,0.31,0.0,0.0,0.0]
[1777444111345,46.22,77066.93,0.31,0.0,0.0,0.0]
[1777444112352,46.22,77070.68,0.31,0.0,0.0,0.0]
[1777444114519,46.22,77075.07,0.31,0.0,0.0,0.0]
[1777444119402,46.22,77071.94,0.31,0.0,0.0,0.0]
[1777444123429,46.22,77068.47,0.31,0.0,0.0,0.0]
[1777444128464,46.22,77067.08,0.31,0.0,0.0,0.0]
[1777444133500,46.22,77067.51,0.31,0.0,0.0,0.0]
[1777444139541,46.22,77066.69,0.31,0.0,0.0,0.0]
[1777444144577,46.22,77066.74,0.31,0.0,0.0,0.0]
[1777444146591,46.22,77072.2,0.31,0.0,0.0,0.0]
[1777444147599,46.22,77078.25,0.31,0.0,0.0,0.0]
[1777444152633,46.22,77079.05,0.31,0.0,0.0,0.0]
[1777444157668,46.22,77079.08,0.31,0.0,0.0,0.0]
[1777444162703,46.22,77077.32,0.31,0.0,0.0,0.0]
[1777444164879,46.22,77074.27,0.31,0.0,0.0,0.0]
[1777444166732,46.22,77070.19,0.31,0.0,0.0,0.0]
[1777444169753,46.22,77066.85,0.31,0.0,0.0,0.0]
[1777444171768,46.22,77066.72,0.31,0.0,0.0,0.0]
[1777444176802,46.22,77066.4,0.31,0.0,0.0,0.0]
[1777444181837,46.22,77066.69,0.31,0.0,0.0,0.0]
[1777444186873,46.22,77068.11,0.31,0.0,0.0,0.0]
[1777444192914,46.22,77068.75,0.31,0.0,0.0,0.0]
[1777444197950,46.22,77070.22,0.31,0.0,0.0,0.0]
[1777444202985,46.22,77070.71,0.31,0.0,0.0,0.0]
[1777444205161,46.22,77073.73,0.31,0.0,0.0,0.0]
[1777444208020,46.22,77076.53,0.31,0.0,0.0,0.0]
[1777444213055,46.22,77080.89,0.31,0.0,0.0,0.0]
[1777444221110,46.22,77077.94,0.31,0.0,0.0,0.0]
[1777444226145,46.22,77077.09,0.31,0.0,0.0,0.0]
[1777444231180,46.22,77076.74,0.31,0.0,0.0,0.0]
[1777444236215,46.22,77075.79,0.31,0.0,0.0,0.0]
[1777444241250,46.22,77075.01,0.31,0.0,0.0,0.0]
[1777444246285,46.22,77074.33,0.31,0.0,0.0,0.0]
[1777444251320,46.22,77073.58,0.31,0.0,0.0,0.0]
[1777444256356,46.22,77073.4,0.31,0.0,0.0,0.0]
[1777444262400,46.22,77073.36,0.31,0.0,0.0,0.0]
[1777444267433,46.22,77072.14,0.31,0.0,0.0,0.0]
[1777444272467,46.22,77072.74,0.31,0.0,0.0,0.0]
[1777444277503,46.22,77072.61,0.31,0.0,0.0,0.0]
[1777444282538,46.22,77072.42,0.31,0.0,0.0,0.0]
[1777444287572,46.22,77071.07,0.31,0.0,0.0,0.0]
[1777444292607,46.22,77069.52,0.31,0.0,0.0,0.0]
[1777444297644,46.22,77070.35,0.31,0.0,0.0,0.0]
[1777444302678,46.22,77070.57,0.31,0.0,0.0,0.0]
[1777444307713,46.22,77071.99,0.31,0.0,0.0,0.0]
[1777444312748,46.22,77072.92,0.31,0.0,0.0,0.0]
[1777444317783,46.22,77072.66,0.31,0.0,0.0,0.0]
[1777444318791,46.22,77078.62,0.31,0.0,0.0,0.0]
[1777444323826,46.22,77074.01,0.31,0.0,0.0,0.0]
[1777444327712,46.22,77075.86,0.31,0.0,0.0,0.0]
[1777444328866,46.22,77076.71,0.31,0.0,0.0,0.0]
[1777444334904,46.22,77075.68,0.31,0.0,0.0,0.0]
[1777444339938,46.22,77073.34,0.31,0.0,0.0,0.0]
[1777444343967,46.22,77076.15,0.31,0.0,0.0,0.0]
[1777444349005,46.22,77075.95,0.31,0.0,0.0,0.0]
[1777444352023,46.22,77075.34,0.31,0.0,0.0,0.0]
[1777444358064,46.22,77074.02,0.31,0.0,0.0,0.0]
[1777444363099,46.22,77073.49,0.31,0.0,0.0,0.0]
[1777444368136,46.22,77074.9,0.31,0.0,0.0,0.0]
[1777444373169,46.22,77076.31,0.31,0.0,0.0,0.0]
[1777444376360,46.22,77068.67,0.31,0.0,0.0,0.0]
[1777444378206,46.22,77061.59,0.31,0.0,0.0,0.0]
[1777444383245,46.22,77063.41,0.31,0.0,0.0,0.0]
[1777444384248,46.22,77055.89,0.31,0.0,0.0,0.0]
[1777444386431,46.22,77052.81,0.31,0.0,0.0,0.0]
[1777444389283,46.22,77058.02,0.31,0.0,0.0,0.0]
[1777444390290,46.22,77060.76,0.31,0.0,0.0,0.0]
[1777444391297,46.22,77057.82,0.31,0.0,0.0,0.0]
[1777444396500,46.22,77055.97,0.31,0.0,0.0,0.0]
[1777444402374,46.22,77054.9,0.31,0.0,0.0,0.0]
[1777444405395,46.22,77050.26,0.31,0.0,0.0,0.0]
[1777444406570,46.22,77047.14,0.31,0.0,0.0,0.0]
[1777444411442,46.22,77047.58,0.31,0.0,0.0,0.0]
[1777444416640,46.22,77046.99,0.31,0.0,0.0,0.0]
[1777444422519,46.22,77045.1,0.31,0.0,0.0,0.0]
[1777444425540,46.22,77039.71,0.31,0.0,0.0,0.0]
[1777444426710,46.22,77036.08,0.31,0.0,0.0,0.0]
[1777444430575,46.22,77029.07,0.31,0.0,0.0,0.0]
[1777444431581,46.22,77022.56,0.31,0.0,0.0,0.0]
[1777444436780,46.22,77021.13,0.31,0.0,0.0,0.0]
[1777444442659,46.22,77019.88,0.31,0.0,0.0,0.0]
[1777444445685,46.22,77008.01,0.31,0.0,0.0,0.0]
[1777444446850,46.22,77005.23,0.31,0.0,0.0,0.0]
[1777444451729,46.22,77011.24,0.31,0.0,0.0,0.0]
[1777444456762,46.22,77013.19,0.31,0.0,0.0,0.0]
[1777444461797,46.22,77012.56,0.31,0.0,0.0,0.0]
[1777444466833,46.22,77011.45,0.31,0.0,0.0,0.0]
[1777444471867,46.22,77016.05,0.31,0.0,0.0,0.0]
[1777444477060,46.22,77015.09,0.31,0.0,0.0,0.0]
[1777444482946,46.22,77015.2,0.31,0.0,0.0,0.0]
[1777444487980,46.22,77015.3,0.31,0.0,0.0,0.0]
[1777444489994,46.22,77010.98,0.31,0.0,0.0,0.0]
[1777444495033,46.22,77010.4,0.31,0.0,0.0,0.0]
[1777444497200,46.22,77006.34,0.31,0.0,0.0,0.0]
[1777444499058,46.22,77009.41,0.31,0.0,0.0,0.0]
[1777444501077,46.22,77014.67,0.31,0.0,0.0,0.0]
[1777444502082,46.22,77019.99,0.31,0.0,0.0,0.0]
[1777444506112,46.22,77014.67,0.31,0.0,0.0,0.0]
[1777444511144,46.22,77012.16,0.31,0.0,0.0,0.0]
[1777444516178,46.22,77011.53,0.31,0.0,0.0,0.0]
[1777444521214,46.22,77009.56,0.31,0.0,0.0,0.0]
[1777444526248,46.22,77008.39,0.31,0.0,0.0,0.0]
[1777444529271,46.22,76998.65,0.31,0.0,0.0,0.0]
[1777444530277,46.22,76991.88,0.31,0.0,0.0,0.0]
[1777444531285,46.22,76991.65,0.31,0.0,0.0,0.0]
[1777444536320,46.22,76992.63,0.31,0.0,0.0,0.0]
[1777444541355,46.22,76991.23,0.31,0.0,0.0,0.0]
[1777444546389,46.22,76992.37,0.31,0.0,0.0,0.0]
[1777444551425,46.22,76992.73,0.31,0.0,0.0,0.0]
[1777444556460,46.22,76992.5,0.31,0.0,0.0,0.0]
[1777444561494,46.22,76992.51,0.31,0.0,0.0,0.0]
[1777444566530,46.22,76994.14,0.31,0.0,0.0,0.0]
[1777444571566,46.22,76995.14,0.31,0.0,0.0,0.0]
[1777444576599,46.22,76995.92,0.31,0.0,0.0,0.0]
[1777444581634,46.22,76995.52,0.31,0.0,0.0,0.0]
[1777444586669,46.22,76997.71,0.31,0.0,0.0,0.0]
[1777444587838,46.22,77002.02,0.31,0.0,0.0,0.0]
[1777444591705,46.22,77008.53,0.31,0.0,0.0,0.0]
[1777444596742,46.22,77008.14,0.31,0.0,0.0,0.0]
[1777444601775,46.22,77009.83,0.31,0.0,0.0,0.0]
[1777444606810,46.22,77010.37,0.31,0.0,0.0,0.0]
[1777444611845,46.22,77011.49,0.31,0.0,0.0,0.0]
[1777444616880,46.22,77011.93,0.31,0.0,0.0,0.0]
[1777444619902,46.22,77014.92,0.31,0.0,0.0,0.0]
[1777444624938,46.22,77018.23,0.31,0.0,0.0,0.0]
[1777444627958,46.22,77020.87,0.31,0.0,0.0,0.0]
[1777444632992,46.22,77020.18,0.31,0.0,0.0,0.0]
[1777444638027,46.22,77019.04,0.31,0.0,0.0,0.0]
[1777444643062,46.22,77019.36,0.31,0.0,0.0,0.0]
[1777444648098,46.22,77018.59,0.31,0.0,0.0,0.0]
[1777444651120,46.22,77017.94,0.31,0.0,0.0,0.0]
[1777444656154,46.22,77017.6,0.31,0.0,0.0,0.0]
[1777444662195,46.22,77017.4,0.31,0.0,0.0,0.0]
[1777444667231,46.22,77017.28,0.31,0.0,0.0,0.0]
[1777444672266,46.22,77017.02,0.31,0.0,0.0,0.0]
[1777444677301,46.22,77019.61,0.31,0.0,0.0,0.0]
[1777444682337,46.22,77022.8,0.31,0.0,0.0,0.0]
[1777444688539,46.22,77022.61,0.31,0.0,0.0,0.0]
[1777444694435,46.22,77022.42,0.31,0.0,0.0,0.0]
[1777444700478,46.22,77021.1,0.31,0.0,0.0,0.0]
[1777444706519,46.22,77020.42,0.31,0.0,0.0,0.0]
[1777444711555,46.22,77021.85,0.31,0.0,0.0,0.0]
[1777444716590,46.22,77022.78,0.31,0.0,0.0,0.0]
[1777444721624,46.22,77022.73,0.31,0.0,0.0,0.0]
[1777444726660,46.22,77022.68,0.31,0.0,0.0,0.0]
[1777444731694,46.22,77022.73,0.31,0.0,0.0,0.0]
[1777444736729,46.22,77023.57,0.31,0.0,0.0,0.0]
[1777444741764,46.22,77024.15,0.31,0.0,0.0,0.0]
[1777444746799,46.22,77025.7,0.31,0.0,0.0,0.0]
[1777444751835,46.22,77026.28,0.31,0.0,0.0,0.0]
[1777444756869,46.22,77027.46,0.31,0.0,0.0,0.0]
[1777444759029,46.22,77039.19,0.31,0.0,0.0,0.0]
[1777444764925,46.22,77043.39,0.31,0.0,0.0,0.0]
[1777444765932,46.22,77050.7,0.31,0.0,0.0,0.0]
[1777444766940,46.22,77058.58,0.31,0.0,0.0,0.0]
[1777444767947,46.22,77049.26,0.31,0.0,0.0,0.0]
[1777444769099,46.22,77035.4,0.31,0.0,0.0,0.0]
[1777444771976,46.22,77033.6,0.31,0.0,0.0,0.0]
[1777444778018,46.22,77031.82,0.31,0.0,0.0,0.0]
[1777444783054,46.22,77031.34,0.31,0.0,0.0,0.0]
[1777444788089,46.22,77030.79,0.31,0.0,0.0,0.0]
[1777444791111,46.22,77036.29,0.31,0.0,0.0,0.0]
[1777444794132,46.22,77033.69,0.31,0.0,0.0,0.0]
[1777444797152,46.22,77019.02,0.31,0.0,0.0,0.0]
[1777444798160,46.22,77004.4,0.31,0.0,0.0,0.0]
[1777444803194,46.22,77010.7,0.31,0.0,0.0,0.0]
[1777444806216,46.22,77007.67,0.31,0.0,0.0,0.0]
[1777444811250,46.22,77007.73,0.31,0.0,0.0,0.0]
[1777444816286,46.22,77008.74,0.31,0.0,0.0,0.0]
[1777444817293,46.22,77014.14,0.31,0.0,0.0,0.0]
[1777444818301,46.22,77020.52,0.31,0.0,0.0,0.0]
[1777444819450,46.22,77031.54,0.31,0.0,0.0,0.0]
[1777444821322,46.22,77035.01,0.31,0.0,0.0,0.0]
[1777444823335,46.22,77030.36,0.31,0.0,0.0,0.0]
[1777444828369,46.22,77030.42,0.31,0.0,0.0,0.0]
[1777444832404,46.22,77028.89,0.31,0.0,0.0,0.0]
[1777444837440,46.22,77028.61,0.31,0.0,0.0,0.0]
[1777444842476,46.22,77027.73,0.31,0.0,0.0,0.0]
[1777444847511,46.22,77027.37,0.31,0.0,0.0,0.0]
[1777444849661,46.22,77030.0,0.31,0.0,0.0,0.0]
[1777444853554,46.22,77034.38,0.31,0.0,0.0,0.0]
[1777444854561,46.22,77037.54,0.31,0.0,0.0,0.0]
[1777444859731,46.22,77037.5,0.31,0.0,0.0,0.0]
[1777444864630,46.22,77040.22,0.31,0.0,0.0,0.0]
[1777444869801,46.22,77041.44,0.31,0.0,0.0,0.0]
[1777444875709,46.22,77041.98,0.31,0.0,0.0,0.0]
[1777444880743,46.22,77042.19,0.31,0.0,0.0,0.0]
[1777444885779,46.22,77040.59,0.31,0.0,0.0,0.0]
[1777444890821,46.22,77040.06,0.31,0.0,0.0,0.0]
[1777444891822,46.22,77040.11,0.31,0.0,0.0,0.0]
[1777444896859,46.22,77039.62,0.31,0.0,0.0,0.0]
[1777444901893,46.22,77039.65,0.31,0.0,0.0,0.0]
[1777444906931,46.22,77039.68,0.31,0.0,0.0,0.0]
[1777444911964,46.22,77032.72,0.31,0.0,0.0,0.0]
[1777444913978,46.22,77029.74,0.31,0.0,0.0,0.0]
[1777444919013,46.22,77032.81,0.31,0.0,0.0,0.0]
[1777444924052,46.22,77034.64,0.31,0.0,0.0,0.0]
[1777444929086,46.22,77034.93,0.31,0.0,0.0,0.0]
[1777444934122,46.22,77035.78,0.31,0.0,0.0,0.0]
[1777444939156,46.22,77041.7,0.31,0.0,0.0,0.0]
[1777444943184,46.22,77046.28,0.31,0.0,0.0,0.0]
[1777444948219,46.22,77045.65,0.31,0.0,0.0,0.0]
[1777444951241,46.22,77046.84,0.31,0.0,0.0,0.0]
[1777444956275,46.22,77046.87,0.31,0.0,0.0,0.0]
[1777444961312,46.22,77048.76,0.31,0.0,0.0,0.0]
[1777444963324,46.22,77052.14,0.31,0.0,0.0,0.0]
[1777444968361,46.22,77052.05,0.31,0.0,0.0,0.0]
[1777444974404,46.22,77053.04,0.31,0.0,0.0,0.0]
[1777444979437,46.22,77051.51,0.31,0.0,0.0,0.0]
[1777444980445,46.22,77058.13,0.31,0.0,0.0,0.0]
[1777444985479,46.22,77060.33,0.31,0.0,0.0,0.0]
[1777444987493,46.22,77057.75,0.31,0.0,0.0,0.0]
[1777444990514,46.22,77055.13,0.31,0.0,0.0,0.0]
[1777444996556,46.22,77057.46,0.31,0.0,0.0,0.0]
[1777445001593,46.22,77058.96,0.31,0.0,0.0,0.0]
[1777445006627,46.22,77061.12,0.31,0.0,0.0,0.0]
[1777445009647,46.22,77065.58,0.31,0.0,0.0,0.0]
[1777445011662,46.22,77064.87,0.31,0.0,0.0,0.0]
[1777445016698,46.22,77064.97,0.31,0.0,0.0,0.0]
[1777445021735,46.22,77065.97,0.31,0.0,0.0,0.0]
[1777445026766,46.22,77067.21,0.31,0.0,0.0,0.0]
[1777445032809,46.22,77068.05,0.31,0.0,0.0,0.0]
[1777445037843,46.22,77068.73,0.31,0.0,0.0,0.0]
[1777445042879,46.22,77069.96,0.31,0.0,0.0,0.0]
[1777445046906,46.22,77072.6,0.31,0.0,0.0,0.0]
[1777445051941,46.22,77072.07,0.31,0.0,0.0,0.0]
[1777445057984,46.22,77070.31,0.31,0.0,0.0,0.0]
[1777445060009,46.22,77067.07,0.31,0.0,0.0,0.0]
[1777445063020,46.22,77064.32,0.31,0.0,0.0,0.0]
[1777445068056,46.22,77062.51,0.31,0.0,0.0,0.0]
[1777445071209,46.22,77053.74,0.31,0.0,0.0,0.0]
[1777445077119,46.22,77050.26,0.31,0.0,0.0,0.0]
[1777445082153,46.22,77048.25,0.31,0.0,0.0,0.0]
[1777445088196,46.22,77048.1,0.31,0.0,0.0,0.0]
[1777445093237,46.22,77046.87,0.31,0.0,0.0,0.0]
[1777445094243,46.22,77011.87,0.31,0.0,0.0,0.0]
[1777445095251,46.22,76982.0,0.31,0.0,0.0,0.0]
[1777445100287,46.22,76982.15,0.31,0.0,0.0,0.0]
[1777445101423,46.22,76989.06,0.31,0.0,0.0,0.0]
[1777445103306,46.22,76996.57,0.31,0.0,0.0,0.0]
[1777445104314,46.22,77000.23,0.31,0.0,0.0,0.0]
[1777445106330,46.22,76996.36,0.31,0.0,0.0,0.0]
[1777445108341,46.22,76999.43,0.31,0.0,0.0,0.0]
[1777445113376,46.22,76999.78,0.31,0.0,0.0,0.0]
[1777445116398,46.22,77003.1,0.31,0.0,0.0,0.0]
[1777445121570,46.22,77000.84,0.31,0.0,0.0,0.0]
[1777445127475,46.22,77003.27,0.31,0.0,0.0,0.0]
[1777445129490,46.22,77000.49,0.31,0.0,0.0,0.0]
[1777445131639,46.22,77001.93,0.31,0.0,0.0,0.0]
[1777445137554,46.22,77001.56,0.31,0.0,0.0,0.0]
[1777445142588,46.22,77001.05,0.31,0.0,0.0,0.0]
[1777445147623,46.22,77001.13,0.31,0.0,0.0,0.0]
[1777445152659,46.22,77001.74,0.31,0.0,0.0,0.0]
[1777445157693,46.22,77005.0,0.31,0.0,0.0,0.0]
[1777445158701,46.22,77008.06,0.31,0.0,0.0,0.0]
[1777445163736,46.22,77009.51,0.31,0.0,0.0,0.0]
[1777445168772,46.22,77010.57,0.31,0.0,0.0,0.0]
[1777445173806,46.22,77011.12,0.31,0.0,0.0,0.0]
[1777445178842,46.22,77010.55,0.31,0.0,0.0,0.0]
[1777445183876,46.22,77011.48,0.31,0.0,0.0,0.0]
[1777445188911,46.22,77010.85,0.31,0.0,0.0,0.0]
[1777445192065,46.22,77010.64,0.31,0.0,0.0,0.0]
[1777445198981,46.22,77011.07,0.31,0.0,0.0,0.0]
[1777445204016,46.22,77009.0,0.31,0.0,0.0,0.0]
[1777445209051,46.22,77008.39,0.31,0.0,0.0,0.0]
[1777445214087,46.22,77007.04,0.31,0.0,0.0,0.0]
[1777445219122,46.22,77007.29,0.31,0.0,0.0,0.0]
[1777445222275,46.22,77010.53,0.31,0.0,0.0,0.0]
[1777445228184,46.22,77010.5,0.31,0.0,0.0,0.0]
[1777445234226,46.22,77010.84,0.31,0.0,0.0,0.0]
[1777445239262,46.22,77011.48,0.31,0.0,0.0,0.0]
[1777445244296,46.22,77011.5,0.31,0.0,0.0,0.0]
[1777445250340,46.22,77012.51,0.31,0.0,0.0,0.0]
[1777445251348,46.22,77013.12,0.31,0.0,0.0,0.0]
[1777445256382,46.22,77013.1,0.31,0.0,0.0,0.0]
[1777445259405,46.22,77020.18,0.31,0.0,0.0,0.0]
[1777445260411,46.22,77023.41,0.31,0.0,0.0,0.0]
[1777445265447,46.22,77024.64,0.31,0.0,0.0,0.0]
[1777445270481,46.22,77024.97,0.31,0.0,0.0,0.0]
[1777445275517,46.22,77025.86,0.31,0.0,0.0,0.0]
[1777445280551,46.22,77025.53,0.31,0.0,0.0,0.0]
[1777445289616,46.22,77025.49,0.31,0.0,0.0,0.0]
[1777445292769,46.22,77034.01,0.31,0.0,0.0,0.0]
[1777445298678,46.22,77028.86,0.31,0.0,0.0,0.0]
[1777445301700,46.22,77026.12,0.31,0.0,0.0,0.0]
[1777445306733,46.22,77023.96,0.31,0.0,0.0,0.0]
[1777445310762,46.22,77021.28,0.31,0.0,0.0,0.0]
[1777445311770,46.22,77020.9,0.31,0.0,0.0,0.0]
[1777445316804,46.22,77020.52,0.31,0.0,0.0,0.0]
[1777445321839,46.22,77019.22,0.31,0.0,0.0,0.0]
[1777445326873,46.22,77020.32,0.31,0.0,0.0,0.0]
[1777445331909,46.22,77017.94,0.31,0.0,0.0,0.0]
[1777445333050,46.22,77015.11,0.31,0.0,0.0,0.0]
[1777445338958,46.22,77013.71,0.31,0.0,0.0,0.0]
[1777445343994,46.22,77011.68,0.31,0.0,0.0,0.0]
[1777445349029,46.22,77010.46,0.31,0.0,0.0,0.0]
[1777445354065,46.22,77009.83,0.31,0.0,0.0,0.0]
[1777445359099,46.22,77009.01,0.31,0.0,0.0,0.0]
[1777445364134,46.22,77009.14,0.31,0.0,0.0,0.0]
[1777445370176,46.22,77008.98,0.31,0.0,0.0,0.0]
[1777445371183,46.22,77008.4,0.31,0.0,0.0,0.0]
[1777445373330,46.22,77014.8,0.31,0.0,0.0,0.0]
[1777445376218,46.22,77019.63,0.31,0.0,0.0,0.0]
[1777445381254,46.22,77015.77,0.31,0.0,0.0,0.0]
[1777445382261,46.22,77012.8,0.31,0.0,0.0,0.0]
[1777445386289,46.22,77009.02,0.31,0.0,0.0,0.0]
[1777445391324,46.22,77005.38,0.31,0.0,0.0,0.0]
[1777445392330,46.22,77002.9,0.31,0.0,0.0,0.0]
[1777445393470,46.22,77000.4,0.31,0.0,0.0,0.0]
[1777445399380,46.22,76999.1,0.31,0.0,0.0,0.0]
[1777445404427,46.22,76998.03,0.31,0.0,0.0,0.0]
[1777445406429,46.22,76989.56,0.31,0.0,0.0,0.0]
[1777445410458,46.22,76992.93,0.31,0.0,0.0,0.0]
[1777445413611,46.22,76997.18,0.31,0.0,0.0,0.0]
[1777445418516,46.22,76994.72,0.31,0.0,0.0,0.0]
[1777445419522,46.22,76997.57,0.31,0.0,0.0,0.0]
[1777445423682,46.22,76994.61,0.31,0.0,0.0,0.0]
[1777445429595,46.22,76994.23,0.31,0.0,0.0,0.0]
[1777445431608,46.22,76993.16,0.31,0.0,0.0,0.0]
[1777445436642,46.22,76992.2,0.31,0.0,0.0,0.0]
[1777445441678,46.22,76991.69,0.31,0.0,0.0,0.0]
[1777445447720,46.22,76990.87,0.31,0.0,0.0,0.0]
[1777445449736,46.22,76993.69,0.31,0.0,0.0,0.0]
[1777445453943,46.22,76990.9,0.31,0.0,0.0,0.0]
[1777445459804,46.22,76989.6,0.31,0.0,0.0,0.0]
[1777445464839,46.22,76988.75,0.31,0.0,0.0,0.0]
[1777445469874,46.22,76989.05,0.31,0.0,0.0,0.0]
[1777445474909,46.22,76986.99,0.31,0.0,0.0,0.0]
[1777445479945,46.22,76986.84,0.31,0.0,0.0,0.0]
[1777445484980,46.22,76986.89,0.31,0.0,0.0,0.0]
[1777445490013,46.22,76984.49,0.31,0.0,0.0,0.0]
[1777445491021,46.22,76981.43,0.31,0.0,0.0,0.0]
[1777445496059,46.22,76982.52,0.31,0.0,0.0,0.0]
[1777445501091,46.22,76982.41,0.31,0.0,0.0,0.0]
[1777445504306,46.22,76979.62,0.31,0.0,0.0,0.0]
[1777445506126,46.22,76977.04,0.31,0.0,0.0,0.0]
[1777445507133,46.22,76972.69,0.31,0.0,0.0,0.0]
[1777445509148,46.22,76969.06,0.31,0.0,0.0,0.0]
[1777445510154,46.22,76965.46,0.31,0.0,0.0,0.0]
[1777445515189,46.22,76964.73,0.31,0.0,0.0,0.0]
[1777445520225,46.22,76965.39,0.31,0.0,0.0,0.0]
[1777445525260,46.22,76963.67,0.31,0.0,0.0,0.0]
[1777445527273,46.22,76959.13,0.31,0.0,0.0,0.0]
[1777445531301,46.22,76955.68,0.31,0.0,0.0,0.0]
[1777445533316,46.22,76953.06,0.31,0.0,0.0,0.0]
[1777445534516,46.22,76950.62,0.31,0.0,0.0,0.0]
[1777445537345,46.22,76948.09,0.31,0.0,0.0,0.0]
[1777445542378,46.22,76942.41,0.31,0.0,0.0,0.0]
[1777445547414,46.22,76935.03,0.31,0.0,0.0,0.0]
[1777445551441,46.22,76935.49,0.31,0.0,0.0,0.0]
[1777445556477,46.22,76935.28,0.31,0.0,0.0,0.0]
[1777445558491,46.22,76937.92,0.31,0.0,0.0,0.0]
[1777445563526,46.22,76937.2,0.31,0.0,0.0,0.0]
[1777445568561,46.22,76936.91,0.31,0.0,0.0,0.0]
[1777445573597,46.22,76936.01,0.31,0.0,0.0,0.0]
[1777445578633,46.22,76936.22,0.31,0.0,0.0,0.0]
[1777445580645,46.22,76938.96,0.31,0.0,0.0,0.0]
[1777445581653,46.22,76943.3,0.31,0.0,0.0,0.0]
[1777445582660,46.22,76946.1,0.31,0.0,0.0,0.0]
[1777445586687,46.22,76942.04,0.31,0.0,0.0,0.0]
[1777445587695,46.22,76939.45,0.31,0.0,0.0,0.0]
[1777445592730,46.22,76937.92,0.31,0.0,0.0,0.0]
[1777445597766,46.22,76936.09,0.31,0.0,0.0,0.0]
[1777445602800,46.22,76934.65,0.31,0.0,0.0,0.0]
[1777445606831,46.22,76931.67,0.31,0.0,0.0,0.0]
[1777445610856,46.22,76928.15,0.31,0.0,0.0,0.0]
[1777445611863,46.22,76928.74,0.31,0.0,0.0,0.0]
[1777445615081,46.22,76921.64,0.31,0.0,0.0,0.0]
[1777445616910,46.22,76915.41,0.31,0.0,0.0,0.0]
[1777445621942,46.22,76917.13,0.31,0.0,0.0,0.0]
[1777445626977,46.22,76915.98,0.31,0.0,0.0,0.0]
[1777445632012,46.22,76915.26,0.31,0.0,0.0,0.0]
[1777445637046,46.22,76915.19,0.31,0.0,0.0,0.0]
[1777445642082,46.22,76917.13,0.31,0.0,0.0,0.0]
[1777445644096,46.22,76919.92,0.31,0.0,0.0,0.0]
[1777445646113,46.22,76922.48,0.31,0.0,0.0,0.0]
[1777445649132,46.22,76925.03,0.31,0.0,0.0,0.0]
[1777445651146,46.22,76927.38,0.31,0.0,0.0,0.0]
[1777445654166,46.22,76930.05,0.31,0.0,0.0,0.0]
[1777445659201,46.22,76930.59,0.31,0.0,0.0,0.0]
[1777445665450,46.22,76933.88,0.31,0.0,0.0,0.0]
[1777445671286,46.22,76935.47,0.31,0.0,0.0,0.0]
[1777445677328,46.22,76936.09,0.31,0.0,0.0,0.0]
[1777445685591,46.22,76936.69,0.31,0.0,0.0,0.0]
[1777445687398,46.22,76944.11,0.31,0.0,0.0,0.0]
[1777445688407,46.22,76949.08,0.31,0.0,0.0,0.0]
[1777445692434,46.22,76946.45,0.31,0.0,0.0,0.0]
[1777445697469,46.22,76946.6,0.31,0.0,0.0,0.0]
[1777445700491,46.22,76948.99,0.31,0.0,0.0,0.0]
[1777445701497,46.22,76951.36,0.31,0.0,0.0,0.0]
[1777445706533,46.22,76952.09,0.31,0.0,0.0,0.0]
[1777445711567,46.22,76952.36,0.31,0.0,0.0,0.0]
[1777445716603,46.22,76952.33,0.31,0.0,0.0,0.0]
[1777445722645,46.22,76952.44,0.31,0.0,0.0,0.0]
[1777445727679,46.22,76951.81,0.31,0.0,0.0,0.0]
[1777445731707,46.22,76951.51,0.31,0.0,0.0,0.0]
[1777445735946,46.22,76946.94,0.31,0.0,0.0,0.0]
[1777445741778,46.22,76943.67,0.31,0.0,0.0,0.0]
[1777445743792,46.22,76940.08,0.31,0.0,0.0,0.0]
[1777445748827,46.22,76940.41,0.31,0.0,0.0,0.0]
[1777445753862,46.22,76939.38,0.31,0.0,0.0,0.0]
[1777445756089,46.22,76945.0,0.31,0.0,0.0,0.0]
[1777445761919,46.22,76944.07,0.31,0.0,0.0,0.0]
[1777445763933,46.22,76946.98,0.31,0.0,0.0,0.0]
[1777445768967,46.22,76949.91,0.31,0.0,0.0,0.0]
[1777445774003,46.22,76950.58,0.31,0.0,0.0,0.0]
[1777445779038,46.22,76949.89,0.31,0.0,0.0,0.0]
[1777445782058,46.22,76947.57,0.31,0.0,0.0,0.0]
[1777445787094,46.22,76946.37,0.31,0.0,0.0,0.0]
[1777445788100,46.22,76940.67,0.31,0.0,0.0,0.0]
[1777445789107,46.22,76938.25,0.31,0.0,0.0,0.0]
[1777445791121,46.22,76939.3,0.31,0.0,0.0,0.0]
[1777445793137,46.22,76942.89,0.31,0.0,0.0,0.0]
[1777445798172,46.22,76944.8,0.31,0.0,0.0,0.0]
[1777445801192,46.22,76947.74,0.31,0.0,0.0,0.0]
[1777445806228,46.22,76948.99,0.31,0.0,0.0,0.0]
[1777445811262,46.22,76948.64,0.31,0.0,0.0,0.0]
[1777445816296,46.22,76948.15,0.31,0.0,0.0,0.0]
[1777445819318,46.22,76944.98,0.31,0.0,0.0,0.0]
[1777445824354,46.22,76945.34,0.31,0.0,0.0,0.0]
[1777445829389,46.22,76947.69,0.31,0.0,0.0,0.0]
[1777445834424,46.22,76949.26,0.31,0.0,0.0,0.0]
[1777445839462,46.22,76949.67,0.31,0.0,0.0,0.0]
[1777445845504,46.22,76951.35,0.31,0.0,0.0,0.0]
[1777445849532,46.22,76953.79,0.31,0.0,0.0,0.0]
[1777445851546,46.22,76952.11,0.31,0.0,0.0,0.0]
[1777445856793,46.22,76951.97,0.31,0.0,0.0,0.0]
[1777445864637,46.22,76950.84,0.31,0.0,0.0,0.0]
[1777445869673,46.22,76949.13,0.31,0.0,0.0,0.0]
[1777445871686,46.22,76940.81,0.31,0.0,0.0,0.0]
[1777445872694,46.22,76934.91,0.31,0.0,0.0,0.0]
[1777445873701,46.22,76929.37,0.31,0.0,0.0,0.0]
[1777445878735,46.22,76928.24,0.31,0.0,0.0,0.0]
[1777445881757,46.22,76925.45,0.31,0.0,0.0,0.0]
[1777445887006,46.22,76927.8,0.31,0.0,0.0,0.0]
[1777445893841,46.22,76925.1,0.31,0.0,0.0,0.0]
[1777445898875,46.22,76913.86,0.31,0.0,0.0,0.0]
[1777445899882,46.22,76910.39,0.31,0.0,0.0,0.0]
[1777445904917,46.22,76911.12,0.31,0.0,0.0,0.0]
[1777445907146,46.22,76915.28,0.31,0.0,0.0,0.0]
[1777445909952,46.22,76918.08,0.31,0.0,0.0,0.0]
[1777445911966,46.22,76918.81,0.31,0.0,0.0,0.0]
[1777445917217,46.22,76918.05,0.31,0.0,0.0,0.0]
[1777445923044,46.22,76916.44,0.31,0.0,0.0,0.0]
[1777445928078,46.22,76914.73,0.31,0.0,0.0,0.0]
[1777445929086,46.22,76912.4,0.31,0.0,0.0,0.0]
[1777445932106,46.22,76921.27,0.31,0.0,0.0,0.0]
[1777445933113,46.22,76943.75,0.31,0.0,0.0,0.0]
[1777445934121,46.22,76949.63,0.31,0.0,0.0,0.0]
[1777445936321,46.22,76949.8,0.31,0.0,0.0,0.0]
[1777445937279,46.22,76949.24,0.31,0.0,0.0,0.0]
[1777445937357,46.22,76960.17,0.31,0.0,0.0,0.0]
[1777445939155,46.22,76970.4,0.31,0.0,0.0,0.0]
[1777445941169,46.22,76975.75,0.31,0.0,0.0,0.0]
[1777445945200,46.22,76971.01,0.31,0.0,0.0,0.0]
[1777445947432,46.22,76958.68,0.31,0.0,0.0,0.0]
[1777445949227,46.22,76956.29,0.31,0.0,0.0,0.0]
[1777445954262,46.22,76954.97,0.31,0.0,0.0,0.0]
[1777445959298,46.22,76956.88,0.31,0.0,0.0,0.0]
[1777445964333,46.22,76960.93,0.31,0.0,0.0,0.0]
[1777445966346,46.22,76965.62,0.31,0.0,0.0,0.0]
[1777445968529,46.22,76967.65,0.31,0.0,0.0,0.0]
[1777445969190,46.22,76967.65,0.31,0.0,0.0,0.0]
[1777445970380,46.22,76989.0,0.31,0.0,0.0,0.0]
[1777445971387,46.22,77006.02,0.31,0.0,0.0,0.0]
[1777445975415,46.22,77002.89,0.31,0.0,0.0,0.0]
[1777445980450,46.22,77004.32,0.31,0.0,0.0,0.0]
[1777445985484,46.22,77003.19,0.31,0.0,0.0,0.0]
[1777445990520,46.22,77003.31,0.31,0.0,0.0,0.0]
[1777445992534,46.22,76994.97,0.31,0.0,0.0,0.0]
[1777445993563,46.22,76990.87,0.31,0.0,0.0,0.0]
[1777445998598,46.22,76996.11,0.31,0.0,0.0,0.0]
[1777446000622,46.22,77001.48,0.31,0.0,0.0,0.0]
[1777446001166,46.22,77001.48,0.31,0.0,0.0,0.0]
[1777446001631,46.22,77008.61,0.31,0.0,0.0,0.0]
[1777446002637,46.22,77005.99,0.31,0.0,0.0,0.0]
[1777446004651,46.22,77011.64,0.31,0.0,0.0,0.0]
[1777446005662,46.22,77015.49,0.31,0.0,0.0,0.0]
[1777446010694,46.22,77018.8,0.31,0.0,0.0,0.0]
[1777446016736,46.22,77017.12,0.31,0.0,0.0,0.0]
[1777446017991,46.22,77019.68,0.31,0.0,0.0,0.0]
[1777446020765,46.22,77023.12,0.31,0.0,0.0,0.0]
[1777446022778,46.22,77026.45,0.31,0.0,0.0,0.0]
[1777446028061,46.22,77027.72,0.31,0.0,0.0,0.0]
[1777446030837,46.22,77022.69,0.31,0.0,0.0,0.0]
[1777446031843,46.22,77020.58,0.31,0.0,0.0,0.0]
[1777446033857,46.22,77017.3,0.31,0.0,0.0,0.0]
[1777446034865,46.22,77013.78,0.31,0.0,0.0,0.0]
[1777446035872,46.22,77006.88,0.31,0.0,0.0,0.0]
[1777446036879,46.22,77003.36,0.31,0.0,0.0,0.0]
[1777446041914,46.22,77001.89,0.31,0.0,0.0,0.0]
[1777446046950,46.22,77000.02,0.31,0.0,0.0,0.0]
[1777446051984,46.22,76997.46,0.31,0.0,0.0,0.0]
[1777446057019,46.22,76998.92,0.31,0.0,0.0,0.0]
[1777446062063,46.22,76997.7,0.31,0.0,0.0,0.0]
[1777446067097,46.22,76997.16,0.31,0.0,0.0,0.0]
[1777446072131,46.22,76998.34,0.31,0.0,0.0,0.0]
[1777446077166,46.22,76997.58,0.31,0.0,0.0,0.0]
[1777446082201,46.22,76999.7,0.31,0.0,0.0,0.0]
[1777446088486,46.22,76999.05,0.31,0.0,0.0,0.0]
[1777446091266,46.22,77000.05,0.31,0.0,0.0,0.0]
[1777446096301,46.22,77003.52,0.31,0.0,0.0,0.0]
[1777446101337,46.22,77006.98,0.31,0.0,0.0,0.0]
[1777446105365,46.22,77009.59,0.31,0.0,0.0,0.0]
[1777446110400,46.22,77010.27,0.31,0.0,0.0,0.0]
[1777446115434,46.22,77005.31,0.31,0.0,0.0,0.0]
[1777446117448,46.22,77002.81,0.31,0.0,0.0,0.0]
[1777446122483,46.22,77002.1,0.31,0.0,0.0,0.0]
[1777446127522,46.22,77003.25,0.31,0.0,0.0,0.0]
[1777446130539,46.22,76999.54,0.31,0.0,0.0,0.0]
[1777446135574,46.22,76999.39,0.31,0.0,0.0,0.0]
[1777446140610,46.22,77000.35,0.31,0.0,0.0,0.0]
[1777446145644,46.22,77000.48,0.31,0.0,0.0,0.0]
[1777446150679,46.22,77000.74,0.31,0.0,0.0,0.0]
[1777446151686,46.22,77000.85,0.31,0.0,0.0,0.0]
[1777446156722,46.22,77000.9,0.31,0.0,0.0,0.0]
[1777446161757,46.22,77001.3,0.31,0.0,0.0,0.0]
[1777446166793,46.22,77002.28,0.31,0.0,0.0,0.0]
[1777446171828,46.22,77001.51,0.31,0.0,0.0,0.0]
[1777446173842,46.22,77003.76,0.31,0.0,0.0,0.0]
[1777446179118,46.22,77003.34,0.31,0.0,0.0,0.0]
[1777446180892,46.22,77005.85,0.31,0.0,0.0,0.0]
[1777446181899,46.22,77009.58,0.31,0.0,0.0,0.0]
[1777446183914,46.22,77012.82,0.31,0.0,0.0,0.0]
[1777446184921,46.22,77015.61,0.31,0.0,0.0,0.0]
[1777446189956,46.22,77016.35,0.31,0.0,0.0,0.0]
[1777446192976,46.22,77013.77,0.31,0.0,0.0,0.0]
[1777446198011,46.22,77012.54,0.31,0.0,0.0,0.0]
[1777446203049,46.22,77012.76,0.31,0.0,0.0,0.0]
[1777446208083,46.22,77014.91,0.31,0.0,0.0,0.0]
[1777446211105,46.22,77014.17,0.31,0.0,0.0,0.0]
[1777446216139,46.22,77013.25,0.31,0.0,0.0,0.0]
[1777446221174,46.22,77013.79,0.31,0.0,0.0,0.0]
[1777446226209,46.22,77014.02,0.31,0.0,0.0,0.0]
[1777446231244,46.22,77014.06,0.31,0.0,0.0,0.0]
[1777446236279,46.22,77015.22,0.31,0.0,0.0,0.0]
[1777446241314,46.22,77015.32,0.31,0.0,0.0,0.0]
[1777446246349,46.22,77015.97,0.31,0.0,0.0,0.0]
[1777446251384,46.22,77014.5,0.31,0.0,0.0,0.0]
[1777446256420,46.22,77014.86,0.31,0.0,0.0,0.0]
[1777446259676,46.22,77018.15,0.31,0.0,0.0,0.0]
[1777446264515,46.22,77020.95,0.31,0.0,0.0,0.0]
[1777446265505,46.22,77024.61,0.31,0.0,0.0,0.0]
[1777446266511,46.22,77008.36,0.31,0.0,0.0,0.0]
[1777446267517,46.22,76996.16,0.31,0.0,0.0,0.0]
[1777446269756,46.22,77004.09,0.31,0.0,0.0,0.0]
[1777446271545,46.22,77006.7,0.31,0.0,0.0,0.0]
[1777446275574,46.22,77008.84,0.31,0.0,0.0,0.0]
[1777446280609,46.22,77010.32,0.31,0.0,0.0,0.0]
[1777446282623,46.22,77012.9,0.31,0.0,0.0,0.0]
[1777446284636,46.22,77016.19,0.31,0.0,0.0,0.0]
[1777446287658,46.22,77019.89,0.31,0.0,0.0,0.0]
[1777446292692,46.22,77020.01,0.31,0.0,0.0,0.0]
[1777446297727,46.22,77021.93,0.31,0.0,0.0,0.0]
[1777446302763,46.22,77021.65,0.31,0.0,0.0,0.0]
[1777446307797,46.22,77023.74,0.31,0.0,0.0,0.0]
[1777446312833,46.22,77022.33,0.31,0.0,0.0,0.0]
[1777446317867,46.22,77021.49,0.31,0.0,0.0,0.0]
[1777446322902,46.22,77020.7,0.31,0.0,0.0,0.0]
[1777446327943,46.22,77019.45,0.31,0.0,0.0,0.0]
[1777446331966,46.22,77019.39,0.31,0.0,0.0,0.0]
[1777446337002,46.22,77018.98,0.31,0.0,0.0,0.0]
[1777446342036,46.22,77018.91,0.31,0.0,0.0,0.0]
[1777446347071,46.22,77020.45,0.31,0.0,0.0,0.0]
[1777446352106,46.22,77022.06,0.31,0.0,0.0,0.0]
[1777446358148,46.22,77022.46,0.31,0.0,0.0,0.0]
[1777446360393,46.22,77017.03,0.31,0.0,0.0,0.0]
[1777446363183,46.22,77019.3,0.31,0.0,0.0,0.0]
[1777446368224,46.22,77019.68,0.31,0.0,0.0,0.0]
[1777446374265,46.22,77020.46,0.31,0.0,0.0,0.0]
[1777446379300,46.22,77020.53,0.31,0.0,0.0,0.0]
[1777446384336,46.22,77020.63,0.31,0.0,0.0,0.0]
[1777446389373,46.22,77019.77,0.31,0.0,0.0,0.0]
[1777446391388,46.22,77020.22,0.31,0.0,0.0,0.0]
[1777446393400,46.22,77013.24,0.31,0.0,0.0,0.0]
[1777446394406,46.22,77010.84,0.31,0.0,0.0,0.0]
[1777446399442,46.22,77009.43,0.31,0.0,0.0,0.0]
[1777446400678,46.22,77006.18,0.31,0.0,0.0,0.0]
[1777446406490,46.22,77005.57,0.31,0.0,0.0,0.0]
[1777446411526,46.22,77004.8,0.31,0.0,0.0,0.0]
[1777446417567,46.22,77005.11,0.31,0.0,0.0,0.0]
[1777446422603,46.22,77004.74,0.31,0.0,0.0,0.0]
[1777446423611,46.22,77006.93,0.31,0.0,0.0,0.0]
[1777446428646,46.22,77008.22,0.31,0.0,0.0,0.0]
[1777446433681,46.22,77008.06,0.31,0.0,0.0,0.0]
[1777446438716,46.22,77006.76,0.31,0.0,0.0,0.0]
[1777446443752,46.22,77007.56,0.31,0.0,0.0,0.0]
[1777446444759,46.22,77010.0,0.31,0.0,0.0,0.0]
[1777446449794,46.22,77010.05,0.31,0.0,0.0,0.0]
[1777446451029,46.22,77011.27,0.31,0.0,0.0,0.0]
[1777446456842,46.22,77012.22,0.31,0.0,0.0,0.0]
[1777446461878,46.22,77012.59,0.31,0.0,0.0,0.0]
[1777446466913,46.22,77013.12,0.31,0.0,0.0,0.0]
[1777446467919,46.22,77016.56,0.31,0.0,0.0,0.0]
[1777446472954,46.22,77016.74,0.31,0.0,0.0,0.0]
[1777446477989,46.22,77015.35,0.31,0.0,0.0,0.0]
[1777446483025,46.22,77015.65,0.31,0.0,0.0,0.0]
[1777446488059,46.22,77018.03,0.31,0.0,0.0,0.0]
[1777446493094,46.22,77019.94,0.31,0.0,0.0,0.0]
[1777446497122,46.22,77022.26,0.31,0.0,0.0,0.0]
[1777446501379,46.22,77024.57,0.31,0.0,0.0,0.0]
[1777446507193,46.22,77024.5,0.31,0.0,0.0,0.0]
[1777446511449,46.22,77023.25,0.31,0.0,0.0,0.0]
[1777446517262,46.22,77023.11,0.31,0.0,0.0,0.0]
[1777446520283,46.22,77023.09,0.31,0.0,0.0,0.0]
[1777446522297,46.22,77022.58,0.31,0.0,0.0,0.0]
[1777446527332,46.22,77021.83,0.31,0.0,0.0,0.0]
[1777446532368,46.22,77019.63,0.31,0.0,0.0,0.0]
[1777446533374,46.22,77014.9,0.31,0.0,0.0,0.0]
[1777446534381,46.22,77012.8,0.31,0.0,0.0,0.0]
[1777446540426,46.22,77014.07,0.31,0.0,0.0,0.0]
[1777446545458,46.22,77014.29,0.31,0.0,0.0,0.0]
[1777446550493,46.22,77015.94,0.31,0.0,0.0,0.0]
[1777446555528,46.22,77017.64,0.31,0.0,0.0,0.0]
[1777446560563,46.22,77019.19,0.31,0.0,0.0,0.0]
[1777446565598,46.22,77018.46,0.31,0.0,0.0,0.0]
[1777446570634,46.22,77019.41,0.31,0.0,0.0,0.0]
[1777446571870,46.22,77019.1,0.31,0.0,0.0,0.0]
[1777446577683,46.22,77021.09,0.31,0.0,0.0,0.0]
[1777446584731,46.22,77022.35,0.31,0.0,0.0,0.0]
[1777446588759,46.22,77024.45,0.31,0.0,0.0,0.0]
[1777446593794,46.22,77024.82,0.31,0.0,0.0,0.0]
[1777446598830,46.22,77024.11,0.31,0.0,0.0,0.0]
[1777446599837,46.22,77020.45,0.31,0.0,0.0,0.0]
[1777446600846,46.22,77015.52,0.31,0.0,0.0,0.0]
[1777446602080,46.22,77011.49,0.31,0.0,0.0,0.0]
[1777446604873,46.22,77008.47,0.31,0.0,0.0,0.0]
[1777446605879,46.22,77004.3,0.31,0.0,0.0,0.0]
[1777446610914,46.22,77004.64,0.31,0.0,0.0,0.0]
[1777446615952,46.22,77004.86,0.31,0.0,0.0,0.0]
[1777446619978,46.22,77002.54,0.31,0.0,0.0,0.0]
[1777446625015,46.22,77002.67,0.31,0.0,0.0,0.0]
[1777446630051,46.22,77002.46,0.31,0.0,0.0,0.0]
[1777446631057,46.22,77001.81,0.31,0.0,0.0,0.0]
[1777446636093,46.22,77000.29,0.31,0.0,0.0,0.0]
[1777446641127,46.22,76999.78,0.31,0.0,0.0,0.0]
[1777446646163,46.22,76999.41,0.31,0.0,0.0,0.0]
[1777446650197,46.22,77003.62,0.31,0.0,0.0,0.0]
[1777446655232,46.22,77004.63,0.31,0.0,0.0,0.0]
[1777446658253,46.22,77006.64,0.31,0.0,0.0,0.0]
[1777446662283,46.22,77008.66,0.31,0.0,0.0,0.0]
[1777446665304,46.22,77012.15,0.31,0.0,0.0,0.0]
[1777446670338,46.22,77011.27,0.31,0.0,0.0,0.0]
[1777446672574,46.22,77006.62,0.31,0.0,0.0,0.0]
[1777446678395,46.22,77005.78,0.31,0.0,0.0,0.0]
[1777446680410,46.22,77009.29,0.31,0.0,0.0,0.0]
[1777446682644,46.22,77006.57,0.31,0.0,0.0,0.0]
[1777446687460,46.22,77010.52,0.31,0.0,0.0,0.0]
[1777446691487,46.22,77011.46,0.31,0.0,0.0,0.0]
[1777446692714,46.22,77013.87,0.31,0.0,0.0,0.0]
[1777446696521,46.22,77016.6,0.31,0.0,0.0,0.0]
[1777446697529,46.22,77020.6,0.31,0.0,0.0,0.0]
[1777446698535,46.22,77023.28,0.31,0.0,0.0,0.0]
[1777446699542,46.22,77027.2,0.31,0.0,0.0,0.0]
[1777446702792,46.22,77033.16,0.31,0.0,0.0,0.0]
[1777446709613,46.22,77034.8,0.31,0.0,0.0,0.0]
[1777446714648,46.22,77034.98,0.31,0.0,0.0,0.0]
[1777446716662,46.22,77032.93,0.31,0.0,0.0,0.0]
[1777446719683,46.22,77030.69,0.31,0.0,0.0,0.0]
[1777446722932,46.22,77026.17,0.31,0.0,0.0,0.0]
[1777446727739,46.22,77023.5,0.31,0.0,0.0,0.0]
[1777446733002,46.22,77019.84,0.31,0.0,0.0,0.0]
[1777446738825,46.22,77019.54,0.31,0.0,0.0,0.0]
[1777446743855,46.22,77021.4,0.31,0.0,0.0,0.0]
[1777446745867,46.22,77023.51,0.31,0.0,0.0,0.0]
[1777446750902,46.22,77024.24,0.31,0.0,0.0,0.0]
[1777446751909,46.22,77024.14,0.31,0.0,0.0,0.0]
[1777446756945,46.22,77025.17,0.31,0.0,0.0,0.0]
[1777446761979,46.22,77025.43,0.31,0.0,0.0,0.0]
[1777446767017,46.22,77024.06,0.31,0.0,0.0,0.0]
[1777446772051,46.22,77022.65,0.31,0.0,0.0,0.0]
[1777446777086,46.22,77021.83,0.31,0.0,0.0,0.0]
[1777446782123,46.22,77021.34,0.31,0.0,0.0,0.0]
[1777446787156,46.22,77020.52,0.31,0.0,0.0,0.0]
[1777446792191,46.22,77020.53,0.31,0.0,0.0,0.0]
[1777446793437,46.22,77018.25,0.31,0.0,0.0,0.0]
[1777446796220,46.22,77015.9,0.31,0.0,0.0,0.0]
[1777446801256,46.22,77015.12,0.31,0.0,0.0,0.0]
[1777446806290,46.22,77015.4,0.31,0.0,0.0,0.0]
[1777446811325,46.22,77014.97,0.31,0.0,0.0,0.0]
[1777446813339,46.22,77016.95,0.31,0.0,0.0,0.0]
[1777446818375,46.22,77017.42,0.31,0.0,0.0,0.0]
[1777446823411,46.22,77017.08,0.31,0.0,0.0,0.0]
[1777446828447,46.22,77021.04,0.31,0.0,0.0,0.0]
[1777446829454,46.22,77025.04,0.31,0.0,0.0,0.0]
[1777446833482,46.22,77027.96,0.31,0.0,0.0,0.0]
[1777446834489,46.22,77032.19,0.31,0.0,0.0,0.0]
[1777446835497,46.22,77036.34,0.31,0.0,0.0,0.0]
[1777446837510,46.22,77039.86,0.31,0.0,0.0,0.0]
[1777446840531,46.22,77041.98,0.31,0.0,0.0,0.0]
[1777446843788,46.22,77055.55,0.31,0.0,0.0,0.0]
[1777446849595,46.22,77055.44,0.31,0.0,0.0,0.0]
[1777446852615,46.22,77057.49,0.31,0.0,0.0,0.0]
[1777446857651,46.22,77060.75,0.31,0.0,0.0,0.0]
[1777446859664,46.22,77064.12,0.31,0.0,0.0,0.0]
[1777446863928,46.22,77058.8,0.31,0.0,0.0,0.0]
[1777446869734,46.22,77058.52,0.31,0.0,0.0,0.0]
[1777446870745,46.22,77060.61,0.31,0.0,0.0,0.0]
[1777446871754,46.22,77061.08,0.31,0.0,0.0,0.0]
[1777446875781,46.22,77056.92,0.31,0.0,0.0,0.0]
[1777446879810,46.22,77059.17,0.31,0.0,0.0,0.0]
[1777446885850,46.22,77058.68,0.31,0.0,0.0,0.0]
[1777446890887,46.22,77060.6,0.31,0.0,0.0,0.0]
[1777446895920,46.22,77061.19,0.31,0.0,0.0,0.0]
[1777446900956,46.22,77062.45,0.31,0.0,0.0,0.0]
[1777446901962,46.22,77068.42,0.31,0.0,0.0,0.0]
[1777446902970,46.22,77073.22,0.31,0.0,0.0,0.0]
[1777446904208,46.22,77070.41,0.31,0.0,0.0,0.0]
[1777446910029,46.22,77070.43,0.31,0.0,0.0,0.0]
[1777446911031,46.22,77065.02,0.31,0.0,0.0,0.0]
[1777446912034,46.22,77056.83,0.31,0.0,0.0,0.0]
[1777446913041,46.22,77053.96,0.31,0.0,0.0,0.0]
[1777446918075,46.22,77053.32,0.31,0.0,0.0,0.0]
[1777446923110,46.22,77053.52,0.31,0.0,0.0,0.0]
[1777446928146,46.22,77053.82,0.31,0.0,0.0,0.0]
[1777446931166,46.22,77055.99,0.31,0.0,0.0,0.0]
[1777446936201,46.22,77054.5,0.31,0.0,0.0,0.0]
[1777446940229,46.22,77052.1,0.31,0.0,0.0,0.0]
[1777446941237,46.22,77049.7,0.31,0.0,0.0,0.0]
[1777446942243,46.22,77046.42,0.31,0.0,0.0,0.0]
[1777446948285,46.22,77046.06,0.31,0.0,0.0,0.0]
[1777446952313,46.22,77040.84,0.31,0.0,0.0,0.0]
[1777446953322,46.22,77038.59,0.31,0.0,0.0,0.0]
[1777446956343,46.22,77036.38,0.31,0.0,0.0,0.0]
[1777446961377,46.22,77037.77,0.31,0.0,0.0,0.0]
[1777446964398,46.22,77041.89,0.31,0.0,0.0,0.0]
[1777446969433,46.22,77041.58,0.31,0.0,0.0,0.0]
[1777446974468,46.22,77042.05,0.31,0.0,0.0,0.0]
[1777446979503,46.22,77042.01,0.31,0.0,0.0,0.0]
[1777446984539,46.22,77041.3,0.31,0.0,0.0,0.0]
[1777446989573,46.22,77041.32,0.31,0.0,0.0,0.0]
[1777446991587,46.22,77040.51,0.31,0.0,0.0,0.0]
[1777446996623,46.22,77042.29,0.31,0.0,0.0,0.0]
[1777447001658,46.22,77041.67,0.31,0.0,0.0,0.0]
[1777447006692,46.22,77041.71,0.31,0.0,0.0,0.0]
[1777447011727,46.22,77036.84,0.31,0.0,0.0,0.0]
[1777447012734,46.22,77032.13,0.31,0.0,0.0,0.0]
[1777447013741,46.22,77030.1,0.31,0.0,0.0,0.0]
[1777447017769,46.22,77027.68,0.31,0.0,0.0,0.0]
[1777447022828,46.22,77028.06,0.31,0.0,0.0,0.0]
[1777447025059,46.22,77023.8,0.31,0.0,0.0,0.0]
[1777447030862,46.22,77023.82,0.31,0.0,0.0,0.0]
[1777447035130,46.22,77018.77,0.31,0.0,0.0,0.0]
[1777447040933,46.22,77020.76,0.31,0.0,0.0,0.0]
[1777447041940,46.22,77026.43,0.31,0.0,0.0,0.0]
[1777447046975,46.22,77028.85,0.31,0.0,0.0,0.0]
[1777447048989,46.22,77031.4,0.31,0.0,0.0,0.0]
[1777447051004,46.22,77032.18,0.31,0.0,0.0,0.0]
[1777447056038,46.22,77031.74,0.31,0.0,0.0,0.0]
[1777447061073,46.22,77031.68,0.31,0.0,0.0,0.0]
[1777447066109,46.22,77031.96,0.31,0.0,0.0,0.0]
[1777447071145,46.22,77031.38,0.31,0.0,0.0,0.0]
[1777447075409,46.22,77026.88,0.31,0.0,0.0,0.0]
[1777447077187,46.22,77024.61,0.31,0.0,0.0,0.0]
[1777447082221,46.22,77025.7,0.31,0.0,0.0,0.0]
[1777447087256,46.22,77024.85,0.31,0.0,0.0,0.0]
[1777447092291,46.22,77024.11,0.31,0.0,0.0,0.0]
[1777447094305,46.22,77021.6,0.31,0.0,0.0,0.0]
[1777447099340,46.22,77021.46,0.31,0.0,0.0,0.0]
[1777447102361,46.22,77023.39,0.31,0.0,0.0,0.0]
[1777447107397,46.22,77024.46,0.31,0.0,0.0,0.0]
[1777447111425,46.22,77024.12,0.31,0.0,0.0,0.0]
[1777447116459,46.22,77023.84,0.31,0.0,0.0,0.0]
[1777447121494,46.22,77023.2,0.31,0.0,0.0,0.0]
[1777447128543,46.22,77021.82,0.31,0.0,0.0,0.0]
[1777447133579,46.22,77020.76,0.31,0.0,0.0,0.0]
[1777447138614,46.22,77020.11,0.31,0.0,0.0,0.0]
[1777447141635,46.22,77014.88,0.31,0.0,0.0,0.0]
[1777447146670,46.22,77016.1,0.31,0.0,0.0,0.0]
[1777447151705,46.22,77016.93,0.31,0.0,0.0,0.0]
[1777447156740,46.22,77018.1,0.31,0.0,0.0,0.0]
[1777447161775,46.22,77018.19,0.31,0.0,0.0,0.0]
[1777447166811,46.22,77018.19,0.31,0.0,0.0,0.0]
[1777447171849,46.22,77017.99,0.31,0.0,0.0,0.0]
[1777447176885,46.22,77018.19,0.31,0.0,0.0,0.0]
[1777447181919,46.22,77017.55,0.31,0.0,0.0,0.0]
[1777447186955,46.22,77016.96,0.31,0.0,0.0,0.0]
[1777447191990,46.22,77017.48,0.31,0.0,0.0,0.0]
[1777447197024,46.22,77017.72,0.31,0.0,0.0,0.0]
[1777447202058,46.22,77019.2,0.31,0.0,0.0,0.0]
[1777447207095,46.22,77019.22,0.31,0.0,0.0,0.0]
[1777447213136,46.22,77019.51,0.31,0.0,0.0,0.0]
[1777447218171,46.22,77019.81,0.31,0.0,0.0,0.0]
[1777447223207,46.22,77020.44,0.31,0.0,0.0,0.0]
[1777447228242,46.22,77022.2,0.31,0.0,0.0,0.0]
[1777447230256,46.22,77024.06,0.31,0.0,0.0,0.0]
[1777447231262,46.22,77025.79,0.31,0.0,0.0,0.0]
[1777447236534,46.22,77028.7,0.31,0.0,0.0,0.0]
[1777447242339,46.22,77029.46,0.31,0.0,0.0,0.0]
[1777447246604,46.22,77022.28,0.31,0.0,0.0,0.0]
[1777447248382,46.22,77018.75,0.31,0.0,0.0,0.0]
[1777447253416,46.22,77017.68,0.31,0.0,0.0,0.0]
[1777447260466,46.22,77017.89,0.31,0.0,0.0,0.0]
[1777447265500,46.22,77018.71,0.31,0.0,0.0,0.0]
[1777447270539,46.22,77017.64,0.31,0.0,0.0,0.0]
[1777447275571,46.22,77017.51,0.31,0.0,0.0,0.0]
[1777447279599,46.22,77015.46,0.31,0.0,0.0,0.0]
[1777447284634,46.22,77015.25,0.31,0.0,0.0,0.0]
[1777447289669,46.22,77015.97,0.31,0.0,0.0,0.0]
[1777447291683,46.22,77014.74,0.31,0.0,0.0,0.0]
[1777447296963,46.22,77014.68,0.31,0.0,0.0,0.0]
[1777447298736,46.22,77012.72,0.31,0.0,0.0,0.0]
[1777447303768,46.22,77013.37,0.31,0.0,0.0,0.0]
[1777447308804,46.22,77011.97,0.31,0.0,0.0,0.0]
[1777447313839,46.22,77013.7,0.31,0.0,0.0,0.0]
[1777447318874,46.22,77012.29,0.31,0.0,0.0,0.0]
[1777447323908,46.22,77012.54,0.31,0.0,0.0,0.0]
[1777447326930,46.22,77014.48,0.31,0.0,0.0,0.0]
[1777447331970,46.22,77014.19,0.31,0.0,0.0,0.0]
[1777447337003,46.22,77014.68,0.31,0.0,0.0,0.0]
[1777447343046,46.22,77014.35,0.31,0.0,0.0,0.0]
[1777447348080,46.22,77015.09,0.31,0.0,0.0,0.0]
[1777447351101,46.22,77015.5,0.31,0.0,0.0,0.0]
[1777447352108,46.22,77018.24,0.31,0.0,0.0,0.0]
[1777447353115,46.22,77020.51,0.31,0.0,0.0,0.0]
[1777447357389,46.22,77022.39,0.31,0.0,0.0,0.0]
[1777447363186,46.22,77022.76,0.31,0.0,0.0,0.0]
[1777447368221,46.22,77023.66,0.31,0.0,0.0,0.0]
[1777447373256,46.22,77023.66,0.31,0.0,0.0,0.0]
[1777447378291,46.22,77023.75,0.31,0.0,0.0,0.0]
[1777447383326,46.22,77024.49,0.31,0.0,0.0,0.0]
[1777447388361,46.22,77025.63,0.31,0.0,0.0,0.0]
[1777447393396,46.22,77026.08,0.31,0.0,0.0,0.0]
[1777447398432,46.22,77026.51,0.31,0.0,0.0,0.0]
[1777447403468,46.22,77027.26,0.31,0.0,0.0,0.0]
[1777447408502,46.22,77026.31,0.31,0.0,0.0,0.0]
[1777447411524,46.22,77026.21,0.31,0.0,0.0,0.0]
[1777447416558,46.22,77026.77,0.31,0.0,0.0,0.0]
[1777447419580,46.22,77029.7,0.31,0.0,0.0,0.0]
[1777447421595,46.22,77032.12,0.31,0.0,0.0,0.0]
[1777447423607,46.22,77029.89,0.31,0.0,0.0,0.0]
[1777447428642,46.22,77029.71,0.31,0.0,0.0,0.0]
[1777447429649,46.22,77026.52,0.31,0.0,0.0,0.0]
[1777447431663,46.22,77024.27,0.31,0.0,0.0,0.0]
[1777447436698,46.22,77018.73,0.31,0.0,0.0,0.0]
[1777447441734,46.22,77017.79,0.31,0.0,0.0,0.0]
[1777447448027,46.22,77017.08,0.31,0.0,0.0,0.0]
[1777447453818,46.22,77016.93,0.31,0.0,0.0,0.0]
[1777447458853,46.22,77017.37,0.31,0.0,0.0,0.0]
[1777447463888,46.22,77017.15,0.31,0.0,0.0,0.0]
[1777447468923,46.22,77016.28,0.31,0.0,0.0,0.0]
[1777447471946,46.22,77016.5,0.31,0.0,0.0,0.0]
[1777447475972,46.22,77018.37,0.31,0.0,0.0,0.0]
[1777447481008,46.22,77018.78,0.31,0.0,0.0,0.0]
[1777447486044,46.22,77019.48,0.31,0.0,0.0,0.0]
[1777447491077,46.22,77019.94,0.31,0.0,0.0,0.0]
[1777447496113,46.22,77020.64,0.31,0.0,0.0,0.0]
[1777447501147,46.22,77021.87,0.31,0.0,0.0,0.0]
[1777447504172,46.22,77023.84,0.31,0.0,0.0,0.0]
[1777447505181,46.22,77032.58,0.31,0.0,0.0,0.0]
[1777447506187,46.22,77037.5,0.31,0.0,0.0,0.0]
[1777447508200,46.22,77039.2,0.31,0.0,0.0,0.0]
[1777447511221,46.22,77047.63,0.31,0.0,0.0,0.0]
[1777447512229,46.22,77051.02,0.31,0.0,0.0,0.0]
[1777447514243,46.22,77056.34,0.31,0.0,0.0,0.0]
[1777447519278,46.22,77056.58,0.31,0.0,0.0,0.0]
[1777447521292,46.22,77060.06,0.31,0.0,0.0,0.0]
[1777447526327,46.22,77055.26,0.31,0.0,0.0,0.0]
[1777447527334,46.22,77051.6,0.31,0.0,0.0,0.0]
[1777447528596,46.22,77044.42,0.31,0.0,0.0,0.0]
[1777447532369,46.22,77042.83,0.31,0.0,0.0,0.0]
[1777447536396,46.22,77040.3,0.31,0.0,0.0,0.0]
[1777447537403,46.22,77038.31,0.31,0.0,0.0,0.0]
[1777447538667,46.22,77031.19,0.31,0.0,0.0,0.0]
[1777447540424,46.22,77028.0,0.31,0.0,0.0,0.0]
[1777447541431,46.22,77024.08,0.31,0.0,0.0,0.0]
[1777447542440,46.22,77020.52,0.31,0.0,0.0,0.0]
[1777447544452,46.22,77018.85,0.31,0.0,0.0,0.0]
[1777447549489,46.22,77018.19,0.31,0.0,0.0,0.0]
[1777447554523,46.22,77016.8,0.31,0.0,0.0,0.0]
[1777447559558,46.22,77016.74,0.31,0.0,0.0,0.0]
[1777447561571,46.22,77014.54,0.31,0.0,0.0,0.0]
[1777447566606,46.22,77013.32,0.31,0.0,0.0,0.0]
[1777447570636,46.22,77015.09,0.31,0.0,0.0,0.0]
[1777447575671,46.22,77015.64,0.31,0.0,0.0,0.0]
[1777447580706,46.22,77016.4,0.31,0.0,0.0,0.0]
[1777447585743,46.22,77017.47,0.31,0.0,0.0,0.0]
[1777447590776,46.22,77016.59,0.31,0.0,0.0,0.0]
[1777447591787,46.22,77016.59,0.31,0.0,0.0,0.0]
[1777447596819,46.22,77018.16,0.31,0.0,0.0,0.0]
[1777447601854,46.22,77016.38,0.31,0.0,0.0,0.0]
[1777447606888,46.22,77017.36,0.31,0.0,0.0,0.0]
[1777447611923,46.22,77017.94,0.31,0.0,0.0,0.0]
[1777447616959,46.22,77017.27,0.31,0.0,0.0,0.0]
[1777447620986,46.22,77014.68,0.31,0.0,0.0,0.0]
[1777447626021,46.22,77015.67,0.31,0.0,0.0,0.0]
[1777447631057,46.22,77017.5,0.31,0.0,0.0,0.0]
[1777447633071,46.22,77021.36,0.31,0.0,0.0,0.0]
[1777447638105,46.22,77022.65,0.31,0.0,0.0,0.0]
[1777447643140,46.22,77023.13,0.31,0.0,0.0,0.0]
[1777447648185,46.22,77023.22,0.31,0.0,0.0,0.0]
[1777447651205,46.22,77023.03,0.31,0.0,0.0,0.0]
[1777447656242,46.22,77023.44,0.31,0.0,0.0,0.0]
[1777447661275,46.22,77023.9,0.31,0.0,0.0,0.0]
[1777447666312,46.22,77023.79,0.31,0.0,0.0,0.0]
[1777447669344,46.22,77026.05,0.31,0.0,0.0,0.0]
[1777447671361,46.22,77036.84,0.31,0.0,0.0,0.0]
[1777447672367,46.22,77049.52,0.31,0.0,0.0,0.0]
[1777447675387,46.22,77057.84,0.31,0.0,0.0,0.0]
[1777447676394,46.22,77064.09,0.31,0.0,0.0,0.0]
[1777447677402,46.22,77066.46,0.31,0.0,0.0,0.0]
[1777447682436,46.22,77065.88,0.31,0.0,0.0,0.0]
[1777447685459,46.22,77062.91,0.31,0.0,0.0,0.0]
[1777447686464,46.22,77060.53,0.31,0.0,0.0,0.0]
[1777447688478,46.22,77057.47,0.31,0.0,0.0,0.0]
[1777447689730,46.22,77055.47,0.31,0.0,0.0,0.0]
[1777447695527,46.22,77055.43,0.31,0.0,0.0,0.0]
[1777447698548,46.22,77051.49,0.31,0.0,0.0,0.0]
[1777447699802,46.22,77049.07,0.31,0.0,0.0,0.0]
[1777447702576,46.22,77045.54,0.31,0.0,0.0,0.0]
[1777447707611,46.22,77045.4,0.31,0.0,0.0,0.0]
[1777447711642,46.22,77044.86,0.31,0.0,0.0,0.0]
[1777447716677,46.22,77045.49,0.31,0.0,0.0,0.0]
[1777447721712,46.22,77045.51,0.31,0.0,0.0,0.0]
[1777447726747,46.22,77045.5,0.31,0.0,0.0,0.0]
[1777447731782,46.22,77045.14,0.31,0.0,0.0,0.0]
[1777447736817,46.22,77044.86,0.31,0.0,0.0,0.0]
[1777447741853,46.22,77043.46,0.31,0.0,0.0,0.0]
[1777447746887,46.22,77044.02,0.31,0.0,0.0,0.0]
[1777447750160,46.22,77039.95,0.31,0.0,0.0,0.0]
[1777447753942,46.22,77038.01,0.31,0.0,0.0,0.0]
[1777447758972,46.22,77037.2,0.31,0.0,0.0,0.0]
[1777447764011,46.22,77036.11,0.31,0.0,0.0,0.0]
[1777447769043,46.22,77037.83,0.31,0.0,0.0,0.0]
[1777447771059,46.22,77036.95,0.31,0.0,0.0,0.0]
[1777447775085,46.22,77035.29,0.31,0.0,0.0,0.0]
[1777447780372,46.22,77036.21,0.31,0.0,0.0,0.0]
[1777447786162,46.22,77036.29,0.31,0.0,0.0,0.0]
[1777447791198,46.22,77036.64,0.31,0.0,0.0,0.0]
[1777447797239,46.22,77036.27,0.31,0.0,0.0,0.0]
[1777447802275,46.22,77039.19,0.31,0.0,0.0,0.0]
[1777447803283,46.22,77043.18,0.31,0.0,0.0,0.0]
[1777447807310,46.22,77045.5,0.31,0.0,0.0,0.0]
[1777447808318,46.22,77048.04,0.31,0.0,0.0,0.0]
[1777447809324,46.22,77051.29,0.31,0.0,0.0,0.0]
[1777447814360,46.22,77051.87,0.31,0.0,0.0,0.0]
[1777447816373,46.22,77053.82,0.31,0.0,0.0,0.0]
[1777447821408,46.22,77054.26,0.31,0.0,0.0,0.0]
[1777447824430,46.22,77058.69,0.31,0.0,0.0,0.0]
[1777447825436,46.22,77061.33,0.31,0.0,0.0,0.0]
[1777447830472,46.22,77063.35,0.31,0.0,0.0,0.0]
[1777447831502,46.22,77063.94,0.31,0.0,0.0,0.0]
[1777447833495,46.22,77066.3,0.31,0.0,0.0,0.0]
[1777447834499,46.22,77070.3,0.31,0.0,0.0,0.0]
[1777447835511,46.22,77073.31,0.31,0.0,0.0,0.0]
[1777447837522,46.22,77076.42,0.31,0.0,0.0,0.0]
[1777447842558,46.22,77077.23,0.31,0.0,0.0,0.0]
[1777447847592,46.22,77077.11,0.31,0.0,0.0,0.0]
[1777447852685,46.22,77078.04,0.31,0.0,0.0,0.0]
[1777447857691,46.22,77077.22,0.31,0.0,0.0,0.0]
[1777447862737,46.22,77077.97,0.31,0.0,0.0,0.0]
[1777447866765,46.22,77080.79,0.31,0.0,0.0,0.0]
[1777447867772,46.22,77083.52,0.31,0.0,0.0,0.0]
[1777447869788,46.22,77090.54,0.31,0.0,0.0,0.0]
[1777447871005,46.22,77096.91,0.31,0.0,0.0,0.0]
[1777447873814,46.22,77100.91,0.31,0.0,0.0,0.0]
[1777447874822,46.22,77104.14,0.31,0.0,0.0,0.0]
[1777447879857,46.22,77105.38,0.31,0.0,0.0,0.0]
[1777447884891,46.22,77105.29,0.31,0.0,0.0,0.0]
[1777447886905,46.22,77107.75,0.31,0.0,0.0,0.0]
[1777447887916,46.22,77115.53,0.31,0.0,0.0,0.0]
[1777447891154,46.22,77115.42,0.31,0.0,0.0,0.0]
[1777447893955,46.22,77119.25,0.31,0.0,0.0,0.0]
[1777447894962,46.22,77120.97,0.31,0.0,0.0,0.0]
[1777447896978,46.22,77126.33,0.31,0.0,0.0,0.0]
[1777447897982,46.22,77131.9,0.31,0.0,0.0,0.0]
[1777447898990,46.22,77129.19,0.31,0.0,0.0,0.0]
[1777447903018,46.22,77120.85,0.31,0.0,0.0,0.0]
[1777447905033,46.22,77122.69,0.31,0.0,0.0,0.0]
[1777447908058,46.22,77124.46,0.31,0.0,0.0,0.0]
[1777447909060,46.22,77126.8,0.31,0.0,0.0,0.0]
[1777447910065,46.22,77131.37,0.31,0.0,0.0,0.0]
[1777447913089,46.22,77134.42,0.31,0.0,0.0,0.0]
[1777447915101,46.22,77135.94,0.31,0.0,0.0,0.0]
[1777447918143,46.22,77137.89,0.31,0.0,0.0,0.0]
[1777447919143,46.22,77144.42,0.31,0.0,0.0,0.0]
[1777447920156,46.22,77154.94,0.31,0.0,0.0,0.0]
[1777447923174,46.22,77152.01,0.31,0.0,0.0,0.0]
[1777447924181,46.22,77148.58,0.31,0.0,0.0,0.0]
[1777447925188,46.22,77145.65,0.31,0.0,0.0,0.0]
[1777447926194,46.22,77140.6,0.31,0.0,0.0,0.0]
[1777447931436,46.22,77138.36,0.31,0.0,0.0,0.0]
[1777447937273,46.22,77136.53,0.31,0.0,0.0,0.0]
[1777447938288,46.22,77138.6,0.31,0.0,0.0,0.0]
[1777447940297,46.22,77135.68,0.31,0.0,0.0,0.0]
[1777447943314,46.22,77132.75,0.31,0.0,0.0,0.0]
[1777447945329,46.22,77128.97,0.31,0.0,0.0,0.0]
[1777447948349,46.22,77126.21,0.31,0.0,0.0,0.0]
[1777447951581,46.22,77127.27,0.31,0.0,0.0,0.0]
[1777447954394,46.22,77125.55,0.31,0.0,0.0,0.0]
[1777447959427,46.22,77124.58,0.31,0.0,0.0,0.0]
[1777447960433,46.22,77121.27,0.31,0.0,0.0,0.0]
[1777447963458,46.22,77119.44,0.31,0.0,0.0,0.0]
[1777447965468,46.22,77117.4,0.31,0.0,0.0,0.0]
[1777447966476,46.22,77115.65,0.31,0.0,0.0,0.0]
[1777447968490,46.22,77113.83,0.31,0.0,0.0,0.0]
[1777447969496,46.22,77110.0,0.31,0.0,0.0,0.0]
[1777447970503,46.22,77108.31,0.31,0.0,0.0,0.0]
[1777447975538,46.22,77109.31,0.31,0.0,0.0,0.0]
[1777447980825,46.22,77109.5,0.31,0.0,0.0,0.0]
[1777447983594,46.22,77105.08,0.31,0.0,0.0,0.0]
[1777447984601,46.22,77100.94,0.31,0.0,0.0,0.0]
[1777447985608,46.22,77099.21,0.31,0.0,0.0,0.0]
[1777447986616,46.22,77094.36,0.31,0.0,0.0,0.0]
[1777447991651,46.22,77092.93,0.31,0.0,0.0,0.0]
[1777447996688,46.22,77094.62,0.31,0.0,0.0,0.0]
[1777448001724,46.22,77094.49,0.31,0.0,0.0,0.0]
[1777448006851,46.22,77094.44,0.31,0.0,0.0,0.0]
[1777448011856,46.22,77095.77,0.31,0.0,0.0,0.0]
[1777448014859,46.22,77094.24,0.31,0.0,0.0,0.0]
[1777448015860,46.22,77085.92,0.31,0.0,0.0,0.0]
[1777448020865,46.22,77086.84,0.31,0.0,0.0,0.0]
[1777448021866,46.22,77085.3,0.31,0.0,0.0,0.0]
[1777448023881,46.22,77082.82,0.31,0.0,0.0,0.0]
[1777448026899,46.22,77080.24,0.31,0.0,0.0,0.0]
[1777448027907,46.22,77077.85,0.31,0.0,0.0,0.0]
[1777448028912,46.22,77075.39,0.31,0.0,0.0,0.0]
[1777448033949,46.22,77075.67,0.31,0.0,0.0,0.0]
[1777448038984,46.22,77075.85,0.31,0.0,0.0,0.0]
[1777448044024,46.22,77075.52,0.31,0.0,0.0,0.0]
[1777448050061,46.22,77075.57,0.31,0.0,0.0,0.0]
[1777448056103,46.22,77075.82,0.31,0.0,0.0,0.0]
[1777448061139,46.22,77077.68,0.31,0.0,0.0,0.0]
[1777448066175,46.22,77078.2,0.31,0.0,0.0,0.0]
[1777448070203,46.22,77080.76,0.31,0.0,0.0,0.0]
[1777448071211,46.22,77080.23,0.31,0.0,0.0,0.0]
[1777448072488,46.22,77081.95,0.31,0.0,0.0,0.0]
[1777448078260,46.22,77083.79,0.31,0.0,0.0,0.0]
[1777448084301,46.22,77084.94,0.31,0.0,0.0,0.0]
[1777448088330,46.22,77086.45,0.31,0.0,0.0,0.0]
[1777448093364,46.22,77086.71,0.31,0.0,0.0,0.0]
[1777448094373,46.22,77091.25,0.31,0.0,0.0,0.0]
[1777448095379,46.22,77095.12,0.31,0.0,0.0,0.0]
[1777448100416,46.22,77095.2,0.31,0.0,0.0,0.0]
[1777448105950,46.22,77095.81,0.31,0.0,0.0,0.0]
[1777448111492,46.22,77095.43,0.31,0.0,0.0,0.0]
[1777448114512,46.22,77097.05,0.31,0.0,0.0,0.0]
[1777448119547,46.22,77094.81,0.31,0.0,0.0,0.0]
[1777448124585,46.22,77095.47,0.31,0.0,0.0,0.0]
[1777448128614,46.22,77098.55,0.31,0.0,0.0,0.0]
[1777448130628,46.22,77101.51,0.31,0.0,0.0,0.0]
[1777448131634,46.22,77102.2,0.31,0.0,0.0,0.0]
[1777448136673,46.22,77102.47,0.31,0.0,0.0,0.0]
[1777448141704,46.22,77102.41,0.31,0.0,0.0,0.0]
[1777448144727,46.22,77104.46,0.31,0.0,0.0,0.0]
[1777448145733,46.22,77111.1,0.31,0.0,0.0,0.0]
[1777448146739,46.22,77112.76,0.31,0.0,0.0,0.0]
[1777448149760,46.22,77116.81,0.31,0.0,0.0,0.0]
[1777448154796,46.22,77116.94,0.31,0.0,0.0,0.0]
[1777448155802,46.22,77118.58,0.31,0.0,0.0,0.0]
[1777448158827,46.22,77125.15,0.31,0.0,0.0,0.0]
[1777448163858,46.22,77124.49,0.31,0.0,0.0,0.0]
[1777448165873,46.22,77126.45,0.31,0.0,0.0,0.0]
[1777448166880,46.22,77128.39,0.31,0.0,0.0,0.0]
[1777448167887,46.22,77133.7,0.31,0.0,0.0,0.0]
[1777448168896,46.22,77136.02,0.31,0.0,0.0,0.0]
[1777448172017,46.22,77140.84,0.31,0.0,0.0,0.0]
[1777448175022,46.22,77143.06,0.31,0.0,0.0,0.0]
[1777448180027,46.22,77143.24,0.31,0.0,0.0,0.0]
[1777448185032,46.22,77144.7,0.31,0.0,0.0,0.0]
[1777448190042,46.22,77144.05,0.31,0.0,0.0,0.0]
[1777448191047,46.22,77141.47,0.31,0.0,0.0,0.0]
[1777448192055,46.22,77138.61,0.31,0.0,0.0,0.0]
[1777448197089,46.22,77138.73,0.31,0.0,0.0,0.0]
[1777448199103,46.22,77134.42,0.31,0.0,0.0,0.0]
[1777448200116,46.22,77131.57,0.31,0.0,0.0,0.0]
[1777448202128,46.22,77129.75,0.31,0.0,0.0,0.0]
[1777448203402,46.22,77123.93,0.31,0.0,0.0,0.0]
[1777448209173,46.22,77122.49,0.31,0.0,0.0,0.0]
[1777448210180,46.22,77120.79,0.31,0.0,0.0,0.0]
[1777448215215,46.22,77119.88,0.31,0.0,0.0,0.0]
[1777448220250,46.22,77119.81,0.31,0.0,0.0,0.0]
[1777448225285,46.22,77119.57,0.31,0.0,0.0,0.0]
[1777448230325,46.22,77119.51,0.31,0.0,0.0,0.0]
[1777448235355,46.22,77118.55,0.31,0.0,0.0,0.0]
[1777448240391,46.22,77118.44,0.31,0.0,0.0,0.0]
[1777448243682,46.22,77120.17,0.31,0.0,0.0,0.0]
[1777448249455,46.22,77120.78,0.31,0.0,0.0,0.0]
[1777448251468,46.22,77120.79,0.31,0.0,0.0,0.0]
[1777448256503,46.22,77120.38,0.31,0.0,0.0,0.0]
[1777448261538,46.22,77124.08,0.31,0.0,0.0,0.0]
[1777448262546,46.22,77127.11,0.31,0.0,0.0,0.0]
[1777448267580,46.22,77126.8,0.31,0.0,0.0,0.0]
[1777448272616,46.22,77127.31,0.31,0.0,0.0,0.0]
[1777448273892,46.22,77132.88,0.31,0.0,0.0,0.0]
[1777448275638,46.22,77136.53,0.31,0.0,0.0,0.0]
[1777448280671,46.22,77135.64,0.31,0.0,0.0,0.0]
[1777448285706,46.22,77136.87,0.31,0.0,0.0,0.0]
[1777448291213,46.22,77137.4,0.31,0.0,0.0,0.0]
[1777448295779,46.22,77139.34,0.31,0.0,0.0,0.0]
[1777448296785,46.22,77140.88,0.31,0.0,0.0,0.0]
[1777448298799,46.22,77144.63,0.31,0.0,0.0,0.0]
[1777448299806,46.22,77146.88,0.31,0.0,0.0,0.0]
[1777448304104,46.22,77148.35,0.31,0.0,0.0,0.0]
[1777448309876,46.22,77148.13,0.31,0.0,0.0,0.0]
[1777448311889,46.22,77149.48,0.31,0.0,0.0,0.0]
[1777448314910,46.22,77146.11,0.31,0.0,0.0,0.0]
[1777448315917,46.22,77144.08,0.31,0.0,0.0,0.0]
[1777448316924,46.22,77141.45,0.31,0.0,0.0,0.0]
[1777448321959,46.22,77141.91,0.31,0.0,0.0,0.0]
[1777448323974,46.22,77143.48,0.31,0.0,0.0,0.0]
[1777448329008,46.22,77143.19,0.31,0.0,0.0,0.0]
[1777448334046,46.22,77142.68,0.31,0.0,0.0,0.0]
[1777448339080,46.22,77143.01,0.31,0.0,0.0,0.0]
[1777448340088,46.22,77144.88,0.31,0.0,0.0,0.0]
[1777448341094,46.22,77148.44,0.31,0.0,0.0,0.0]
[1777448342100,46.22,77146.37,0.31,0.0,0.0,0.0]
[1777448343107,46.22,77144.41,0.31,0.0,0.0,0.0]
[1777448348142,46.22,77143.06,0.31,0.0,0.0,0.0]
[1777448352170,46.22,77136.68,0.31,0.0,0.0,0.0]
[1777448353177,46.22,77130.34,0.31,0.0,0.0,0.0]
[1777448354283,46.22,77128.83,0.31,0.0,0.0,0.0]
[1777448356285,46.22,77126.18,0.31,0.0,0.0,0.0]
[1777448359288,46.22,77123.82,0.31,0.0,0.0,0.0]
[1777448360289,46.22,77122.45,0.31,0.0,0.0,0.0]
[1777448361290,46.22,77120.18,0.31,0.0,0.0,0.0]
[1777448366295,46.22,77119.67,0.31,0.0,0.0,0.0]
[1777448371304,46.22,77118.99,0.31,0.0,0.0,0.0]
[1777448376338,46.22,77116.65,0.31,0.0,0.0,0.0]
[1777448381373,46.22,77115.62,0.31,0.0,0.0,0.0]
[1777448382380,46.22,77113.44,0.31,0.0,0.0,0.0]
[1777448383388,46.22,77111.98,0.31,0.0,0.0,0.0]
[1777448384664,46.22,77108.91,0.31,0.0,0.0,0.0]
[1777448390436,46.22,77107.63,0.31,0.0,0.0,0.0]
[1777448393457,46.22,77106.1,0.31,0.0,0.0,0.0]
[1777448396478,46.22,77102.42,0.31,0.0,0.0,0.0]
[1777448397485,46.22,77099.62,0.31,0.0,0.0,0.0]
[1777448398492,46.22,77101.0,0.31,0.0,0.0,0.0]
[1777448403527,46.22,77101.42,0.31,0.0,0.0,0.0]
[1777448408563,46.22,77104.95,0.31,0.0,0.0,0.0]
[1777448414874,46.22,77105.75,0.31,0.0,0.0,0.0]
[1777448420351,46.22,77105.2,0.31,0.0,0.0,0.0]
[1777448424945,46.22,77107.46,0.31,0.0,0.0,0.0]
[1777448429727,46.22,77111.91,0.31,0.0,0.0,0.0]
[1777448430733,46.22,77114.1,0.31,0.0,0.0,0.0]
[1777448431740,46.22,77114.33,0.31,0.0,0.0,0.0]
[1777448436775,46.22,77113.69,0.31,0.0,0.0,0.0]
[1777448440805,46.22,77115.78,0.31,0.0,0.0,0.0]
[1777448445838,46.22,77115.72,0.31,0.0,0.0,0.0]
[1777448447852,46.22,77117.15,0.31,0.0,0.0,0.0]
[1777448452888,46.22,77118.04,0.31,0.0,0.0,0.0]
[1777448453895,46.22,77119.48,0.31,0.0,0.0,0.0]
[1777448455160,46.22,77121.82,0.31,0.0,0.0,0.0]
[1777448457922,46.22,77124.56,0.31,0.0,0.0,0.0]
[1777448460944,46.22,77126.47,0.31,0.0,0.0,0.0]
[1777448462957,46.22,77127.91,0.31,0.0,0.0,0.0]
[1777448465230,46.22,77130.33,0.31,0.0,0.0,0.0]
[1777448466991,46.22,77133.44,0.31,0.0,0.0,0.0]
[1777448467995,46.22,77136.36,0.31,0.0,0.0,0.0]
[1777448472024,46.22,77138.53,0.31,0.0,0.0,0.0]
[1777448475300,46.22,77139.89,0.31,0.0,0.0,0.0]
[1777448479074,46.22,77141.55,0.31,0.0,0.0,0.0]
[1777448484415,46.22,77141.96,0.31,0.0,0.0,0.0]
[1777448490150,46.22,77143.0,0.31,0.0,0.0,0.0]
[1777448491156,46.22,77142.75,0.31,0.0,0.0,0.0]
[1777448496191,46.22,77142.94,0.31,0.0,0.0,0.0]
[1777448501226,46.22,77143.54,0.31,0.0,0.0,0.0]
[1777448506263,46.22,77140.83,0.31,0.0,0.0,0.0]
[1777448512305,46.22,77140.06,0.31,0.0,0.0,0.0]
[1777448516332,46.22,77142.26,0.31,0.0,0.0,0.0]
[1777448521454,46.22,77140.0,0.31,0.0,0.0,0.0]
[1777448522455,46.22,77136.15,0.31,0.0,0.0,0.0]
[1777448523456,46.22,77129.53,0.31,0.0,0.0,0.0]
[1777448524457,46.22,77127.31,0.31,0.0,0.0,0.0]
[1777448525458,46.22,77128.55,0.31,0.0,0.0,0.0]
[1777448526459,46.22,77127.02,0.31,0.0,0.0,0.0]
[1777448529462,46.22,77128.35,0.31,0.0,0.0,0.0]
[1777448534468,46.22,77127.28,0.31,0.0,0.0,0.0]
[1777448539493,46.22,77128.67,0.31,0.0,0.0,0.0]
[1777448541506,46.22,77127.12,0.31,0.0,0.0,0.0]
[1777448543521,46.22,77125.0,0.31,0.0,0.0,0.0]
[1777448545790,46.22,77126.33,0.31,0.0,0.0,0.0]
[1777448550576,46.22,77123.55,0.31,0.0,0.0,0.0]
[1777448551582,46.22,77117.96,0.31,0.0,0.0,0.0]
[1777448552589,46.22,77115.92,0.31,0.0,0.0,0.0]
[1777448555860,46.22,77114.67,0.31,0.0,0.0,0.0]
[1777448561653,46.22,77114.27,0.31,0.0,0.0,0.0]
[1777448562660,46.22,77110.35,0.31,0.0,0.0,0.0]
[1777448564673,46.22,77112.61,0.31,0.0,0.0,0.0]
[1777448569708,46.22,77111.99,0.31,0.0,0.0,0.0]
[1777448573506,46.22,77110.28,0.31,0.0,0.0,0.0]
[1777448578771,46.22,77110.69,0.31,0.0,0.0,0.0]
[1777448583808,46.22,77111.35,0.31,0.0,0.0,0.0]
[1777448586070,46.22,77109.62,0.31,0.0,0.0,0.0]
[1777448591865,46.22,77109.75,0.31,0.0,0.0,0.0]
[1777448596900,46.22,77109.98,0.31,0.0,0.0,0.0]
[1777448601934,46.22,77109.82,0.31,0.0,0.0,0.0]
[1777448606210,46.22,77111.06,0.31,0.0,0.0,0.0]
[1777448612009,46.22,77110.15,0.31,0.0,0.0,0.0]
[1777448617040,46.22,77110.01,0.31,0.0,0.0,0.0]
[1777448622076,46.22,77110.86,0.31,0.0,0.0,0.0]
[1777448627109,46.22,77111.06,0.31,0.0,0.0,0.0]
[1777448632145,46.22,77110.1,0.31,0.0,0.0,0.0]
[1777448636421,46.22,77107.58,0.31,0.0,0.0,0.0]
[1777448638187,46.22,77105.83,0.31,0.0,0.0,0.0]
[1777448639195,46.22,77102.83,0.31,0.0,0.0,0.0]
[1777448644230,46.22,77105.32,0.31,0.0,0.0,0.0]
[1777448647250,46.22,77108.91,0.31,0.0,0.0,0.0]
[1777448648258,46.22,77111.95,0.31,0.0,0.0,0.0]
[1777448650271,46.22,77114.16,0.31,0.0,0.0,0.0]
[1777448654299,46.22,77115.79,0.31,0.0,0.0,0.0]
[1777448657322,46.22,77114.46,0.31,0.0,0.0,0.0]
[1777448660343,46.22,77115.77,0.31,0.0,0.0,0.0]
[1777448665378,46.22,77115.29,0.31,0.0,0.0,0.0]
[1777448669410,46.22,77113.91,0.31,0.0,0.0,0.0]
[1777448671419,46.22,77113.75,0.31,0.0,0.0,0.0]
[1777448676454,46.22,77114.04,0.31,0.0,0.0,0.0]
[1777448681490,46.22,77114.08,0.31,0.0,0.0,0.0]
[1777448686618,46.22,77113.86,0.31,0.0,0.0,0.0]
[1777448691623,46.22,77116.08,0.31,0.0,0.0,0.0]
[1777448692624,46.22,77117.42,0.31,0.0,0.0,0.0]
[1777448697629,46.22,77116.86,0.31,0.0,0.0,0.0]
[1777448702636,46.22,77117.12,0.31,0.0,0.0,0.0]
[1777448707674,46.22,77117.19,0.31,0.0,0.0,0.0]
[1777448709685,46.22,77113.48,0.31,0.0,0.0,0.0]
[1777448711699,46.22,77110.79,0.31,0.0,0.0,0.0]
[1777448716981,46.22,77107.6,0.31,0.0,0.0,0.0]
[1777448718749,46.22,77105.6,0.31,0.0,0.0,0.0]
[1777448723783,46.22,77105.32,0.31,0.0,0.0,0.0]
[1777448728819,46.22,77105.75,0.31,0.0,0.0,0.0]
[1777448731840,46.22,77106.7,0.31,0.0,0.0,0.0]
[1777448737123,46.22,77106.23,0.31,0.0,0.0,0.0]
[1777448740903,46.22,77104.7,0.31,0.0,0.0,0.0]
[1777448743924,46.22,77103.31,0.31,0.0,0.0,0.0]
[1777448747195,46.22,77102.01,0.31,0.0,0.0,0.0]
[1777448748959,46.22,77100.86,0.31,0.0,0.0,0.0]
[1777448755006,46.22,77101.79,0.31,0.0,0.0,0.0]
[1777448760047,46.22,77101.22,0.31,0.0,0.0,0.0]
[1777448761053,46.22,77098.91,0.31,0.0,0.0,0.0]
[1777448766089,46.22,77098.67,0.31,0.0,0.0,0.0]
[1777448769110,46.22,77094.44,0.31,0.0,0.0,0.0]
[1777448770701,46.22,77093.29,0.31,0.0,0.0,0.0]
[1777448775706,46.22,77093.77,0.31,0.0,0.0,0.0]
[1777448780187,46.22,77084.6,0.31,0.0,0.0,0.0]
[1777448781194,46.22,77080.4,0.31,0.0,0.0,0.0]
[1777448783216,46.22,77078.91,0.31,0.0,0.0,0.0]
[1777448784216,46.22,77072.27,0.31,0.0,0.0,0.0]
[1777448785225,46.22,77056.81,0.31,0.0,0.0,0.0]
[1777448786231,46.22,77049.68,0.31,0.0,0.0,0.0]
[1777448787476,46.22,77046.74,0.31,0.0,0.0,0.0]
[1777448789255,46.22,77042.83,0.31,0.0,0.0,0.0]
[1777448790269,46.22,77040.11,0.31,0.0,0.0,0.0]
[1777448791268,46.22,77041.3,0.31,0.0,0.0,0.0]
[1777448793287,46.22,77045.43,0.31,0.0,0.0,0.0]
[1777448794294,46.22,77047.01,0.31,0.0,0.0,0.0]
[1777448799328,46.22,77047.04,0.31,0.0,0.0,0.0]
[1777448804363,46.22,77047.99,0.31,0.0,0.0,0.0]
[1777448809402,46.22,77046.3,0.31,0.0,0.0,0.0]
[1777448811421,46.22,77044.13,0.31,0.0,0.0,0.0]
[1777448812422,46.22,77041.99,0.31,0.0,0.0,0.0]
[1777448815444,46.22,77040.13,0.31,0.0,0.0,0.0]
[1777448820480,46.22,77040.58,0.31,0.0,0.0,0.0]
[1777448821486,46.22,77039.09,0.31,0.0,0.0,0.0]
[1777448822492,46.22,77036.83,0.31,0.0,0.0,0.0]
[1777448823501,46.22,77031.21,0.31,0.0,0.0,0.0]
[1777448826521,46.22,77029.2,0.31,0.0,0.0,0.0]
[1777448827528,46.22,77028.15,0.31,0.0,0.0,0.0]
[1777448829542,46.22,77021.08,0.31,0.0,0.0,0.0]
[1777448830549,46.22,77016.7,0.31,0.0,0.0,0.0]
[1777448833570,46.22,77015.47,0.31,0.0,0.0,0.0]
[1777448838605,46.22,77015.05,0.31,0.0,0.0,0.0]
[1777448839613,46.22,77016.12,0.31,0.0,0.0,0.0]
[1777448844648,46.22,77016.18,0.31,0.0,0.0,0.0]
[1777448849683,46.22,77015.83,0.31,0.0,0.0,0.0]
[1777448851696,46.22,77015.51,0.31,0.0,0.0,0.0]
[1777448853714,46.22,77016.57,0.31,0.0,0.0,0.0]
[1777448856732,46.22,77015.3,0.31,0.0,0.0,0.0]
[1777448860841,46.22,77017.29,0.31,0.0,0.0,0.0]
[1777448865811,46.22,77019.26,0.31,0.0,0.0,0.0]
[1777448866847,46.22,77025.09,0.31,0.0,0.0,0.0]
[1777448867848,46.22,77029.47,0.31,0.0,0.0,0.0]
[1777448869850,46.22,77031.26,0.31,0.0,0.0,0.0]
[1777448871840,46.22,77033.47,0.31,0.0,0.0,0.0]
[1777448876873,46.22,77033.88,0.31,0.0,0.0,0.0]
[1777448878110,46.22,77037.31,0.31,0.0,0.0,0.0]
[1777448880900,46.22,77038.32,0.31,0.0,0.0,0.0]
[1777448884930,46.22,77042.95,0.31,0.0,0.0,0.0]
[1777448886867,46.22,77044.07,0.31,0.0,0.0,0.0]
[1777448891981,46.22,77048.27,0.31,0.0,0.0,0.0]
[1777448892986,46.22,77052.19,0.31,0.0,0.0,0.0]
[1777448898250,46.22,77049.43,0.31,0.0,0.0,0.0]
[1777448900841,46.22,77047.98,0.31,0.0,0.0,0.0]
[1777448903057,46.22,77044.71,0.31,0.0,0.0,0.0]
[1777448905071,46.22,77048.49,0.31,0.0,0.0,0.0]
[1777448908320,46.22,77050.71,0.31,0.0,0.0,0.0]
[1777448911113,46.22,77053.95,0.31,0.0,0.0,0.0]
[1777448916148,46.22,77053.58,0.31,0.0,0.0,0.0]
[1777448917156,46.22,77052.07,0.31,0.0,0.0,0.0]
[1777448922191,46.22,77052.01,0.31,0.0,0.0,0.0]
[1777448927226,46.22,77048.91,0.31,0.0,0.0,0.0]
[1777448928463,46.22,77047.09,0.31,0.0,0.0,0.0]
[1777448934275,46.22,77045.5,0.31,0.0,0.0,0.0]
[1777448937295,46.22,77046.69,0.31,0.0,0.0,0.0]
[1777448938533,46.22,77049.82,0.31,0.0,0.0,0.0]
[1777448940317,46.22,77054.26,0.31,0.0,0.0,0.0]
[1777448941326,46.22,77056.92,0.31,0.0,0.0,0.0]
[1777448942331,46.22,77060.45,0.31,0.0,0.0,0.0]
[1777448943338,46.22,77062.33,0.31,0.0,0.0,0.0]
[1777448947366,46.22,77064.74,0.31,0.0,0.0,0.0]
[1777448948603,46.22,77067.96,0.31,0.0,0.0,0.0]
[1777448950387,46.22,77070.77,0.31,0.0,0.0,0.0]
[1777448953409,46.22,77071.84,0.31,0.0,0.0,0.0]
[1777448954415,46.22,77075.79,0.31,0.0,0.0,0.0]
[1777448955423,46.22,77077.05,0.31,0.0,0.0,0.0]
[1777448957437,46.22,77078.13,0.31,0.0,0.0,0.0]
[1777448958674,46.22,77076.71,0.31,0.0,0.0,0.0]
[1777448960459,46.22,77077.79,0.31,0.0,0.0,0.0]
[1777448961464,46.22,77076.75,0.31,0.0,0.0,0.0]
[1777448963480,46.22,77077.81,0.31,0.0,0.0,0.0]
[1777448967508,46.22,77079.31,0.31,0.0,0.0,0.0]
[1777448968747,46.22,77077.91,0.31,0.0,0.0,0.0]
[1777448971535,46.22,77077.83,0.31,0.0,0.0,0.0]
[1777448975564,46.22,77079.56,0.31,0.0,0.0,0.0]
[1777448976604,46.22,77084.94,0.31,0.0,0.0,0.0]
[1777448977578,46.22,77086.43,0.31,0.0,0.0,0.0]
[1777448981607,46.22,77087.97,0.31,0.0,0.0,0.0]
[1777448986641,46.22,77088.28,0.31,0.0,0.0,0.0]
[1777448992684,46.22,77088.07,0.31,0.0,0.0,0.0]
[1777448995704,46.22,77087.11,0.31,0.0,0.0,0.0]
[1777448998725,46.22,77085.93,0.31,0.0,0.0,0.0]
[1777449000740,46.22,77086.99,0.31,0.0,0.0,0.0]
[1777449002755,46.22,77090.09,0.31,0.0,0.0,0.0]
[1777449003761,46.22,77093.42,0.31,0.0,0.0,0.0]
[1777449009803,46.22,77093.56,0.31,0.0,0.0,0.0]
[1777449014840,46.22,77093.93,0.31,0.0,0.0,0.0]
[1777449015845,46.22,77095.63,0.31,0.0,0.0,0.0]
[1777449016956,46.22,77096.68,0.31,0.0,0.0,0.0]
[1777449021991,46.22,77096.91,0.31,0.0,0.0,0.0]
[1777449025007,46.22,77095.66,0.31,0.0,0.0,0.0]
[1777449027973,46.22,77094.6,0.31,0.0,0.0,0.0]
[1777449032015,46.22,77094.09,0.31,0.0,0.0,0.0]
[1777449033015,46.22,77087.92,0.31,0.0,0.0,0.0]
[1777449034016,46.22,77087.03,0.31,0.0,0.0,0.0]
[1777449039021,46.22,77086.94,0.31,0.0,0.0,0.0]
[1777449044052,46.22,77086.36,0.31,0.0,0.0,0.0]
[1777449047073,46.22,77087.42,0.31,0.0,0.0,0.0]
[1777449049315,46.22,77086.38,0.31,0.0,0.0,0.0]
[1777449054120,46.22,77085.38,0.31,0.0,0.0,0.0]
[1777449055129,46.22,77082.3,0.31,0.0,0.0,0.0]
[1777449056134,46.22,77078.41,0.31,0.0,0.0,0.0]
[1777449058149,46.22,77075.0,0.31,0.0,0.0,0.0]
[1777449063185,46.22,77073.91,0.31,0.0,0.0,0.0]
[1777449065197,46.22,77075.02,0.31,0.0,0.0,0.0]
[1777449070238,46.22,77074.86,0.31,0.0,0.0,0.0]
[1777449072010,46.22,77073.58,0.31,0.0,0.0,0.0]
[1777449077286,46.22,77074.17,0.31,0.0,0.0,0.0]
[1777449081309,46.22,77075.09,0.31,0.0,0.0,0.0]
[1777449083325,46.22,77071.62,0.31,0.0,0.0,0.0]
[1777449084331,46.22,77067.88,0.31,0.0,0.0,0.0]
[1777449088360,46.22,77069.92,0.31,0.0,0.0,0.0]
[1777449089595,46.22,77072.38,0.31,0.0,0.0,0.0]
[1777449091379,46.22,77071.86,0.31,0.0,0.0,0.0]
[1777449093394,46.22,77072.71,0.31,0.0,0.0,0.0]
[1777449098429,46.22,77072.85,0.31,0.0,0.0,0.0]
[1777449099665,46.22,77074.44,0.31,0.0,0.0,0.0]
[1777449102457,46.22,77076.89,0.31,0.0,0.0,0.0]
[1777449103464,46.22,77077.81,0.31,0.0,0.0,0.0]
[1777449105477,46.22,77076.02,0.31,0.0,0.0,0.0]
[1777449106484,46.22,77075.05,0.31,0.0,0.0,0.0]
[1777449107495,46.22,77073.64,0.31,0.0,0.0,0.0]
[1777449109735,46.22,77071.55,0.31,0.0,0.0,0.0]
[1777449115548,46.22,77069.11,0.31,0.0,0.0,0.0]
[1777449116556,46.22,77067.17,0.31,0.0,0.0,0.0]
[1777449118569,46.22,77066.36,0.31,0.0,0.0,0.0]
[1777449121589,46.22,77067.55,0.31,0.0,0.0,0.0]
[1777449122596,46.22,77068.98,0.31,0.0,0.0,0.0]
[1777449123603,46.22,77068.0,0.31,0.0,0.0,0.0]
[1777449128638,46.22,77068.14,0.31,0.0,0.0,0.0]
[1777449133673,46.22,77067.49,0.31,0.0,0.0,0.0]
[1777449138708,46.22,77068.35,0.31,0.0,0.0,0.0]
[1777449139946,46.22,77067.02,0.31,0.0,0.0,0.0]
[1777449141729,46.22,77066.21,0.31,0.0,0.0,0.0]
[1777449146765,46.22,77066.31,0.31,0.0,0.0,0.0]
[1777449151800,46.22,77066.59,0.31,0.0,0.0,0.0]
[1777449153814,46.22,77064.73,0.31,0.0,0.0,0.0]
[1777449159856,46.22,77064.89,0.31,0.0,0.0,0.0]
[1777449160863,46.22,77060.95,0.31,0.0,0.0,0.0]
[1777449161870,46.22,77051.31,0.31,0.0,0.0,0.0]
[1777449162878,46.22,77046.37,0.31,0.0,0.0,0.0]
[1777449163884,46.22,77045.4,0.31,0.0,0.0,0.0]
[1777449167911,46.22,77046.18,0.31,0.0,0.0,0.0]
[1777449168919,46.22,77043.78,0.31,0.0,0.0,0.0]
[1777449170932,46.22,77042.49,0.31,0.0,0.0,0.0]
[1777449172947,46.22,77043.35,0.31,0.0,0.0,0.0]
[1777449175967,46.22,77044.77,0.31,0.0,0.0,0.0]
[1777449178988,46.22,77045.7,0.31,0.0,0.0,0.0]
[1777449184024,46.22,77045.51,0.31,0.0,0.0,0.0]
[1777449189059,46.22,77044.79,0.31,0.0,0.0,0.0]
[1777449191073,46.22,77045.56,0.31,0.0,0.0,0.0]
[1777449193118,46.22,77044.8,0.31,0.0,0.0,0.0]
[1777449198191,46.22,77045.12,0.31,0.0,0.0,0.0]
[1777449203197,46.22,77044.3,0.31,0.0,0.0,0.0]
[1777449204198,46.22,77048.98,0.31,0.0,0.0,0.0]
[1777449205199,46.22,77052.39,0.31,0.0,0.0,0.0]
[1777449206200,46.22,77053.58,0.31,0.0,0.0,0.0]
[1777449211212,46.22,77053.32,0.31,0.0,0.0,0.0]
[1777449215240,46.22,77054.85,0.31,0.0,0.0,0.0]
[1777449218261,46.22,77055.74,0.31,0.0,0.0,0.0]
[1777449223297,46.22,77057.49,0.31,0.0,0.0,0.0]
[1777449224303,46.22,77058.8,0.31,0.0,0.0,0.0]
[1777449225311,46.22,77061.86,0.31,0.0,0.0,0.0]
[1777449226318,46.22,77060.03,0.31,0.0,0.0,0.0]
[1777449231353,46.22,77059.48,0.31,0.0,0.0,0.0]
[1777449235380,46.22,77058.67,0.31,0.0,0.0,0.0]
[1777449238401,46.22,77057.22,0.31,0.0,0.0,0.0]
[1777449239410,46.22,77055.92,0.31,0.0,0.0,0.0]
[1777449243436,46.22,77054.68,0.31,0.0,0.0,0.0]
[1777449244445,46.22,77053.63,0.31,0.0,0.0,0.0]
[1777449245450,46.22,77054.35,0.31,0.0,0.0,0.0]
[1777449250720,46.22,77053.63,0.31,0.0,0.0,0.0]
[1777449256527,46.22,77053.62,0.31,0.0,0.0,0.0]
[1777449259548,46.22,77051.38,0.31,0.0,0.0,0.0]
[1777449260790,46.22,77050.47,0.31,0.0,0.0,0.0]
[1777449263578,46.22,77048.56,0.31,0.0,0.0,0.0]
[1777449264584,46.22,77046.13,0.31,0.0,0.0,0.0]
[1777449267608,46.22,77045.32,0.31,0.0,0.0,0.0]
[1777449268616,46.22,77043.87,0.31,0.0,0.0,0.0]
[1777449271264,46.22,77043.62,0.31,0.0,0.0,0.0]
[1777449276670,46.22,77043.62,0.31,0.0,0.0,0.0]
[1777449278271,46.22,77042.96,0.31,0.0,0.0,0.0]
[1777449280931,46.22,77040.69,0.31,0.0,0.0,0.0]
[1777449282713,46.22,77039.84,0.31,0.0,0.0,0.0]
[1777449285734,46.22,77038.89,0.31,0.0,0.0,0.0]
[1777449287748,46.22,77037.89,0.31,0.0,0.0,0.0]
[1777449289763,46.22,77039.24,0.31,0.0,0.0,0.0]
[1777449294797,46.22,77040.59,0.31,0.0,0.0,0.0]
[1777449296812,46.22,77039.26,0.31,0.0,0.0,0.0]
[1777449297820,46.22,77040.17,0.31,0.0,0.0,0.0]
[1777449302852,46.22,77037.11,0.31,0.0,0.0,0.0]
[1777449303858,46.22,77034.98,0.31,0.0,0.0,0.0]
[1777449304865,46.22,77034.26,0.31,0.0,0.0,0.0]
[1777449309901,46.22,77033.65,0.31,0.0,0.0,0.0]
[1777449311141,46.22,77034.35,0.31,0.0,0.0,0.0]
[1777449312921,46.22,77033.64,0.31,0.0,0.0,0.0]
[1777449313928,46.22,77034.29,0.31,0.0,0.0,0.0]
[1777449316949,46.22,77037.07,0.31,0.0,0.0,0.0]
[1777449317957,46.22,77038.51,0.31,0.0,0.0,0.0]
[1777449322991,46.22,77038.14,0.31,0.0,0.0,0.0]
[1777449323998,46.22,77037.26,0.31,0.0,0.0,0.0]
[1777449329033,46.22,77036.63,0.31,0.0,0.0,0.0]
[1777449331047,46.22,77034.31,0.31,0.0,0.0,0.0]
[1777449337092,46.22,77034.75,0.31,0.0,0.0,0.0]
[1777449338099,46.22,77033.2,0.31,0.0,0.0,0.0]
[1777449339105,46.22,77031.23,0.31,0.0,0.0,0.0]
[1777449344141,46.22,77028.91,0.31,0.0,0.0,0.0]
[1777449345147,46.22,77027.65,0.31,0.0,0.0,0.0]
[1777449347162,46.22,77027.01,0.31,0.0,0.0,0.0]
[1777449348168,46.22,77029.31,0.31,0.0,0.0,0.0]
[1777449349179,46.22,77030.46,0.31,0.0,0.0,0.0]
[1777449350183,46.22,77029.26,0.31,0.0,0.0,0.0]
[1777449351190,46.22,77027.21,0.31,0.0,0.0,0.0]
[1777449355220,46.22,77029.25,0.31,0.0,0.0,0.0]
[1777449356227,46.22,77030.02,0.31,0.0,0.0,0.0]
[1777449358241,46.22,77029.42,0.31,0.0,0.0,0.0]
[1777449363360,46.22,77029.19,0.31,0.0,0.0,0.0]
[1777449366363,46.22,77031.89,0.31,0.0,0.0,0.0]
[1777449367365,46.22,77034.03,0.31,0.0,0.0,0.0]
[1777449368365,46.22,77034.95,0.31,0.0,0.0,0.0]
[1777449373370,46.22,77035.18,0.31,0.0,0.0,0.0]
[1777449374371,46.22,77034.5,0.31,0.0,0.0,0.0]
[1777449379388,46.22,77034.33,0.31,0.0,0.0,0.0]
[1777449384423,46.22,77034.39,0.31,0.0,0.0,0.0]
[1777449387674,46.22,77032.69,0.31,0.0,0.0,0.0]
[1777449389458,46.22,77033.28,0.31,0.0,0.0,0.0]
[1777449390466,46.22,77034.04,0.31,0.0,0.0,0.0]
[1777449391472,46.22,77035.27,0.31,0.0,0.0,0.0]
[1777449394494,46.22,77034.32,0.31,0.0,0.0,0.0]
[1777449395500,46.22,77033.68,0.31,0.0,0.0,0.0]
[1777449396508,46.22,77031.84,0.31,0.0,0.0,0.0]
[1777449397744,46.22,77030.88,0.31,0.0,0.0,0.0]
[1777449400535,46.22,77030.24,0.31,0.0,0.0,0.0]
[1777449405573,46.22,77029.57,0.31,0.0,0.0,0.0]
[1777449406578,46.22,77026.08,0.31,0.0,0.0,0.0]
[1777449407816,46.22,77022.82,0.31,0.0,0.0,0.0]
[1777449409598,46.22,77022.16,0.31,0.0,0.0,0.0]
[1777449414633,46.22,77022.14,0.31,0.0,0.0,0.0]
[1777449417887,46.22,77025.83,0.31,0.0,0.0,0.0]
[1777449419669,46.22,77027.35,0.31,0.0,0.0,0.0]
[1777449420676,46.22,77029.36,0.31,0.0,0.0,0.0]
[1777449421684,46.22,77030.9,0.31,0.0,0.0,0.0]
[1777449422689,46.22,77031.84,0.31,0.0,0.0,0.0]
[1777449423697,46.22,77033.14,0.31,0.0,0.0,0.0]
[1777449424703,46.22,77034.96,0.31,0.0,0.0,0.0]
[1777449425710,46.22,77035.8,0.31,0.0,0.0,0.0]
[1777449426719,46.22,77037.53,0.31,0.0,0.0,0.0]
[1777449427956,46.22,77039.86,0.31,0.0,0.0,0.0]
[1777449429738,46.22,77040.84,0.31,0.0,0.0,0.0]
[1777449430745,46.22,77042.24,0.31,0.0,0.0,0.0]
[1777449431753,46.22,77043.68,0.31,0.0,0.0,0.0]
[1777449432759,46.22,77044.44,0.31,0.0,0.0,0.0]
[1777449433766,46.22,77045.8,0.31,0.0,0.0,0.0]
[1777449435781,46.22,77047.79,0.31,0.0,0.0,0.0]
[1777449436787,46.22,77048.89,0.31,0.0,0.0,0.0]
[1777449438026,46.22,77050.65,0.31,0.0,0.0,0.0]
[1777449439808,46.22,77051.98,0.31,0.0,0.0,0.0]
[1777449440815,46.22,77052.96,0.31,0.0,0.0,0.0]
[1777449441439,46.22,77054.02,0.31,0.0,0.0,0.0]
[1777449443837,46.22,77056.4,0.31,0.0,0.0,0.0]
[1777449444843,46.22,77057.1,0.31,0.0,0.0,0.0]
[1777449445850,46.22,77057.97,0.31,0.0,0.0,0.0]
[1777449446857,46.22,77058.53,0.31,0.0,0.0,0.0]
[1777449448099,46.22,77059.29,0.31,0.0,0.0,0.0]
[1777449449878,46.22,77060.02,0.31,0.0,0.0,0.0]
[1777449450885,46.22,77060.81,0.31,0.0,0.0,0.0]
[1777449451892,46.22,77061.57,0.31,0.0,0.0,0.0]
[1777449456929,46.22,77065.08,0.31,0.0,0.0,0.0]
[1777449461967,46.22,77068.9,0.31,0.0,0.0,0.0]
[1777449466999,46.22,77070.24,0.31,0.0,0.0,0.0]
[1777449472042,46.22,77064.61,0.31,0.0,0.0,0.0]
[1777449477076,46.22,77067.97,0.31,0.0,0.0,0.0]
[1777449482111,46.22,77070.72,0.31,0.0,0.0,0.0]
[1777449487146,46.22,77074.43,0.31,0.0,0.0,0.0]
[1777449492181,46.22,77075.92,0.31,0.0,0.0,0.0]
[1777449497219,46.22,77081.45,0.31,0.0,0.0,0.0]
[1777449502256,46.22,77081.66,0.31,0.0,0.0,0.0]
[1777449507290,46.22,77080.31,0.31,0.0,0.0,0.0]
[1777449512326,46.22,77081.12,0.31,0.0,0.0,0.0]
[1777449517360,46.22,77082.75,0.31,0.0,0.0,0.0]
[1777449522396,46.22,77083.21,0.31,0.0,0.0,0.0]
[1777449527524,46.22,77084.15,0.31,0.0,0.0,0.0]
[1777449532529,46.22,77084.45,0.31,0.0,0.0,0.0]
[1777449537534,46.22,77083.03,0.31,0.0,0.0,0.0]
[1777449542571,46.22,77082.63,0.31,0.0,0.0,0.0]
[1777449547606,46.22,77082.71,0.31,0.0,0.0,0.0]
[1777449552641,46.22,77088.22,0.31,0.0,0.0,0.0]
[1777449557677,46.22,77087.85,0.31,0.0,0.0,0.0]
[1777449562711,46.22,77087.32,0.31,0.0,0.0,0.0]
[1777449567747,46.22,77088.52,0.31,0.0,0.0,0.0]
[1777449572783,46.22,77094.88,0.31,0.0,0.0,0.0]
[1777449577818,46.22,77093.0,0.31,0.0,0.0,0.0]
[1777449583860,46.22,77090.14,0.31,0.0,0.0,0.0]
[1777449589138,46.22,77088.55,0.31,0.0,0.0,0.0]
[1777449594937,46.22,77083.05,0.31,0.0,0.0,0.0]
[1777449600528,46.22,77084.33,0.31,0.0,0.0,0.0]
[1777449602425,46.22,77083.79,0.31,0.0,0.0,0.0]
[1777449600128,46.22,77083.79,0.0,0.0,0.0,0.0]
[1777449610497,46.22,77083.79,0.0,0.0,0.0,0.0]